History of CCASS shareholding
Participant: HENIK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 527,000 | +0 | 0.00% | 5,991,990 |
| 2025-10-13 | 2025-10-09 | 11.420 | 527,000 | +0 | 0.00% | 6,018,340 |
| 2025-10-10 | 2025-10-08 | 10.990 | 527,000 | +0 | 0.00% | 5,791,730 |
| 2025-10-09 | 2025-10-06 | 10.970 | 527,000 | +0 | 0.00% | 5,781,190 |
| 2025-10-08 | 2025-10-03 | 11.050 | 527,000 | +11,000 | 0.00% | 5,823,350 |
| 2025-10-06 | 2025-10-02 | 11.350 | 516,000 | -5,000 | 0.00% | 5,856,600 |
| 2025-10-03 | 2025-09-30 | 11.420 | 521,000 | +5,000 | 0.00% | 5,949,820 |
| 2025-09-30 | 2025-09-26 | 11.160 | 516,000 | -5,000 | 0.00% | 5,758,560 |
| 2025-09-29 | 2025-09-25 | 11.130 | 521,000 | +15,000 | 0.00% | 5,798,730 |
| 2025-09-25 | 2025-09-23 | 11.500 | 506,000 | -10,000 | 0.00% | 5,819,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 516,000 | +18,000 | 0.00% | 5,846,280 |
| 2025-09-23 | 2025-09-19 | 12.333 | 498,000 | +5,000 | 0.00% | 6,141,985 |
| 2025-09-22 | 2025-09-18 | 12.425 | 493,000 | +8,926 | 0.00% | 6,125,507 |
| 2025-09-19 | 2025-09-17 | 12.496 | 484,074 | -29,457 | 0.00% | 6,049,111 |
| 2025-09-17 | 2025-09-15 | 12.466 | 513,531 | +4,910 | 0.00% | 6,401,523 |
| 2025-09-12 | 2025-09-10 | 12.343 | 508,621 | -2,946 | 0.00% | 6,278,157 |
| 2025-09-11 | 2025-09-09 | 12.170 | 511,567 | +2,946 | 0.00% | 6,225,951 |
| 2025-09-10 | 2025-09-08 | 12.303 | 508,621 | -12,765 | 0.00% | 6,257,437 |
| 2025-09-09 | 2025-09-05 | 11.519 | 521,386 | +2,946 | 0.00% | 6,005,611 |
| 2025-09-03 | 2025-09-01 | 11.488 | 518,440 | -9,819 | 0.00% | 5,955,838 |
| 2025-09-02 | 2025-08-29 | 11.325 | 528,259 | +9,819 | 0.00% | 5,982,558 |
| 2025-09-01 | 2025-08-28 | 11.569 | 518,440 | -4,910 | 0.00% | 5,998,078 |
| 2025-08-28 | 2025-08-26 | 11.651 | 523,350 | +4,910 | 0.00% | 6,097,524 |
| 2025-08-26 | 2025-08-22 | 11.794 | 518,440 | +5,891 | 0.00% | 6,114,238 |
| 2025-08-21 | 2025-08-19 | 11.651 | 512,549 | +8,837 | 0.00% | 5,971,682 |
| 2025-08-19 | 2025-08-15 | 11.844 | 503,712 | +12,765 | 0.00% | 5,966,193 |
| 2025-08-18 | 2025-08-14 | 12.181 | 490,947 | -2,946 | 0.00% | 5,979,998 |
| 2025-08-13 | 2025-08-11 | 11.855 | 493,893 | +4,910 | 0.00% | 5,854,922 |
| 2025-08-11 | 2025-08-07 | 11.916 | 488,983 | +4,909 | 0.00% | 5,826,596 |
| 2025-08-06 | 2025-08-04 | 11.936 | 484,074 | +9,819 | 0.00% | 5,777,961 |
| 2025-08-05 | 2025-08-01 | 11.814 | 474,255 | -982 | 0.00% | 5,602,801 |
| 2025-08-04 | 2025-07-31 | 11.997 | 475,237 | +9,819 | 0.00% | 5,701,522 |
| 2025-08-01 | 2025-07-30 | 12.486 | 465,418 | +9,819 | 0.00% | 5,811,241 |
| 2025-07-28 | 2025-07-24 | 12.568 | 455,599 | -13,746 | 0.00% | 5,725,761 |
| 2025-07-25 | 2025-07-23 | 11.916 | 469,345 | -2,946 | 0.00% | 5,592,594 |
| 2025-07-24 | 2025-07-22 | 11.529 | 472,291 | +5,891 | 0.00% | 5,444,918 |
| 2025-07-23 | 2025-07-21 | 11.386 | 466,400 | +6,873 | 0.00% | 5,310,502 |
| 2025-07-17 | 2025-07-15 | 11.040 | 459,527 | +15,711 | 0.00% | 5,073,125 |
| 2025-07-15 | 2025-07-11 | 11.264 | 443,816 | -5,892 | 0.00% | 4,999,117 |
| 2025-07-10 | 2025-07-08 | 11.121 | 449,708 | -8,837 | 0.00% | 5,001,365 |
| 2025-07-08 | 2025-07-04 | 10.877 | 458,545 | +8,837 | 0.00% | 4,987,564 |
| 2025-07-04 | 2025-07-02 | 10.979 | 449,708 | -9,819 | 0.00% | 4,937,244 |
| 2025-07-02 | 2025-06-27 | 11.264 | 459,527 | +9,819 | 0.00% | 5,176,085 |
| 2025-06-30 | 2025-06-26 | 12.107 | 449,708 | -49,094 | 0.00% | 5,444,798 |
| 2025-06-27 | 2025-06-25 | 12.297 | 498,802 | +17,127 | 0.00% | 6,133,890 |
| 2025-06-26 | 2025-06-24 | 12.255 | 481,675 | -32,238 | 0.00% | 5,902,955 |
| 2025-06-25 | 2025-06-23 | 11.918 | 513,913 | +28,445 | 0.00% | 6,124,594 |
| 2025-06-23 | 2025-06-19 | 11.622 | 485,468 | -9,482 | 0.00% | 5,642,239 |
| 2025-06-20 | 2025-06-18 | 11.918 | 494,950 | -52,150 | 0.00% | 5,898,601 |
| 2025-06-19 | 2025-06-17 | 11.896 | 547,100 | -52,150 | 0.00% | 6,508,562 |
| 2025-06-18 | 2025-06-16 | 11.707 | 599,250 | +113,782 | 0.00% | 7,015,204 |
| 2025-06-17 | 2025-06-13 | 11.791 | 485,468 | -55,943 | 0.00% | 5,724,159 |
| 2025-06-16 | 2025-06-12 | 11.475 | 541,411 | -14,222 | 0.00% | 6,212,483 |
| 2025-06-13 | 2025-06-11 | 11.411 | 555,633 | +14,222 | 0.00% | 6,340,515 |
| 2025-06-12 | 2025-06-10 | 11.369 | 541,411 | -28,445 | 0.00% | 6,155,383 |
| 2025-06-11 | 2025-06-09 | 11.095 | 569,856 | +28,445 | 0.00% | 6,322,519 |
| 2025-05-30 | 2025-05-28 | 10.483 | 541,411 | -463 | 0.00% | 5,675,743 |
| 2025-05-16 | 2025-05-14 | 10.431 | 541,874 | -66,373 | 0.00% | 5,652,022 |
| 2025-05-15 | 2025-05-13 | 10.251 | 608,247 | +32,238 | 0.00% | 6,235,273 |
| 2025-05-14 | 2025-05-12 | 10.504 | 576,009 | -96,714 | 0.00% | 6,050,592 |
| 2025-05-13 | 2025-05-09 | 10.082 | 672,723 | +28,445 | 0.00% | 6,782,713 |
| 2025-05-12 | 2025-05-08 | 10.146 | 644,278 | -9,482 | 0.00% | 6,536,686 |
| 2025-05-09 | 2025-05-07 | 10.072 | 653,760 | -18,963 | 0.00% | 6,584,624 |
| 2025-05-08 | 2025-05-06 | 10.114 | 672,723 | -9,482 | 0.00% | 6,803,998 |
| 2025-05-06 | 2025-04-30 | 9.988 | 682,205 | -71,113 | 0.00% | 6,813,561 |
| 2025-05-02 | 2025-04-29 | 9.819 | 753,318 | +18,963 | 0.00% | 7,396,688 |
| 2025-04-15 | 2025-04-11 | 9.123 | 734,355 | +9,482 | 0.00% | 6,699,331 |
| 2025-04-10 | 2025-04-08 | 8.669 | 724,873 | +9,482 | 0.00% | 6,284,099 |
| 2025-04-09 | 2025-04-07 | 8.680 | 715,391 | +94,818 | 0.00% | 6,209,442 |
| 2025-04-08 | 2025-04-03 | 9.935 | 620,573 | +4,741 | 0.00% | 6,165,283 |
| 2025-04-02 | 2025-03-31 | 10.125 | 615,832 | -14,223 | 0.00% | 6,235,090 |
| 2025-03-28 | 2025-03-26 | 10.082 | 630,055 | +4,741 | 0.00% | 6,352,514 |
| 2025-03-26 | 2025-03-24 | 10.198 | 625,314 | +9,482 | 0.00% | 6,377,257 |
| 2025-03-20 | 2025-03-18 | 10.715 | 615,832 | -5,689 | 0.00% | 6,598,804 |
| 2025-03-19 | 2025-03-17 | 10.040 | 621,521 | +2,844 | 0.00% | 6,240,250 |
| 2025-03-18 | 2025-03-14 | 10.125 | 618,677 | -12,326 | 0.00% | 6,263,895 |
| 2025-03-14 | 2025-03-12 | 10.093 | 631,003 | +18,963 | 0.00% | 6,368,727 |
| 2025-03-13 | 2025-03-11 | 10.051 | 612,040 | -4,741 | 0.00% | 6,151,513 |
| 2025-03-12 | 2025-03-10 | 9.977 | 616,781 | +9,482 | 0.00% | 6,153,630 |
| 2025-03-11 | 2025-03-07 | 10.040 | 607,299 | -28,445 | 0.00% | 6,097,457 |
| 2025-03-10 | 2025-03-06 | 9.988 | 635,744 | +9,482 | 0.00% | 6,349,529 |
| 2025-03-07 | 2025-03-05 | 9.893 | 626,262 | -28,446 | 0.00% | 6,195,383 |
| 2025-03-06 | 2025-03-04 | 9.587 | 654,708 | -14,222 | 0.00% | 6,276,547 |
| 2025-03-05 | 2025-03-03 | 9.471 | 668,930 | +3,792 | 0.00% | 6,335,287 |
| 2025-03-04 | 2025-02-28 | 9.386 | 665,138 | +53,098 | 0.00% | 6,243,254 |
| 2025-02-28 | 2025-02-26 | 9.798 | 612,040 | -6,637 | 0.00% | 5,996,596 |
| 2025-02-27 | 2025-02-25 | 9.513 | 618,677 | +14,223 | 0.00% | 5,885,451 |
| 2025-02-26 | 2025-02-24 | 9.692 | 604,454 | -3,793 | 0.00% | 5,858,522 |
| 2025-02-25 | 2025-02-21 | 9.682 | 608,247 | +9,482 | 0.00% | 5,888,869 |
| 2025-02-20 | 2025-02-18 | 9.840 | 598,765 | +8,533 | 0.00% | 5,891,791 |
| 2025-02-17 | 2025-02-13 | 9.481 | 590,232 | -9,481 | 0.00% | 5,596,180 |
| 2025-02-14 | 2025-02-12 | 9.492 | 599,713 | -8,534 | 0.00% | 5,692,398 |
| 2025-02-13 | 2025-02-11 | 9.218 | 608,247 | +8,534 | 0.00% | 5,606,614 |
| 2025-02-10 | 2025-02-06 | 9.481 | 599,713 | -4,741 | 0.00% | 5,686,073 |
| 2025-02-07 | 2025-02-05 | 9.260 | 604,454 | +4,741 | 0.00% | 5,597,151 |
| 2025-02-05 | 2025-02-03 | 9.218 | 599,713 | +8,533 | 0.00% | 5,527,951 |
| 2025-01-22 | 2025-01-20 | 9.144 | 591,180 | -4,741 | 0.00% | 5,405,652 |
| 2025-01-08 | 2025-01-06 | 9.017 | 595,921 | +4,741 | 0.00% | 5,373,584 |
| 2025-01-06 | 2025-01-02 | 9.186 | 591,180 | +9,482 | 0.00% | 5,430,592 |
| 2024-12-30 | 2024-12-24 | 9.618 | 581,698 | -4,741 | 0.00% | 5,595,020 |
| 2024-12-27 | 2024-12-20 | 9.270 | 586,439 | +4,741 | 0.00% | 5,436,520 |
| 2024-12-23 | 2024-12-19 | 9.239 | 581,698 | -4,741 | 0.00% | 5,374,164 |
| 2024-12-20 | 2024-12-18 | 9.291 | 586,439 | +4,741 | 0.00% | 5,448,890 |
| 2024-12-19 | 2024-12-17 | 9.207 | 581,698 | +4,741 | 0.00% | 5,355,760 |
| 2024-12-18 | 2024-12-16 | 9.313 | 576,957 | +4,741 | 0.00% | 5,372,958 |
| 2024-12-17 | 2024-12-13 | 9.376 | 572,216 | +9,482 | 0.00% | 5,365,016 |
| 2024-12-04 | 2024-12-02 | 9.249 | 562,734 | -4,741 | 0.00% | 5,204,895 |
| 2024-12-03 | 2024-11-29 | 9.102 | 567,475 | -9,482 | 0.00% | 5,164,958 |
| 2024-12-02 | 2024-11-28 | 9.070 | 576,957 | +4,741 | 0.00% | 5,233,005 |
| 2024-11-29 | 2024-11-27 | 9.355 | 572,216 | -14,223 | 0.00% | 5,352,946 |
| 2024-11-28 | 2024-11-26 | 9.102 | 586,439 | -4,741 | 0.00% | 5,337,562 |
| 2024-11-27 | 2024-11-25 | 9.133 | 591,180 | +9,482 | 0.00% | 5,399,417 |
| 2024-11-26 | 2024-11-22 | 9.154 | 581,698 | +7,586 | 0.00% | 5,325,085 |
| 2024-11-25 | 2024-11-21 | 9.502 | 574,112 | -7,586 | 0.00% | 5,455,451 |
| 2024-11-22 | 2024-11-20 | 9.534 | 581,698 | -14,223 | 0.00% | 5,545,941 |
| 2024-11-21 | 2024-11-19 | 9.481 | 595,921 | -14,222 | 0.00% | 5,650,120 |
| 2024-11-19 | 2024-11-15 | 9.207 | 610,143 | +4,741 | 0.00% | 5,617,656 |
| 2024-11-15 | 2024-11-13 | 9.471 | 605,402 | +14,222 | 0.00% | 5,733,627 |
| 2024-11-13 | 2024-11-11 | 9.724 | 591,180 | -56,891 | 0.00% | 5,748,571 |
| 2024-11-11 | 2024-11-07 | 10.114 | 648,071 | -33,186 | 0.00% | 6,554,664 |
| 2024-11-08 | 2024-11-06 | 9.566 | 681,257 | +14,223 | 0.00% | 6,516,697 |
| 2024-11-07 | 2024-11-05 | 9.903 | 667,034 | -9,482 | 0.00% | 6,605,761 |
| 2024-11-06 | 2024-11-04 | 9.629 | 676,516 | +9,482 | 0.00% | 6,514,155 |
| 2024-11-05 | 2024-11-01 | 9.650 | 667,034 | -4,741 | 0.00% | 6,436,923 |
| 2024-11-04 | 2024-10-31 | 9.629 | 671,775 | -14,223 | 0.00% | 6,468,504 |
| 2024-11-01 | 2024-10-30 | 9.618 | 685,998 | -415,303 | 0.00% | 6,598,222 |
| 2024-10-30 | 2024-10-28 | 9.840 | 1,101,301 | -9,481 | 0.00% | 10,836,697 |
| 2024-10-28 | 2024-10-24 | 9.756 | 1,110,782 | -4,741 | 0.00% | 10,836,270 |
| 2024-10-25 | 2024-10-23 | 9.861 | 1,115,523 | -4,741 | 0.00% | 11,000,170 |
| 2024-10-24 | 2024-10-22 | 9.766 | 1,120,264 | +10,430 | 0.00% | 10,940,587 |
| 2024-10-23 | 2024-10-21 | 9.777 | 1,109,834 | +3,793 | 0.00% | 10,850,432 |
| 2024-10-22 | 2024-10-18 | 10.019 | 1,106,041 | -94,818 | 0.00% | 11,081,641 |
| 2024-10-21 | 2024-10-17 | 9.587 | 1,200,859 | +56,890 | 0.00% | 11,512,381 |
| 2024-10-18 | 2024-10-16 | 9.618 | 1,143,969 | -28,445 | 0.00% | 11,003,184 |
| 2024-10-17 | 2024-10-15 | 9.524 | 1,172,414 | +18,964 | 0.00% | 11,165,496 |
| 2024-10-16 | 2024-10-14 | 9.787 | 1,153,450 | +9,481 | 0.00% | 11,289,014 |
| 2024-10-15 | 2024-10-10 | 9.924 | 1,143,969 | +7,586 | 0.00% | 11,353,065 |
| 2024-10-14 | 2024-10-09 | 9.566 | 1,136,383 | -17,067 | 0.00% | 10,870,294 |
| 2024-10-10 | 2024-10-08 | 10.420 | 1,153,450 | -190,585 | 0.00% | 12,018,907 |
| 2024-10-09 | 2024-10-07 | 11.643 | 1,344,035 | -600,197 | 0.00% | 15,649,084 |
| 2024-10-08 | 2024-10-04 | 10.314 | 1,944,232 | +711,134 | 0.01% | 20,053,778 |
| 2024-10-07 | 2024-10-03 | 10.040 | 1,233,098 | -47,409 | 0.00% | 12,380,660 |
| 2024-10-04 | 2024-10-02 | 10.230 | 1,280,507 | -208,599 | 0.00% | 13,099,748 |
| 2024-10-03 | 2024-09-30 | 9.682 | 1,489,106 | +85,336 | 0.01% | 14,417,088 |
| 2024-10-02 | 2024-09-27 | 9.450 | 1,403,770 | -104,300 | 0.01% | 13,265,183 |
| 2024-09-30 | 2024-09-26 | 9.228 | 1,508,070 | +123,264 | 0.01% | 13,916,782 |
| 2024-09-27 | 2024-09-25 | 8.943 | 1,384,806 | -436,163 | 0.01% | 12,384,944 |
| 2024-09-26 | 2024-09-24 | 8.638 | 1,820,969 | +331,863 | 0.01% | 15,728,805 |
| 2024-09-24 | 2024-09-20 | 8.462 | 1,489,106 | -208,600 | 0.01% | 12,601,028 |
| 2024-09-23 | 2024-09-19 | 8.343 | 1,697,706 | +239,019 | 0.01% | 14,163,889 |
| 2024-09-20 | 2024-09-17 | 8.213 | 1,458,687 | -46,147 | 0.01% | 11,980,105 |
| 2024-09-04 | 2024-09-02 | 8.148 | 1,504,834 | +36,918 | 0.01% | 12,261,278 |
| 2024-09-03 | 2024-08-30 | 8.440 | 1,467,916 | -18,459 | 0.01% | 12,389,905 |
| 2024-08-30 | 2024-08-28 | 8.451 | 1,486,375 | -36,918 | 0.01% | 12,561,813 |
| 2024-08-29 | 2024-08-27 | 8.419 | 1,523,293 | -2,768 | 0.01% | 12,824,303 |
| 2024-08-14 | 2024-08-12 | 7.693 | 1,526,061 | -7,384 | 0.01% | 11,739,769 |
| 2024-08-13 | 2024-08-09 | 7.693 | 1,533,445 | -1,846 | 0.01% | 11,796,573 |
| 2024-08-08 | 2024-08-06 | 7.541 | 1,535,291 | +4,615 | 0.01% | 11,577,886 |
| 2024-08-06 | 2024-08-02 | 7.715 | 1,530,676 | -1,846 | 0.01% | 11,808,442 |
| 2024-07-31 | 2024-07-29 | 7.801 | 1,532,522 | -5,537 | 0.01% | 11,955,522 |
| 2024-07-30 | 2024-07-26 | 7.682 | 1,538,059 | +2,768 | 0.01% | 11,815,403 |
| 2024-07-15 | 2024-07-11 | 7.834 | 1,535,291 | -2,768 | 0.01% | 12,027,028 |
| 2024-07-10 | 2024-07-08 | 7.736 | 1,538,059 | +2,768 | 0.01% | 11,898,728 |
| 2024-07-08 | 2024-07-04 | 7.910 | 1,535,291 | -2,768 | 0.01% | 12,143,472 |
| 2024-07-03 | 2024-06-28 | 7.693 | 1,538,059 | -3,692 | 0.01% | 11,832,068 |
| 2024-07-02 | 2024-06-27 | 7.530 | 1,541,751 | +17,536 | 0.01% | 11,609,897 |
| 2024-06-28 | 2024-06-26 | 8.610 | 1,524,215 | +4,614 | 0.01% | 13,122,804 |
| 2024-06-27 | 2024-06-25 | 8.621 | 1,519,601 | +102,805 | 0.01% | 13,100,385 |
| 2024-06-26 | 2024-06-24 | 8.575 | 1,416,796 | +17,562 | 0.01% | 12,149,570 |
| 2024-06-25 | 2024-06-21 | 8.530 | 1,399,234 | +878 | 0.01% | 11,935,229 |
| 2024-06-24 | 2024-06-20 | 8.689 | 1,398,356 | -1,756 | 0.01% | 12,150,689 |
| 2024-06-21 | 2024-06-19 | 8.735 | 1,400,112 | -8,781 | 0.01% | 12,229,727 |
| 2024-06-19 | 2024-06-17 | 8.496 | 1,408,893 | +8,781 | 0.01% | 11,969,484 |
| 2024-06-18 | 2024-06-14 | 8.587 | 1,400,112 | +26,342 | 0.01% | 12,022,443 |
| 2024-06-14 | 2024-06-12 | 8.678 | 1,373,770 | +11,416 | 0.01% | 11,921,409 |
| 2024-06-13 | 2024-06-11 | 8.894 | 1,362,354 | +1,756 | 0.01% | 12,117,126 |
| 2024-06-12 | 2024-06-07 | 9.145 | 1,360,598 | +3,512 | 0.01% | 12,442,395 |
| 2024-06-11 | 2024-06-06 | 9.190 | 1,357,086 | +4,391 | 0.01% | 12,472,098 |
| 2024-06-07 | 2024-06-05 | 9.259 | 1,352,695 | -4,391 | 0.01% | 12,524,172 |
| 2024-06-06 | 2024-06-04 | 9.281 | 1,357,086 | -4,390 | 0.01% | 12,595,737 |
| 2024-06-05 | 2024-06-03 | 9.225 | 1,361,476 | -2,635 | 0.01% | 12,558,958 |
| 2024-06-04 | 2024-05-31 | 8.997 | 1,364,111 | -1,756 | 0.01% | 12,272,567 |
| 2024-06-03 | 2024-05-30 | 9.088 | 1,365,867 | +28,099 | 0.01% | 12,412,804 |
| 2024-05-31 | 2024-05-29 | 9.225 | 1,337,768 | +6,147 | 0.01% | 12,340,263 |
| 2024-05-30 | 2024-05-28 | 9.543 | 1,331,621 | -3,512 | 0.01% | 12,708,177 |
| 2024-05-29 | 2024-05-27 | 9.543 | 1,335,133 | -1,757 | 0.01% | 12,741,694 |
| 2024-05-28 | 2024-05-24 | 9.441 | 1,336,890 | +18,440 | 0.01% | 12,621,437 |
| 2024-05-27 | 2024-05-23 | 9.703 | 1,318,450 | +17,562 | 0.01% | 12,792,690 |
| 2024-05-23 | 2024-05-21 | 9.794 | 1,300,888 | -8,781 | 0.01% | 12,740,808 |
| 2024-05-22 | 2024-05-20 | 9.919 | 1,309,669 | -22,830 | 0.01% | 12,990,872 |
| 2024-05-21 | 2024-05-17 | 9.737 | 1,332,499 | -8,781 | 0.01% | 12,974,529 |
| 2024-05-20 | 2024-05-16 | 9.657 | 1,341,280 | +15,806 | 0.01% | 12,953,106 |
| 2024-05-16 | 2024-05-13 | 9.532 | 1,325,474 | -27,221 | 0.01% | 12,634,419 |
| 2024-05-14 | 2024-05-10 | 9.361 | 1,352,695 | -104,494 | 0.01% | 12,662,816 |
| 2024-05-13 | 2024-05-09 | 8.837 | 1,457,189 | -43,904 | 0.01% | 12,877,638 |
| 2024-05-09 | 2024-05-07 | 8.803 | 1,501,093 | +1,756 | 0.01% | 13,214,347 |
| 2024-05-07 | 2024-05-03 | 8.689 | 1,499,337 | -2,634 | 0.01% | 13,028,140 |
| 2024-05-06 | 2024-05-02 | 8.632 | 1,501,971 | -2,635 | 0.01% | 12,965,503 |
| 2024-04-29 | 2024-04-25 | 8.439 | 1,504,606 | -11,415 | 0.01% | 12,696,956 |
| 2024-04-24 | 2024-04-22 | 8.097 | 1,516,021 | -1,756 | 0.01% | 12,275,337 |
| 2024-04-23 | 2024-04-19 | 7.892 | 1,517,777 | +1,756 | 0.01% | 11,978,427 |
| 2024-04-19 | 2024-04-17 | 7.824 | 1,516,021 | -21,074 | 0.01% | 11,860,980 |
| 2024-04-18 | 2024-04-16 | 7.767 | 1,537,095 | +3,512 | 0.01% | 11,938,333 |
| 2024-04-16 | 2024-04-12 | 7.972 | 1,533,583 | +17,562 | 0.01% | 12,225,424 |
| 2024-04-11 | 2024-04-09 | 8.211 | 1,516,021 | -2,634 | 0.01% | 12,447,986 |
| 2024-04-10 | 2024-04-08 | 8.177 | 1,518,655 | +8,781 | 0.01% | 12,417,729 |
| 2024-04-09 | 2024-04-05 | 8.234 | 1,509,874 | +20,196 | 0.01% | 12,431,903 |
| 2024-04-08 | 2024-04-03 | 8.279 | 1,489,678 | +18,440 | 0.01% | 12,333,474 |
| 2024-04-05 | 2024-04-02 | 8.871 | 1,471,238 | -3,513 | 0.01% | 13,052,058 |
| 2024-04-03 | 2024-03-28 | 8.564 | 1,474,751 | +4,391 | 0.01% | 12,629,761 |
| 2024-04-02 | 2024-03-27 | 8.632 | 1,470,360 | +65,857 | 0.01% | 12,692,626 |
| 2024-03-28 | 2024-03-26 | 9.225 | 1,404,503 | -15,806 | 0.01% | 12,955,861 |
| 2024-03-27 | 2024-03-25 | 9.076 | 1,420,309 | +8,781 | 0.01% | 12,891,391 |
| 2024-03-26 | 2024-03-22 | 9.111 | 1,411,528 | +13,172 | 0.01% | 12,859,915 |
| 2024-03-25 | 2024-03-21 | 9.327 | 1,398,356 | -8,781 | 0.01% | 13,042,482 |
| 2024-03-22 | 2024-03-20 | 9.088 | 1,407,137 | +4,390 | 0.01% | 12,787,860 |
| 2024-03-21 | 2024-03-19 | 9.099 | 1,402,747 | +4,391 | 0.01% | 12,763,939 |
| 2024-03-19 | 2024-03-15 | 9.202 | 1,398,356 | +43,026 | 0.01% | 12,867,309 |
| 2024-03-18 | 2024-03-14 | 9.338 | 1,355,330 | +5,269 | 0.01% | 12,656,613 |
| 2024-03-15 | 2024-03-13 | 9.464 | 1,350,061 | +98,347 | 0.01% | 12,776,533 |
| 2024-03-14 | 2024-03-12 | 9.486 | 1,251,714 | -89,566 | 0.00% | 11,874,319 |
| 2024-03-12 | 2024-03-08 | 9.088 | 1,341,280 | -4,391 | 0.01% | 12,189,361 |
| 2024-03-08 | 2024-03-06 | 8.985 | 1,345,671 | -67,613 | 0.01% | 12,091,342 |
| 2024-03-07 | 2024-03-05 | 8.723 | 1,413,284 | +58,832 | 0.01% | 12,328,687 |
| 2024-03-06 | 2024-03-04 | 8.940 | 1,354,452 | +3,513 | 0.01% | 12,108,543 |
| 2024-03-05 | 2024-03-01 | 8.951 | 1,350,939 | +5,268 | 0.01% | 12,092,522 |
| 2024-03-01 | 2024-02-28 | 9.042 | 1,345,671 | +14,928 | 0.01% | 12,167,966 |
| 2024-02-29 | 2024-02-27 | 9.270 | 1,330,743 | +7,025 | 0.01% | 12,336,081 |
| 2024-02-28 | 2024-02-26 | 9.259 | 1,323,718 | +8,781 | 0.01% | 12,255,884 |
| 2024-02-23 | 2024-02-21 | 9.270 | 1,314,937 | -80,785 | 0.01% | 12,189,558 |
| 2024-02-22 | 2024-02-20 | 9.020 | 1,395,722 | -8,781 | 0.01% | 12,588,753 |
| 2024-02-21 | 2024-02-19 | 8.860 | 1,404,503 | +4,391 | 0.01% | 12,444,025 |
| 2024-02-20 | 2024-02-16 | 8.940 | 1,400,112 | -8,781 | 0.01% | 12,516,734 |
| 2024-02-15 | 2024-02-09 | 8.632 | 1,408,893 | +8,781 | 0.01% | 12,162,023 |
| 2024-02-14 | 2024-02-07 | 8.940 | 1,400,112 | -4,391 | 0.01% | 12,516,734 |
| 2024-02-08 | 2024-02-06 | 8.963 | 1,404,503 | -48,295 | 0.01% | 12,587,979 |
| 2024-02-05 | 2024-02-01 | 8.496 | 1,452,798 | -1,756 | 0.01% | 12,342,487 |
| 2024-02-02 | 2024-01-31 | 8.564 | 1,454,554 | -5,269 | 0.01% | 12,456,794 |
| 2024-02-01 | 2024-01-30 | 8.382 | 1,459,823 | +35,124 | 0.01% | 12,235,920 |
| 2024-01-31 | 2024-01-29 | 8.792 | 1,424,699 | -45,661 | 0.01% | 12,525,614 |
| 2024-01-29 | 2024-01-25 | 8.496 | 1,470,360 | -26,343 | 0.01% | 12,491,688 |
| 2024-01-19 | 2024-01-17 | 7.847 | 1,496,703 | +35,124 | 0.01% | 11,743,930 |
| 2024-01-18 | 2024-01-16 | 8.257 | 1,461,579 | +50,051 | 0.01% | 12,067,544 |
| 2024-01-17 | 2024-01-15 | 8.530 | 1,411,528 | +2,635 | 0.01% | 12,040,095 |
| 2024-01-16 | 2024-01-12 | 8.598 | 1,408,893 | +2,634 | 0.01% | 12,113,888 |
| 2024-01-15 | 2024-01-11 | 8.530 | 1,406,259 | +50,051 | 0.01% | 11,995,152 |
| 2024-01-12 | 2024-01-10 | 8.496 | 1,356,208 | +3,513 | 0.01% | 11,521,890 |
| 2024-01-11 | 2024-01-09 | 8.541 | 1,352,695 | -8,781 | 0.01% | 11,553,665 |
| 2024-01-10 | 2024-01-08 | 8.518 | 1,361,476 | +8,781 | 0.01% | 11,597,655 |
| 2024-01-08 | 2024-01-04 | 8.803 | 1,352,695 | -4,391 | 0.01% | 11,907,977 |
| 2024-01-05 | 2024-01-03 | 8.644 | 1,357,086 | +2,634 | 0.01% | 11,730,263 |
| 2024-01-04 | 2024-01-02 | 8.723 | 1,354,452 | +6,147 | 0.01% | 11,815,470 |
| 2024-01-02 | 2023-12-28 | 8.917 | 1,348,305 | -7,025 | 0.01% | 12,022,880 |
| 2023-12-29 | 2023-12-27 | 8.712 | 1,355,330 | -18,440 | 0.01% | 11,807,694 |
| 2023-12-28 | 2023-12-22 | 8.416 | 1,373,770 | +2,635 | 0.01% | 11,561,577 |
| 2023-12-27 | 2023-12-21 | 8.496 | 1,371,135 | -6,147 | 0.01% | 11,648,705 |
| 2023-12-22 | 2023-12-20 | 8.450 | 1,377,282 | +9,659 | 0.01% | 11,638,188 |
| 2023-12-21 | 2023-12-19 | 8.405 | 1,367,623 | +1,756 | 0.01% | 11,494,269 |
| 2023-12-20 | 2023-12-18 | 8.416 | 1,365,867 | +29,855 | 0.01% | 11,495,066 |
| 2023-12-19 | 2023-12-15 | 8.723 | 1,336,012 | -7,902 | 0.01% | 11,654,610 |
| 2023-12-18 | 2023-12-14 | 8.348 | 1,343,914 | -4,391 | 0.01% | 11,218,481 |
| 2023-12-14 | 2023-12-12 | 8.268 | 1,348,305 | -4,390 | 0.01% | 11,147,651 |
| 2023-12-13 | 2023-12-11 | 8.074 | 1,352,695 | -1,757 | 0.01% | 10,922,064 |
| 2023-12-12 | 2023-12-08 | 8.154 | 1,354,452 | -878 | 0.01% | 11,044,225 |
| 2023-12-11 | 2023-12-07 | 8.120 | 1,355,330 | +4,391 | 0.01% | 11,005,080 |
| 2023-12-08 | 2023-12-06 | 8.291 | 1,350,939 | +1,756 | 0.01% | 11,200,199 |
| 2023-12-06 | 2023-12-04 | 8.279 | 1,349,183 | -7,025 | 0.01% | 11,170,275 |
| 2023-12-05 | 2023-12-01 | 8.211 | 1,356,208 | +5,269 | 0.01% | 11,135,768 |
| 2023-12-04 | 2023-11-30 | 8.382 | 1,350,939 | -2,634 | 0.01% | 11,323,278 |
| 2023-11-29 | 2023-11-27 | 8.439 | 1,353,573 | +2,634 | 0.01% | 11,422,430 |
| 2023-11-27 | 2023-11-23 | 8.587 | 1,350,939 | -878 | 0.01% | 11,600,206 |
| 2023-11-24 | 2023-11-22 | 8.405 | 1,351,817 | +7,025 | 0.01% | 11,361,427 |
| 2023-11-23 | 2023-11-21 | 8.541 | 1,344,792 | +2,634 | 0.01% | 11,486,163 |
| 2023-11-22 | 2023-11-20 | 8.530 | 1,342,158 | -6,147 | 0.01% | 11,448,381 |
| 2023-11-16 | 2023-11-14 | 7.881 | 1,348,305 | -8,781 | 0.01% | 10,625,585 |
| 2023-11-15 | 2023-11-13 | 7.835 | 1,357,086 | -7,903 | 0.01% | 10,632,966 |
| 2023-11-14 | 2023-11-10 | 7.573 | 1,364,989 | -17,562 | 0.01% | 10,337,354 |
| 2023-11-09 | 2023-11-07 | 7.744 | 1,382,551 | +5,269 | 0.01% | 10,706,529 |
| 2023-11-07 | 2023-11-03 | 7.881 | 1,377,282 | -3,512 | 0.01% | 10,853,944 |
| 2023-11-06 | 2023-11-02 | 7.664 | 1,380,794 | -13,172 | 0.01% | 10,582,848 |
| 2023-11-03 | 2023-11-01 | 7.539 | 1,393,966 | +12,294 | 0.01% | 10,509,179 |
| 2023-11-02 | 2023-10-31 | 7.573 | 1,381,672 | +6,146 | 0.01% | 10,463,698 |
| 2023-11-01 | 2023-10-30 | 7.767 | 1,375,526 | -5,268 | 0.01% | 10,683,456 |
| 2023-10-31 | 2023-10-27 | 7.778 | 1,380,794 | -7,903 | 0.01% | 10,740,097 |
| 2023-10-30 | 2023-10-26 | 7.664 | 1,388,697 | -6,147 | 0.01% | 10,643,419 |
| 2023-10-26 | 2023-10-24 | 7.516 | 1,394,844 | +3,512 | 0.01% | 10,484,028 |
| 2023-10-25 | 2023-10-20 | 7.585 | 1,391,332 | +5,269 | 0.01% | 10,552,700 |
| 2023-10-24 | 2023-10-19 | 7.642 | 1,386,063 | +25,465 | 0.01% | 10,591,662 |
| 2023-10-19 | 2023-10-17 | 7.903 | 1,360,598 | -1,756 | 0.01% | 10,753,452 |
| 2023-10-18 | 2023-10-16 | 7.858 | 1,362,354 | +3,512 | 0.01% | 10,705,271 |
| 2023-10-17 | 2023-10-13 | 7.869 | 1,358,842 | +5,269 | 0.01% | 10,693,149 |
| 2023-10-13 | 2023-10-11 | 7.960 | 1,353,573 | +4,390 | 0.01% | 10,775,005 |
| 2023-10-10 | 2023-10-06 | 7.938 | 1,349,183 | -8,781 | 0.01% | 10,709,329 |
| 2023-10-09 | 2023-10-05 | 7.801 | 1,357,964 | -1,756 | 0.01% | 10,593,450 |
| 2023-10-05 | 2023-10-03 | 7.858 | 1,359,720 | +878 | 0.01% | 10,684,573 |
| 2023-10-04 | 2023-09-29 | 8.200 | 1,358,842 | -7,025 | 0.01% | 11,141,921 |
| 2023-09-28 | 2023-09-26 | 8.006 | 1,365,867 | +1,756 | 0.01% | 10,935,090 |
| 2023-09-27 | 2023-09-25 | 8.108 | 1,364,111 | +6,147 | 0.01% | 11,060,845 |
| 2023-09-26 | 2023-09-22 | 8.336 | 1,357,964 | -8,781 | 0.01% | 11,320,300 |
| 2023-09-25 | 2023-09-21 | 8.555 | 1,366,745 | +30,733 | 0.01% | 11,692,209 |
| 2023-09-22 | 2023-09-20 | 8.719 | 1,336,012 | +83,762 | 0.01% | 11,648,187 |
| 2023-09-21 | 2023-09-19 | 8.882 | 1,252,250 | +2,564 | 0.01% | 11,123,066 |
| 2023-09-20 | 2023-09-18 | 8.765 | 1,249,686 | +9,399 | 0.01% | 10,954,042 |
| 2023-09-19 | 2023-09-15 | 8.953 | 1,240,287 | +14,527 | 0.00% | 11,103,894 |
| 2023-09-18 | 2023-09-14 | 8.824 | 1,225,760 | -3,418 | 0.00% | 10,816,045 |
| 2023-09-15 | 2023-09-13 | 8.719 | 1,229,178 | +2,563 | 0.00% | 10,716,741 |
| 2023-09-14 | 2023-09-12 | 8.836 | 1,226,615 | +2,564 | 0.00% | 10,837,944 |
| 2023-09-13 | 2023-09-11 | 8.929 | 1,224,051 | +4,272 | 0.00% | 10,929,889 |
| 2023-09-12 | 2023-09-07 | 8.859 | 1,219,779 | +4,273 | 0.00% | 10,806,094 |
| 2023-09-11 | 2023-09-06 | 9.035 | 1,215,506 | +4,272 | 0.00% | 10,981,612 |
| 2023-09-07 | 2023-09-05 | 9.093 | 1,211,234 | +11,109 | 0.00% | 11,013,891 |
| 2023-09-06 | 2023-09-04 | 9.456 | 1,200,125 | -5,127 | 0.00% | 11,348,267 |
| 2023-09-05 | 2023-08-31 | 9.117 | 1,205,252 | +1,709 | 0.00% | 10,987,706 |
| 2023-09-04 | 2023-08-30 | 9.234 | 1,203,543 | -5,982 | 0.00% | 11,112,974 |
| 2023-08-31 | 2023-08-29 | 9.292 | 1,209,525 | -6,836 | 0.00% | 11,238,984 |
| 2023-08-30 | 2023-08-28 | 8.976 | 1,216,361 | +6,836 | 0.00% | 10,918,162 |
| 2023-08-28 | 2023-08-24 | 9.011 | 1,209,525 | +855 | 0.00% | 10,899,266 |
| 2023-08-25 | 2023-08-23 | 8.836 | 1,208,670 | +1,709 | 0.00% | 10,679,389 |
| 2023-08-22 | 2023-08-18 | 8.906 | 1,206,961 | +3,418 | 0.00% | 10,749,038 |
| 2023-08-18 | 2023-08-16 | 9.187 | 1,203,543 | +8,544 | 0.00% | 11,056,635 |
| 2023-08-16 | 2023-08-14 | 9.339 | 1,194,999 | +2,564 | 0.00% | 11,159,947 |
| 2023-08-15 | 2023-08-11 | 9.561 | 1,192,435 | +1,709 | 0.00% | 11,401,145 |
| 2023-08-14 | 2023-08-10 | 9.725 | 1,190,726 | -5,981 | 0.00% | 11,579,893 |
| 2023-08-11 | 2023-08-09 | 9.631 | 1,196,707 | +5,126 | 0.00% | 11,526,020 |
| 2023-08-10 | 2023-08-08 | 9.608 | 1,191,581 | +3,418 | 0.00% | 11,448,759 |
| 2023-08-09 | 2023-08-07 | 9.830 | 1,188,163 | +855 | 0.00% | 11,680,112 |
| 2023-08-08 | 2023-08-04 | 9.760 | 1,187,308 | -1,709 | 0.00% | 11,588,338 |
| 2023-08-07 | 2023-08-03 | 9.725 | 1,189,017 | +1,709 | 0.00% | 11,563,273 |
| 2023-08-04 | 2023-08-02 | 9.830 | 1,187,308 | +3,418 | 0.00% | 11,671,707 |
| 2023-08-03 | 2023-08-01 | 10.193 | 1,183,890 | -855 | 0.00% | 12,067,608 |
| 2023-08-02 | 2023-07-31 | 10.252 | 1,184,745 | -20,507 | 0.00% | 12,145,648 |
| 2023-07-31 | 2023-07-27 | 10.006 | 1,205,252 | -1,709 | 0.00% | 12,059,677 |
| 2023-07-28 | 2023-07-26 | 9.842 | 1,206,961 | +1,709 | 0.00% | 11,879,029 |
| 2023-07-27 | 2023-07-25 | 10.053 | 1,205,252 | -5,982 | 0.00% | 12,116,096 |
| 2023-07-26 | 2023-07-24 | 9.561 | 1,211,234 | +5,982 | 0.00% | 11,580,886 |
| 2023-07-25 | 2023-07-21 | 10.135 | 1,205,252 | -2,564 | 0.00% | 12,214,831 |
| 2023-07-21 | 2023-07-19 | 9.924 | 1,207,816 | -2,563 | 0.00% | 11,986,388 |
| 2023-07-20 | 2023-07-18 | 9.983 | 1,210,379 | +2,563 | 0.00% | 12,082,647 |
| 2023-07-18 | 2023-07-13 | 10.193 | 1,207,816 | -4,272 | 0.00% | 12,311,490 |
| 2023-07-13 | 2023-07-11 | 9.959 | 1,212,088 | -855 | 0.00% | 12,071,338 |
| 2023-07-12 | 2023-07-10 | 9.877 | 1,212,943 | +1,709 | 0.00% | 11,980,489 |
| 2023-07-11 | 2023-07-07 | 9.947 | 1,211,234 | +6,836 | 0.00% | 12,048,658 |
| 2023-07-10 | 2023-07-06 | 10.193 | 1,204,398 | +3,418 | 0.00% | 12,276,650 |
| 2023-07-07 | 2023-07-05 | 10.743 | 1,200,980 | +3,418 | 0.00% | 12,902,390 |
| 2023-07-05 | 2023-07-03 | 11.188 | 1,197,562 | -6,836 | 0.00% | 13,398,235 |
| 2023-07-04 | 2023-06-30 | 10.942 | 1,204,398 | -22,217 | 0.00% | 13,178,723 |
| 2023-07-03 | 2023-06-29 | 10.802 | 1,226,615 | -10,254 | 0.00% | 13,249,566 |
| 2023-06-30 | 2023-06-28 | 10.813 | 1,236,869 | -3,418 | 0.00% | 13,374,802 |
| 2023-06-27 | 2023-06-23 | 12.034 | 1,240,287 | +10,254 | 0.00% | 14,925,279 |
| 2023-06-26 | 2023-06-21 | 12.181 | 1,230,033 | +58,995 | 0.00% | 14,982,948 |
| 2023-06-23 | 2023-06-20 | 12.488 | 1,171,038 | -25,272 | 0.00% | 14,623,456 |
| 2023-06-21 | 2023-06-19 | 12.512 | 1,196,310 | -16,304 | 0.01% | 14,968,392 |
| 2023-06-20 | 2023-06-16 | 12.340 | 1,212,614 | -7,337 | 0.01% | 14,964,142 |
| 2023-06-19 | 2023-06-15 | 12.169 | 1,219,951 | -4,076 | 0.01% | 14,845,175 |
| 2023-06-16 | 2023-06-14 | 11.825 | 1,224,027 | +3,261 | 0.01% | 14,474,357 |
| 2023-06-15 | 2023-06-13 | 12.083 | 1,220,766 | -6,522 | 0.01% | 14,750,268 |
| 2023-06-14 | 2023-06-12 | 12.009 | 1,227,288 | +3,261 | 0.01% | 14,738,743 |
| 2023-06-12 | 2023-06-08 | 12.132 | 1,224,027 | -32,608 | 0.01% | 14,849,730 |
| 2023-06-09 | 2023-06-07 | 11.764 | 1,256,635 | -815 | 0.01% | 14,782,879 |
| 2023-06-08 | 2023-06-06 | 11.739 | 1,257,450 | -26,087 | 0.01% | 14,761,616 |
| 2023-06-07 | 2023-06-05 | 11.555 | 1,283,537 | -1,630 | 0.01% | 14,831,687 |
| 2023-06-06 | 2023-06-02 | 11.494 | 1,285,167 | +4,076 | 0.01% | 14,771,698 |
| 2023-06-05 | 2023-06-01 | 11.101 | 1,281,091 | +12,228 | 0.01% | 14,221,972 |
| 2023-06-02 | 2023-05-31 | 11.089 | 1,268,863 | +12,228 | 0.01% | 14,070,658 |
| 2023-06-01 | 2023-05-30 | 11.433 | 1,256,635 | +20,380 | 0.01% | 14,366,677 |
| 2023-05-31 | 2023-05-29 | 11.555 | 1,236,255 | +4,076 | 0.01% | 14,285,328 |
| 2023-05-30 | 2023-05-25 | 11.666 | 1,232,179 | +9,783 | 0.01% | 14,374,263 |
| 2023-05-29 | 2023-05-24 | 11.825 | 1,222,396 | +40,760 | 0.01% | 14,455,070 |
| 2023-05-25 | 2023-05-23 | 12.537 | 1,181,636 | -2,446 | 0.00% | 14,813,779 |
| 2023-05-24 | 2023-05-22 | 12.610 | 1,184,082 | -1,630 | 0.00% | 14,931,593 |
| 2023-05-22 | 2023-05-18 | 12.512 | 1,185,712 | -3,261 | 0.00% | 14,835,789 |
| 2023-05-16 | 2023-05-12 | 12.267 | 1,188,973 | +13,859 | 0.01% | 14,584,893 |
| 2023-05-15 | 2023-05-11 | 12.488 | 1,175,114 | +10,597 | 0.00% | 14,674,355 |
| 2023-05-12 | 2023-05-10 | 12.610 | 1,164,517 | +10,598 | 0.00% | 14,684,873 |
| 2023-05-11 | 2023-05-09 | 12.757 | 1,153,919 | -40,760 | 0.00% | 14,721,088 |
| 2023-05-10 | 2023-05-08 | 12.978 | 1,194,679 | -35,869 | 0.01% | 15,504,871 |
| 2023-05-09 | 2023-05-05 | 12.708 | 1,230,548 | -17,120 | 0.01% | 15,638,301 |
| 2023-05-08 | 2023-05-04 | 12.610 | 1,247,668 | -70,108 | 0.01% | 15,733,430 |
| 2023-05-05 | 2023-05-03 | 11.936 | 1,317,776 | +15,489 | 0.01% | 15,728,441 |
| 2023-05-04 | 2023-05-02 | 12.267 | 1,302,287 | -5,706 | 0.01% | 15,974,893 |
| 2023-05-03 | 2023-04-28 | 12.058 | 1,307,993 | +2,445 | 0.01% | 15,772,124 |
| 2023-05-02 | 2023-04-27 | 12.205 | 1,305,548 | -25,271 | 0.01% | 15,934,821 |
| 2023-04-26 | 2023-04-24 | 11.788 | 1,330,819 | +2,446 | 0.01% | 15,688,219 |
| 2023-04-25 | 2023-04-21 | 11.874 | 1,328,373 | -18,750 | 0.01% | 15,773,448 |
| 2023-04-21 | 2023-04-19 | 11.813 | 1,347,123 | -8,152 | 0.01% | 15,913,466 |
| 2023-04-20 | 2023-04-18 | 11.764 | 1,355,275 | +1,630 | 0.01% | 15,943,266 |
| 2023-04-19 | 2023-04-17 | 11.874 | 1,353,645 | -30,163 | 0.01% | 16,073,535 |
| 2023-04-18 | 2023-04-14 | 11.604 | 1,383,808 | -2,445 | 0.01% | 16,058,250 |
| 2023-04-17 | 2023-04-13 | 11.494 | 1,386,253 | -2,446 | 0.01% | 15,933,579 |
| 2023-04-14 | 2023-04-12 | 11.506 | 1,388,699 | -22,826 | 0.01% | 15,978,728 |
| 2023-04-13 | 2023-04-11 | 11.445 | 1,411,525 | -19,565 | 0.01% | 16,154,796 |
| 2023-04-12 | 2023-04-06 | 11.151 | 1,431,090 | +4,076 | 0.01% | 15,957,398 |
| 2023-04-11 | 2023-04-04 | 11.187 | 1,427,014 | +10,598 | 0.01% | 15,964,463 |
| 2023-04-06 | 2023-04-03 | 11.200 | 1,416,416 | +16,304 | 0.01% | 15,863,275 |
| 2023-04-04 | 2023-03-31 | 11.261 | 1,400,112 | +8,152 | 0.01% | 15,766,551 |
| 2023-03-30 | 2023-03-28 | 11.200 | 1,391,960 | -2,445 | 0.01% | 15,589,378 |
| 2023-03-29 | 2023-03-27 | 11.016 | 1,394,405 | +2,445 | 0.01% | 15,360,188 |
| 2023-03-24 | 2023-03-22 | 11.101 | 1,391,960 | -4,891 | 0.01% | 15,452,779 |
| 2023-03-23 | 2023-03-21 | 10.942 | 1,396,851 | -4,076 | 0.01% | 15,284,322 |
| 2023-03-22 | 2023-03-20 | 10.856 | 1,400,927 | +4,076 | 0.01% | 15,208,628 |
| 2023-03-21 | 2023-03-17 | 11.138 | 1,396,851 | -4,076 | 0.01% | 15,558,481 |
| 2023-03-17 | 2023-03-15 | 11.003 | 1,400,927 | -9,782 | 0.01% | 15,414,846 |
| 2023-03-16 | 2023-03-14 | 10.697 | 1,410,709 | +4,076 | 0.01% | 15,089,859 |
| 2023-03-15 | 2023-03-13 | 10.942 | 1,406,633 | -7,337 | 0.01% | 15,391,357 |
| 2023-03-14 | 2023-03-10 | 10.783 | 1,413,970 | +4,076 | 0.01% | 15,246,155 |
| 2023-03-13 | 2023-03-09 | 10.905 | 1,409,894 | +21,195 | 0.01% | 15,375,154 |
| 2023-03-10 | 2023-03-08 | 10.979 | 1,388,699 | +2,446 | 0.01% | 15,246,228 |
| 2023-03-09 | 2023-03-07 | 11.322 | 1,386,253 | +40,760 | 0.01% | 15,695,511 |
| 2023-03-08 | 2023-03-06 | 11.163 | 1,345,493 | -10,598 | 0.01% | 15,019,452 |
| 2023-03-07 | 2023-03-03 | 10.905 | 1,356,091 | -12,228 | 0.01% | 14,788,422 |
| 2023-02-24 | 2023-02-22 | 11.028 | 1,368,319 | +3,261 | 0.01% | 15,089,620 |
| 2023-02-23 | 2023-02-21 | 11.212 | 1,365,058 | -2,445 | 0.01% | 15,304,832 |
| 2023-02-22 | 2023-02-20 | 11.101 | 1,367,503 | -4,076 | 0.01% | 15,181,271 |
| 2023-02-17 | 2023-02-15 | 10.967 | 1,371,579 | +4,076 | 0.01% | 15,041,446 |
| 2023-02-16 | 2023-02-14 | 11.089 | 1,367,503 | +12,228 | 0.01% | 15,164,496 |
| 2023-02-13 | 2023-02-09 | 11.187 | 1,355,275 | +5,706 | 0.01% | 15,161,896 |
| 2023-02-10 | 2023-02-08 | 11.249 | 1,349,569 | -1,630 | 0.01% | 15,180,836 |
| 2023-02-09 | 2023-02-07 | 10.991 | 1,351,199 | +4,076 | 0.01% | 14,851,099 |
| 2023-02-08 | 2023-02-06 | 11.016 | 1,347,123 | +5,706 | 0.01% | 14,839,349 |
| 2023-02-07 | 2023-02-03 | 11.138 | 1,341,417 | +1,631 | 0.01% | 14,941,043 |
| 2023-02-03 | 2023-02-01 | 11.371 | 1,339,786 | -4,076 | 0.01% | 15,235,139 |
| 2023-02-02 | 2023-01-31 | 11.236 | 1,343,862 | +4,076 | 0.01% | 15,100,155 |
| 2023-02-01 | 2023-01-30 | 11.359 | 1,339,786 | -4,892 | 0.01% | 15,218,704 |
| 2023-01-31 | 2023-01-27 | 11.359 | 1,344,678 | -4,076 | 0.01% | 15,274,273 |
| 2023-01-30 | 2023-01-26 | 11.298 | 1,348,754 | -4,891 | 0.01% | 15,237,848 |
| 2023-01-19 | 2023-01-17 | 10.832 | 1,353,645 | +12,228 | 0.01% | 14,662,119 |
| 2023-01-18 | 2023-01-16 | 10.942 | 1,341,417 | +40,761 | 0.01% | 14,677,764 |
| 2023-01-16 | 2023-01-12 | 10.819 | 1,300,656 | +8,152 | 0.01% | 14,072,209 |
| 2023-01-09 | 2023-01-05 | 10.341 | 1,292,504 | -4,076 | 0.01% | 13,365,670 |
| 2023-01-06 | 2023-01-04 | 10.267 | 1,296,580 | -4,076 | 0.01% | 13,312,390 |
| 2023-01-05 | 2023-01-03 | 10.096 | 1,300,656 | +3,260 | 0.01% | 13,130,871 |
| 2023-01-04 | 2022-12-30 | 10.108 | 1,297,396 | -4,076 | 0.01% | 13,113,874 |
| 2023-01-03 | 2022-12-29 | 9.973 | 1,301,472 | +4,076 | 0.01% | 12,979,460 |
| 2022-12-30 | 2022-12-28 | 10.071 | 1,297,396 | -10,597 | 0.01% | 13,066,130 |
| 2022-12-29 | 2022-12-23 | 9.666 | 1,307,993 | +1,630 | 0.01% | 12,643,371 |
| 2022-12-28 | 2022-12-22 | 9.863 | 1,306,363 | -4,891 | 0.01% | 12,884,014 |
| 2022-12-23 | 2022-12-21 | 9.593 | 1,311,254 | +4,076 | 0.01% | 12,578,384 |
| 2022-12-22 | 2022-12-20 | 9.642 | 1,307,178 | -4,076 | 0.01% | 12,603,424 |
| 2022-12-20 | 2022-12-16 | 9.777 | 1,311,254 | -6,522 | 0.01% | 12,819,657 |
| 2022-12-16 | 2022-12-14 | 9.691 | 1,317,776 | +815 | 0.01% | 12,770,266 |
| 2022-12-15 | 2022-12-13 | 9.593 | 1,316,961 | +4,077 | 0.01% | 12,633,129 |
| 2022-12-13 | 2022-12-09 | 9.666 | 1,312,884 | -8,153 | 0.01% | 12,690,649 |
| 2022-12-12 | 2022-12-08 | 9.445 | 1,321,037 | +6,522 | 0.01% | 12,477,770 |
| 2022-12-09 | 2022-12-07 | 9.445 | 1,314,515 | -6,522 | 0.01% | 12,416,166 |
| 2022-12-07 | 2022-12-05 | 9.433 | 1,321,037 | +17,935 | 0.01% | 12,461,565 |
| 2022-12-06 | 2022-12-02 | 9.249 | 1,303,102 | +6,522 | 0.01% | 12,052,607 |
| 2022-12-05 | 2022-12-01 | 9.629 | 1,296,580 | +12,228 | 0.01% | 12,485,336 |
| 2022-12-02 | 2022-11-30 | 9.801 | 1,284,352 | -38,315 | 0.01% | 12,588,156 |
| 2022-12-01 | 2022-11-29 | 9.556 | 1,322,667 | +9,783 | 0.01% | 12,639,190 |
| 2022-11-30 | 2022-11-28 | 9.372 | 1,312,884 | +10,597 | 0.01% | 12,304,132 |
| 2022-11-25 | 2022-11-23 | 9.531 | 1,302,287 | -8,967 | 0.01% | 12,412,492 |
| 2022-11-22 | 2022-11-18 | 9.200 | 1,311,254 | +4,076 | 0.01% | 12,063,667 |
| 2022-11-21 | 2022-11-17 | 9.458 | 1,307,178 | +17,119 | 0.01% | 12,362,900 |
| 2022-11-17 | 2022-11-15 | 9.813 | 1,290,059 | +816 | 0.01% | 12,659,916 |
| 2022-11-16 | 2022-11-14 | 9.421 | 1,289,243 | +16,304 | 0.01% | 12,145,832 |
| 2022-11-15 | 2022-11-11 | 9.335 | 1,272,939 | +8,152 | 0.01% | 11,882,929 |
| 2022-11-09 | 2022-11-07 | 9.126 | 1,264,787 | -3,261 | 0.01% | 11,543,077 |
| 2022-11-08 | 2022-11-04 | 8.893 | 1,268,048 | -6,522 | 0.01% | 11,277,295 |
| 2022-11-07 | 2022-11-03 | 8.660 | 1,274,570 | +8,152 | 0.01% | 11,038,235 |
| 2022-11-04 | 2022-11-02 | 8.857 | 1,266,418 | -8,967 | 0.01% | 11,216,194 |
| 2022-11-03 | 2022-11-01 | 8.709 | 1,275,385 | +2,446 | 0.01% | 11,107,873 |
| 2022-11-02 | 2022-10-31 | 8.624 | 1,272,939 | +8,152 | 0.01% | 10,977,266 |
| 2022-10-21 | 2022-10-19 | 9.028 | 1,264,787 | -4,076 | 0.01% | 11,418,958 |
| 2022-10-20 | 2022-10-18 | 8.918 | 1,268,863 | +4,076 | 0.01% | 11,315,673 |
| 2022-10-03 | 2022-09-29 | 8.918 | 1,264,787 | -17,935 | 0.01% | 11,279,324 |
| 2022-09-30 | 2022-09-28 | 9.041 | 1,282,722 | -4,076 | 0.01% | 11,596,616 |
| 2022-09-29 | 2022-09-27 | 9.188 | 1,286,798 | +10,598 | 0.01% | 11,822,885 |
| 2022-09-28 | 2022-09-26 | 8.992 | 1,276,200 | +17,935 | 0.01% | 11,475,034 |
| 2022-09-21 | 2022-09-19 | 10.050 | 1,258,265 | +35,120 | 0.01% | 12,645,479 |
| 2022-09-20 | 2022-09-16 | 10.000 | 1,223,145 | -22,261 | 0.01% | 12,230,986 |
| 2022-09-16 | 2022-09-14 | 10.050 | 1,245,406 | +27,826 | 0.01% | 12,516,247 |
| 2022-09-15 | 2022-09-13 | 10.314 | 1,217,580 | -1,590 | 0.01% | 12,558,210 |
| 2022-09-14 | 2022-09-09 | 10.314 | 1,219,170 | -17,491 | 0.01% | 12,574,610 |
| 2022-09-13 | 2022-09-08 | 10.151 | 1,236,661 | +4,771 | 0.01% | 12,552,800 |
| 2022-09-09 | 2022-09-07 | 10.251 | 1,231,890 | -2,386 | 0.01% | 12,628,330 |
| 2022-09-07 | 2022-09-05 | 10.226 | 1,234,276 | -2,385 | 0.01% | 12,621,740 |
| 2022-09-02 | 2022-08-31 | 10.201 | 1,236,661 | +39,752 | 0.01% | 12,615,019 |
| 2022-09-01 | 2022-08-30 | 10.289 | 1,196,909 | -7,950 | 0.01% | 12,314,898 |
| 2022-08-30 | 2022-08-26 | 10.327 | 1,204,859 | -7,951 | 0.01% | 12,442,160 |
| 2022-08-26 | 2022-08-24 | 10.063 | 1,212,810 | +7,951 | 0.01% | 12,203,914 |
| 2022-08-25 | 2022-08-23 | 10.276 | 1,204,859 | +7,950 | 0.01% | 12,381,540 |
| 2022-08-19 | 2022-08-17 | 10.629 | 1,196,909 | -7,950 | 0.01% | 12,721,380 |
| 2022-08-18 | 2022-08-16 | 10.452 | 1,204,859 | +7,950 | 0.01% | 12,593,709 |
| 2022-08-10 | 2022-08-08 | 10.666 | 1,196,909 | -105,739 | 0.01% | 12,766,545 |
| 2022-08-09 | 2022-08-05 | 10.641 | 1,302,648 | -166,957 | 0.01% | 13,861,615 |
| 2022-08-08 | 2022-08-04 | 10.553 | 1,469,605 | -254,409 | 0.01% | 15,508,828 |
| 2022-08-05 | 2022-08-03 | 10.503 | 1,724,014 | +461,117 | 0.01% | 18,106,882 |
| 2022-07-29 | 2022-07-27 | 10.540 | 1,262,897 | -3,975 | 0.01% | 13,311,541 |
| 2022-07-28 | 2022-07-26 | 10.540 | 1,266,872 | -2,385 | 0.01% | 13,353,440 |
| 2022-07-27 | 2022-07-25 | 10.364 | 1,269,257 | -3,180 | 0.01% | 13,155,070 |
| 2022-07-26 | 2022-07-22 | 10.314 | 1,272,437 | +3,975 | 0.01% | 13,124,010 |
| 2022-07-22 | 2022-07-20 | 10.515 | 1,268,462 | -7,950 | 0.01% | 13,338,289 |
| 2022-07-20 | 2022-07-18 | 10.553 | 1,276,412 | -6,360 | 0.01% | 13,470,051 |
| 2022-07-15 | 2022-07-13 | 10.151 | 1,282,772 | -3,976 | 0.01% | 13,020,852 |
| 2022-07-05 | 2022-06-30 | 10.000 | 1,286,748 | +2,386 | 0.01% | 12,866,992 |
| 2022-06-28 | 2022-06-24 | 9.861 | 1,284,362 | +15,900 | 0.01% | 12,665,429 |
| 2022-06-23 | 2022-06-21 | 9.773 | 1,268,462 | -7,950 | 0.01% | 12,396,951 |
| 2022-06-22 | 2022-06-20 | 9.496 | 1,276,412 | +19,876 | 0.01% | 12,121,440 |
| 2022-06-21 | 2022-06-17 | 9.534 | 1,256,536 | +7,950 | 0.01% | 11,980,103 |
| 2022-06-20 | 2022-06-16 | 9.647 | 1,248,586 | +7,950 | 0.01% | 12,045,650 |
| 2022-06-17 | 2022-06-15 | 11.423 | 1,240,636 | -7,950 | 0.01% | 14,171,634 |
| 2022-06-16 | 2022-06-14 | 11.303 | 1,248,586 | +66,204 | 0.01% | 14,113,187 |
| 2022-06-15 | 2022-06-13 | 11.303 | 1,182,382 | -73,029 | 0.01% | 13,364,861 |
| 2022-06-14 | 2022-06-10 | 11.489 | 1,255,411 | +13,552 | 0.01% | 14,423,781 |
| 2022-06-13 | 2022-06-09 | 11.649 | 1,241,859 | +5,270 | 0.01% | 14,466,017 |
| 2022-06-10 | 2022-06-08 | 11.622 | 1,236,589 | +6,023 | 0.01% | 14,371,779 |
| 2022-06-09 | 2022-06-07 | 11.582 | 1,230,566 | +3,011 | 0.01% | 14,252,744 |
| 2022-06-08 | 2022-06-06 | 11.675 | 1,227,555 | +3,765 | 0.01% | 14,332,004 |
| 2022-06-07 | 2022-06-02 | 11.649 | 1,223,790 | +2,258 | 0.01% | 14,255,537 |
| 2022-06-02 | 2022-05-31 | 11.702 | 1,221,532 | +7,529 | 0.01% | 14,294,134 |
| 2022-06-01 | 2022-05-30 | 11.901 | 1,214,003 | -6,023 | 0.01% | 14,447,904 |
| 2022-05-31 | 2022-05-27 | 11.821 | 1,220,026 | -3,764 | 0.01% | 14,422,355 |
| 2022-05-27 | 2022-05-25 | 11.503 | 1,223,790 | -11,293 | 0.01% | 14,076,733 |
| 2022-05-26 | 2022-05-24 | 11.370 | 1,235,083 | -3,765 | 0.01% | 14,042,583 |
| 2022-05-24 | 2022-05-20 | 11.343 | 1,238,848 | -3,764 | 0.01% | 14,052,480 |
| 2022-05-20 | 2022-05-18 | 11.011 | 1,242,612 | +18,822 | 0.01% | 13,682,554 |
| 2022-05-11 | 2022-05-06 | 10.679 | 1,223,790 | +7,529 | 0.01% | 13,068,930 |
| 2022-05-04 | 2022-04-29 | 10.852 | 1,216,261 | +3,764 | 0.01% | 13,198,541 |
| 2022-05-03 | 2022-04-28 | 10.838 | 1,212,497 | +7,529 | 0.01% | 13,141,590 |
| 2022-04-27 | 2022-04-25 | 10.772 | 1,204,968 | +7,528 | 0.01% | 12,979,963 |
| 2022-04-11 | 2022-04-07 | 11.449 | 1,197,440 | +2,259 | 0.01% | 13,710,021 |
| 2022-04-07 | 2022-04-04 | 11.848 | 1,195,181 | -2,259 | 0.01% | 14,160,403 |
| 2022-03-29 | 2022-03-25 | 11.556 | 1,197,440 | -7,528 | 0.01% | 13,837,260 |
| 2022-03-25 | 2022-03-23 | 11.144 | 1,204,968 | +3,764 | 0.01% | 13,428,100 |
| 2022-03-24 | 2022-03-22 | 11.476 | 1,201,204 | +7,529 | 0.01% | 13,785,026 |
| 2022-03-23 | 2022-03-21 | 11.410 | 1,193,675 | +2,258 | 0.01% | 13,619,349 |
| 2022-03-22 | 2022-03-18 | 11.542 | 1,191,417 | -2,258 | 0.01% | 13,751,835 |
| 2022-03-18 | 2022-03-16 | 10.772 | 1,193,675 | +18,822 | 0.01% | 12,858,314 |
| 2022-03-15 | 2022-03-11 | 11.383 | 1,174,853 | +3,764 | 0.01% | 13,373,388 |
| 2022-03-14 | 2022-03-10 | 11.356 | 1,171,089 | +2,259 | 0.01% | 13,299,432 |
| 2022-03-08 | 2022-03-04 | 11.901 | 1,168,830 | -3,765 | 0.01% | 13,910,298 |
| 2022-03-07 | 2022-03-03 | 12.060 | 1,172,595 | -15,057 | 0.01% | 14,142,004 |
| 2022-03-03 | 2022-03-01 | 11.914 | 1,187,652 | +3,764 | 0.01% | 14,150,075 |
| 2022-03-01 | 2022-02-25 | 11.768 | 1,183,888 | +3,765 | 0.01% | 13,932,255 |
| 2022-02-28 | 2022-02-24 | 12.074 | 1,180,123 | -22,587 | 0.01% | 14,248,470 |
| 2022-02-09 | 2022-02-07 | 11.689 | 1,202,710 | -5,270 | 0.01% | 14,057,907 |
| 2022-02-08 | 2022-02-04 | 11.596 | 1,207,980 | -8,281 | 0.01% | 14,007,192 |
| 2022-02-07 | 2022-01-31 | 11.556 | 1,216,261 | +2,258 | 0.01% | 14,054,750 |
| 2022-02-04 | 2022-01-27 | 11.702 | 1,214,003 | -3,764 | 0.01% | 14,206,031 |
| 2022-01-28 | 2022-01-26 | 11.622 | 1,217,767 | -2,259 | 0.01% | 14,153,027 |
| 2022-01-26 | 2022-01-24 | 11.755 | 1,220,026 | -3,764 | 0.01% | 14,341,330 |
| 2022-01-24 | 2022-01-20 | 11.542 | 1,223,790 | +3,764 | 0.01% | 14,125,498 |
| 2022-01-21 | 2022-01-19 | 11.649 | 1,220,026 | +7,529 | 0.01% | 14,211,691 |
| 2022-01-19 | 2022-01-17 | 11.277 | 1,212,497 | +7,529 | 0.01% | 13,673,051 |
| 2022-01-11 | 2022-01-07 | 11.024 | 1,204,968 | -2,259 | 0.01% | 13,284,056 |
| 2021-11-23 | 2021-11-19 | 9.736 | 1,207,227 | -7,529 | 0.01% | 11,753,575 |
| 2021-11-17 | 2021-11-15 | 9.603 | 1,214,756 | +7,529 | 0.01% | 11,665,529 |
| 2021-11-09 | 2021-11-05 | 9.537 | 1,207,227 | +3,764 | 0.01% | 11,513,052 |
| 2021-11-05 | 2021-11-03 | 9.537 | 1,203,463 | +7,529 | 0.01% | 11,477,156 |
| 2021-11-04 | 2021-11-02 | 9.776 | 1,195,934 | +7,529 | 0.01% | 11,691,281 |
| 2021-11-01 | 2021-10-28 | 10.360 | 1,188,405 | +3,764 | 0.01% | 12,312,214 |
| 2021-10-28 | 2021-10-26 | 10.652 | 1,184,641 | +3,765 | 0.01% | 12,619,386 |
| 2021-10-27 | 2021-10-25 | 10.560 | 1,180,876 | +7,528 | 0.01% | 12,469,485 |
| 2021-10-21 | 2021-10-19 | 10.706 | 1,173,348 | +3,765 | 0.01% | 12,561,427 |
| 2021-10-20 | 2021-10-18 | 10.560 | 1,169,583 | +3,764 | 0.01% | 12,350,236 |
| 2021-10-19 | 2021-10-15 | 10.652 | 1,165,819 | -3,011 | 0.01% | 12,418,884 |
| 2021-10-18 | 2021-10-12 | 10.546 | 1,168,830 | +18,069 | 0.01% | 12,326,760 |
| 2021-10-06 | 2021-10-04 | 10.759 | 1,150,761 | +3,764 | 0.01% | 12,380,758 |
| 2021-10-05 | 2021-09-30 | 11.024 | 1,146,997 | +7,529 | 0.01% | 12,644,960 |
| 2021-09-28 | 2021-09-24 | 11.569 | 1,139,468 | +2,258 | 0.01% | 13,182,488 |
| 2021-09-14 | 2021-09-10 | 13.432 | 1,137,210 | -45,172 | 0.01% | 15,274,515 |
| 2021-09-13 | 2021-09-09 | 13.337 | 1,182,382 | -11,855 | 0.01% | 15,769,630 |
| 2021-09-07 | 2021-09-03 | 13.539 | 1,194,237 | -3,707 | 0.01% | 16,169,316 |
| 2021-09-06 | 2021-09-02 | 13.202 | 1,197,944 | -7,416 | 0.01% | 15,815,635 |
| 2021-09-03 | 2021-09-01 | 12.973 | 1,205,360 | -2,224 | 0.01% | 15,637,210 |
| 2021-09-02 | 2021-08-31 | 13.054 | 1,207,584 | -17,056 | 0.01% | 15,763,771 |
| 2021-09-01 | 2021-08-30 | 12.474 | 1,224,640 | -29,661 | 0.01% | 15,276,279 |
| 2021-07-08 | 2021-07-06 | 11.530 | 1,254,301 | -1,483 | 0.01% | 14,462,231 |
| 2021-07-05 | 2021-06-30 | 11.287 | 1,255,784 | +38,560 | 0.01% | 14,174,502 |
| 2021-06-23 | 2021-06-21 | 11.018 | 1,217,224 | +14,831 | 0.01% | 13,410,963 |
| 2021-06-15 | 2021-06-10 | 12.778 | 1,202,393 | -37,077 | 0.01% | 15,364,154 |
| 2021-06-11 | 2021-06-09 | 12.933 | 1,239,470 | +60,120 | 0.01% | 16,030,004 |
| 2021-06-10 | 2021-06-08 | 12.848 | 1,179,350 | -354,907 | 0.01% | 15,152,785 |
| 2021-06-09 | 2021-06-07 | 13.017 | 1,534,257 | -42,589 | 0.01% | 19,972,159 |
| 2021-06-08 | 2021-06-04 | 13.003 | 1,576,846 | +7,098 | 0.01% | 20,504,345 |
| 2021-06-02 | 2021-05-31 | 12.637 | 1,569,748 | -35,490 | 0.01% | 19,837,060 |
| 2021-05-21 | 2021-05-18 | 12.538 | 1,605,238 | -14,197 | 0.01% | 20,127,246 |
| 2021-05-14 | 2021-05-12 | 12.285 | 1,619,435 | +49,687 | 0.01% | 19,894,587 |
| 2021-05-13 | 2021-05-11 | 12.581 | 1,569,748 | -14,196 | 0.01% | 19,748,600 |
| 2021-05-12 | 2021-05-10 | 12.919 | 1,583,944 | -7,098 | 0.01% | 20,462,754 |
| 2021-05-07 | 2021-05-05 | 11.862 | 1,591,042 | +14,196 | 0.01% | 18,873,335 |
| 2021-05-06 | 2021-05-04 | 11.679 | 1,576,846 | -4,259 | 0.01% | 18,416,145 |
| 2021-05-05 | 2021-05-03 | 11.524 | 1,581,105 | -2,839 | 0.01% | 18,220,863 |
| 2021-05-04 | 2021-04-30 | 11.524 | 1,583,944 | +14,196 | 0.01% | 18,253,580 |
| 2021-04-30 | 2021-04-28 | 11.327 | 1,569,748 | +42,589 | 0.01% | 17,780,375 |
| 2021-04-27 | 2021-04-23 | 11.271 | 1,527,159 | -28,392 | 0.01% | 17,211,914 |
| 2021-04-23 | 2021-04-21 | 11.045 | 1,555,551 | +42,588 | 0.01% | 17,181,269 |
| 2021-04-22 | 2021-04-20 | 11.341 | 1,512,963 | +35,491 | 0.01% | 17,158,492 |
| 2021-04-21 | 2021-04-19 | 11.285 | 1,477,472 | -4,969 | 0.01% | 16,672,729 |
| 2021-04-16 | 2021-04-14 | 11.116 | 1,482,441 | +1,420 | 0.01% | 16,478,184 |
| 2021-04-15 | 2021-04-13 | 10.890 | 1,481,021 | +19,875 | 0.01% | 16,128,561 |
| 2021-04-13 | 2021-04-09 | 10.552 | 1,461,146 | +31,942 | 0.01% | 15,418,082 |
| 2021-04-12 | 2021-04-08 | 10.580 | 1,429,204 | -3,549 | 0.01% | 15,121,298 |
| 2021-04-09 | 2021-04-07 | 10.453 | 1,432,753 | -2,840 | 0.01% | 14,977,184 |
| 2021-04-08 | 2021-04-01 | 10.383 | 1,435,593 | +109,312 | 0.01% | 14,905,747 |
| 2021-04-01 | 2021-03-30 | 10.143 | 1,326,281 | +42,589 | 0.01% | 13,453,118 |
| 2021-03-02 | 2021-02-26 | 9.256 | 1,283,692 | +17,745 | 0.01% | 11,881,770 |
| 2021-03-01 | 2021-02-25 | 9.552 | 1,265,947 | +24,844 | 0.01% | 12,092,056 |
| 2021-02-25 | 2021-02-23 | 9.495 | 1,241,103 | +21,294 | 0.01% | 11,784,812 |
| 2021-02-18 | 2021-02-16 | 8.904 | 1,219,809 | -4,259 | 0.01% | 10,860,850 |
| 2021-02-01 | 2021-01-28 | 8.721 | 1,224,068 | +2,130 | 0.01% | 10,674,588 |
| 2021-01-29 | 2021-01-27 | 8.833 | 1,221,938 | -2,130 | 0.01% | 10,793,732 |
| 2021-01-27 | 2021-01-25 | 8.636 | 1,224,068 | -14,196 | 0.01% | 10,571,118 |
| 2021-01-26 | 2021-01-22 | 8.650 | 1,238,264 | +2,129 | 0.01% | 10,711,161 |
| 2021-01-25 | 2021-01-21 | 8.946 | 1,236,135 | -2,129 | 0.01% | 11,058,457 |
| 2021-01-22 | 2021-01-20 | 8.861 | 1,238,264 | -35,491 | 0.01% | 10,972,834 |
| 2021-01-18 | 2021-01-14 | 8.509 | 1,273,755 | +54,656 | 0.01% | 10,838,714 |
| 2021-01-15 | 2021-01-13 | 8.594 | 1,219,099 | -35,491 | 0.01% | 10,476,681 |
| 2021-01-13 | 2021-01-11 | 8.256 | 1,254,590 | -2,129 | 0.01% | 10,357,486 |
| 2021-01-11 | 2021-01-07 | 8.030 | 1,256,719 | -3,549 | 0.01% | 10,091,784 |
| 2020-12-28 | 2020-12-22 | 7.439 | 1,260,268 | +3,549 | 0.01% | 9,374,579 |
| 2020-12-14 | 2020-12-10 | 7.847 | 1,256,719 | +2,129 | 0.01% | 9,861,621 |
| 2020-12-09 | 2020-12-07 | 7.889 | 1,254,590 | +35,491 | 0.01% | 9,897,939 |
| 2020-12-08 | 2020-12-04 | 7.988 | 1,219,099 | +21,294 | 0.01% | 9,738,161 |
| 2020-12-07 | 2020-12-03 | 8.143 | 1,197,805 | +14,197 | 0.01% | 9,753,688 |
| 2020-12-01 | 2020-11-27 | 8.678 | 1,183,608 | +7,098 | 0.01% | 10,271,728 |
| 2020-11-27 | 2020-11-25 | 8.749 | 1,176,510 | +35,490 | 0.01% | 10,293,004 |
| 2020-11-12 | 2020-11-10 | 8.890 | 1,141,020 | +42,589 | 0.01% | 10,143,259 |
| 2020-11-11 | 2020-11-09 | 8.622 | 1,098,431 | -14,196 | 0.01% | 9,470,636 |
| 2020-10-12 | 2020-10-08 | 8.044 | 1,112,627 | +14,196 | 0.01% | 8,950,362 |
| 2020-10-09 | 2020-10-07 | 8.171 | 1,098,431 | +14,197 | 0.01% | 8,975,439 |
| 2020-09-14 | 2020-09-10 | 9.639 | 1,084,234 | +16,158 | 0.01% | 10,451,025 |
| 2020-09-07 | 2020-09-03 | 9.854 | 1,068,076 | +13,985 | 0.01% | 10,524,400 |
| 2020-08-31 | 2020-08-27 | 10.440 | 1,054,091 | +6,992 | 0.01% | 11,004,668 |
| 2020-08-19 | 2020-08-17 | 11.141 | 1,047,099 | +2,098 | 0.01% | 11,665,442 |
| 2020-08-18 | 2020-08-14 | 10.883 | 1,045,001 | +34,962 | 0.01% | 11,373,060 |
| 2020-08-17 | 2020-08-13 | 10.926 | 1,010,039 | +4,195 | 0.00% | 11,035,893 |
| 2020-08-13 | 2020-08-11 | 10.740 | 1,005,844 | -3,496 | 0.00% | 10,803,054 |
| 2020-08-12 | 2020-08-10 | 10.440 | 1,009,340 | -16,782 | 0.00% | 10,537,469 |
| 2020-08-06 | 2020-08-04 | 10.612 | 1,026,122 | -12,586 | 0.01% | 10,888,772 |
| 2020-08-04 | 2020-07-31 | 10.397 | 1,038,708 | +2,098 | 0.01% | 10,799,505 |
| 2020-07-31 | 2020-07-29 | 10.597 | 1,036,610 | -13,985 | 0.01% | 10,985,241 |
| 2020-07-29 | 2020-07-27 | 10.669 | 1,050,595 | -6,992 | 0.01% | 11,208,568 |
| 2020-07-16 | 2020-07-14 | 11.041 | 1,057,587 | +13,984 | 0.01% | 11,676,411 |
| 2020-07-15 | 2020-07-13 | 11.069 | 1,043,603 | +6,993 | 0.01% | 11,551,869 |
| 2020-07-08 | 2020-07-06 | 11.841 | 1,036,610 | -37,060 | 0.01% | 12,275,006 |
| 2020-07-06 | 2020-07-02 | 11.041 | 1,073,670 | -4,195 | 0.01% | 11,853,978 |
| 2020-07-02 | 2020-06-29 | 10.411 | 1,077,865 | +4,195 | 0.01% | 11,222,038 |
| 2020-06-29 | 2020-06-24 | 10.683 | 1,073,670 | -3,496 | 0.01% | 11,470,105 |
| 2020-06-23 | 2020-06-19 | 11.641 | 1,077,166 | +39,714 | 0.01% | 12,539,767 |
| 2020-06-19 | 2020-06-17 | 11.790 | 1,037,452 | +26,939 | 0.01% | 12,231,488 |
| 2020-06-18 | 2020-06-16 | 12.057 | 1,010,513 | -19,531 | 0.01% | 12,183,967 |
| 2020-06-11 | 2020-06-09 | 12.117 | 1,030,044 | +2,021 | 0.01% | 12,480,636 |
| 2020-05-06 | 2020-05-04 | 10.854 | 1,028,023 | +4,714 | 0.01% | 11,158,633 |
| 2020-05-04 | 2020-04-28 | 11.849 | 1,023,309 | -6,735 | 0.01% | 12,125,522 |
| 2020-04-14 | 2020-04-08 | 11.493 | 1,030,044 | -6,734 | 0.01% | 11,838,250 |
| 2020-04-09 | 2020-04-07 | 11.760 | 1,036,778 | -4,041 | 0.01% | 12,192,752 |
| 2020-04-01 | 2020-03-30 | 11.582 | 1,040,819 | +13,469 | 0.01% | 12,054,816 |
| 2020-03-27 | 2020-03-25 | 12.547 | 1,027,350 | -6,734 | 0.01% | 12,890,386 |
| 2020-03-26 | 2020-03-24 | 12.295 | 1,034,084 | -20,204 | 0.01% | 12,713,845 |
| 2020-03-25 | 2020-03-23 | 11.731 | 1,054,288 | +10,102 | 0.01% | 12,367,364 |
| 2020-03-23 | 2020-03-19 | 11.582 | 1,044,186 | +13,469 | 0.01% | 12,093,813 |
| 2020-03-10 | 2020-03-06 | 12.963 | 1,030,717 | +6,061 | 0.01% | 13,361,169 |
| 2020-03-09 | 2020-03-05 | 13.572 | 1,024,656 | -4,041 | 0.01% | 13,906,411 |
| 2020-02-27 | 2020-02-25 | 13.334 | 1,028,697 | +6,735 | 0.01% | 13,716,856 |
| 2020-02-26 | 2020-02-24 | 13.438 | 1,021,962 | +6,061 | 0.01% | 13,733,274 |
| 2020-02-18 | 2020-02-14 | 13.943 | 1,015,901 | -6,735 | 0.01% | 14,164,712 |
| 2020-02-13 | 2020-02-11 | 13.913 | 1,022,636 | -4,040 | 0.01% | 14,228,248 |
| 2020-02-12 | 2020-02-10 | 13.661 | 1,026,676 | +2,020 | 0.01% | 14,025,295 |
| 2020-02-11 | 2020-02-07 | 13.809 | 1,024,656 | +2,020 | 0.01% | 14,149,849 |
| 2020-02-10 | 2020-02-06 | 13.839 | 1,022,636 | -10,101 | 0.01% | 14,152,324 |
| 2020-02-06 | 2020-02-04 | 13.171 | 1,032,737 | +20,203 | 0.01% | 13,602,043 |
| 2020-01-30 | 2020-01-24 | 14.344 | 1,012,534 | +8,082 | 0.01% | 14,523,708 |
| 2020-01-16 | 2020-01-14 | 15.116 | 1,004,452 | -2,021 | 0.01% | 15,183,355 |
| 2020-01-15 | 2020-01-13 | 15.027 | 1,006,473 | -2,020 | 0.01% | 15,124,235 |
| 2020-01-09 | 2020-01-07 | 14.775 | 1,008,493 | +4,041 | 0.01% | 14,900,016 |
| 2020-01-07 | 2020-01-03 | 15.235 | 1,004,452 | +3,367 | 0.01% | 15,302,674 |
| 2020-01-06 | 2020-01-02 | 15.472 | 1,001,085 | +3,367 | 0.01% | 15,489,216 |
| 2020-01-03 | 2019-12-31 | 15.472 | 997,718 | +6,061 | 0.01% | 15,437,121 |
| 2020-01-02 | 2019-12-27 | 15.383 | 991,657 | +4,041 | 0.01% | 15,254,993 |
| 2019-12-23 | 2019-12-19 | 15.205 | 987,616 | +3,367 | 0.01% | 15,016,850 |
| 2019-12-17 | 2019-12-13 | 15.294 | 984,249 | -2,020 | 0.01% | 15,053,344 |
| 2019-12-16 | 2019-12-12 | 14.938 | 986,269 | -2,020 | 0.01% | 14,732,761 |
| 2019-12-12 | 2019-12-10 | 14.700 | 988,289 | +2,020 | 0.01% | 14,528,137 |
| 2019-12-11 | 2019-12-09 | 14.834 | 986,269 | +5,388 | 0.01% | 14,630,247 |
| 2019-12-09 | 2019-12-05 | 14.641 | 980,881 | -2,021 | 0.01% | 14,360,978 |
| 2019-12-03 | 2019-11-29 | 14.552 | 982,902 | +2,021 | 0.01% | 14,302,998 |
| 2019-12-02 | 2019-11-28 | 14.997 | 980,881 | +2,020 | 0.01% | 14,710,535 |
| 2019-11-29 | 2019-11-27 | 15.146 | 978,861 | +2,020 | 0.00% | 14,825,589 |
| 2019-11-27 | 2019-11-25 | 15.116 | 976,841 | -6,734 | 0.00% | 14,765,985 |
| 2019-11-21 | 2019-11-19 | 15.235 | 983,575 | -6,735 | 0.01% | 14,984,616 |
| 2019-11-18 | 2019-11-14 | 15.116 | 990,310 | +4,715 | 0.01% | 14,969,583 |
| 2019-11-14 | 2019-11-12 | 15.888 | 985,595 | -3,368 | 0.01% | 15,659,325 |
| 2019-11-04 | 2019-10-31 | 15.294 | 988,963 | -6,734 | 0.01% | 15,125,441 |
| 2019-10-28 | 2019-10-24 | 15.324 | 995,697 | -3,368 | 0.01% | 15,258,002 |
| 2019-10-15 | 2019-10-11 | 15.146 | 999,065 | -2,020 | 0.01% | 15,131,594 |
| 2019-10-14 | 2019-10-10 | 14.641 | 1,001,085 | +2,020 | 0.01% | 14,656,782 |
| 2019-10-08 | 2019-10-03 | 14.849 | 999,065 | -4,040 | 0.01% | 14,834,896 |
| 2019-10-03 | 2019-09-30 | 14.700 | 1,003,105 | -6,735 | 0.01% | 14,745,937 |
| 2019-09-30 | 2019-09-26 | 14.626 | 1,009,840 | -4,714 | 0.01% | 14,769,969 |
| 2019-09-27 | 2019-09-25 | 14.715 | 1,014,554 | -2,020 | 0.01% | 14,929,305 |
| 2019-09-26 | 2019-09-24 | 14.789 | 1,016,574 | +4,040 | 0.01% | 15,034,504 |
| 2019-09-18 | 2019-09-16 | 14.997 | 1,012,534 | -3,367 | 0.01% | 15,185,244 |
| 2019-09-17 | 2019-09-13 | 14.997 | 1,015,901 | -2,020 | 0.01% | 15,235,739 |
| 2019-09-16 | 2019-09-12 | 15.388 | 1,017,921 | -6,061 | 0.01% | 15,663,918 |
| 2019-09-13 | 2019-09-11 | 15.207 | 1,023,982 | +18,105 | 0.01% | 15,571,443 |
| 2019-08-28 | 2019-08-26 | 13.347 | 1,005,877 | +6,616 | 0.01% | 13,425,922 |
| 2019-08-15 | 2019-08-13 | 13.907 | 999,261 | +3,308 | 0.01% | 13,896,496 |
| 2019-08-14 | 2019-08-12 | 14.224 | 995,953 | -6,616 | 0.01% | 14,166,645 |
| 2019-08-13 | 2019-08-09 | 14.239 | 1,002,569 | +3,969 | 0.01% | 14,275,907 |
| 2019-08-09 | 2019-08-07 | 14.602 | 998,600 | -4,630 | 0.01% | 14,581,669 |
| 2019-07-19 | 2019-07-17 | 16.144 | 1,003,230 | +1,323 | 0.01% | 16,196,095 |
| 2019-07-17 | 2019-07-15 | 16.265 | 1,001,907 | +1,323 | 0.01% | 16,295,896 |
| 2019-07-16 | 2019-07-12 | 16.325 | 1,000,584 | +1,323 | 0.01% | 16,334,877 |
| 2019-07-15 | 2019-07-11 | 16.628 | 999,261 | -1,323 | 0.01% | 16,615,376 |
| 2019-07-12 | 2019-07-10 | 16.416 | 1,000,584 | +1,323 | 0.01% | 16,425,626 |
| 2019-06-25 | 2019-06-21 | 16.960 | 999,261 | -5,293 | 0.01% | 16,947,684 |
| 2019-06-24 | 2019-06-20 | 16.839 | 1,004,554 | +5,293 | 0.01% | 16,915,975 |
| 2019-06-21 | 2019-06-19 | 16.809 | 999,261 | -5,293 | 0.01% | 16,796,635 |
| 2019-06-11 | 2019-06-06 | 16.668 | 1,004,554 | +3,308 | 0.01% | 16,743,532 |
| 2019-06-10 | 2019-06-05 | 16.668 | 1,001,246 | +24,194 | 0.01% | 16,688,396 |
| 2019-05-16 | 2019-05-14 | 16.915 | 977,052 | +3,228 | 0.01% | 16,527,297 |
| 2019-05-15 | 2019-05-10 | 16.915 | 973,824 | +1,936 | 0.01% | 16,472,694 |
| 2019-04-29 | 2019-04-25 | 17.876 | 971,888 | +1,937 | 0.01% | 17,373,349 |
| 2019-04-26 | 2019-04-24 | 18.031 | 969,951 | -3,228 | 0.01% | 17,488,973 |
| 2019-04-25 | 2019-04-23 | 18.062 | 973,179 | +3,228 | 0.01% | 17,577,326 |
| 2019-04-24 | 2019-04-18 | 18.217 | 969,951 | +2,582 | 0.01% | 17,669,271 |
| 2019-04-23 | 2019-04-17 | 18.403 | 967,369 | +1,937 | 0.01% | 17,802,055 |
| 2019-04-16 | 2019-04-12 | 18.341 | 965,432 | +1,937 | 0.01% | 17,706,589 |
| 2019-04-15 | 2019-04-11 | 18.372 | 963,495 | +6,455 | 0.01% | 17,700,913 |
| 2019-04-12 | 2019-04-10 | 18.743 | 957,040 | +3,228 | 0.01% | 17,938,122 |
| 2019-04-09 | 2019-04-04 | 18.619 | 953,812 | -45,189 | 0.01% | 17,759,420 |
| 2019-04-08 | 2019-04-03 | 18.743 | 999,001 | +6,455 | 0.01% | 18,724,612 |
| 2019-03-27 | 2019-03-25 | 17.845 | 992,546 | +3,228 | 0.01% | 17,711,879 |
| 2019-03-22 | 2019-03-20 | 18.217 | 989,318 | -3,228 | 0.01% | 18,022,073 |
| 2019-03-19 | 2019-03-15 | 18.248 | 992,546 | +1,937 | 0.01% | 18,111,627 |
| 2019-03-12 | 2019-03-08 | 18.279 | 990,609 | +3,228 | 0.01% | 18,106,971 |
| 2019-03-08 | 2019-03-06 | 18.526 | 987,381 | +3,228 | 0.01% | 18,292,686 |
| 2019-03-05 | 2019-03-01 | 18.526 | 984,153 | +3,227 | 0.01% | 18,232,882 |
| 2019-03-04 | 2019-02-28 | 18.495 | 980,926 | +6,456 | 0.01% | 18,142,707 |
| 2019-02-26 | 2019-02-22 | 18.650 | 974,470 | -1,937 | 0.01% | 18,174,249 |
| 2019-02-12 | 2019-02-08 | 17.907 | 976,407 | +3,228 | 0.01% | 17,484,380 |
| 2019-02-11 | 2019-02-04 | 18.093 | 973,179 | +8,393 | 0.01% | 17,607,476 |
| 2019-02-08 | 2019-01-31 | 18.372 | 964,786 | +6,455 | 0.01% | 17,724,631 |
| 2019-01-30 | 2019-01-28 | 18.279 | 958,331 | +3,228 | 0.01% | 17,516,973 |
| 2019-01-21 | 2019-01-17 | 18.279 | 955,103 | +6,456 | 0.01% | 17,457,970 |
| 2018-12-21 | 2018-12-19 | 19.518 | 948,647 | +3,227 | 0.01% | 18,515,554 |
| 2018-12-20 | 2018-12-18 | 19.642 | 945,420 | +3,228 | 0.01% | 18,569,729 |
| 2018-12-18 | 2018-12-14 | 20.045 | 942,192 | +6,456 | 0.01% | 18,885,792 |
| 2018-11-19 | 2018-11-15 | 19.177 | 935,736 | -7,747 | 0.00% | 17,944,671 |
| 2018-11-01 | 2018-10-30 | 18.186 | 943,483 | -12,911 | 0.01% | 17,157,883 |
| 2018-10-12 | 2018-10-10 | 18.465 | 956,394 | -1,937 | 0.01% | 17,659,346 |
| 2018-10-11 | 2018-10-09 | 18.434 | 958,331 | +12,911 | 0.01% | 17,665,422 |
| 2018-10-10 | 2018-10-08 | 18.279 | 945,420 | -12,911 | 0.01% | 17,280,978 |
| 2018-09-12 | 2018-09-10 | 17.273 | 958,331 | +12,951 | 0.01% | 16,553,072 |
| 2018-09-03 | 2018-08-30 | 17.493 | 945,380 | -1,911 | 0.01% | 16,537,200 |
| 2018-08-28 | 2018-08-24 | 17.116 | 947,291 | +1,911 | 0.01% | 16,213,631 |
| 2018-08-14 | 2018-08-10 | 17.336 | 945,380 | -3,821 | 0.01% | 16,388,751 |
| 2018-08-07 | 2018-08-03 | 17.022 | 949,201 | -1,911 | 0.01% | 16,156,893 |
| 2018-08-06 | 2018-08-02 | 16.959 | 951,112 | +1,911 | 0.01% | 16,129,682 |
| 2018-07-26 | 2018-07-24 | 16.613 | 949,201 | -1,274 | 0.01% | 15,769,366 |
| 2018-07-25 | 2018-07-23 | 16.456 | 950,475 | +1,274 | 0.01% | 15,641,283 |
| 2018-06-27 | 2018-06-25 | 17.116 | 949,201 | +3,821 | 0.01% | 16,246,322 |
| 2018-06-22 | 2018-06-20 | 17.524 | 945,380 | -637 | 0.01% | 16,566,890 |
| 2018-06-21 | 2018-06-19 | 17.493 | 946,017 | +637 | 0.01% | 16,548,343 |
| 2018-06-20 | 2018-06-15 | 18.616 | 945,380 | +1,910 | 0.01% | 17,599,361 |
| 2018-06-19 | 2018-06-14 | 18.648 | 943,470 | +20,334 | 0.01% | 17,594,087 |
| 2018-06-14 | 2018-06-12 | 19.033 | 923,136 | -6,232 | 0.01% | 17,570,450 |
| 2018-06-05 | 2018-06-01 | 18.712 | 929,368 | -3,115 | 0.01% | 17,390,769 |
| 2018-06-01 | 2018-05-30 | 18.006 | 932,483 | +3,115 | 0.01% | 16,790,603 |
| 2018-05-30 | 2018-05-28 | 18.584 | 929,368 | -49,849 | 0.01% | 17,271,449 |
| 2018-05-29 | 2018-05-25 | 18.616 | 979,217 | +46,734 | 0.01% | 18,229,277 |
| 2018-04-30 | 2018-04-26 | 18.520 | 932,483 | -15,578 | 0.01% | 17,269,479 |
| 2018-04-20 | 2018-04-18 | 18.263 | 948,061 | -37,387 | 0.01% | 17,314,544 |
| 2018-04-16 | 2018-04-12 | 18.327 | 985,448 | -6,231 | 0.01% | 18,060,606 |
| 2018-04-12 | 2018-04-10 | 18.391 | 991,679 | -623 | 0.01% | 18,238,463 |
| 2018-04-11 | 2018-04-09 | 18.103 | 992,302 | -1,246 | 0.01% | 17,963,273 |
| 2018-03-22 | 2018-03-20 | 18.006 | 993,548 | -3,116 | 0.01% | 17,890,160 |
| 2018-03-19 | 2018-03-15 | 18.295 | 996,664 | -4,985 | 0.01% | 18,234,176 |
| 2018-03-15 | 2018-03-13 | 18.809 | 1,001,649 | -1,246 | 0.01% | 18,839,774 |
| 2018-03-06 | 2018-03-02 | 17.942 | 1,002,895 | -44,864 | 0.01% | 17,994,086 |
| 2018-02-22 | 2018-02-20 | 18.006 | 1,047,759 | -623 | 0.01% | 18,866,301 |
| 2018-02-08 | 2018-02-06 | 18.135 | 1,048,382 | -7,478 | 0.01% | 19,012,118 |
| 2018-02-02 | 2018-01-31 | 19.804 | 1,055,860 | -6,231 | 0.01% | 20,909,999 |
| 2018-01-31 | 2018-01-29 | 20.253 | 1,062,091 | -623 | 0.01% | 21,510,653 |
| 2018-01-26 | 2018-01-24 | 20.253 | 1,062,714 | -3,739 | 0.01% | 21,523,271 |
| 2018-01-22 | 2018-01-18 | 19.162 | 1,066,453 | -4,985 | 0.01% | 20,435,184 |
| 2018-01-19 | 2018-01-17 | 18.745 | 1,071,438 | -1,869 | 0.01% | 20,083,639 |
| 2018-01-18 | 2018-01-16 | 18.680 | 1,073,307 | -6,231 | 0.01% | 20,049,773 |
| 2018-01-17 | 2018-01-15 | 18.520 | 1,079,538 | -41,126 | 0.01% | 19,992,921 |
| 2018-01-15 | 2018-01-11 | 18.745 | 1,120,664 | +6,232 | 0.01% | 21,006,359 |
| 2018-01-12 | 2018-01-10 | 18.584 | 1,114,432 | +1,869 | 0.01% | 20,710,694 |
| 2018-01-11 | 2018-01-09 | 18.488 | 1,112,563 | +6,231 | 0.01% | 20,568,831 |
| 2018-01-10 | 2018-01-08 | 18.584 | 1,106,332 | -6,231 | 0.01% | 20,560,163 |
| 2018-01-05 | 2018-01-03 | 18.199 | 1,112,563 | +6,231 | 0.01% | 20,247,443 |
| 2017-12-29 | 2017-12-27 | 17.878 | 1,106,332 | -1,246 | 0.01% | 19,778,947 |
| 2017-12-05 | 2017-12-01 | 17.717 | 1,107,578 | -8,101 | 0.01% | 19,623,474 |
| 2017-12-04 | 2017-11-30 | 17.750 | 1,115,679 | +1,247 | 0.01% | 19,802,813 |
| 2017-11-24 | 2017-11-22 | 18.199 | 1,114,432 | -3,739 | 0.01% | 20,281,456 |
| 2017-11-16 | 2017-11-14 | 18.167 | 1,118,171 | +3,115 | 0.01% | 20,313,612 |
| 2017-11-07 | 2017-11-03 | 18.391 | 1,115,056 | +3,739 | 0.01% | 20,507,551 |
| 2017-10-23 | 2017-10-19 | 18.295 | 1,111,317 | +6,231 | 0.01% | 20,331,776 |
| 2017-10-13 | 2017-10-11 | 18.648 | 1,105,086 | +6,231 | 0.01% | 20,607,946 |
| 2017-10-12 | 2017-10-10 | 18.809 | 1,098,855 | +6,232 | 0.01% | 20,668,098 |
| 2017-09-29 | 2017-09-27 | 18.520 | 1,092,623 | -1,247 | 0.01% | 20,235,254 |
| 2017-09-27 | 2017-09-25 | 18.295 | 1,093,870 | +7,478 | 0.01% | 20,012,580 |
| 2017-09-21 | 2017-09-19 | 18.969 | 1,086,392 | +1,869 | 0.01% | 20,608,033 |
| 2017-09-20 | 2017-09-18 | 19.066 | 1,084,523 | -1,869 | 0.01% | 20,677,009 |
| 2017-09-14 | 2017-09-12 | 19.179 | 1,086,392 | +10,076 | 0.01% | 20,836,156 |
| 2017-09-12 | 2017-09-08 | 19.114 | 1,076,316 | -12,347 | 0.01% | 20,573,166 |
| 2017-09-07 | 2017-09-05 | 19.114 | 1,088,663 | +1,852 | 0.01% | 20,809,172 |
| 2017-09-06 | 2017-09-04 | 19.147 | 1,086,811 | +1,852 | 0.01% | 20,808,982 |
| 2017-09-04 | 2017-08-31 | 19.471 | 1,084,959 | -8,025 | 0.01% | 21,125,020 |
| 2017-09-01 | 2017-08-30 | 19.341 | 1,092,984 | +1,852 | 0.01% | 21,139,634 |
| 2017-08-30 | 2017-08-28 | 19.244 | 1,091,132 | -1,852 | 0.01% | 20,997,765 |
| 2017-08-29 | 2017-08-25 | 19.114 | 1,092,984 | -1,852 | 0.01% | 20,891,766 |
| 2017-08-28 | 2017-08-24 | 18.888 | 1,094,836 | +6,173 | 0.01% | 20,678,877 |
| 2017-08-25 | 2017-08-22 | 19.050 | 1,088,663 | -6,173 | 0.01% | 20,738,633 |
| 2017-08-22 | 2017-08-18 | 18.434 | 1,094,836 | +6,173 | 0.01% | 20,182,300 |
| 2017-08-17 | 2017-08-15 | 18.693 | 1,088,663 | -53,708 | 0.01% | 20,350,665 |
| 2017-08-03 | 2017-08-01 | 19.082 | 1,142,371 | +3,087 | 0.01% | 21,798,760 |
| 2017-08-02 | 2017-07-31 | 19.244 | 1,139,284 | +3,086 | 0.01% | 21,924,403 |
| 2017-07-31 | 2017-07-27 | 19.212 | 1,136,198 | +1,852 | 0.01% | 21,828,206 |
| 2017-07-19 | 2017-07-17 | 18.985 | 1,134,346 | +9,260 | 0.01% | 21,535,377 |
| 2017-07-18 | 2017-07-14 | 19.082 | 1,125,086 | +38,275 | 0.01% | 21,468,927 |
| 2017-07-17 | 2017-07-13 | 19.212 | 1,086,811 | +29,015 | 0.01% | 20,879,402 |
| 2017-07-12 | 2017-07-10 | 18.628 | 1,057,796 | +1,852 | 0.01% | 19,705,120 |
| 2017-07-06 | 2017-07-04 | 18.855 | 1,055,944 | +6,173 | 0.01% | 19,910,089 |
| 2017-06-27 | 2017-06-23 | 19.503 | 1,049,771 | +1,852 | 0.01% | 20,473,891 |
| 2017-06-21 | 2017-06-19 | 20.086 | 1,047,919 | -1,852 | 0.01% | 21,048,867 |
| 2017-06-15 | 2017-06-13 | 20.532 | 1,049,771 | +19,472 | 0.01% | 21,553,877 |
| 2017-06-14 | 2017-06-12 | 20.433 | 1,030,299 | +1,817 | 0.01% | 21,052,049 |
| 2017-06-08 | 2017-06-06 | 20.499 | 1,028,482 | -1,817 | 0.01% | 21,082,821 |
| 2017-06-01 | 2017-05-29 | 20.301 | 1,030,299 | +1,817 | 0.01% | 20,916,009 |
| 2017-05-31 | 2017-05-26 | 20.202 | 1,028,482 | -1,817 | 0.01% | 20,777,273 |
| 2017-05-25 | 2017-05-23 | 20.037 | 1,030,299 | -30,294 | 0.01% | 20,643,931 |
| 2017-05-18 | 2017-05-16 | 19.773 | 1,060,593 | -3,030 | 0.01% | 20,970,849 |
| 2017-04-27 | 2017-04-25 | 18.353 | 1,063,623 | -12,118 | 0.01% | 19,521,040 |
| 2017-04-20 | 2017-04-18 | 17.825 | 1,075,741 | +12,118 | 0.01% | 19,175,289 |
| 2017-03-15 | 2017-03-13 | 18.320 | 1,063,623 | +6,059 | 0.01% | 19,485,930 |
| 2017-02-22 | 2017-02-20 | 19.014 | 1,057,564 | -1,818 | 0.01% | 20,108,032 |
| 2017-02-21 | 2017-02-17 | 19.014 | 1,059,382 | +4,241 | 0.01% | 20,142,599 |
| 2017-02-15 | 2017-02-13 | 19.575 | 1,055,141 | +36,354 | 0.01% | 20,654,069 |
| 2017-02-14 | 2017-02-10 | 19.410 | 1,018,787 | +4,847 | 0.01% | 19,774,302 |
| 2017-01-13 | 2017-01-11 | 18.948 | 1,013,940 | -3,030 | 0.01% | 19,211,646 |
| 2016-12-30 | 2016-12-28 | 18.056 | 1,016,970 | +3,030 | 0.01% | 18,362,673 |
| 2016-12-15 | 2016-12-13 | 19.113 | 1,013,940 | +1,211 | 0.01% | 19,378,995 |
| 2016-12-09 | 2016-12-07 | 19.641 | 1,012,729 | +1,212 | 0.01% | 19,890,727 |
| 2016-12-05 | 2016-12-01 | 19.773 | 1,011,517 | -3,029 | 0.01% | 20,000,481 |
| 2016-12-02 | 2016-11-30 | 19.707 | 1,014,546 | +1,211 | 0.01% | 19,993,393 |
| 2016-11-30 | 2016-11-28 | 20.136 | 1,013,335 | -4,241 | 0.01% | 20,404,376 |
| 2016-11-18 | 2016-11-16 | 19.212 | 1,017,576 | -3,029 | 0.01% | 19,549,258 |
| 2016-11-16 | 2016-11-14 | 18.782 | 1,020,605 | +3,029 | 0.01% | 19,169,483 |
| 2016-11-03 | 2016-11-01 | 18.782 | 1,017,576 | -2,423 | 0.01% | 19,112,591 |
| 2016-11-02 | 2016-10-31 | 18.386 | 1,019,999 | +2,423 | 0.01% | 18,754,063 |
| 2016-09-22 | 2016-09-20 | 19.113 | 1,017,576 | +1,212 | 0.01% | 19,448,488 |
| 2016-09-21 | 2016-09-19 | 19.311 | 1,016,364 | -30,294 | 0.01% | 19,626,623 |
| 2016-09-14 | 2016-09-12 | 19.974 | 1,046,658 | +8,825 | 0.01% | 20,906,140 |
| 2016-09-13 | 2016-09-09 | 20.707 | 1,037,833 | -3,004 | 0.01% | 21,489,963 |
| 2016-09-05 | 2016-09-01 | 20.174 | 1,040,837 | +3,004 | 0.01% | 20,997,769 |
| 2016-08-19 | 2016-08-17 | 21.006 | 1,037,833 | -15,019 | 0.01% | 21,800,911 |
| 2016-08-11 | 2016-08-09 | 20.707 | 1,052,852 | -12,016 | 0.01% | 21,800,955 |
| 2016-08-04 | 2016-08-01 | 19.808 | 1,064,868 | -7,209 | 0.01% | 21,092,621 |
| 2016-07-28 | 2016-07-26 | 19.741 | 1,072,077 | -3,605 | 0.01% | 21,164,035 |
| 2016-07-15 | 2016-07-13 | 19.142 | 1,075,682 | -1,201 | 0.01% | 20,590,626 |
| 2016-07-06 | 2016-07-04 | 19.009 | 1,076,883 | -601 | 0.01% | 20,470,216 |
| 2016-06-28 | 2016-06-24 | 18.310 | 1,077,484 | +601 | 0.01% | 19,728,375 |
| 2016-06-27 | 2016-06-23 | 18.609 | 1,076,883 | +1,201 | 0.01% | 20,040,019 |
| 2016-06-21 | 2016-06-17 | 18.010 | 1,075,682 | +601 | 0.01% | 19,373,093 |
| 2016-06-13 | 2016-06-08 | 19.456 | 1,075,081 | +19,198 | 0.01% | 20,916,847 |
| 2016-06-07 | 2016-06-03 | 18.846 | 1,055,883 | -4,721 | 0.01% | 19,899,114 |
| 2016-06-06 | 2016-06-02 | 18.575 | 1,060,604 | +4,721 | 0.01% | 19,700,487 |
| 2016-06-03 | 2016-06-01 | 18.778 | 1,055,883 | -590 | 0.01% | 19,827,534 |
| 2016-06-02 | 2016-05-31 | 19.117 | 1,056,473 | -2,360 | 0.01% | 20,196,711 |
| 2016-05-17 | 2016-05-13 | 18.507 | 1,058,833 | +590 | 0.01% | 19,595,811 |
| 2016-05-09 | 2016-05-05 | 18.812 | 1,058,243 | +5,900 | 0.01% | 19,907,720 |
| 2016-04-28 | 2016-04-26 | 19.761 | 1,052,343 | +4,130 | 0.01% | 20,795,483 |
| 2016-04-15 | 2016-04-13 | 20.880 | 1,048,213 | -3,540 | 0.01% | 21,886,353 |
| 2016-04-14 | 2016-04-12 | 20.066 | 1,051,753 | -1,770 | 0.01% | 21,104,672 |
| 2016-04-08 | 2016-04-06 | 19.592 | 1,053,523 | +1,770 | 0.01% | 20,640,252 |
| 2016-04-07 | 2016-04-05 | 19.524 | 1,051,753 | +2,950 | 0.01% | 20,534,275 |
| 2016-04-01 | 2016-03-30 | 20.168 | 1,048,803 | +3,541 | 0.01% | 21,152,126 |
| 2016-03-31 | 2016-03-29 | 19.558 | 1,045,262 | -29,503 | 0.01% | 20,442,976 |
| 2016-03-30 | 2016-03-24 | 20.066 | 1,074,765 | +14,751 | 0.01% | 21,566,435 |
| 2016-03-29 | 2016-03-23 | 20.270 | 1,060,014 | -1,770 | 0.01% | 21,486,018 |
| 2016-03-22 | 2016-03-18 | 20.270 | 1,061,784 | +2,951 | 0.01% | 21,521,895 |
| 2016-03-16 | 2016-03-14 | 20.337 | 1,058,833 | +1,770 | 0.01% | 21,533,859 |
| 2016-03-15 | 2016-03-11 | 20.880 | 1,057,063 | -12,391 | 0.01% | 22,071,138 |
| 2016-03-04 | 2016-03-02 | 19.422 | 1,069,454 | -4,131 | 0.01% | 20,771,118 |
| 2016-02-23 | 2016-02-19 | 18.066 | 1,073,585 | +5,901 | 0.01% | 19,395,759 |
| 2016-02-19 | 2016-02-17 | 17.558 | 1,067,684 | +2,950 | 0.01% | 18,746,303 |
| 2016-02-18 | 2016-02-16 | 17.693 | 1,064,734 | +2,950 | 0.01% | 18,838,866 |
| 2016-02-17 | 2016-02-15 | 17.558 | 1,061,784 | +4,131 | 0.01% | 18,642,711 |
| 2016-02-15 | 2016-02-11 | 17.693 | 1,057,653 | +13,571 | 0.01% | 18,713,579 |
| 2016-02-12 | 2016-02-05 | 17.965 | 1,044,082 | -1,180 | 0.01% | 18,756,578 |
| 2016-02-05 | 2016-02-03 | 18.100 | 1,045,262 | +3,540 | 0.01% | 18,919,496 |
| 2016-02-03 | 2016-02-01 | 18.168 | 1,041,722 | +1,180 | 0.01% | 18,926,041 |
| 2016-02-01 | 2016-01-28 | 18.270 | 1,040,542 | -1,180 | 0.01% | 19,010,412 |
| 2016-01-28 | 2016-01-26 | 18.439 | 1,041,722 | +1,180 | 0.01% | 19,208,519 |
| 2016-01-25 | 2016-01-21 | 18.168 | 1,040,542 | +5,900 | 0.01% | 18,904,602 |
| 2016-01-22 | 2016-01-20 | 18.371 | 1,034,642 | +5,901 | 0.01% | 19,007,830 |
| 2016-01-21 | 2016-01-19 | 19.422 | 1,028,741 | +1,770 | 0.01% | 19,980,383 |
| 2016-01-19 | 2016-01-15 | 19.219 | 1,026,971 | +2,360 | 0.01% | 19,737,147 |
| 2016-01-15 | 2016-01-13 | 20.134 | 1,024,611 | -206,516 | 0.01% | 20,629,495 |
| 2016-01-13 | 2016-01-11 | 20.575 | 1,231,127 | +5,900 | 0.01% | 25,329,971 |
| 2016-01-11 | 2016-01-07 | 21.286 | 1,225,227 | +26,552 | 0.01% | 26,080,706 |
| 2016-01-08 | 2016-01-06 | 21.727 | 1,198,675 | +44,254 | 0.01% | 26,043,696 |
| 2016-01-07 | 2016-01-05 | 22.303 | 1,154,421 | +11,801 | 0.01% | 25,747,392 |
| 2016-01-06 | 2016-01-04 | 22.608 | 1,142,620 | +70,806 | 0.01% | 25,832,759 |
| 2016-01-05 | 2015-12-31 | 23.252 | 1,071,814 | -2,951 | 0.01% | 24,922,217 |
| 2015-12-30 | 2015-12-28 | 23.185 | 1,074,765 | +14,751 | 0.01% | 24,917,976 |
| 2015-12-29 | 2015-12-24 | 23.320 | 1,060,014 | +5,901 | 0.01% | 24,719,699 |
| 2015-12-28 | 2015-12-22 | 23.083 | 1,054,113 | +23,602 | 0.01% | 24,331,978 |
| 2015-12-22 | 2015-12-18 | 23.218 | 1,030,511 | +5,900 | 0.01% | 23,926,895 |
| 2015-12-21 | 2015-12-17 | 23.354 | 1,024,611 | +2,951 | 0.01% | 23,928,825 |
| 2015-12-18 | 2015-12-16 | 23.320 | 1,021,660 | +11,800 | 0.01% | 23,825,278 |
| 2015-12-16 | 2015-12-14 | 23.151 | 1,009,860 | -177,014 | 0.01% | 23,378,951 |
| 2015-12-15 | 2015-12-11 | 23.049 | 1,186,874 | +5,901 | 0.01% | 27,356,257 |
| 2015-12-11 | 2015-12-09 | 23.388 | 1,180,973 | -2,950 | 0.01% | 27,620,542 |
| 2015-12-10 | 2015-12-08 | 23.286 | 1,183,923 | +23,601 | 0.01% | 27,569,147 |
| 2015-12-02 | 2015-11-30 | 23.049 | 1,160,322 | +29,503 | 0.01% | 26,744,260 |
| 2015-12-01 | 2015-11-27 | 23.185 | 1,130,819 | +79,656 | 0.01% | 26,217,564 |
| 2015-11-20 | 2015-11-18 | 23.218 | 1,051,163 | +2,950 | 0.01% | 24,406,403 |
| 2015-11-06 | 2015-11-04 | 24.778 | 1,048,213 | -8,850 | 0.01% | 25,972,279 |
| 2015-11-05 | 2015-11-03 | 24.439 | 1,057,063 | +2,950 | 0.01% | 25,833,264 |
| 2015-10-27 | 2015-10-23 | 24.744 | 1,054,113 | +2,950 | 0.01% | 26,082,737 |
| 2015-10-15 | 2015-10-13 | 24.100 | 1,051,163 | -2,950 | 0.01% | 25,332,777 |
| 2015-10-12 | 2015-10-08 | 23.795 | 1,054,113 | +2,950 | 0.01% | 25,082,304 |
| 2015-10-09 | 2015-10-07 | 24.439 | 1,051,163 | +12,391 | 0.01% | 25,689,075 |
| 2015-10-08 | 2015-10-06 | 24.066 | 1,038,772 | +2,360 | 0.01% | 24,998,947 |
| 2015-10-06 | 2015-10-02 | 24.710 | 1,036,412 | -1,770 | 0.01% | 25,609,618 |
| 2015-10-05 | 2015-09-30 | 23.896 | 1,038,182 | -4,130 | 0.01% | 24,808,800 |
| 2015-10-02 | 2015-09-29 | 23.727 | 1,042,312 | -2,950 | 0.01% | 24,730,843 |
| 2015-09-23 | 2015-09-21 | 24.439 | 1,045,262 | +4,130 | 0.01% | 25,544,862 |
| 2015-09-21 | 2015-09-17 | 24.439 | 1,041,132 | -2,950 | 0.01% | 25,443,930 |
| 2015-09-18 | 2015-09-16 | 24.439 | 1,044,082 | -5,901 | 0.01% | 25,516,025 |
| 2015-09-17 | 2015-09-15 | 24.235 | 1,049,983 | -6,490 | 0.01% | 25,446,699 |
| 2015-09-16 | 2015-09-14 | 24.508 | 1,056,473 | -2,951 | 0.01% | 25,891,720 |
| 2015-09-15 | 2015-09-11 | 24.405 | 1,059,424 | +4,448 | 0.01% | 25,855,557 |
| 2015-09-14 | 2015-09-10 | 24.166 | 1,054,976 | -125,976 | 0.01% | 25,494,934 |
| 2015-09-11 | 2015-09-09 | 24.064 | 1,180,952 | -3,516 | 0.01% | 28,418,387 |
| 2015-09-10 | 2015-09-08 | 22.869 | 1,184,468 | +15,820 | 0.01% | 27,087,953 |
| 2015-09-08 | 2015-09-04 | 21.743 | 1,168,648 | +5,860 | 0.01% | 25,409,798 |
| 2015-09-07 | 2015-09-02 | 22.050 | 1,162,788 | +9,375 | 0.01% | 25,639,592 |
| 2015-09-04 | 2015-09-01 | 22.903 | 1,153,413 | +4,687 | 0.01% | 26,417,117 |
| 2015-08-31 | 2015-08-27 | 24.508 | 1,148,726 | +4,102 | 0.01% | 28,152,629 |
| 2015-08-27 | 2015-08-25 | 23.654 | 1,144,624 | +32,226 | 0.01% | 27,075,354 |
| 2015-08-26 | 2015-08-24 | 23.825 | 1,112,398 | +17,579 | 0.01% | 26,502,917 |
| 2015-08-25 | 2015-08-21 | 23.757 | 1,094,819 | +14,062 | 0.01% | 26,009,357 |
| 2015-08-24 | 2015-08-20 | 24.337 | 1,080,757 | +8,789 | 0.01% | 26,302,416 |
| 2015-08-21 | 2015-08-19 | 24.951 | 1,071,968 | +2,930 | 0.01% | 26,747,134 |
| 2015-08-20 | 2015-08-18 | 25.327 | 1,069,038 | +2,930 | 0.01% | 27,075,414 |
| 2015-08-19 | 2015-08-17 | 25.600 | 1,066,108 | +8,789 | 0.01% | 27,292,324 |
| 2015-08-18 | 2015-08-14 | 25.498 | 1,057,319 | -35,157 | 0.01% | 26,959,057 |
| 2015-07-22 | 2015-07-20 | 23.518 | 1,092,476 | -9,961 | 0.01% | 25,692,667 |
| 2015-07-16 | 2015-07-14 | 23.654 | 1,102,437 | -14,648 | 0.01% | 26,077,447 |
| 2015-07-15 | 2015-07-13 | 23.381 | 1,117,085 | -1,172 | 0.01% | 26,118,898 |
| 2015-07-14 | 2015-07-10 | 23.484 | 1,118,257 | -45,703 | 0.01% | 26,260,810 |
| 2015-07-13 | 2015-07-09 | 21.538 | 1,163,960 | +4,687 | 0.01% | 25,069,488 |
| 2015-07-10 | 2015-07-08 | 20.582 | 1,159,273 | +98,438 | 0.01% | 23,860,585 |
| 2015-07-09 | 2015-07-07 | 21.948 | 1,060,835 | +52,734 | 0.01% | 23,282,889 |
| 2015-07-08 | 2015-07-06 | 22.357 | 1,008,101 | +48,633 | 0.01% | 22,538,416 |
| 2015-07-07 | 2015-07-03 | 23.211 | 959,468 | +14,649 | 0.01% | 22,269,859 |
| 2015-07-06 | 2015-07-02 | 23.552 | 944,819 | +3,515 | 0.01% | 22,252,344 |
| 2015-07-03 | 2015-06-30 | 23.723 | 941,304 | +5,860 | 0.01% | 22,330,208 |
| 2015-07-02 | 2015-06-29 | 23.415 | 935,444 | +79,687 | 0.01% | 21,903,825 |
| 2015-06-30 | 2015-06-26 | 23.893 | 855,757 | +29,297 | 0.01% | 20,446,857 |
| 2015-06-26 | 2015-06-24 | 24.576 | 826,460 | +3,516 | 0.01% | 20,311,051 |
| 2015-06-25 | 2015-06-23 | 24.371 | 822,944 | -586 | 0.01% | 20,056,103 |
| 2015-06-24 | 2015-06-22 | 24.166 | 823,530 | -48,047 | 0.01% | 19,901,726 |
| 2015-06-23 | 2015-06-19 | 24.235 | 871,577 | +23,438 | 0.01% | 21,122,347 |
| 2015-06-22 | 2015-06-18 | 24.542 | 848,139 | +8,789 | 0.01% | 20,814,883 |
| 2015-06-19 | 2015-06-17 | 24.474 | 839,350 | +4,687 | 0.01% | 20,541,886 |
| 2015-06-18 | 2015-06-16 | 24.200 | 834,663 | +1,172 | 0.01% | 20,199,260 |
| 2015-06-17 | 2015-06-15 | 24.576 | 833,491 | +1,172 | 0.01% | 20,483,844 |
| 2015-06-16 | 2015-06-12 | 24.951 | 832,319 | -8,789 | 0.01% | 20,767,549 |
| 2015-06-15 | 2015-06-11 | 24.576 | 841,108 | +2,930 | 0.01% | 20,671,039 |
| 2015-06-12 | 2015-06-10 | 24.235 | 838,178 | +11,132 | 0.01% | 20,312,934 |
| 2015-06-11 | 2015-06-09 | 24.200 | 827,046 | +18,750 | 0.01% | 20,014,924 |
| 2015-06-08 | 2015-06-04 | 25.190 | 808,296 | +23,438 | 0.01% | 20,361,269 |
| 2015-06-05 | 2015-06-03 | 26.014 | 784,858 | +9,961 | 0.01% | 20,417,423 |
| 2015-06-04 | 2015-06-02 | 26.083 | 774,897 | +7,414 | 0.01% | 20,211,908 |
| 2015-06-02 | 2015-05-29 | 25.876 | 767,483 | -5,782 | 0.01% | 19,859,228 |
| 2015-06-01 | 2015-05-28 | 26.014 | 773,265 | -5,781 | 0.01% | 20,115,841 |
| 2015-05-28 | 2015-05-26 | 26.429 | 779,046 | -8,672 | 0.01% | 20,589,626 |
| 2015-05-27 | 2015-05-22 | 26.291 | 787,718 | -2,891 | 0.01% | 20,709,821 |
| 2015-05-26 | 2015-05-21 | 26.187 | 790,609 | +1,734 | 0.01% | 20,703,779 |
| 2015-05-20 | 2015-05-18 | 25.945 | 788,875 | -1,005,975 | 0.01% | 20,467,342 |
| 2015-05-19 | 2015-05-15 | 26.153 | 1,794,850 | +5,782 | 0.01% | 46,939,877 |
| 2015-05-18 | 2015-05-14 | 25.772 | 1,789,068 | +5,781 | 0.01% | 46,107,875 |
| 2015-05-15 | 2015-05-13 | 25.876 | 1,783,287 | +1,734 | 0.01% | 46,143,957 |
| 2015-05-14 | 2015-05-12 | 26.083 | 1,781,553 | +11,563 | 0.01% | 46,468,867 |
| 2015-05-13 | 2015-05-11 | 26.602 | 1,769,990 | +2,891 | 0.01% | 47,085,712 |
| 2015-05-12 | 2015-05-08 | 26.637 | 1,767,099 | -11,563 | 0.01% | 47,069,935 |
| 2015-05-11 | 2015-05-07 | 25.772 | 1,778,662 | +43,361 | 0.01% | 45,839,692 |
| 2015-05-08 | 2015-05-06 | 26.429 | 1,735,301 | -2,891 | 0.01% | 45,862,758 |
| 2015-05-07 | 2015-05-05 | 26.775 | 1,738,192 | +34,689 | 0.01% | 46,540,463 |
| 2015-05-06 | 2015-05-04 | 27.813 | 1,703,503 | +5,782 | 0.01% | 47,379,551 |
| 2015-05-05 | 2015-04-30 | 26.879 | 1,697,721 | +8,672 | 0.01% | 45,633,032 |
| 2015-05-04 | 2015-04-29 | 27.294 | 1,689,049 | -10,407 | 0.01% | 46,101,095 |
| 2015-04-29 | 2015-04-27 | 25.703 | 1,699,456 | +8,094 | 0.01% | 43,680,815 |
| 2015-04-28 | 2015-04-24 | 25.772 | 1,691,362 | -302,948 | 0.01% | 43,589,795 |
| 2015-04-27 | 2015-04-23 | 25.737 | 1,994,310 | +37,579 | 0.01% | 51,328,384 |
| 2015-04-24 | 2015-04-22 | 25.772 | 1,956,731 | +131,817 | 0.01% | 50,428,888 |
| 2015-04-23 | 2015-04-21 | 25.391 | 1,824,914 | +17,345 | 0.01% | 46,337,271 |
| 2015-04-22 | 2015-04-20 | 24.907 | 1,807,569 | +156,099 | 0.01% | 45,021,439 |
| 2015-04-21 | 2015-04-17 | 25.668 | 1,651,470 | +43,940 | 0.01% | 42,390,309 |
| 2015-04-20 | 2015-04-16 | 26.014 | 1,607,530 | +11,563 | 0.01% | 41,818,545 |
| 2015-04-17 | 2015-04-15 | 26.395 | 1,595,967 | +70,533 | 0.01% | 42,125,051 |
| 2015-04-16 | 2015-04-14 | 26.775 | 1,525,434 | +20,814 | 0.01% | 40,843,822 |
| 2015-04-15 | 2015-04-13 | 26.360 | 1,504,620 | -12,141 | 0.01% | 39,661,925 |
| 2015-04-14 | 2015-04-10 | 26.533 | 1,516,761 | +63,596 | 0.01% | 40,244,312 |
| 2015-04-13 | 2015-04-09 | 26.533 | 1,453,165 | +80,940 | 0.01% | 38,556,915 |
| 2015-04-10 | 2015-04-08 | 24.942 | 1,372,225 | +2,891 | 0.01% | 34,225,719 |
| 2015-04-09 | 2015-04-02 | 23.835 | 1,369,334 | +13,876 | 0.01% | 32,637,779 |
| 2015-04-08 | 2015-04-01 | 23.281 | 1,355,458 | -11,563 | 0.01% | 31,556,812 |
| 2015-04-02 | 2015-03-31 | 22.970 | 1,367,021 | +9,828 | 0.01% | 31,400,405 |
| 2015-04-01 | 2015-03-30 | 23.143 | 1,357,193 | -1,156 | 0.01% | 31,409,406 |
| 2015-03-30 | 2015-03-26 | 22.659 | 1,358,349 | +1,156 | 0.01% | 30,778,302 |
| 2015-03-27 | 2015-03-25 | 22.659 | 1,357,193 | +14,454 | 0.01% | 30,752,109 |
| 2015-03-26 | 2015-03-24 | 22.866 | 1,342,739 | +40,470 | 0.01% | 30,703,300 |
| 2015-03-25 | 2015-03-23 | 22.797 | 1,302,269 | +2,891 | 0.01% | 29,687,806 |
| 2015-03-20 | 2015-03-18 | 22.693 | 1,299,378 | +1,734 | 0.01% | 29,487,051 |
| 2015-03-17 | 2015-03-13 | 22.693 | 1,297,644 | +2,891 | 0.01% | 29,447,701 |
| 2015-03-16 | 2015-03-12 | 22.589 | 1,294,753 | +4,047 | 0.01% | 29,247,725 |
| 2015-03-13 | 2015-03-11 | 22.589 | 1,290,706 | +5,203 | 0.01% | 29,156,306 |
| 2015-03-11 | 2015-03-09 | 22.797 | 1,285,503 | +2,891 | 0.01% | 29,305,592 |
| 2015-03-10 | 2015-03-06 | 22.935 | 1,282,612 | +12,719 | 0.01% | 29,417,165 |
| 2015-03-09 | 2015-03-05 | 23.212 | 1,269,893 | +4,047 | 0.01% | 29,476,889 |
| 2015-03-05 | 2015-03-03 | 23.316 | 1,265,846 | +8,672 | 0.01% | 29,514,319 |
| 2015-03-04 | 2015-03-02 | 23.489 | 1,257,174 | +12,142 | 0.01% | 29,529,572 |
| 2015-03-03 | 2015-02-27 | 23.558 | 1,245,032 | +2,312 | 0.01% | 29,330,510 |
| 2015-03-02 | 2015-02-26 | 23.835 | 1,242,720 | +11,563 | 0.01% | 29,619,962 |
| 2015-02-27 | 2015-02-25 | 23.696 | 1,231,157 | +9,829 | 0.01% | 29,174,001 |
| 2015-02-26 | 2015-02-24 | 23.593 | 1,221,328 | +5,781 | 0.01% | 28,814,340 |
| 2015-02-16 | 2015-02-12 | 22.347 | 1,215,547 | -578 | 0.01% | 27,164,159 |
| 2015-02-13 | 2015-02-11 | 22.520 | 1,216,125 | -28,329 | 0.01% | 27,387,425 |
| 2015-02-03 | 2015-01-30 | 23.039 | 1,244,454 | +5,781 | 0.01% | 28,671,147 |
| 2015-02-02 | 2015-01-29 | 23.108 | 1,238,673 | +2,891 | 0.01% | 28,623,657 |
| 2015-01-30 | 2015-01-28 | 23.350 | 1,235,782 | -2,891 | 0.01% | 28,856,100 |
| 2015-01-29 | 2015-01-27 | 23.316 | 1,238,673 | +8,672 | 0.01% | 28,880,756 |
| 2015-01-28 | 2015-01-26 | 23.178 | 1,230,001 | +8,673 | 0.01% | 28,508,361 |
| 2015-01-27 | 2015-01-23 | 23.385 | 1,221,328 | +16,766 | 0.01% | 28,560,842 |
| 2015-01-26 | 2015-01-22 | 23.489 | 1,204,562 | +7,516 | 0.01% | 28,293,777 |
| 2015-01-23 | 2015-01-21 | 23.627 | 1,197,046 | +17,344 | 0.01% | 28,282,874 |
| 2015-01-22 | 2015-01-20 | 23.385 | 1,179,702 | +66,487 | 0.01% | 27,587,415 |
| 2015-01-21 | 2015-01-19 | 23.039 | 1,113,215 | +24,282 | 0.01% | 25,647,514 |
| 2015-01-20 | 2015-01-16 | 23.558 | 1,088,933 | +11,563 | 0.01% | 25,653,124 |
| 2015-01-16 | 2015-01-14 | 23.593 | 1,077,370 | +2,891 | 0.01% | 25,417,992 |
| 2015-01-15 | 2015-01-13 | 23.835 | 1,074,479 | -11,563 | 0.01% | 25,609,974 |
| 2015-01-14 | 2015-01-12 | 23.696 | 1,086,042 | +5,781 | 0.01% | 25,735,297 |
| 2015-01-13 | 2015-01-09 | 23.766 | 1,080,261 | +14,454 | 0.01% | 25,673,047 |
| 2015-01-12 | 2015-01-08 | 23.662 | 1,065,807 | +37,001 | 0.01% | 25,218,930 |
| 2015-01-09 | 2015-01-07 | 23.420 | 1,028,806 | +17,345 | 0.01% | 24,094,291 |
| 2015-01-08 | 2015-01-06 | 23.489 | 1,011,461 | +40,470 | 0.01% | 23,758,056 |
| 2015-01-06 | 2015-01-02 | 23.523 | 970,991 | +11,563 | 0.01% | 22,841,052 |
| 2015-01-05 | 2014-12-31 | 22.866 | 959,428 | +8,672 | 0.01% | 21,938,445 |
| 2014-12-30 | 2014-12-24 | 22.832 | 950,756 | +2,891 | 0.01% | 21,707,260 |
| 2014-12-29 | 2014-12-22 | 22.935 | 947,865 | +20,235 | 0.01% | 21,739,623 |
| 2014-12-23 | 2014-12-19 | 23.108 | 927,630 | +14,454 | 0.01% | 21,435,975 |
| 2014-12-22 | 2014-12-18 | 22.693 | 913,176 | +26,016 | 0.01% | 20,722,890 |
| 2014-12-19 | 2014-12-17 | 22.832 | 887,160 | +37,580 | 0.01% | 20,255,263 |
| 2014-12-17 | 2014-12-15 | 23.108 | 849,580 | +5,781 | 0.01% | 19,632,370 |
| 2014-12-16 | 2014-12-12 | 23.212 | 843,799 | +11,563 | 0.01% | 19,586,350 |
| 2014-12-15 | 2014-12-11 | 23.489 | 832,236 | +5,782 | 0.01% | 19,548,267 |
| 2014-12-12 | 2014-12-10 | 23.800 | 826,454 | +52,033 | 0.01% | 19,669,762 |
| 2014-12-11 | 2014-12-09 | 23.835 | 774,421 | +176,335 | 0.01% | 18,458,157 |
| 2014-12-10 | 2014-12-08 | 24.838 | 598,086 | +78,049 | 0.00% | 14,855,254 |
| 2014-12-09 | 2014-12-05 | 24.561 | 520,037 | +79,207 | 0.00% | 12,772,755 |
| 2014-12-08 | 2014-12-04 | 24.077 | 440,830 | +75,159 | 0.00% | 10,613,836 |
| 2014-12-05 | 2014-12-03 | 23.005 | 365,671 | +26,016 | 0.00% | 8,412,095 |
| 2014-12-04 | 2014-12-02 | 23.005 | 339,655 | +40,470 | 0.00% | 7,813,608 |
| 2014-12-02 | 2014-11-28 | 23.385 | 299,185 | +8,673 | 0.00% | 6,996,462 |
| 2014-11-28 | 2014-11-26 | 22.693 | 290,512 | +34,688 | 0.00% | 6,592,648 |
| 2014-11-26 | 2014-11-24 | 22.728 | 255,824 | +23,126 | 0.00% | 5,814,316 |
| 2014-11-19 | 2014-11-17 | 23.178 | 232,698 | +5,782 | 0.00% | 5,393,360 |
| 2014-11-18 | 2014-11-14 | 23.523 | 226,916 | +2,891 | 0.00% | 5,337,846 |
| 2014-11-17 | 2014-11-13 | 23.523 | 224,025 | +40,470 | 0.00% | 5,269,839 |
| 2014-11-07 | 2014-11-05 | 23.316 | 183,555 | +2,891 | 0.00% | 4,279,747 |
| 2014-11-05 | 2014-11-03 | 23.454 | 180,664 | -2,891 | 0.00% | 4,237,340 |
| 2014-10-15 | 2014-10-13 | 22.866 | 183,555 | +1,156 | 0.00% | 4,197,200 |
| 2014-10-10 | 2014-10-08 | 23.281 | 182,399 | -5,781 | 0.00% | 4,246,484 |
| 2014-10-08 | 2014-10-06 | 22.901 | 188,180 | -8,094 | 0.00% | 4,309,466 |
| 2014-10-06 | 2014-09-30 | 22.416 | 196,274 | +12,719 | 0.00% | 4,399,768 |
| 2014-10-03 | 2014-09-29 | 22.970 | 183,555 | +1,156 | 0.00% | 4,216,249 |
| 2014-09-23 | 2014-09-19 | 24.103 | 182,399 | +197 | 0.00% | 4,396,367 |
| 2014-09-16 | 2014-09-12 | 24.553 | 182,202 | -5,775 | 0.00% | 4,473,646 |
| 2014-09-11 | 2014-09-08 | 25.627 | 187,977 | +1,155 | 0.00% | 4,817,245 |
| 2014-09-10 | 2014-09-05 | 25.765 | 186,822 | +1,155 | 0.00% | 4,813,525 |
| 2014-09-03 | 2014-09-01 | 25.904 | 185,667 | -11,550 | 0.00% | 4,809,485 |
| 2014-09-02 | 2014-08-29 | 26.112 | 197,217 | +11,550 | 0.00% | 5,149,653 |
| 2014-09-01 | 2014-08-28 | 25.488 | 185,667 | +578 | 0.00% | 4,732,328 |
| 2014-08-29 | 2014-08-27 | 25.973 | 185,089 | +4,620 | 0.00% | 4,807,332 |
| 2014-08-28 | 2014-08-26 | 25.731 | 180,469 | +1,155 | 0.00% | 4,643,588 |
| 2014-08-22 | 2014-08-20 | 28.432 | 179,314 | -2,888 | 0.01% | 5,098,232 |
| 2014-08-11 | 2014-08-07 | 27.912 | 182,202 | +578 | 0.01% | 5,085,697 |
| 2014-08-08 | 2014-08-06 | 28.086 | 181,624 | +2,888 | 0.01% | 5,101,012 |
| 2014-08-07 | 2014-08-05 | 27.670 | 178,736 | +2,310 | 0.01% | 4,945,624 |
| 2014-08-06 | 2014-08-04 | 27.151 | 176,426 | -578 | 0.01% | 4,790,060 |
| 2014-08-05 | 2014-08-01 | 26.354 | 177,004 | +1,155 | 0.01% | 4,664,767 |
| 2014-07-31 | 2014-07-29 | 26.735 | 175,849 | -577 | 0.01% | 4,701,316 |
| 2014-07-24 | 2014-07-22 | 25.592 | 176,426 | -578 | 0.01% | 4,515,120 |
| 2014-07-22 | 2014-07-18 | 25.142 | 177,004 | +2,888 | 0.01% | 4,450,225 |
| 2014-07-21 | 2014-07-17 | 25.177 | 174,116 | +577 | 0.01% | 4,383,645 |
| 2014-07-14 | 2014-07-10 | 24.034 | 173,539 | +5,776 | 0.01% | 4,170,795 |
| 2014-07-08 | 2014-07-04 | 23.410 | 167,763 | -2,311 | 0.01% | 3,927,400 |
| 2014-06-27 | 2014-06-25 | 23.341 | 170,074 | -28,876 | 0.01% | 3,969,722 |
| 2014-06-13 | 2014-06-11 | 23.203 | 198,950 | +20,214 | 0.01% | 4,616,162 |
| 2014-06-12 | 2014-06-10 | 23.307 | 178,736 | +5,775 | 0.01% | 4,165,713 |
| 2014-05-16 | 2014-05-14 | 24.506 | 172,961 | +3,088 | 0.01% | 4,238,582 |
| 2014-04-30 | 2014-04-28 | 24.118 | 169,873 | -5,672 | 0.01% | 4,097,020 |
| 2014-04-29 | 2014-04-25 | 24.506 | 175,545 | -5,672 | 0.01% | 4,301,906 |
| 2014-04-25 | 2014-04-23 | 24.435 | 181,217 | -2,836 | 0.01% | 4,428,124 |
| 2014-04-24 | 2014-04-22 | 24.541 | 184,053 | -2,836 | 0.01% | 4,516,892 |
| 2014-04-23 | 2014-04-17 | 24.435 | 186,889 | +28,928 | 0.01% | 4,566,722 |
| 2014-04-17 | 2014-04-15 | 25.634 | 157,961 | -5,672 | 0.01% | 4,049,225 |
| 2014-04-16 | 2014-04-14 | 25.599 | 163,633 | +5,672 | 0.01% | 4,188,853 |
| 2014-04-14 | 2014-04-10 | 25.423 | 157,961 | +2,836 | 0.01% | 4,015,806 |
| 2014-04-10 | 2014-04-08 | 25.000 | 155,125 | -5,672 | 0.01% | 3,878,070 |
| 2014-04-08 | 2014-04-04 | 24.964 | 160,797 | -11,344 | 0.01% | 4,014,198 |
| 2014-04-07 | 2014-04-03 | 25.211 | 172,141 | -5,672 | 0.01% | 4,339,882 |
| 2014-04-04 | 2014-04-02 | 24.929 | 177,813 | -22,689 | 0.01% | 4,432,722 |
| 2014-04-03 | 2014-04-01 | 24.294 | 200,502 | +5,672 | 0.01% | 4,871,083 |
| 2014-04-02 | 2014-03-31 | 24.259 | 194,830 | +10,777 | 0.01% | 4,726,415 |
| 2014-04-01 | 2014-03-28 | 24.012 | 184,053 | +10,210 | 0.01% | 4,419,546 |
| 2014-03-31 | 2014-03-27 | 25.211 | 173,843 | +5,672 | 0.01% | 4,382,792 |
| 2014-03-28 | 2014-03-26 | 22.320 | 168,171 | +3,971 | 0.01% | 3,753,552 |
| 2014-03-26 | 2014-03-24 | 22.320 | 164,200 | -2,837 | 0.01% | 3,664,920 |
| 2014-03-20 | 2014-03-18 | 20.980 | 167,037 | -5,672 | 0.01% | 3,504,429 |
| 2014-03-18 | 2014-03-14 | 20.592 | 172,709 | -18,150 | 0.01% | 3,556,439 |
| 2014-03-17 | 2014-03-13 | 19.640 | 190,859 | -11,344 | 0.01% | 3,748,482 |
| 2014-03-14 | 2014-03-12 | 19.252 | 202,203 | +28,360 | 0.01% | 3,892,851 |
| 2014-03-12 | 2014-03-10 | 19.252 | 173,843 | -5,672 | 0.01% | 3,346,859 |
| 2014-03-05 | 2014-03-03 | 19.358 | 179,515 | +1,134 | 0.01% | 3,475,047 |
| 2014-02-27 | 2014-02-25 | 19.640 | 178,381 | -6,806 | 0.01% | 3,503,413 |
| 2014-02-26 | 2014-02-24 | 19.252 | 185,187 | -22,689 | 0.01% | 3,565,256 |
| 2014-02-25 | 2014-02-21 | 19.217 | 207,876 | +17,017 | 0.01% | 3,994,739 |
| 2014-02-24 | 2014-02-20 | 18.864 | 190,859 | -5,672 | 0.01% | 3,600,427 |
| 2014-02-21 | 2014-02-19 | 18.688 | 196,531 | -5,672 | 0.01% | 3,672,777 |
| 2014-02-11 | 2014-02-07 | 16.943 | 202,203 | -1,135 | 0.01% | 3,425,852 |
| 2014-02-07 | 2014-02-05 | 16.608 | 203,338 | +1,135 | 0.01% | 3,376,969 |
| 2014-01-14 | 2014-01-10 | 18.194 | 202,203 | +2,836 | 0.01% | 3,678,959 |
| 2014-01-13 | 2014-01-09 | 18.265 | 199,367 | +8,508 | 0.01% | 3,641,419 |
| 2013-12-16 | 2013-12-12 | 20.698 | 190,859 | +2,836 | 0.01% | 3,950,375 |
| 2013-12-13 | 2013-12-11 | 20.909 | 188,023 | +6,806 | 0.01% | 3,931,455 |
| 2013-12-11 | 2013-12-09 | 21.544 | 181,217 | -8,508 | 0.01% | 3,904,161 |
| 2013-12-05 | 2013-12-03 | 21.297 | 189,725 | -9,642 | 0.01% | 4,040,630 |
| 2013-12-04 | 2013-12-02 | 21.086 | 199,367 | +2,836 | 0.01% | 4,203,800 |
| 2013-11-29 | 2013-11-27 | 19.640 | 196,531 | -5,672 | 0.01% | 3,859,880 |
| 2013-11-26 | 2013-11-22 | 19.746 | 202,203 | -1,135 | 0.01% | 3,992,668 |
| 2013-11-19 | 2013-11-15 | 18.759 | 203,338 | +5,672 | 0.01% | 3,814,326 |
| 2013-11-05 | 2013-11-01 | 18.864 | 197,666 | +5,672 | 0.01% | 3,728,837 |
| 2013-10-23 | 2013-10-21 | 19.499 | 191,994 | -1,134 | 0.01% | 3,743,694 |
| 2013-10-21 | 2013-10-17 | 19.146 | 193,128 | +12,478 | 0.01% | 3,697,708 |
| 2013-10-17 | 2013-10-15 | 19.464 | 180,650 | +11,345 | 0.01% | 3,516,128 |
| 2013-10-15 | 2013-10-10 | 19.570 | 169,305 | +6,806 | 0.01% | 3,313,221 |
| 2013-10-08 | 2013-10-04 | 19.640 | 162,499 | -2,836 | 0.01% | 3,191,490 |
| 2013-10-04 | 2013-10-02 | 17.665 | 165,335 | +5,672 | 0.01% | 2,920,721 |
| 2013-10-03 | 2013-09-30 | 17.736 | 159,663 | -5,672 | 0.01% | 2,831,782 |
| 2013-09-26 | 2013-09-24 | 17.542 | 165,335 | +5,672 | 0.01% | 2,900,317 |
| 2013-09-18 | 2013-09-16 | 17.489 | 159,663 | -2,836 | 0.01% | 2,792,374 |
| 2013-09-17 | 2013-09-13 | 17.436 | 162,499 | +2,836 | 0.01% | 2,833,378 |
| 2013-09-06 | 2013-09-04 | 16.607 | 159,663 | +1,692 | 0.01% | 2,651,569 |
| 2013-08-26 | 2013-08-22 | 16.215 | 157,971 | +5,612 | 0.01% | 2,561,542 |
| 2013-08-21 | 2013-08-19 | 16.625 | 152,359 | -16,836 | 0.01% | 2,532,984 |
| 2013-08-19 | 2013-08-15 | 16.429 | 169,195 | -16,836 | 0.01% | 2,779,721 |
| 2013-08-15 | 2013-08-12 | 16.821 | 186,031 | -5,612 | 0.01% | 3,129,248 |
| 2013-08-02 | 2013-07-31 | 15.004 | 191,643 | -11,224 | 0.01% | 2,875,331 |
| 2013-07-15 | 2013-07-11 | 15.306 | 202,867 | -11,224 | 0.01% | 3,105,184 |
| 2013-07-03 | 2013-06-28 | 14.825 | 214,091 | -2,806 | 0.01% | 3,173,982 |
| 2013-07-02 | 2013-06-27 | 14.736 | 216,897 | +5,612 | 0.01% | 3,196,258 |
| 2013-06-28 | 2013-06-26 | 14.897 | 211,285 | -1,123 | 0.01% | 3,147,441 |
| 2013-06-27 | 2013-06-25 | 14.701 | 212,408 | +12,347 | 0.01% | 3,122,537 |
| 2013-06-25 | 2013-06-21 | 14.344 | 200,061 | +11,224 | 0.01% | 2,869,730 |
| 2013-05-27 | 2013-05-23 | 16.607 | 188,837 | -42,090 | 0.01% | 3,136,070 |
| 2013-05-21 | 2013-05-16 | 18.065 | 230,927 | +6,792 | 0.01% | 4,171,743 |
| 2013-05-15 | 2013-05-13 | 18.175 | 224,135 | -87,151 | 0.01% | 4,073,733 |
| 2013-05-13 | 2013-05-09 | 18.432 | 311,286 | -5,447 | 0.02% | 5,737,742 |
| 2013-05-07 | 2013-05-03 | 17.459 | 316,733 | -1,090 | 0.02% | 5,529,954 |
| 2013-05-02 | 2013-04-29 | 17.147 | 317,823 | +6,537 | 0.02% | 5,449,792 |
| 2013-04-29 | 2013-04-25 | 17.478 | 311,286 | -1,090 | 0.02% | 5,440,568 |
| 2013-04-25 | 2013-04-23 | 16.982 | 312,376 | +5,447 | 0.02% | 5,304,776 |
| 2013-04-24 | 2013-04-22 | 17.166 | 306,929 | +1,090 | 0.02% | 5,268,624 |
| 2013-04-22 | 2013-04-18 | 17.294 | 305,839 | -2,724 | 0.02% | 5,289,218 |
| 2013-04-19 | 2013-04-17 | 17.331 | 308,563 | +19,064 | 0.02% | 5,347,657 |
| 2013-04-17 | 2013-04-15 | 17.441 | 289,499 | -21,787 | 0.01% | 5,049,151 |
| 2013-04-16 | 2013-04-12 | 17.863 | 311,286 | -1,090 | 0.02% | 5,560,580 |
| 2013-04-09 | 2013-04-05 | 17.386 | 312,376 | +1,090 | 0.02% | 5,430,944 |
| 2013-04-05 | 2013-04-02 | 18.230 | 311,286 | +16,340 | 0.02% | 5,674,878 |
| 2013-04-02 | 2013-03-27 | 18.359 | 294,946 | +4,358 | 0.01% | 5,414,897 |
| 2013-03-27 | 2013-03-25 | 18.469 | 290,588 | +16,341 | 0.01% | 5,366,898 |
| 2013-03-26 | 2013-03-22 | 18.396 | 274,247 | +8,170 | 0.01% | 5,044,955 |
| 2013-03-22 | 2013-03-20 | 18.653 | 266,077 | +5,447 | 0.01% | 4,963,051 |
| 2013-03-15 | 2013-03-13 | 19.057 | 260,630 | +10,894 | 0.01% | 4,966,717 |
| 2013-03-13 | 2013-03-11 | 19.497 | 249,736 | +1,089 | 0.01% | 4,869,152 |
| 2013-03-12 | 2013-03-08 | 19.497 | 248,647 | -51,746 | 0.01% | 4,847,920 |
| 2013-03-08 | 2013-03-06 | 19.571 | 300,393 | +53,380 | 0.02% | 5,878,882 |
| 2013-03-07 | 2013-03-05 | 19.718 | 247,013 | +21,788 | 0.01% | 4,870,480 |
| 2013-03-06 | 2013-03-04 | 20.085 | 225,225 | +21,788 | 0.01% | 4,523,573 |
| 2013-03-05 | 2013-03-01 | 20.672 | 203,437 | -4,358 | 0.01% | 4,205,484 |
| 2013-02-28 | 2013-02-26 | 20.378 | 207,795 | +10,894 | 0.01% | 4,234,535 |
| 2013-02-25 | 2013-02-21 | 21.407 | 196,901 | +1,090 | 0.01% | 4,214,967 |
| 2013-02-18 | 2013-02-14 | 22.324 | 195,811 | +10,894 | 0.01% | 4,371,378 |
| 2013-02-07 | 2013-02-05 | 22.178 | 184,917 | +5,446 | 0.01% | 4,101,016 |
| 2013-02-01 | 2013-01-30 | 23.573 | 179,471 | -2,723 | 0.01% | 4,230,649 |
| 2013-01-30 | 2013-01-28 | 22.728 | 182,194 | +5,447 | 0.01% | 4,140,973 |
| 2013-01-28 | 2013-01-24 | 23.499 | 176,747 | +8,170 | 0.01% | 4,153,457 |
| 2013-01-25 | 2013-01-23 | 23.756 | 168,577 | +5,447 | 0.01% | 4,004,795 |
| 2013-01-23 | 2013-01-21 | 24.050 | 163,130 | -5,447 | 0.01% | 3,923,312 |
| 2013-01-17 | 2013-01-15 | 24.124 | 168,577 | -5,447 | 0.01% | 4,066,693 |
| 2013-01-15 | 2013-01-11 | 24.271 | 174,024 | -10,893 | 0.01% | 4,223,654 |
| 2013-01-14 | 2013-01-10 | 25.188 | 184,917 | -5,447 | 0.01% | 4,657,777 |
| 2013-01-10 | 2013-01-08 | 25.152 | 190,364 | +10,893 | 0.01% | 4,787,988 |
| 2013-01-09 | 2013-01-07 | 25.482 | 179,471 | -12,528 | 0.01% | 4,573,318 |
| 2013-01-08 | 2013-01-04 | 25.188 | 191,999 | +5,992 | 0.01% | 4,836,161 |
| 2013-01-07 | 2013-01-03 | 24.564 | 186,007 | +5,447 | 0.01% | 4,569,126 |
| 2013-01-04 | 2013-01-02 | 23.646 | 180,560 | +11,983 | 0.01% | 4,269,580 |
| 2013-01-03 | 2012-12-31 | 21.223 | 168,577 | +1,634 | 0.01% | 3,577,699 |
| 2013-01-02 | 2012-12-27 | 19.864 | 166,943 | +10,894 | 0.01% | 3,316,219 |
| 2012-12-21 | 2012-12-19 | 19.901 | 156,049 | -1,634 | 0.01% | 3,105,546 |
| 2012-12-20 | 2012-12-18 | 19.791 | 157,683 | -2,723 | 0.01% | 3,120,695 |
| 2012-12-14 | 2012-12-12 | 20.085 | 160,406 | +7,081 | 0.01% | 3,221,704 |
| 2012-12-13 | 2012-12-11 | 19.460 | 153,325 | -5,447 | 0.01% | 2,983,778 |
| 2012-12-12 | 2012-12-10 | 18.726 | 158,772 | +11,983 | 0.01% | 2,973,184 |
| 2012-12-10 | 2012-12-06 | 18.267 | 146,789 | -2,723 | 0.01% | 2,681,417 |
| 2012-12-06 | 2012-12-04 | 18.065 | 149,512 | -2,724 | 0.01% | 2,700,964 |
| 2012-12-04 | 2012-11-30 | 17.973 | 152,236 | +545 | 0.01% | 2,736,199 |
| 2012-12-03 | 2012-11-29 | 18.010 | 151,691 | -2,724 | 0.01% | 2,731,974 |
| 2012-11-22 | 2012-11-20 | 17.441 | 154,415 | +32,682 | 0.01% | 2,693,152 |
| 2012-11-12 | 2012-11-08 | 18.322 | 121,733 | -1,089 | 0.01% | 2,230,420 |
| 2012-11-06 | 2012-11-02 | 18.653 | 122,822 | -2,724 | 0.01% | 2,290,960 |
| 2012-11-05 | 2012-11-01 | 18.304 | 125,546 | -2,179 | 0.01% | 2,297,977 |
| 2012-11-02 | 2012-10-31 | 18.139 | 127,725 | +2,179 | 0.01% | 2,316,757 |
| 2012-11-01 | 2012-10-30 | 17.698 | 125,546 | -1,089 | 0.01% | 2,221,916 |
| 2012-10-30 | 2012-10-26 | 17.992 | 126,635 | +27,779 | 0.01% | 2,278,387 |
| 2012-10-29 | 2012-10-25 | 18.763 | 98,856 | -1,634 | 0.00% | 1,854,819 |
| 2012-10-26 | 2012-10-24 | 18.653 | 100,490 | +22,332 | 0.01% | 1,874,409 |
| 2012-10-22 | 2012-10-18 | 18.506 | 78,158 | +7,081 | 0.00% | 1,446,378 |
| 2012-10-17 | 2012-10-15 | 17.588 | 71,077 | +1,090 | 0.00% | 1,250,093 |
| 2012-09-18 | 2012-09-14 | 17.937 | 69,987 | -545 | 0.00% | 1,255,335 |
| 2012-09-14 | 2012-09-12 | 17.771 | 70,532 | -1,634 | 0.00% | 1,253,456 |
| 2012-09-13 | 2012-09-11 | 17.239 | 72,166 | -1,634 | 0.00% | 1,244,073 |
| 2012-09-07 | 2012-09-05 | 16.721 | 73,800 | -7,911 | 0.00% | 1,234,014 |
| 2012-09-06 | 2012-09-04 | 16.740 | 81,711 | +535 | 0.00% | 1,367,819 |
| 2012-09-04 | 2012-08-31 | 17.710 | 81,176 | +1,072 | 0.00% | 1,437,638 |
| 2012-08-24 | 2012-08-22 | 20.827 | 80,104 | -5,358 | 0.00% | 1,668,300 |
| 2012-07-10 | 2012-07-06 | 22.282 | 85,462 | +5,358 | 0.00% | 1,904,290 |
| 2012-07-09 | 2012-07-05 | 22.544 | 80,104 | +5,359 | 0.00% | 1,805,830 |
| 2012-07-04 | 2012-06-29 | 21.834 | 74,745 | +5,358 | 0.00% | 1,632,014 |
| 2012-06-05 | 2012-06-01 | 21.722 | 69,387 | +10,717 | 0.00% | 1,507,255 |
| 2012-05-22 | 2012-05-18 | 22.101 | 58,670 | +1,499 | 0.00% | 1,296,641 |
| 2012-05-08 | 2012-05-04 | 24.131 | 57,171 | +5,222 | 0.00% | 1,379,571 |
| 2012-05-07 | 2012-05-03 | 24.552 | 51,949 | +10,443 | 0.00% | 1,275,449 |
| 2012-05-04 | 2012-05-02 | 24.629 | 41,506 | +15,665 | 0.00% | 1,022,233 |
| 2012-04-12 | 2012-04-10 | 24.782 | 25,841 | +522 | 0.00% | 640,385 |
| 2012-03-22 | 2012-03-20 | 25.241 | 25,319 | -1,044 | 0.00% | 639,087 |
| 2012-03-21 | 2012-03-19 | 25.356 | 26,363 | +1,044 | 0.00% | 668,468 |
| 2012-03-20 | 2012-03-16 | 25.854 | 25,319 | +522 | 0.00% | 654,603 |
| 2012-03-19 | 2012-03-15 | 26.199 | 24,797 | -3,655 | 0.00% | 649,655 |
| 2012-03-14 | 2012-03-12 | 26.084 | 28,452 | +2,089 | 0.00% | 742,143 |
| 2012-03-12 | 2012-03-08 | 26.352 | 26,363 | +1,566 | 0.00% | 694,722 |
| 2012-03-08 | 2012-03-06 | 26.582 | 24,797 | -1,044 | 0.00% | 659,153 |
| 2012-03-06 | 2012-03-02 | 27.118 | 25,841 | -522 | 0.00% | 700,762 |
| 2012-02-28 | 2012-02-24 | 27.846 | 26,363 | +1,566 | 0.00% | 734,103 |
| 2012-02-14 | 2012-02-10 | 29.684 | 24,797 | -1,566 | 0.00% | 736,086 |
| 2011-11-08 | 2011-11-04 | 27.386 | 26,363 | -5,222 | 0.00% | 721,986 |
| 2011-10-20 | 2011-10-18 | 23.977 | 31,585 | +5,222 | 0.00% | 757,326 |
| 2011-10-04 | 2011-09-30 | 21.335 | 26,363 | +1,044 | 0.00% | 562,442 |
| 2011-09-14 | 2011-09-09 | 28.421 | 25,319 | +9,399 | 0.00% | 719,579 |
| 2011-09-08 | 2011-09-06 | 28.745 | 15,920 | +158 | 0.00% | 457,616 |
| 2011-08-09 | 2011-08-05 | 28.899 | 15,762 | +6,204 | 0.00% | 455,514 |
| 2011-08-05 | 2011-08-03 | 31.298 | 9,558 | +1,551 | 0.00% | 299,147 |
| 2011-07-08 | 2011-07-06 | 37.643 | 8,007 | -2,068 | 0.00% | 301,406 |
| 2011-06-30 | 2011-06-28 | 36.095 | 10,075 | -2,068 | 0.00% | 363,660 |
| 2011-06-28 | 2011-06-24 | 35.167 | 12,143 | +2,068 | 0.00% | 427,031 |
| 2011-06-21 | 2011-06-17 | 35.825 | 10,075 | +2,068 | 0.00% | 360,932 |
| 2011-05-06 | 2011-05-04 | 42.653 | 8,007 | -15,509 | 0.00% | 341,521 |
| 2011-05-03 | 2011-04-28 | 45.563 | 23,516 | -9,902 | 0.00% | 1,071,466 |
| 2011-04-15 | 2011-04-13 | 47.719 | 33,418 | -5,102 | 0.00% | 1,594,672 |
| 2011-04-12 | 2011-04-08 | 46.641 | 38,520 | +6,633 | 0.00% | 1,796,615 |
| 2011-04-11 | 2011-04-07 | 47.229 | 31,887 | +23,983 | 0.00% | 1,505,992 |
| 2011-04-07 | 2011-04-04 | 44.975 | 7,904 | -25,514 | 0.00% | 355,485 |
| 2011-04-06 | 2011-04-01 | 43.898 | 33,418 | -2,041 | 0.00% | 1,466,967 |
| 2011-03-30 | 2011-03-28 | 41.742 | 35,459 | -5,103 | 0.00% | 1,480,124 |
| 2011-03-18 | 2011-03-16 | 42.134 | 40,562 | +1,021 | 0.00% | 1,709,030 |
| 2011-03-16 | 2011-03-14 | 42.918 | 39,541 | +25,514 | 0.00% | 1,697,007 |
| 2011-02-23 | 2011-02-21 | 39.978 | 14,027 | -1,531 | 0.00% | 560,773 |
| 2011-02-22 | 2011-02-18 | 41.056 | 15,558 | -5,103 | 0.00% | 638,748 |
| 2011-02-15 | 2011-02-11 | 39.194 | 20,661 | -1,020 | 0.00% | 809,792 |
| 2011-02-14 | 2011-02-10 | 39.488 | 21,681 | +1,020 | 0.00% | 856,143 |
| 2011-01-03 | 2010-12-29 | 38.332 | 20,661 | -510 | 0.00% | 791,976 |
| 2010-12-30 | 2010-12-28 | 37.626 | 21,171 | +510 | 0.00% | 796,589 |
| 2010-12-22 | 2010-12-20 | 37.117 | 20,661 | -4,082 | 0.00% | 766,873 |
| 2010-12-21 | 2010-12-17 | 36.568 | 24,743 | +4,082 | 0.00% | 904,807 |
| 2010-11-26 | 2010-11-24 | 39.390 | 20,661 | -1,020 | 0.00% | 813,840 |
| 2010-11-25 | 2010-11-23 | 39.586 | 21,681 | +1,020 | 0.00% | 858,267 |
| 2010-11-23 | 2010-11-19 | 40.566 | 20,661 | -1,020 | 0.00% | 838,134 |
| 2010-11-19 | 2010-11-17 | 39.194 | 21,681 | -5,103 | 0.00% | 849,770 |
| 2010-11-17 | 2010-11-15 | 42.036 | 26,784 | +1,020 | 0.00% | 1,125,887 |
| 2010-11-09 | 2010-11-05 | 44.289 | 25,764 | -1,020 | 0.00% | 1,141,074 |
| 2010-11-08 | 2010-11-04 | 43.898 | 26,784 | -1,021 | 0.00% | 1,175,751 |
| 2010-11-05 | 2010-11-03 | 44.387 | 27,805 | +5,103 | 0.00% | 1,234,193 |
| 2010-11-04 | 2010-11-02 | 43.114 | 22,702 | -14,288 | 0.00% | 978,766 |
| 2010-11-03 | 2010-11-01 | 41.644 | 36,990 | +2,552 | 0.00% | 1,540,406 |
| 2010-11-01 | 2010-10-28 | 41.056 | 34,438 | -2,552 | 0.00% | 1,413,884 |
| 2010-10-29 | 2010-10-27 | 40.762 | 36,990 | -25,514 | 0.00% | 1,507,785 |
| 2010-10-26 | 2010-10-22 | 40.468 | 62,504 | -15,308 | 0.00% | 2,529,413 |
| 2010-10-25 | 2010-10-21 | 41.252 | 77,812 | +40,822 | 0.00% | 3,209,893 |
| 2010-10-22 | 2010-10-20 | 41.154 | 36,990 | -18,880 | 0.00% | 1,522,283 |
| 2010-10-21 | 2010-10-19 | 41.742 | 55,870 | -2,041 | 0.00% | 2,332,116 |
| 2010-10-20 | 2010-10-18 | 38.881 | 57,911 | +23,983 | 0.00% | 2,251,618 |
| 2010-10-19 | 2010-10-15 | 38.763 | 33,928 | -3,062 | 0.00% | 1,315,153 |
| 2010-10-18 | 2010-10-14 | 37.979 | 36,990 | +1,021 | 0.00% | 1,404,850 |
| 2010-10-15 | 2010-10-13 | 36.921 | 35,969 | -3,572 | 0.00% | 1,328,009 |
| 2010-10-14 | 2010-10-12 | 36.411 | 39,541 | -28,065 | 0.00% | 1,439,744 |
| 2010-10-13 | 2010-10-11 | 36.333 | 67,606 | -8,675 | 0.00% | 2,456,331 |
| 2010-10-12 | 2010-10-08 | 35.824 | 76,281 | +2,551 | 0.00% | 2,732,653 |
| 2010-10-11 | 2010-10-07 | 36.176 | 73,730 | -1,020 | 0.00% | 2,667,275 |
| 2010-10-07 | 2010-10-05 | 35.628 | 74,750 | +2,041 | 0.00% | 2,663,158 |
| 2010-10-05 | 2010-09-30 | 34.687 | 72,709 | +2,551 | 0.00% | 2,522,048 |
| 2010-10-04 | 2010-09-29 | 34.765 | 70,158 | +6,634 | 0.00% | 2,439,061 |
| 2010-09-29 | 2010-09-27 | 34.648 | 63,524 | +1,020 | 0.00% | 2,200,959 |
| 2010-09-28 | 2010-09-24 | 34.413 | 62,504 | +6,124 | 0.00% | 2,150,920 |
| 2010-09-24 | 2010-09-21 | 34.648 | 56,380 | +2,551 | 0.00% | 1,953,436 |
| 2010-09-17 | 2010-09-15 | 33.746 | 53,829 | -2,551 | 0.00% | 1,816,525 |
| 2010-09-09 | 2010-09-07 | 33.237 | 56,380 | -2,552 | 0.00% | 1,873,884 |
| 2010-09-08 | 2010-09-06 | 33.416 | 58,932 | -13,777 | 0.00% | 1,969,254 |
| 2010-09-07 | 2010-09-03 | 32.546 | 72,709 | +645 | 0.00% | 2,366,365 |
| 2010-09-03 | 2010-09-01 | 31.399 | 72,064 | +4,046 | 0.00% | 2,262,730 |
| 2010-09-02 | 2010-08-31 | 31.438 | 68,018 | +1,012 | 0.00% | 2,138,379 |
| 2010-09-01 | 2010-08-30 | 31.913 | 67,006 | -1,012 | 0.00% | 2,138,361 |
| 2010-08-31 | 2010-08-27 | 31.636 | 68,018 | +5,058 | 0.00% | 2,151,828 |
| 2010-08-23 | 2010-08-19 | 33.218 | 62,960 | -5,058 | 0.00% | 2,091,403 |
| 2010-08-20 | 2010-08-18 | 33.455 | 68,018 | -506 | 0.00% | 2,275,558 |
| 2010-08-19 | 2010-08-17 | 32.111 | 68,524 | -2,023 | 0.00% | 2,200,354 |
| 2010-08-16 | 2010-08-12 | 31.320 | 70,547 | +506 | 0.00% | 2,209,518 |
| 2010-08-05 | 2010-08-03 | 32.150 | 70,041 | +2,529 | 0.00% | 2,251,836 |
| 2010-08-04 | 2010-08-02 | 32.664 | 67,512 | +506 | 0.00% | 2,205,235 |
| 2010-07-30 | 2010-07-28 | 31.794 | 67,006 | +5,057 | 0.00% | 2,130,412 |
| 2010-07-20 | 2010-07-16 | 28.987 | 61,949 | +3,035 | 0.00% | 1,795,693 |
| 2010-06-25 | 2010-06-23 | 30.015 | 58,914 | -1,012 | 0.00% | 1,768,292 |
| 2010-06-07 | 2010-06-03 | 27.405 | 59,926 | +13,150 | 0.00% | 1,642,261 |
| 2010-06-04 | 2010-06-02 | 26.535 | 46,776 | +5,057 | 0.00% | 1,241,193 |
| 2010-06-01 | 2010-05-28 | 28.235 | 41,719 | +1,012 | 0.00% | 1,177,947 |
| 2010-05-19 | 2010-05-17 | 26.535 | 40,707 | -5,058 | 0.00% | 1,080,153 |
| 2010-05-14 | 2010-05-12 | 28.117 | 45,765 | +5,058 | 0.00% | 1,286,758 |
| 2010-05-13 | 2010-05-11 | 29.619 | 40,707 | +2,023 | 0.00% | 1,205,715 |
| 2010-05-12 | 2010-05-10 | 30.845 | 38,684 | +1,011 | 0.00% | 1,193,218 |
| 2010-05-11 | 2010-05-07 | 30.133 | 37,673 | -2,529 | 0.00% | 1,135,217 |
| 2010-05-10 | 2010-05-06 | 29.738 | 40,202 | -5,057 | 0.00% | 1,195,527 |
| 2010-05-07 | 2010-05-05 | 31.506 | 45,259 | +3,034 | 0.00% | 1,425,919 |
| 2010-05-06 | 2010-05-04 | 32.390 | 42,225 | +8,139 | 0.00% | 1,367,661 |
| 2010-05-05 | 2010-05-03 | 33.314 | 34,086 | +9,954 | 0.00% | 1,135,545 |
| 2010-03-30 | 2010-03-26 | 36.891 | 24,132 | -9,954 | 0.00% | 890,246 |
| 2010-03-29 | 2010-03-25 | 36.609 | 34,086 | -1,493 | 0.00% | 1,247,867 |
| 2010-03-24 | 2010-03-22 | 36.730 | 35,579 | -996 | 0.00% | 1,306,814 |
| 2010-03-16 | 2010-03-12 | 38.297 | 36,575 | +4,480 | 0.00% | 1,400,719 |
| 2010-03-10 | 2010-03-08 | 35.926 | 32,095 | -996 | 0.00% | 1,153,052 |
| 2010-03-09 | 2010-03-05 | 35.082 | 33,091 | -4,977 | 0.00% | 1,160,909 |
| 2010-03-08 | 2010-03-04 | 34.721 | 38,068 | +996 | 0.00% | 1,321,745 |
| 2010-03-03 | 2010-03-01 | 36.167 | 37,072 | -13,438 | 0.00% | 1,340,795 |
| 2010-02-25 | 2010-02-23 | 35.283 | 50,510 | -21,898 | 0.00% | 1,782,156 |
| 2010-02-24 | 2010-02-22 | 34.439 | 72,408 | -1,991 | 0.00% | 2,493,683 |
| 2010-02-23 | 2010-02-19 | 33.113 | 74,399 | +1,493 | 0.00% | 2,463,589 |
| 2010-02-22 | 2010-02-18 | 34.158 | 72,906 | +10,452 | 0.00% | 2,490,325 |
| 2010-02-18 | 2010-02-12 | 35.364 | 62,454 | +14,930 | 0.00% | 2,208,599 |
| 2010-02-17 | 2010-02-11 | 34.439 | 47,524 | -4,976 | 0.00% | 1,636,695 |
| 2010-02-10 | 2010-02-08 | 32.470 | 52,500 | -1,991 | 0.00% | 1,704,687 |
| 2010-02-08 | 2010-02-04 | 33.997 | 54,491 | +13,437 | 0.00% | 1,852,546 |
| 2010-02-05 | 2010-02-03 | 35.283 | 41,054 | -2,986 | 0.00% | 1,448,518 |
| 2010-02-04 | 2010-02-02 | 34.520 | 44,040 | +2,986 | 0.00% | 1,520,248 |
| 2010-02-03 | 2010-02-01 | 34.721 | 41,054 | -1,493 | 0.00% | 1,425,421 |
| 2010-01-28 | 2010-01-26 | 33.676 | 42,547 | +6,470 | 0.00% | 1,432,804 |
| 2010-01-27 | 2010-01-25 | 34.801 | 36,077 | -1,493 | 0.00% | 1,255,516 |
| 2010-01-21 | 2010-01-19 | 38.900 | 37,570 | -498 | 0.00% | 1,461,472 |
| 2010-01-20 | 2010-01-18 | 39.342 | 38,068 | +1,991 | 0.00% | 1,497,672 |
| 2010-01-15 | 2010-01-13 | 40.146 | 36,077 | -4,479 | 0.00% | 1,448,338 |
| 2010-01-14 | 2010-01-12 | 40.990 | 40,556 | +995 | 0.00% | 1,662,376 |
| 2010-01-12 | 2010-01-08 | 41.592 | 39,561 | +1,493 | 0.00% | 1,645,438 |
| 2010-01-11 | 2010-01-07 | 42.195 | 38,068 | +3,982 | 0.00% | 1,606,287 |
| 2010-01-05 | 2009-12-31 | 41.994 | 34,086 | -995 | 0.00% | 1,431,417 |
| 2009-12-15 | 2009-12-11 | 43.200 | 35,081 | -5,973 | 0.00% | 1,515,494 |
| 2009-12-11 | 2009-12-09 | 42.095 | 41,054 | +3,982 | 0.00% | 1,728,158 |
| 2009-12-10 | 2009-12-08 | 42.798 | 37,072 | +1,991 | 0.00% | 1,586,608 |
| 2009-12-09 | 2009-12-07 | 42.999 | 35,081 | -2,987 | 0.00% | 1,508,446 |
| 2009-12-08 | 2009-12-04 | 43.602 | 38,068 | -2,488 | 0.00% | 1,659,830 |
| 2009-11-30 | 2009-11-26 | 42.597 | 40,556 | +2,488 | 0.00% | 1,727,567 |
| 2009-11-16 | 2009-11-12 | 44.606 | 38,068 | -2,488 | 0.00% | 1,698,075 |
| 2009-11-11 | 2009-11-09 | 40.789 | 40,556 | -498 | 0.00% | 1,654,227 |
| 2009-11-04 | 2009-11-02 | 40.387 | 41,054 | +498 | 0.00% | 1,658,042 |
| 2009-11-03 | 2009-10-30 | 40.688 | 40,556 | +1,493 | 0.00% | 1,650,152 |
| 2009-11-02 | 2009-10-29 | 40.688 | 39,063 | +498 | 0.00% | 1,589,405 |
| 2009-10-23 | 2009-10-21 | 41.793 | 38,565 | -2,986 | 0.00% | 1,611,761 |
| 2009-10-21 | 2009-10-19 | 41.592 | 41,551 | +2,986 | 0.00% | 1,728,207 |
| 2009-10-15 | 2009-10-13 | 41.492 | 38,565 | -2,986 | 0.00% | 1,600,138 |
| 2009-10-14 | 2009-10-12 | 40.889 | 41,551 | +2,986 | 0.00% | 1,698,986 |
| 2009-10-12 | 2009-10-08 | 42.597 | 38,565 | -498 | 0.00% | 1,642,756 |
| 2009-10-09 | 2009-10-07 | 42.095 | 39,063 | +995 | 0.00% | 1,644,347 |
| 2009-10-08 | 2009-10-06 | 40.487 | 38,068 | -1,990 | 0.00% | 1,541,271 |
| 2009-10-06 | 2009-10-02 | 39.664 | 40,058 | -1,991 | 0.00% | 1,588,841 |
| 2009-10-05 | 2009-09-30 | 40.889 | 42,049 | +1,493 | 0.00% | 1,719,349 |
| 2009-09-29 | 2009-09-25 | 42.396 | 40,556 | -4,977 | 0.00% | 1,719,418 |
| 2009-09-28 | 2009-09-24 | 43.200 | 45,533 | +4,977 | 0.00% | 1,967,019 |
| 2009-09-24 | 2009-09-22 | 44.606 | 40,556 | -4,977 | 0.00% | 1,809,056 |
| 2009-09-23 | 2009-09-21 | 44.205 | 45,533 | +4,977 | 0.00% | 2,012,764 |
| 2009-09-21 | 2009-09-17 | 44.908 | 40,556 | -3,484 | 0.00% | 1,821,279 |
| 2009-09-18 | 2009-09-16 | 43.803 | 44,040 | -3,484 | 0.00% | 1,929,069 |
| 2009-09-17 | 2009-09-15 | 41.592 | 47,524 | -2,488 | 0.00% | 1,976,639 |
| 2009-09-16 | 2009-09-14 | 42.597 | 50,012 | +2,488 | 0.00% | 2,130,365 |
| 2009-09-14 | 2009-09-10 | 43.300 | 47,524 | -4,976 | 0.00% | 2,057,805 |
| 2009-09-11 | 2009-09-09 | 44.408 | 52,500 | +4,976 | 0.00% | 2,331,395 |
| 2009-09-10 | 2009-09-08 | 44.104 | 47,524 | +325 | 0.00% | 2,096,001 |
| 2009-09-08 | 2009-09-04 | 42.789 | 47,199 | -494 | 0.00% | 2,019,599 |
| 2009-09-07 | 2009-09-03 | 40.968 | 47,693 | +494 | 0.00% | 1,953,897 |
| 2009-09-04 | 2009-09-02 | 40.422 | 47,199 | +2,966 | 0.00% | 1,907,876 |
| 2009-09-02 | 2009-08-31 | 41.879 | 44,233 | +4,943 | 0.00% | 1,852,417 |
| 2009-08-31 | 2009-08-27 | 45.621 | 39,290 | +2,471 | 0.00% | 1,792,464 |
| 2009-08-28 | 2009-08-26 | 47.948 | 36,819 | -4,448 | 0.00% | 1,765,397 |
| 2009-08-26 | 2009-08-24 | 45.824 | 41,267 | -7,415 | 0.00% | 1,891,007 |
| 2009-08-21 | 2009-08-19 | 44.610 | 48,682 | +5,932 | 0.00% | 2,171,696 |
| 2009-08-20 | 2009-08-18 | 45.621 | 42,750 | -2,472 | 0.00% | 1,950,314 |
| 2009-08-17 | 2009-08-13 | 45.621 | 45,222 | -2,471 | 0.00% | 2,063,090 |
| 2009-08-14 | 2009-08-12 | 45.217 | 47,693 | +9,886 | 0.00% | 2,156,523 |
| 2009-08-11 | 2009-08-07 | 45.217 | 37,807 | -19,772 | 0.00% | 1,709,510 |
| 2009-08-10 | 2009-08-06 | 47.038 | 57,579 | +7,414 | 0.00% | 2,708,376 |
| 2009-08-07 | 2009-08-05 | 45.520 | 50,165 | +2,472 | 0.00% | 2,283,522 |
| 2009-08-06 | 2009-08-04 | 46.633 | 47,693 | +4,943 | 0.00% | 2,224,065 |
| 2009-08-05 | 2009-08-03 | 47.645 | 42,750 | -4,943 | 0.00% | 2,036,803 |
| 2009-08-04 | 2009-07-31 | 44.711 | 47,693 | -4,943 | 0.00% | 2,132,401 |
| 2009-08-03 | 2009-07-30 | 40.260 | 52,636 | -16,311 | 0.00% | 2,119,131 |
| 2009-07-31 | 2009-07-29 | 38.399 | 68,947 | +4,942 | 0.00% | 2,647,485 |
| 2009-07-30 | 2009-07-28 | 39.329 | 64,005 | +21,255 | 0.00% | 2,517,283 |
| 2009-07-28 | 2009-07-24 | 38.520 | 42,750 | +5,931 | 0.00% | 1,646,740 |
| 2009-07-27 | 2009-07-23 | 38.480 | 36,819 | -15,323 | 0.00% | 1,416,787 |
| 2009-07-24 | 2009-07-22 | 36.780 | 52,142 | +9,886 | 0.00% | 1,917,801 |
| 2009-07-23 | 2009-07-21 | 36.214 | 42,256 | +4,943 | 0.00% | 1,530,253 |
| 2009-07-14 | 2009-07-10 | 32.168 | 37,313 | -989 | 0.00% | 1,200,271 |
| 2009-07-13 | 2009-07-09 | 32.289 | 38,302 | -7,414 | 0.00% | 1,236,734 |
| 2009-07-10 | 2009-07-08 | 31.156 | 45,716 | +4,943 | 0.00% | 1,424,331 |
| 2009-07-09 | 2009-07-07 | 31.439 | 40,773 | -4,943 | 0.00% | 1,281,875 |
| 2009-07-07 | 2009-07-03 | 30.954 | 45,716 | +494 | 0.00% | 1,415,082 |
| 2009-07-06 | 2009-07-02 | 31.439 | 45,222 | -3,954 | 0.00% | 1,421,748 |
| 2009-07-03 | 2009-06-30 | 32.410 | 49,176 | -9,886 | 0.00% | 1,593,814 |
| 2009-07-02 | 2009-06-29 | 32.936 | 59,062 | +4,943 | 0.00% | 1,945,291 |
| 2009-06-30 | 2009-06-26 | 30.873 | 54,119 | +4,943 | 0.00% | 1,670,807 |
| 2009-06-29 | 2009-06-25 | 30.387 | 49,176 | -989 | 0.00% | 1,494,325 |
| 2009-06-26 | 2009-06-24 | 30.104 | 50,165 | -4,942 | 0.00% | 1,510,170 |
| 2009-06-25 | 2009-06-23 | 29.659 | 55,107 | +5,931 | 0.00% | 1,634,416 |
| 2009-06-23 | 2009-06-19 | 30.832 | 49,176 | +4,943 | 0.00% | 1,516,213 |
| 2009-06-18 | 2009-06-16 | 31.197 | 44,233 | -4,943 | 0.00% | 1,379,916 |
| 2009-06-16 | 2009-06-12 | 33.098 | 49,176 | -1,483 | 0.00% | 1,627,640 |
| 2009-06-15 | 2009-06-11 | 34.110 | 50,659 | -7,414 | 0.00% | 1,727,970 |
| 2009-06-12 | 2009-06-10 | 34.150 | 58,073 | -7,414 | 0.00% | 1,983,210 |
| 2009-06-11 | 2009-06-09 | 32.936 | 65,487 | -20,760 | 0.00% | 2,156,907 |
| 2009-06-10 | 2009-06-08 | 35.121 | 86,247 | +4,942 | 0.00% | 3,029,114 |
| 2009-06-09 | 2009-06-05 | 35.971 | 81,305 | -3,954 | 0.00% | 2,924,630 |
| 2009-06-05 | 2009-06-03 | 36.254 | 85,259 | -9,886 | 0.00% | 3,091,008 |
| 2009-06-04 | 2009-06-02 | 35.647 | 95,145 | +1,978 | 0.01% | 3,391,672 |
| 2009-06-03 | 2009-06-01 | 36.659 | 93,167 | +2,471 | 0.01% | 3,415,405 |
| 2009-06-02 | 2009-05-29 | 36.012 | 90,696 | +7,414 | 0.01% | 3,266,105 |
| 2009-05-29 | 2009-05-26 | 33.988 | 83,282 | -11,863 | 0.00% | 2,830,625 |
| 2009-05-27 | 2009-05-25 | 32.370 | 95,145 | +8,403 | 0.01% | 3,079,838 |
| 2009-05-26 | 2009-05-22 | 32.491 | 86,742 | +4,943 | 0.00% | 2,818,363 |
| 2009-05-25 | 2009-05-21 | 32.208 | 81,799 | +6,920 | 0.00% | 2,634,590 |
| 2009-05-22 | 2009-05-20 | 30.671 | 74,879 | -19,771 | 0.00% | 2,296,578 |
| 2009-05-21 | 2009-05-19 | 28.728 | 94,650 | +494 | 0.01% | 2,719,136 |
| 2009-05-18 | 2009-05-14 | 28.688 | 94,156 | -9,886 | 0.01% | 2,701,134 |
| 2009-05-15 | 2009-05-13 | 28.809 | 104,042 | +14,829 | 0.01% | 2,997,372 |
| 2009-05-14 | 2009-05-12 | 28.769 | 89,213 | -9,886 | 0.00% | 2,566,550 |
| 2009-05-12 | 2009-05-08 | 28.566 | 99,099 | -17,300 | 0.01% | 2,830,909 |
| 2009-05-08 | 2009-05-06 | 26.058 | 116,399 | -2,471 | 0.01% | 3,033,102 |
| 2009-05-07 | 2009-05-05 | 26.705 | 118,870 | -14,829 | 0.01% | 3,174,447 |
| 2009-05-05 | 2009-04-30 | 23.104 | 133,699 | +17,300 | 0.01% | 3,088,988 |
| 2009-05-04 | 2009-04-29 | 22.497 | 116,399 | +1,483 | 0.01% | 2,618,641 |
| 2009-04-29 | 2009-04-27 | 23.064 | 114,916 | -9,886 | 0.01% | 2,650,375 |
| 2009-04-24 | 2009-04-22 | 24.682 | 124,802 | -4,943 | 0.01% | 3,080,373 |
| 2009-04-23 | 2009-04-21 | 23.954 | 129,745 | -2,471 | 0.01% | 3,107,880 |
| 2009-04-21 | 2009-04-17 | 24.156 | 132,216 | +4,943 | 0.01% | 3,193,819 |
| 2009-04-20 | 2009-04-16 | 24.925 | 127,273 | -4,943 | 0.01% | 3,172,261 |
| 2009-04-17 | 2009-04-15 | 25.855 | 132,216 | -12,357 | 0.01% | 3,418,510 |
| 2009-04-16 | 2009-04-14 | 25.046 | 144,573 | +27,680 | 0.01% | 3,621,011 |
| 2009-04-15 | 2009-04-09 | 21.486 | 116,893 | +32,128 | 0.01% | 2,511,510 |
| 2009-03-31 | 2009-03-27 | 18.491 | 84,765 | -29,657 | 0.00% | 1,567,418 |
| 2009-03-27 | 2009-03-25 | 18.127 | 114,422 | +24,715 | 0.01% | 2,074,147 |
| 2009-03-26 | 2009-03-24 | 19.705 | 89,707 | -9,886 | 0.00% | 1,767,695 |
| 2009-03-25 | 2009-03-23 | 19.301 | 99,593 | -2,472 | 0.01% | 1,922,203 |
| 2009-03-24 | 2009-03-20 | 18.451 | 102,065 | +17,300 | 0.01% | 1,883,188 |
| 2009-03-23 | 2009-03-19 | 17.965 | 84,765 | -45,968 | 0.00% | 1,522,830 |
| 2009-03-19 | 2009-03-17 | 15.882 | 130,733 | +9,886 | 0.01% | 2,076,237 |
| 2009-03-18 | 2009-03-16 | 16.185 | 120,847 | -12,358 | 0.01% | 1,955,905 |
| 2009-03-17 | 2009-03-13 | 15.436 | 133,205 | +19,772 | 0.01% | 2,056,208 |
| 2009-03-16 | 2009-03-12 | 15.618 | 113,433 | -19,772 | 0.01% | 1,771,653 |
| 2009-03-13 | 2009-03-11 | 14.546 | 133,205 | -2,471 | 0.01% | 1,937,632 |
| 2009-03-12 | 2009-03-10 | 14.526 | 135,676 | +12,357 | 0.01% | 1,970,831 |
| 2009-03-11 | 2009-03-09 | 14.769 | 123,319 | +4,943 | 0.01% | 1,821,272 |
| 2009-03-09 | 2009-03-05 | 15.335 | 118,376 | +28,669 | 0.01% | 1,815,327 |
| 2009-03-06 | 2009-03-04 | 16.165 | 89,707 | +10,874 | 0.00% | 1,450,090 |
| 2009-03-05 | 2009-03-03 | 15.679 | 78,833 | -4,943 | 0.00% | 1,236,038 |
| 2009-03-04 | 2009-03-02 | 15.436 | 83,776 | +12,851 | 0.00% | 1,293,201 |
| 2009-03-03 | 2009-02-27 | 16.408 | 70,925 | -988 | 0.00% | 1,163,703 |
| 2009-02-25 | 2009-02-23 | 17.561 | 71,913 | -989 | 0.00% | 1,262,842 |
| 2009-02-24 | 2009-02-20 | 16.792 | 72,902 | +989 | 0.00% | 1,224,164 |
| 2009-02-23 | 2009-02-19 | 17.318 | 71,913 | +988 | 0.00% | 1,245,384 |
| 2009-02-19 | 2009-02-17 | 17.844 | 70,925 | -4,942 | 0.00% | 1,265,581 |
| 2009-02-11 | 2009-02-09 | 20.191 | 75,867 | +4,942 | 0.00% | 1,531,812 |
| 2009-02-09 | 2009-02-05 | 19.624 | 70,925 | -3,460 | 0.00% | 1,391,852 |
| 2009-02-06 | 2009-02-04 | 18.613 | 74,385 | -2,471 | 0.00% | 1,384,507 |
| 2009-02-05 | 2009-02-03 | 18.026 | 76,856 | +2,471 | 0.00% | 1,385,407 |
| 2009-02-03 | 2009-01-30 | 18.673 | 74,385 | +989 | 0.00% | 1,389,022 |
| 2009-02-02 | 2009-01-29 | 18.673 | 73,396 | -3,460 | 0.00% | 1,370,554 |
| 2009-01-30 | 2009-01-23 | 17.925 | 76,856 | +8,403 | 0.00% | 1,377,633 |
| 2009-01-29 | 2009-01-22 | 18.208 | 68,453 | -4,943 | 0.00% | 1,246,399 |
| 2009-01-21 | 2009-01-19 | 18.815 | 73,396 | +4,943 | 0.00% | 1,380,948 |
| 2009-01-19 | 2009-01-15 | 18.532 | 68,453 | -4,943 | 0.00% | 1,268,557 |
| 2009-01-16 | 2009-01-14 | 19.725 | 73,396 | +4,943 | 0.00% | 1,447,768 |
| 2009-01-13 | 2009-01-09 | 22.335 | 68,453 | -7,414 | 0.00% | 1,528,916 |
| 2009-01-09 | 2009-01-07 | 23.428 | 75,867 | -51,406 | 0.00% | 1,777,393 |
| 2009-01-07 | 2009-01-05 | 22.133 | 127,273 | +10,874 | 0.01% | 2,816,927 |
| 2009-01-06 | 2009-01-02 | 20.636 | 116,399 | -40,531 | 0.01% | 2,401,991 |
| 2009-01-05 | 2008-12-31 | 16.954 | 156,930 | +22,243 | 0.01% | 2,660,553 |
| 2009-01-02 | 2008-12-29 | 16.731 | 134,687 | +2,471 | 0.01% | 2,253,477 |
| 2008-12-30 | 2008-12-24 | 15.578 | 132,216 | -4,449 | 0.01% | 2,059,665 |
| 2008-12-29 | 2008-12-22 | 15.882 | 136,665 | +12,358 | 0.01% | 2,170,446 |
| 2008-12-23 | 2008-12-19 | 17.399 | 124,307 | -17,300 | 0.01% | 2,162,798 |
| 2008-12-22 | 2008-12-18 | 16.691 | 141,607 | -3,955 | 0.01% | 2,363,527 |
| 2008-12-19 | 2008-12-17 | 14.789 | 145,562 | +9,886 | 0.01% | 2,152,719 |
| 2008-12-18 | 2008-12-16 | 14.263 | 135,676 | -6,920 | 0.01% | 1,935,148 |
| 2008-12-17 | 2008-12-15 | 14.162 | 142,596 | -12,851 | 0.01% | 2,019,423 |
| 2008-12-16 | 2008-12-12 | 13.555 | 155,447 | -11,369 | 0.01% | 2,107,071 |
| 2008-12-15 | 2008-12-11 | 14.364 | 166,816 | +23,726 | 0.02% | 2,396,172 |
| 2008-12-12 | 2008-12-10 | 15.275 | 143,090 | -2,472 | 0.01% | 2,185,638 |
| 2008-12-11 | 2008-12-09 | 13.353 | 145,562 | -7,414 | 0.01% | 1,943,631 |
| 2008-12-10 | 2008-12-08 | 13.150 | 152,976 | +7,414 | 0.01% | 2,011,679 |
| 2008-12-09 | 2008-12-05 | 11.734 | 145,562 | -8,403 | 0.01% | 1,708,040 |
| 2008-12-08 | 2008-12-04 | 11.168 | 153,965 | +7,415 | 0.01% | 1,719,424 |
| 2008-12-05 | 2008-12-03 | 11.309 | 146,550 | +61,785 | 0.01% | 1,657,370 |
| 2008-11-19 | 2008-11-17 | 12.827 | 84,765 | +7,415 | 0.01% | 1,087,246 |
| 2008-11-18 | 2008-11-14 | 12.442 | 77,350 | +4,943 | 0.01% | 962,404 |
| 2008-11-17 | 2008-11-13 | 13.393 | 72,407 | +11,368 | 0.01% | 969,752 |
| 2008-11-04 | 2008-10-31 | 12.260 | 61,039 | +989 | 0.01% | 748,345 |
| 2008-10-30 | 2008-10-28 | 8.558 | 60,050 | -14,829 | 0.01% | 513,896 |
| 2008-10-29 | 2008-10-27 | 7.405 | 74,879 | +18,783 | 0.01% | 554,451 |
| 2008-10-28 | 2008-10-24 | 10.237 | 56,096 | -8,897 | 0.01% | 574,254 |
| 2008-10-27 | 2008-10-23 | 10.116 | 64,993 | +11,368 | 0.01% | 657,444 |
| 2008-10-24 | 2008-10-22 | 9.934 | 53,625 | +8,403 | 0.00% | 532,685 |
| 2008-10-23 | 2008-10-21 | 13.191 | 45,222 | -3,954 | 0.00% | 596,512 |
| 2008-10-21 | 2008-10-17 | 29.376 | 49,176 | -4,449 | 0.00% | 1,444,581 |
| 2008-10-20 | 2008-10-16 | 29.942 | 53,625 | +12,358 | 0.00% | 1,605,650 |
| 2008-10-17 | 2008-10-15 | 32.491 | 41,267 | +4,942 | 0.00% | 1,340,820 |
| 2008-10-16 | 2008-10-14 | 34.798 | 36,325 | -12,357 | 0.00% | 1,264,026 |
| 2008-10-15 | 2008-10-13 | 32.087 | 48,682 | -4,943 | 0.00% | 1,562,045 |
| 2008-10-14 | 2008-10-10 | 29.942 | 53,625 | +12,358 | 0.00% | 1,605,650 |
| 2008-10-13 | 2008-10-09 | 34.231 | 41,267 | +6,920 | 0.00% | 1,412,620 |
| 2008-10-10 | 2008-10-08 | 34.838 | 34,347 | -495 | 0.00% | 1,196,586 |
| 2008-10-09 | 2008-10-06 | 40.462 | 34,842 | +2,472 | 0.00% | 1,409,792 |
| 2008-09-30 | 2008-09-26 | 46.329 | 32,370 | -2,472 | 0.00% | 1,499,685 |
| 2008-09-29 | 2008-09-25 | 47.038 | 34,842 | -2,471 | 0.00% | 1,638,883 |
| 2008-09-26 | 2008-09-24 | 46.734 | 37,313 | -1,977 | 0.00% | 1,743,790 |
| 2008-09-25 | 2008-09-23 | 44.509 | 39,290 | -495 | 0.00% | 1,748,746 |
| 2008-09-24 | 2008-09-22 | 45.925 | 39,785 | -988 | 0.00% | 1,827,120 |
| 2008-09-23 | 2008-09-19 | 43.497 | 40,773 | +5,931 | 0.00% | 1,773,508 |
| 2008-09-22 | 2008-09-18 | 42.890 | 34,842 | +1,977 | 0.00% | 1,494,379 |
| 2008-09-19 | 2008-09-17 | 43.396 | 32,865 | +989 | 0.00% | 1,426,208 |
| 2008-09-18 | 2008-09-16 | 44.205 | 31,876 | +989 | 0.00% | 1,409,085 |
| 2008-09-16 | 2008-09-11 | 46.633 | 30,887 | +4,942 | 0.00% | 1,440,352 |
| 2008-09-12 | 2008-09-10 | 49.776 | 25,945 | +2,472 | 0.00% | 1,291,448 |
| 2008-09-11 | 2008-09-09 | 51.620 | 23,473 | +290 | 0.00% | 1,211,675 |
| 2008-09-10 | 2008-09-08 | 53.566 | 23,183 | -489 | 0.00% | 1,241,819 |
| 2008-09-05 | 2008-09-03 | 53.668 | 23,672 | +977 | 0.00% | 1,270,437 |
| 2008-08-28 | 2008-08-26 | 55.717 | 22,695 | -3,417 | 0.00% | 1,264,492 |
| 2008-08-26 | 2008-08-21 | 54.180 | 26,112 | -489 | 0.00% | 1,414,760 |
| 2008-08-25 | 2008-08-20 | 56.434 | 26,601 | +489 | 0.00% | 1,501,193 |
| 2008-08-20 | 2008-08-18 | 56.126 | 26,112 | -1,465 | 0.00% | 1,465,574 |
| 2008-08-19 | 2008-08-15 | 57.151 | 27,577 | +488 | 0.00% | 1,576,044 |
| 2008-08-15 | 2008-08-13 | 56.741 | 27,089 | +1,465 | 0.00% | 1,537,056 |
| 2008-08-12 | 2008-08-08 | 58.380 | 25,624 | -4,882 | 0.00% | 1,495,921 |
| 2008-08-11 | 2008-08-07 | 59.609 | 30,506 | -4,882 | 0.00% | 1,818,424 |
| 2008-08-04 | 2008-07-31 | 61.452 | 35,388 | +4,882 | 0.00% | 2,174,674 |
| 2008-08-01 | 2008-07-30 | 62.477 | 30,506 | -4,882 | 0.00% | 1,905,909 |
| 2008-07-31 | 2008-07-29 | 61.145 | 35,388 | +4,882 | 0.00% | 2,163,801 |
| 2008-07-29 | 2008-07-25 | 64.320 | 30,506 | +976 | 0.00% | 1,962,149 |
| 2008-07-28 | 2008-07-24 | 65.139 | 29,530 | -11,228 | 0.00% | 1,923,568 |
| 2008-07-25 | 2008-07-23 | 64.935 | 40,758 | -976 | 0.00% | 2,646,605 |
| 2008-07-24 | 2008-07-22 | 61.247 | 41,734 | -977 | 0.00% | 2,556,102 |
| 2008-07-22 | 2008-07-18 | 57.560 | 42,711 | +489 | 0.00% | 2,458,459 |
| 2008-07-14 | 2008-07-10 | 59.711 | 42,222 | -977 | 0.00% | 2,521,125 |
| 2008-07-10 | 2008-07-08 | 57.560 | 43,199 | -976 | 0.00% | 2,486,549 |
| 2008-06-30 | 2008-06-26 | 58.687 | 44,175 | +2,441 | 0.00% | 2,592,496 |
| 2008-06-27 | 2008-06-25 | 59.404 | 41,734 | +1,464 | 0.00% | 2,479,162 |
| 2008-06-26 | 2008-06-24 | 60.428 | 40,270 | -488 | 0.00% | 2,433,440 |
| 2008-06-23 | 2008-06-19 | 61.452 | 40,758 | +5,370 | 0.00% | 2,504,673 |
| 2008-06-20 | 2008-06-18 | 63.706 | 35,388 | -488 | 0.00% | 2,254,413 |
| 2008-06-18 | 2008-06-16 | 62.374 | 35,876 | +2,441 | 0.00% | 2,237,733 |
| 2008-06-11 | 2008-06-06 | 68.212 | 33,435 | +1,464 | 0.00% | 2,280,670 |
| 2008-06-06 | 2008-06-04 | 68.314 | 31,971 | +977 | 0.00% | 2,184,083 |
| 2008-06-05 | 2008-06-03 | 69.134 | 30,994 | +488 | 0.00% | 2,142,735 |
| 2008-06-04 | 2008-06-02 | 70.056 | 30,506 | -488 | 0.00% | 2,137,117 |
| 2008-06-02 | 2008-05-29 | 67.598 | 30,994 | +488 | 0.00% | 2,095,118 |
| 2008-05-28 | 2008-05-26 | 66.778 | 30,506 | +2,441 | 0.00% | 2,037,135 |
| 2008-05-27 | 2008-05-23 | 68.212 | 28,065 | +1,464 | 0.00% | 1,914,372 |
| 2008-05-16 | 2008-05-14 | 72.514 | 26,601 | +4,882 | 0.00% | 1,928,938 |
| 2008-05-09 | 2008-05-07 | 72.002 | 21,719 | +4,882 | 0.00% | 1,563,803 |
| 2008-05-05 | 2008-04-30 | 74.767 | 16,837 | -4,882 | 0.00% | 1,258,852 |
| 2008-05-02 | 2008-04-29 | 76.303 | 21,719 | -976 | 0.00% | 1,657,231 |
| 2008-04-29 | 2008-04-25 | 78.450 | 22,695 | +473 | 0.00% | 1,780,417 |
| 2008-04-28 | 2008-04-24 | 79.077 | 22,222 | -7,171 | 0.00% | 1,757,257 |
| 2008-04-23 | 2008-04-21 | 70.291 | 29,393 | +956 | 0.00% | 2,066,063 |
| 2008-04-21 | 2008-04-17 | 68.094 | 28,437 | -4,780 | 0.00% | 1,936,400 |
| 2008-04-18 | 2008-04-16 | 67.153 | 33,217 | +4,780 | 0.00% | 2,230,621 |
| 2008-04-17 | 2008-04-15 | 68.617 | 28,437 | +2,391 | 0.00% | 1,951,273 |
| 2008-04-14 | 2008-04-10 | 71.651 | 26,046 | -7,171 | 0.00% | 1,866,216 |
| 2008-04-08 | 2008-04-03 | 71.965 | 33,217 | +4,780 | 0.00% | 2,390,448 |
| 2008-04-07 | 2008-04-02 | 69.977 | 28,437 | +2,869 | 0.00% | 1,989,941 |
| 2008-04-03 | 2008-04-01 | 69.454 | 25,568 | +1,912 | 0.00% | 1,775,805 |
| 2008-04-01 | 2008-03-28 | 70.500 | 23,656 | +4,780 | 0.00% | 1,667,752 |
| 2008-03-25 | 2008-03-19 | 69.663 | 18,876 | -2,390 | 0.00% | 1,314,966 |
| 2008-03-20 | 2008-03-18 | 68.931 | 21,266 | +13,384 | 0.00% | 1,465,891 |
| 2008-03-19 | 2008-03-17 | 71.546 | 7,882 | +2,390 | 0.00% | 563,927 |
| 2008-03-10 | 2008-03-06 | 84.621 | 5,492 | -4,780 | 0.00% | 464,739 |
| 2008-03-07 | 2008-03-05 | 82.006 | 10,272 | +4,780 | 0.00% | 842,367 |
| 2008-01-29 | 2008-01-25 | 83.784 | 5,492 | -2,390 | 0.00% | 460,144 |
| 2008-01-25 | 2008-01-23 | 79.077 | 7,882 | -2,390 | 0.00% | 623,288 |
| 2008-01-24 | 2008-01-22 | 70.500 | 10,272 | +4,780 | 0.00% | 724,178 |
| 2007-12-14 | 2007-12-12 | 92.257 | 5,492 | -2,390 | 0.00% | 506,675 |
| 2007-12-10 | 2007-12-06 | 98.428 | 7,882 | -2,390 | 0.00% | 775,812 |
| 2007-11-12 | 2007-11-08 | 94.454 | 10,272 | -478 | 0.00% | 970,226 |
| 2007-11-08 | 2007-11-06 | 95.081 | 10,750 | +478 | 0.00% | 1,022,122 |
| 2007-11-06 | 2007-11-02 | 99.160 | 10,272 | -478 | 0.00% | 1,018,577 |
| 2007-10-25 | 2007-10-23 | 96.859 | 10,750 | +478 | 0.00% | 1,041,238 |
| 2007-10-18 | 2007-10-16 | 98.010 | 10,272 | -956 | 0.00% | 1,006,758 |
| 2007-10-11 | 2007-10-09 | 97.278 | 11,228 | +478 | 0.00% | 1,092,234 |
| 2007-10-09 | 2007-10-05 | 99.056 | 10,750 | -956 | 0.00% | 1,064,851 |
| 2007-10-08 | 2007-10-04 | 94.977 | 11,706 | +1,434 | 0.00% | 1,111,795 |
| 2007-09-25 | 2007-09-21 | 101.357 | 10,272 | -1,912 | 0.00% | 1,041,140 |
| 2007-09-24 | 2007-09-20 | 100.939 | 12,184 | -5,736 | 0.00% | 1,229,837 |
| 2007-09-21 | 2007-09-19 | 98.533 | 17,920 | -1,434 | 0.00% | 1,765,710 |
| 2007-09-19 | 2007-09-17 | 93.408 | 19,354 | -1,912 | 0.00% | 1,807,809 |
| 2007-09-18 | 2007-09-14 | 93.931 | 21,266 | -9,561 | 0.00% | 1,997,526 |
| 2007-09-17 | 2007-09-13 | 92.257 | 30,827 | +6,215 | 0.00% | 2,844,004 |
| 2007-09-13 | 2007-09-11 | 88.910 | 24,612 | -2,390 | 0.00% | 2,188,246 |
| 2007-09-12 | 2007-09-10 | 87.655 | 27,002 | -2,391 | 0.00% | 2,366,848 |
| 2007-09-11 | 2007-09-07 | 88.596 | 29,393 | -956 | 0.00% | 2,604,100 |
| 2007-09-06 | 2007-09-04 | 90.601 | 30,349 | -4,302 | 0.00% | 2,749,656 |
| 2007-09-05 | 2007-09-03 | 90.707 | 34,651 | -927 | 0.00% | 3,143,099 |
| 2007-09-04 | 2007-08-31 | 90.495 | 35,578 | -2,356 | 0.00% | 3,219,635 |
| 2007-08-31 | 2007-08-29 | 87.419 | 37,934 | -7,070 | 0.00% | 3,316,133 |
| 2007-08-30 | 2007-08-28 | 89.859 | 45,004 | +472 | 0.00% | 4,043,996 |
| 2007-08-29 | 2007-08-27 | 90.283 | 44,532 | -3,299 | 0.00% | 4,020,480 |
| 2007-08-28 | 2007-08-24 | 84.766 | 47,831 | -6,127 | 0.00% | 4,054,454 |
| 2007-08-27 | 2007-08-23 | 82.857 | 53,958 | -9,897 | 0.01% | 4,470,777 |
| 2007-08-24 | 2007-08-22 | 78.189 | 63,855 | -2,828 | 0.01% | 4,992,735 |
| 2007-08-23 | 2007-08-21 | 75.749 | 66,683 | +9,426 | 0.01% | 5,051,141 |
| 2007-08-22 | 2007-08-20 | 73.945 | 57,257 | -15,553 | 0.01% | 4,233,870 |
| 2007-08-21 | 2007-08-17 | 66.731 | 72,810 | +21,680 | 0.01% | 4,858,675 |
| 2007-08-20 | 2007-08-16 | 70.762 | 51,130 | +6,126 | 0.00% | 3,618,077 |
| 2007-08-17 | 2007-08-15 | 76.703 | 45,004 | +2,357 | 0.00% | 3,451,958 |
| 2007-08-16 | 2007-08-14 | 79.886 | 42,647 | +2,356 | 0.00% | 3,406,902 |
| 2007-08-13 | 2007-08-09 | 84.024 | 40,291 | -1,414 | 0.00% | 3,385,395 |
| 2007-08-08 | 2007-08-06 | 79.886 | 41,705 | +2,357 | 0.00% | 3,331,649 |
| 2007-08-06 | 2007-08-02 | 82.963 | 39,348 | +4,713 | 0.00% | 3,264,416 |
| 2007-08-03 | 2007-08-01 | 82.538 | 34,635 | -1,885 | 0.00% | 2,858,715 |
| 2007-07-30 | 2007-07-26 | 87.100 | 36,520 | -943 | 0.00% | 3,180,900 |
| 2007-07-26 | 2007-07-24 | 87.631 | 37,463 | -1,885 | 0.00% | 3,282,908 |
| 2007-07-24 | 2007-07-20 | 86.358 | 39,348 | -4,713 | 0.00% | 3,397,999 |
| 2007-07-23 | 2007-07-19 | 82.538 | 44,061 | -14,139 | 0.00% | 3,636,722 |
| 2007-07-20 | 2007-07-18 | 83.281 | 58,200 | +18,852 | 0.01% | 4,846,953 |
| 2007-07-18 | 2007-07-16 | 89.540 | 39,348 | -6,598 | 0.00% | 3,523,232 |
| 2007-07-17 | 2007-07-13 | 90.283 | 45,946 | +1,885 | 0.00% | 4,148,140 |
| 2007-07-16 | 2007-07-12 | 91.026 | 44,061 | -8,012 | 0.00% | 4,010,678 |
| 2007-07-13 | 2007-07-11 | 89.965 | 52,073 | -1,414 | 0.01% | 4,684,730 |
| 2007-07-12 | 2007-07-10 | 90.071 | 53,487 | -5,655 | 0.01% | 4,817,615 |
| 2007-07-11 | 2007-07-09 | 89.540 | 59,142 | +13,196 | 0.01% | 5,295,593 |
| 2007-07-09 | 2007-07-05 | 85.933 | 45,946 | -2,357 | 0.00% | 3,948,288 |
| 2007-07-06 | 2007-07-04 | 86.676 | 48,303 | -1,414 | 0.00% | 4,186,704 |
| 2007-07-05 | 2007-07-03 | 85.085 | 49,717 | +472 | 0.00% | 4,230,147 |
| 2007-07-04 | 2007-06-29 | 83.281 | 49,245 | -943 | 0.00% | 4,101,172 |
| 2007-06-28 | 2007-06-26 | 82.751 | 50,188 | -1,885 | 0.00% | 4,153,083 |
| 2007-06-27 | 2007-06-25 | 80.841 | 52,073 | -2,357 | 0.01% | 4,209,628 |
| 2007-06-26 | 2007-06-22 | 81.265 | 54,430 | 0.01% | 4,423,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy