History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 90,000 | +0 | 0.00% | 1,023,300 |
| 2025-10-13 | 2025-10-09 | 11.420 | 90,000 | +0 | 0.00% | 1,027,800 |
| 2025-10-10 | 2025-10-08 | 10.990 | 90,000 | +0 | 0.00% | 989,100 |
| 2025-10-09 | 2025-10-06 | 10.970 | 90,000 | +0 | 0.00% | 987,300 |
| 2025-10-08 | 2025-10-03 | 11.050 | 90,000 | +0 | 0.00% | 994,500 |
| 2025-10-06 | 2025-10-02 | 11.350 | 90,000 | +0 | 0.00% | 1,021,500 |
| 2025-10-03 | 2025-09-30 | 11.420 | 90,000 | +0 | 0.00% | 1,027,800 |
| 2025-10-02 | 2025-09-29 | 11.320 | 90,000 | +0 | 0.00% | 1,018,800 |
| 2025-09-30 | 2025-09-26 | 11.160 | 90,000 | +0 | 0.00% | 1,004,400 |
| 2025-09-29 | 2025-09-25 | 11.130 | 90,000 | +0 | 0.00% | 1,001,700 |
| 2025-09-26 | 2025-09-24 | 11.360 | 90,000 | +0 | 0.00% | 1,022,400 |
| 2025-09-25 | 2025-09-23 | 11.500 | 90,000 | +0 | 0.00% | 1,035,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 90,000 | +0 | 0.00% | 1,019,700 |
| 2025-09-23 | 2025-09-19 | 12.333 | 90,000 | +0 | 0.00% | 1,109,997 |
| 2025-09-22 | 2025-09-18 | 12.425 | 90,000 | +1,630 | 0.00% | 1,118,247 |
| 2025-09-19 | 2025-09-17 | 12.496 | 88,370 | +0 | 0.00% | 1,104,294 |
| 2025-09-18 | 2025-09-16 | 12.333 | 88,370 | +0 | 0.00% | 1,089,894 |
| 2025-09-17 | 2025-09-15 | 12.466 | 88,370 | +0 | 0.00% | 1,101,594 |
| 2025-09-16 | 2025-09-12 | 12.568 | 88,370 | +0 | 0.00% | 1,110,594 |
| 2025-09-15 | 2025-09-11 | 12.557 | 88,370 | +0 | 0.00% | 1,109,694 |
| 2025-09-12 | 2025-09-10 | 12.343 | 88,370 | +0 | 0.00% | 1,090,794 |
| 2025-09-11 | 2025-09-09 | 12.170 | 88,370 | +0 | 0.00% | 1,075,494 |
| 2025-09-10 | 2025-09-08 | 12.303 | 88,370 | -7,856 | 0.00% | 1,087,194 |
| 2025-09-02 | 2025-08-29 | 11.325 | 96,226 | +1,964 | 0.00% | 1,089,764 |
| 2025-08-27 | 2025-08-25 | 11.885 | 94,262 | +5,892 | 0.00% | 1,120,322 |
| 2025-08-25 | 2025-08-21 | 11.753 | 88,370 | -4,910 | 0.00% | 1,038,594 |
| 2025-08-22 | 2025-08-20 | 11.773 | 93,280 | -2,946 | 0.00% | 1,098,200 |
| 2025-08-21 | 2025-08-19 | 11.651 | 96,226 | +2,946 | 0.00% | 1,121,124 |
| 2025-08-18 | 2025-08-14 | 12.181 | 93,280 | -4,909 | 0.00% | 1,136,201 |
| 2025-08-14 | 2025-08-12 | 11.946 | 98,189 | -4,910 | 0.00% | 1,172,995 |
| 2025-08-13 | 2025-08-11 | 11.855 | 103,099 | +4,910 | 0.00% | 1,222,201 |
| 2025-08-06 | 2025-08-04 | 11.936 | 98,189 | -1,964 | 0.00% | 1,171,995 |
| 2025-08-05 | 2025-08-01 | 11.814 | 100,153 | +1,964 | 0.00% | 1,183,197 |
| 2025-07-28 | 2025-07-24 | 12.568 | 98,189 | -7,856 | 0.00% | 1,233,995 |
| 2025-07-25 | 2025-07-23 | 11.916 | 106,045 | -1,963 | 0.00% | 1,263,605 |
| 2025-07-15 | 2025-07-11 | 11.264 | 108,008 | -7,856 | 0.00% | 1,216,596 |
| 2025-07-14 | 2025-07-10 | 11.284 | 115,864 | -1,963 | 0.00% | 1,307,445 |
| 2025-07-10 | 2025-07-08 | 11.121 | 117,827 | +19,638 | 0.00% | 1,310,396 |
| 2025-06-27 | 2025-06-25 | 12.297 | 98,189 | +3,371 | 0.00% | 1,207,454 |
| 2025-04-09 | 2025-04-07 | 8.680 | 94,818 | +5,689 | 0.00% | 823,000 |
| 2025-03-20 | 2025-03-18 | 10.715 | 89,129 | -948 | 0.00% | 955,041 |
| 2025-03-18 | 2025-03-14 | 10.125 | 90,077 | -948 | 0.00% | 911,999 |
| 2024-11-14 | 2024-11-12 | 9.524 | 91,025 | +1,896 | 0.00% | 866,877 |
| 2024-10-22 | 2024-10-18 | 10.019 | 89,129 | -2,844 | 0.00% | 893,001 |
| 2024-10-14 | 2024-10-09 | 9.566 | 91,973 | -37,928 | 0.00% | 879,786 |
| 2024-10-09 | 2024-10-07 | 11.643 | 129,901 | -20,860 | 0.00% | 1,512,484 |
| 2024-10-04 | 2024-10-02 | 10.230 | 150,761 | -13,274 | 0.00% | 1,542,304 |
| 2024-10-03 | 2024-09-30 | 9.682 | 164,035 | -10,430 | 0.00% | 1,588,139 |
| 2024-09-23 | 2024-09-19 | 8.343 | 174,465 | +4,645 | 0.00% | 1,455,554 |
| 2024-09-09 | 2024-09-04 | 8.115 | 169,820 | -5,537 | 0.00% | 1,378,161 |
| 2024-08-30 | 2024-08-28 | 8.451 | 175,357 | -9,230 | 0.00% | 1,481,996 |
| 2024-07-05 | 2024-07-03 | 7.866 | 184,587 | +9,230 | 0.00% | 1,452,001 |
| 2024-07-02 | 2024-06-27 | 7.530 | 175,357 | +18,458 | 0.00% | 1,320,496 |
| 2024-06-27 | 2024-06-25 | 8.621 | 156,899 | +7,623 | 0.00% | 1,352,616 |
| 2024-06-18 | 2024-06-14 | 8.587 | 149,276 | -7,903 | 0.00% | 1,281,799 |
| 2024-06-12 | 2024-06-07 | 9.145 | 157,179 | +5,269 | 0.00% | 1,437,370 |
| 2024-06-07 | 2024-06-05 | 9.259 | 151,910 | +2,634 | 0.00% | 1,406,486 |
| 2024-05-31 | 2024-05-29 | 9.225 | 149,276 | +2,634 | 0.00% | 1,376,999 |
| 2024-05-29 | 2024-05-27 | 9.543 | 146,642 | +5,269 | 0.00% | 1,399,462 |
| 2024-05-14 | 2024-05-10 | 9.361 | 141,373 | -7,025 | 0.00% | 1,323,418 |
| 2024-05-02 | 2024-04-29 | 8.632 | 148,398 | +1,756 | 0.00% | 1,281,020 |
| 2024-04-24 | 2024-04-22 | 8.097 | 146,642 | -3,512 | 0.00% | 1,187,371 |
| 2024-04-18 | 2024-04-16 | 7.767 | 150,154 | +3,512 | 0.00% | 1,166,218 |
| 2024-04-05 | 2024-04-02 | 8.871 | 146,642 | -878 | 0.00% | 1,300,932 |
| 2024-03-14 | 2024-03-12 | 9.486 | 147,520 | +7,025 | 0.00% | 1,399,441 |
| 2024-01-31 | 2024-01-29 | 8.792 | 140,495 | -878 | 0.00% | 1,235,199 |
| 2024-01-11 | 2024-01-09 | 8.541 | 141,373 | +878 | 0.00% | 1,207,498 |
| 2024-01-08 | 2024-01-04 | 8.803 | 140,495 | -2,634 | 0.00% | 1,236,799 |
| 2023-12-29 | 2023-12-27 | 8.712 | 143,129 | -17,562 | 0.00% | 1,246,946 |
| 2023-11-23 | 2023-11-21 | 8.541 | 160,691 | -6,147 | 0.00% | 1,372,497 |
| 2023-11-20 | 2023-11-16 | 8.211 | 166,838 | +6,147 | 0.00% | 1,369,900 |
| 2023-11-16 | 2023-11-14 | 7.881 | 160,691 | -8,781 | 0.00% | 1,266,357 |
| 2023-11-13 | 2023-11-09 | 7.710 | 169,472 | +8,781 | 0.00% | 1,306,608 |
| 2023-11-09 | 2023-11-07 | 7.744 | 160,691 | +4,390 | 0.00% | 1,244,397 |
| 2023-11-08 | 2023-11-06 | 8.063 | 156,301 | -8,781 | 0.00% | 1,260,241 |
| 2023-10-24 | 2023-10-19 | 7.642 | 165,082 | +8,781 | 0.00% | 1,261,481 |
| 2023-10-16 | 2023-10-12 | 8.165 | 156,301 | -8,781 | 0.00% | 1,276,261 |
| 2023-10-06 | 2023-10-04 | 7.653 | 165,082 | +8,781 | 0.00% | 1,263,361 |
| 2023-09-22 | 2023-09-20 | 8.719 | 156,301 | +4,201 | 0.00% | 1,362,730 |
| 2023-09-21 | 2023-09-19 | 8.882 | 152,100 | +1,709 | 0.00% | 1,351,023 |
| 2023-08-18 | 2023-08-16 | 9.187 | 150,391 | +2,564 | 0.00% | 1,381,603 |
| 2023-08-16 | 2023-08-14 | 9.339 | 147,827 | +4,272 | 0.00% | 1,380,538 |
| 2023-07-31 | 2023-07-27 | 10.006 | 143,555 | +1,709 | 0.00% | 1,436,402 |
| 2023-07-18 | 2023-07-13 | 10.193 | 141,846 | -1,709 | 0.00% | 1,445,862 |
| 2023-07-11 | 2023-07-07 | 9.947 | 143,555 | +1,709 | 0.00% | 1,428,002 |
| 2023-06-26 | 2023-06-21 | 12.181 | 141,846 | +6,521 | 0.00% | 1,727,816 |
| 2023-05-11 | 2023-05-09 | 12.757 | 135,325 | +816 | 0.00% | 1,726,405 |
| 2023-05-10 | 2023-05-08 | 12.978 | 134,509 | -816 | 0.00% | 1,745,695 |
| 2023-05-09 | 2023-05-05 | 12.708 | 135,325 | +816 | 0.00% | 1,719,765 |
| 2023-05-08 | 2023-05-04 | 12.610 | 134,509 | -816 | 0.00% | 1,696,195 |
| 2023-02-22 | 2023-02-20 | 11.101 | 135,325 | -1,630 | 0.00% | 1,502,304 |
| 2023-01-27 | 2023-01-20 | 11.052 | 136,955 | -6,522 | 0.00% | 1,513,680 |
| 2023-01-04 | 2022-12-30 | 10.108 | 143,477 | -4,076 | 0.00% | 1,450,243 |
| 2022-12-12 | 2022-12-08 | 9.445 | 147,553 | -8,152 | 0.00% | 1,393,702 |
| 2022-12-09 | 2022-12-07 | 9.445 | 155,705 | -8,152 | 0.00% | 1,470,702 |
| 2022-10-18 | 2022-10-14 | 8.881 | 163,857 | +2,446 | 0.00% | 1,455,241 |
| 2022-09-21 | 2022-09-19 | 10.050 | 161,411 | +3,995 | 0.00% | 1,622,170 |
| 2022-07-11 | 2022-07-07 | 10.339 | 157,416 | -39,751 | 0.00% | 1,627,560 |
| 2022-06-20 | 2022-06-16 | 9.647 | 197,167 | +39,751 | 0.00% | 1,902,155 |
| 2022-06-17 | 2022-06-15 | 11.423 | 157,416 | -3,975 | 0.00% | 1,798,144 |
| 2022-06-16 | 2022-06-14 | 11.303 | 161,391 | +12,322 | 0.00% | 1,824,257 |
| 2022-05-27 | 2022-05-25 | 11.503 | 149,069 | -37,644 | 0.00% | 1,714,677 |
| 2022-05-17 | 2022-05-13 | 10.785 | 186,713 | +37,644 | 0.00% | 2,013,760 |
| 2022-04-13 | 2022-04-11 | 11.489 | 149,069 | -2,259 | 0.00% | 1,712,697 |
| 2022-04-12 | 2022-04-08 | 11.516 | 151,328 | +3,012 | 0.00% | 1,742,671 |
| 2022-04-07 | 2022-04-04 | 11.848 | 148,316 | -753 | 0.00% | 1,757,235 |
| 2022-04-04 | 2022-03-31 | 11.569 | 149,069 | +2,258 | 0.00% | 1,724,577 |
| 2022-03-31 | 2022-03-29 | 11.356 | 146,811 | +753 | 0.00% | 1,667,254 |
| 2022-03-28 | 2022-03-24 | 11.210 | 146,058 | -1,506 | 0.00% | 1,637,363 |
| 2022-03-25 | 2022-03-23 | 11.144 | 147,564 | +1,506 | 0.00% | 1,644,445 |
| 2022-03-17 | 2022-03-15 | 10.892 | 146,058 | +3,012 | 0.00% | 1,590,803 |
| 2022-03-16 | 2022-03-14 | 11.556 | 143,046 | -753 | 0.00% | 1,652,997 |
| 2022-03-11 | 2022-03-09 | 11.356 | 143,799 | +753 | 0.00% | 1,633,048 |
| 2022-03-10 | 2022-03-08 | 11.449 | 143,046 | +3,764 | 0.00% | 1,637,797 |
| 2022-02-09 | 2022-02-07 | 11.689 | 139,282 | -15,057 | 0.00% | 1,628,001 |
| 2022-02-04 | 2022-01-27 | 11.702 | 154,339 | -10,541 | 0.00% | 1,806,045 |
| 2022-01-14 | 2022-01-12 | 10.998 | 164,880 | +15,058 | 0.00% | 1,813,324 |
| 2022-01-11 | 2022-01-07 | 11.024 | 149,822 | -7,529 | 0.00% | 1,651,698 |
| 2022-01-06 | 2022-01-04 | 10.666 | 157,351 | -26,351 | 0.00% | 1,678,271 |
| 2021-12-03 | 2021-12-01 | 9.537 | 183,702 | -7,528 | 0.00% | 1,751,925 |
| 2021-11-30 | 2021-11-26 | 9.510 | 191,230 | +7,528 | 0.00% | 1,818,637 |
| 2021-11-05 | 2021-11-03 | 9.537 | 183,702 | -2,258 | 0.00% | 1,751,925 |
| 2021-10-25 | 2021-10-21 | 10.692 | 185,960 | +7,529 | 0.00% | 1,988,348 |
| 2021-10-19 | 2021-10-15 | 10.652 | 178,431 | +3,764 | 0.00% | 1,900,736 |
| 2021-10-15 | 2021-10-11 | 10.666 | 174,667 | +15,057 | 0.00% | 1,862,960 |
| 2021-10-06 | 2021-10-04 | 10.759 | 159,610 | +13,552 | 0.00% | 1,717,205 |
| 2021-09-28 | 2021-09-24 | 11.569 | 146,058 | +6,776 | 0.00% | 1,689,743 |
| 2021-09-13 | 2021-09-09 | 13.337 | 139,282 | -868 | 0.00% | 1,857,628 |
| 2021-09-08 | 2021-09-06 | 13.256 | 140,150 | +2,966 | 0.00% | 1,857,864 |
| 2021-09-03 | 2021-09-01 | 12.973 | 137,184 | -2,966 | 0.00% | 1,779,697 |
| 2021-09-02 | 2021-08-31 | 13.054 | 140,150 | -6,674 | 0.00% | 1,829,515 |
| 2021-09-01 | 2021-08-30 | 12.474 | 146,824 | -40,043 | 0.00% | 1,831,497 |
| 2021-08-30 | 2021-08-26 | 11.544 | 186,867 | +2,966 | 0.00% | 2,157,117 |
| 2021-08-27 | 2021-08-25 | 11.584 | 183,901 | -14,831 | 0.00% | 2,130,319 |
| 2021-07-19 | 2021-07-15 | 11.153 | 198,732 | -2,966 | 0.00% | 2,216,362 |
| 2021-07-16 | 2021-07-14 | 10.991 | 201,698 | +5,191 | 0.00% | 2,216,801 |
| 2021-07-12 | 2021-07-08 | 11.193 | 196,507 | +3,707 | 0.00% | 2,199,498 |
| 2021-07-08 | 2021-07-06 | 11.530 | 192,800 | -7,415 | 0.00% | 2,223,006 |
| 2021-07-07 | 2021-07-05 | 11.463 | 200,215 | +7,415 | 0.00% | 2,295,001 |
| 2021-07-05 | 2021-06-30 | 11.287 | 192,800 | +11,124 | 0.00% | 2,176,205 |
| 2021-07-02 | 2021-06-29 | 11.220 | 181,676 | -1,484 | 0.00% | 2,038,395 |
| 2021-06-29 | 2021-06-25 | 11.341 | 183,160 | +2,225 | 0.00% | 2,077,275 |
| 2021-06-15 | 2021-06-10 | 12.778 | 180,935 | -7,415 | 0.00% | 2,311,984 |
| 2021-06-11 | 2021-06-09 | 12.933 | 188,350 | +8,057 | 0.00% | 2,435,921 |
| 2021-06-08 | 2021-06-04 | 13.003 | 180,293 | +7,098 | 0.00% | 2,344,420 |
| 2021-06-01 | 2021-05-28 | 12.848 | 173,195 | +2,839 | 0.00% | 2,225,282 |
| 2021-05-14 | 2021-05-12 | 12.285 | 170,356 | +3,550 | 0.00% | 2,092,805 |
| 2021-05-12 | 2021-05-10 | 12.919 | 166,806 | -1,420 | 0.00% | 2,154,944 |
| 2021-04-28 | 2021-04-26 | 11.214 | 168,226 | -7,098 | 0.00% | 1,886,519 |
| 2021-04-27 | 2021-04-23 | 11.271 | 175,324 | -7,098 | 0.00% | 1,975,997 |
| 2021-04-26 | 2021-04-22 | 11.073 | 182,422 | +7,098 | 0.00% | 2,020,015 |
| 2021-04-21 | 2021-04-19 | 11.285 | 175,324 | -7,098 | 0.00% | 1,978,467 |
| 2021-04-16 | 2021-04-14 | 11.116 | 182,422 | -2,840 | 0.00% | 2,027,725 |
| 2021-04-15 | 2021-04-13 | 10.890 | 185,262 | -21,294 | 0.00% | 2,017,534 |
| 2021-04-07 | 2021-03-31 | 10.369 | 206,556 | -51,107 | 0.00% | 2,141,759 |
| 2021-04-01 | 2021-03-30 | 10.143 | 257,663 | -44,008 | 0.00% | 2,613,602 |
| 2021-03-31 | 2021-03-29 | 9.735 | 301,671 | -28,393 | 0.00% | 2,936,747 |
| 2021-03-25 | 2021-03-23 | 9.340 | 330,064 | -4,259 | 0.00% | 3,082,951 |
| 2021-03-12 | 2021-03-10 | 9.608 | 334,323 | -106,472 | 0.00% | 3,212,222 |
| 2021-03-11 | 2021-03-09 | 9.552 | 440,795 | -29,812 | 0.00% | 4,210,380 |
| 2021-03-10 | 2021-03-08 | 9.397 | 470,607 | +56,785 | 0.00% | 4,422,208 |
| 2021-03-09 | 2021-03-05 | 9.256 | 413,822 | +7,098 | 0.00% | 3,830,309 |
| 2021-03-08 | 2021-03-04 | 9.312 | 406,724 | +24,844 | 0.00% | 3,787,531 |
| 2021-03-05 | 2021-03-03 | 9.397 | 381,880 | +28,392 | 0.00% | 3,588,456 |
| 2021-03-04 | 2021-03-02 | 9.087 | 353,488 | +7,098 | 0.00% | 3,212,102 |
| 2021-03-03 | 2021-03-01 | 9.214 | 346,390 | +14,197 | 0.00% | 3,191,523 |
| 2021-03-02 | 2021-02-26 | 9.256 | 332,193 | +7,098 | 0.00% | 3,074,757 |
| 2021-02-26 | 2021-02-24 | 9.453 | 325,095 | -14,196 | 0.00% | 3,073,178 |
| 2021-02-25 | 2021-02-23 | 9.495 | 339,291 | -7,099 | 0.00% | 3,221,715 |
| 2021-02-24 | 2021-02-22 | 9.312 | 346,390 | -95,115 | 0.00% | 3,225,683 |
| 2021-02-23 | 2021-02-19 | 8.960 | 441,505 | +1,420 | 0.00% | 3,955,921 |
| 2021-02-22 | 2021-02-18 | 9.031 | 440,085 | -7,098 | 0.00% | 3,974,198 |
| 2021-02-19 | 2021-02-17 | 8.960 | 447,183 | -7,099 | 0.00% | 4,006,797 |
| 2021-02-18 | 2021-02-16 | 8.904 | 454,282 | -30,522 | 0.00% | 4,044,804 |
| 2021-02-10 | 2021-02-08 | 8.566 | 484,804 | -7,098 | 0.00% | 4,152,644 |
| 2021-02-09 | 2021-02-05 | 8.552 | 491,902 | +7,098 | 0.00% | 4,206,513 |
| 2021-02-08 | 2021-02-04 | 8.523 | 484,804 | +7,099 | 0.00% | 4,132,154 |
| 2021-02-04 | 2021-02-02 | 8.622 | 477,705 | +2,129 | 0.00% | 4,118,757 |
| 2021-02-02 | 2021-01-29 | 8.537 | 475,576 | +8,518 | 0.00% | 4,060,200 |
| 2021-02-01 | 2021-01-28 | 8.721 | 467,058 | +7,098 | 0.00% | 4,073,019 |
| 2021-01-29 | 2021-01-27 | 8.833 | 459,960 | -60,334 | 0.00% | 4,062,960 |
| 2021-01-28 | 2021-01-26 | 8.735 | 520,294 | -35,491 | 0.00% | 4,544,598 |
| 2021-01-26 | 2021-01-22 | 8.650 | 555,785 | +7,098 | 0.00% | 4,807,620 |
| 2021-01-25 | 2021-01-21 | 8.946 | 548,687 | -14,196 | 0.00% | 4,908,551 |
| 2021-01-22 | 2021-01-20 | 8.861 | 562,883 | -1,420 | 0.00% | 4,987,968 |
| 2021-01-21 | 2021-01-19 | 8.819 | 564,303 | -57,495 | 0.00% | 4,976,702 |
| 2021-01-19 | 2021-01-15 | 8.425 | 621,798 | +710 | 0.00% | 5,238,482 |
| 2021-01-15 | 2021-01-13 | 8.594 | 621,088 | -17,745 | 0.00% | 5,337,500 |
| 2021-01-14 | 2021-01-12 | 8.425 | 638,833 | -58,915 | 0.00% | 5,381,997 |
| 2021-01-13 | 2021-01-11 | 8.256 | 697,748 | -3,549 | 0.00% | 5,760,380 |
| 2021-01-12 | 2021-01-08 | 8.129 | 701,297 | +710 | 0.00% | 5,700,759 |
| 2021-01-11 | 2021-01-07 | 8.030 | 700,587 | -5,679 | 0.00% | 5,625,898 |
| 2021-01-08 | 2021-01-06 | 8.030 | 706,266 | +4,259 | 0.00% | 5,671,502 |
| 2021-01-07 | 2021-01-05 | 7.861 | 702,007 | -710 | 0.00% | 5,518,621 |
| 2021-01-05 | 2020-12-31 | 7.734 | 702,717 | -29,812 | 0.00% | 5,435,102 |
| 2021-01-04 | 2020-12-29 | 7.551 | 732,529 | +31,232 | 0.00% | 5,531,521 |
| 2020-12-30 | 2020-12-28 | 7.678 | 701,297 | -2,839 | 0.00% | 5,384,599 |
| 2020-12-29 | 2020-12-24 | 7.537 | 704,136 | +25,553 | 0.00% | 5,307,198 |
| 2020-12-28 | 2020-12-22 | 7.439 | 678,583 | +42,589 | 0.00% | 5,047,680 |
| 2020-12-23 | 2020-12-21 | 7.622 | 635,994 | +21,294 | 0.00% | 4,847,359 |
| 2020-12-21 | 2020-12-17 | 7.777 | 614,700 | +21,295 | 0.00% | 4,780,323 |
| 2020-12-18 | 2020-12-16 | 7.763 | 593,405 | +3,549 | 0.00% | 4,606,358 |
| 2020-12-16 | 2020-12-14 | 7.833 | 589,856 | +1,419 | 0.00% | 4,620,359 |
| 2020-12-14 | 2020-12-10 | 7.847 | 588,437 | +14,197 | 0.00% | 4,617,534 |
| 2020-12-11 | 2020-12-09 | 8.030 | 574,240 | +2,839 | 0.00% | 4,611,298 |
| 2020-12-08 | 2020-12-04 | 7.988 | 571,401 | +22,004 | 0.00% | 4,564,350 |
| 2020-12-07 | 2020-12-03 | 8.143 | 549,397 | +77,370 | 0.00% | 4,473,723 |
| 2020-12-03 | 2020-12-01 | 8.692 | 472,027 | -2,129 | 0.00% | 4,103,051 |
| 2020-12-02 | 2020-11-30 | 8.537 | 474,156 | +14,196 | 0.00% | 4,048,077 |
| 2020-12-01 | 2020-11-27 | 8.678 | 459,960 | +24,843 | 0.00% | 3,991,680 |
| 2020-11-30 | 2020-11-26 | 8.664 | 435,117 | +2,130 | 0.00% | 3,769,954 |
| 2020-11-27 | 2020-11-25 | 8.749 | 432,987 | +5,678 | 0.00% | 3,788,099 |
| 2020-11-26 | 2020-11-24 | 8.580 | 427,309 | +7,099 | 0.00% | 3,666,184 |
| 2020-11-25 | 2020-11-23 | 8.622 | 420,210 | +7,098 | 0.00% | 3,623,037 |
| 2020-11-23 | 2020-11-19 | 8.678 | 413,112 | +7,098 | 0.00% | 3,585,118 |
| 2020-11-20 | 2020-11-18 | 8.805 | 406,014 | +7,098 | 0.00% | 3,574,999 |
| 2020-11-17 | 2020-11-13 | 8.721 | 398,916 | -12,777 | 0.00% | 3,478,780 |
| 2020-11-16 | 2020-11-12 | 8.932 | 411,693 | +14,906 | 0.00% | 3,677,203 |
| 2020-11-13 | 2020-11-11 | 9.270 | 396,787 | -66,012 | 0.00% | 3,678,225 |
| 2020-11-10 | 2020-11-06 | 8.566 | 462,799 | -14,197 | 0.00% | 3,964,158 |
| 2020-11-09 | 2020-11-05 | 8.411 | 476,996 | -29,102 | 0.00% | 4,011,844 |
| 2020-11-06 | 2020-11-04 | 8.101 | 506,098 | -710 | 0.00% | 4,099,750 |
| 2020-11-05 | 2020-11-03 | 8.213 | 506,808 | +22,714 | 0.00% | 4,162,622 |
| 2020-11-03 | 2020-10-30 | 7.791 | 484,094 | +31,232 | 0.00% | 3,771,462 |
| 2020-10-23 | 2020-10-21 | 8.185 | 452,862 | -5,678 | 0.00% | 3,706,781 |
| 2020-10-16 | 2020-10-14 | 7.988 | 458,540 | -6,389 | 0.00% | 3,662,817 |
| 2020-10-15 | 2020-10-12 | 8.256 | 464,929 | -2,129 | 0.00% | 3,838,302 |
| 2020-10-12 | 2020-10-08 | 8.044 | 467,058 | +710 | 0.00% | 3,757,179 |
| 2020-10-09 | 2020-10-07 | 8.171 | 466,348 | -2,130 | 0.00% | 3,810,597 |
| 2020-10-08 | 2020-10-06 | 8.044 | 468,478 | +15,616 | 0.00% | 3,768,602 |
| 2020-10-07 | 2020-10-05 | 7.889 | 452,862 | +7,098 | 0.00% | 3,572,801 |
| 2020-10-05 | 2020-09-29 | 7.903 | 445,764 | +14,197 | 0.00% | 3,523,082 |
| 2020-09-29 | 2020-09-25 | 8.002 | 431,567 | +21,294 | 0.00% | 3,453,437 |
| 2020-09-28 | 2020-09-24 | 8.185 | 410,273 | +14,196 | 0.00% | 3,358,180 |
| 2020-09-25 | 2020-09-23 | 8.354 | 396,077 | +32,652 | 0.00% | 3,308,943 |
| 2020-09-24 | 2020-09-22 | 8.481 | 363,425 | +21,294 | 0.00% | 3,082,238 |
| 2020-09-23 | 2020-09-21 | 8.763 | 342,131 | +21,295 | 0.00% | 2,998,042 |
| 2020-09-22 | 2020-09-18 | 8.946 | 320,836 | +28,392 | 0.00% | 2,870,197 |
| 2020-09-18 | 2020-09-16 | 9.200 | 292,444 | +14,197 | 0.00% | 2,690,363 |
| 2020-09-15 | 2020-09-11 | 9.596 | 278,247 | +7,098 | 0.00% | 2,670,109 |
| 2020-09-14 | 2020-09-10 | 9.639 | 271,149 | +4,041 | 0.00% | 2,613,629 |
| 2020-09-09 | 2020-09-07 | 9.725 | 267,108 | +5,594 | 0.00% | 2,597,597 |
| 2020-09-03 | 2020-09-01 | 9.882 | 261,514 | +6,992 | 0.00% | 2,584,336 |
| 2020-09-02 | 2020-08-31 | 10.111 | 254,522 | +50,345 | 0.00% | 2,573,480 |
| 2020-08-31 | 2020-08-27 | 10.440 | 204,177 | -3,496 | 0.00% | 2,131,600 |
| 2020-08-28 | 2020-08-26 | 10.597 | 207,673 | +2,797 | 0.00% | 2,200,768 |
| 2020-08-24 | 2020-08-20 | 10.612 | 204,876 | +20,977 | 0.00% | 2,174,057 |
| 2020-08-19 | 2020-08-17 | 11.141 | 183,899 | -16,083 | 0.00% | 2,048,768 |
| 2020-08-13 | 2020-08-11 | 10.740 | 199,982 | -6,992 | 0.00% | 2,147,864 |
| 2020-08-11 | 2020-08-07 | 10.426 | 206,974 | +6,992 | 0.00% | 2,157,840 |
| 2020-08-06 | 2020-08-04 | 10.612 | 199,982 | -6,992 | 0.00% | 2,122,124 |
| 2020-07-28 | 2020-07-24 | 10.440 | 206,974 | +48,947 | 0.00% | 2,160,800 |
| 2020-07-27 | 2020-07-23 | 10.726 | 158,027 | +6,992 | 0.00% | 1,694,995 |
| 2020-07-24 | 2020-07-22 | 10.683 | 151,035 | -6,992 | 0.00% | 1,613,519 |
| 2020-07-23 | 2020-07-21 | 11.012 | 158,027 | +13,984 | 0.00% | 1,740,195 |
| 2020-07-17 | 2020-07-15 | 11.126 | 144,043 | -13,984 | 0.00% | 1,602,683 |
| 2020-07-16 | 2020-07-14 | 11.041 | 158,027 | +13,984 | 0.00% | 1,744,715 |
| 2020-07-14 | 2020-07-10 | 11.112 | 144,043 | -3,496 | 0.00% | 1,600,623 |
| 2020-07-06 | 2020-07-02 | 11.041 | 147,539 | -13,985 | 0.00% | 1,628,921 |
| 2020-06-30 | 2020-06-26 | 10.526 | 161,524 | +6,993 | 0.00% | 1,700,164 |
| 2020-06-23 | 2020-06-19 | 11.641 | 154,531 | +5,697 | 0.00% | 1,798,964 |
| 2020-06-18 | 2020-06-16 | 12.057 | 148,834 | -62,631 | 0.00% | 1,794,523 |
| 2020-06-17 | 2020-06-15 | 11.181 | 211,465 | +26,938 | 0.00% | 2,364,418 |
| 2020-06-16 | 2020-06-12 | 11.597 | 184,527 | +2,020 | 0.00% | 2,139,941 |
| 2020-06-12 | 2020-06-10 | 12.102 | 182,507 | +6,735 | 0.00% | 2,208,655 |
| 2020-06-11 | 2020-06-09 | 12.117 | 175,772 | -15,490 | 0.00% | 2,129,760 |
| 2020-06-05 | 2020-06-03 | 11.731 | 191,262 | -13,469 | 0.00% | 2,243,606 |
| 2020-06-04 | 2020-06-02 | 11.552 | 204,731 | -6,734 | 0.00% | 2,365,124 |
| 2020-06-03 | 2020-06-01 | 11.404 | 211,465 | -26,938 | 0.00% | 2,411,518 |
| 2020-06-01 | 2020-05-28 | 10.944 | 238,403 | -13,470 | 0.00% | 2,608,975 |
| 2020-05-28 | 2020-05-26 | 10.810 | 251,873 | -13,469 | 0.00% | 2,722,725 |
| 2020-05-27 | 2020-05-25 | 10.409 | 265,342 | -12,795 | 0.00% | 2,761,943 |
| 2020-05-26 | 2020-05-22 | 10.320 | 278,137 | +47,142 | 0.00% | 2,870,347 |
| 2020-05-25 | 2020-05-21 | 11.003 | 230,995 | -20,204 | 0.00% | 2,541,626 |
| 2020-05-21 | 2020-05-19 | 11.211 | 251,199 | -6,735 | 0.00% | 2,816,149 |
| 2020-05-19 | 2020-05-15 | 10.751 | 257,934 | +6,061 | 0.00% | 2,772,924 |
| 2020-05-18 | 2020-05-14 | 10.810 | 251,873 | +33,673 | 0.00% | 2,722,725 |
| 2020-05-15 | 2020-05-13 | 11.137 | 218,200 | +6,735 | 0.00% | 2,430,003 |
| 2020-05-13 | 2020-05-11 | 11.716 | 211,465 | -13,469 | 0.00% | 2,477,458 |
| 2020-05-12 | 2020-05-08 | 11.612 | 224,934 | -6,735 | 0.00% | 2,611,876 |
| 2020-05-08 | 2020-05-06 | 11.478 | 231,669 | -33,673 | 0.00% | 2,659,122 |
| 2020-05-06 | 2020-05-04 | 10.854 | 265,342 | +40,408 | 0.00% | 2,880,144 |
| 2020-05-04 | 2020-04-28 | 11.849 | 224,934 | -26,939 | 0.00% | 2,665,316 |
| 2020-04-23 | 2020-04-21 | 11.137 | 251,873 | +9,429 | 0.00% | 2,805,005 |
| 2020-04-22 | 2020-04-20 | 11.523 | 242,444 | +6,734 | 0.00% | 2,793,598 |
| 2020-04-21 | 2020-04-17 | 11.745 | 235,710 | -13,469 | 0.00% | 2,768,505 |
| 2020-04-17 | 2020-04-15 | 11.508 | 249,179 | +6,735 | 0.00% | 2,867,503 |
| 2020-04-15 | 2020-04-09 | 11.879 | 242,444 | -20,204 | 0.00% | 2,879,998 |
| 2020-04-14 | 2020-04-08 | 11.493 | 262,648 | +6,735 | 0.00% | 3,018,602 |
| 2020-04-09 | 2020-04-07 | 11.760 | 255,913 | +2,020 | 0.00% | 3,009,597 |
| 2020-04-03 | 2020-04-01 | 11.389 | 253,893 | +6,735 | 0.00% | 2,891,591 |
| 2020-03-30 | 2020-03-26 | 11.834 | 247,158 | +20,203 | 0.00% | 2,924,986 |
| 2020-03-27 | 2020-03-25 | 12.547 | 226,955 | -10,102 | 0.00% | 2,847,654 |
| 2020-03-26 | 2020-03-24 | 12.295 | 237,057 | -13,469 | 0.00% | 2,914,566 |
| 2020-03-25 | 2020-03-23 | 11.731 | 250,526 | +6,735 | 0.00% | 2,938,804 |
| 2020-03-24 | 2020-03-20 | 12.339 | 243,791 | -53,877 | 0.00% | 3,008,219 |
| 2020-03-16 | 2020-03-12 | 12.532 | 297,668 | +13,470 | 0.00% | 3,730,486 |
| 2020-03-12 | 2020-03-10 | 12.963 | 284,198 | -33,673 | 0.00% | 3,684,054 |
| 2020-03-11 | 2020-03-09 | 12.354 | 317,871 | +26,938 | 0.00% | 3,927,037 |
| 2020-03-10 | 2020-03-06 | 12.963 | 290,933 | +26,938 | 0.00% | 3,771,360 |
| 2020-03-09 | 2020-03-05 | 13.572 | 263,995 | +20,204 | 0.00% | 3,582,883 |
| 2020-03-05 | 2020-03-03 | 13.379 | 243,791 | +673 | 0.00% | 3,261,619 |
| 2020-03-04 | 2020-03-02 | 13.453 | 243,118 | -40,407 | 0.00% | 3,270,665 |
| 2020-03-03 | 2020-02-28 | 12.844 | 283,525 | +20,204 | 0.00% | 3,641,650 |
| 2020-02-28 | 2020-02-26 | 13.230 | 263,321 | +6,734 | 0.00% | 3,483,806 |
| 2020-02-26 | 2020-02-24 | 13.438 | 256,587 | +13,469 | 0.00% | 3,448,054 |
| 2020-02-19 | 2020-02-17 | 14.136 | 243,118 | -13,469 | 0.00% | 3,436,725 |
| 2020-02-14 | 2020-02-12 | 14.062 | 256,587 | -33,673 | 0.00% | 3,608,074 |
| 2020-02-13 | 2020-02-11 | 13.913 | 290,260 | -20,203 | 0.00% | 4,038,476 |
| 2020-02-10 | 2020-02-06 | 13.839 | 310,463 | -112,467 | 0.00% | 4,296,517 |
| 2020-02-07 | 2020-02-05 | 13.186 | 422,930 | +33,672 | 0.00% | 5,576,635 |
| 2020-02-06 | 2020-02-04 | 13.171 | 389,258 | +13,470 | 0.00% | 5,126,866 |
| 2020-02-05 | 2020-02-03 | 12.918 | 375,788 | +6,734 | 0.00% | 4,854,594 |
| 2020-02-04 | 2020-01-31 | 13.082 | 369,054 | +35,020 | 0.00% | 4,827,881 |
| 2020-02-03 | 2020-01-30 | 13.319 | 334,034 | +26,938 | 0.00% | 4,449,118 |
| 2020-01-31 | 2020-01-29 | 13.587 | 307,096 | +33,673 | 0.00% | 4,172,401 |
| 2020-01-30 | 2020-01-24 | 14.344 | 273,423 | +33,673 | 0.00% | 3,921,958 |
| 2020-01-23 | 2020-01-21 | 14.507 | 239,750 | +20,203 | 0.00% | 3,478,115 |
| 2020-01-22 | 2020-01-20 | 14.908 | 219,547 | +674 | 0.00% | 3,273,045 |
| 2020-01-14 | 2020-01-10 | 14.834 | 218,873 | -6,735 | 0.00% | 3,246,747 |
| 2020-01-10 | 2020-01-08 | 14.582 | 225,608 | +20,204 | 0.00% | 3,289,703 |
| 2020-01-08 | 2020-01-06 | 14.908 | 205,404 | +13,469 | 0.00% | 3,062,199 |
| 2019-12-16 | 2019-12-12 | 14.938 | 191,935 | -6,735 | 0.00% | 2,867,101 |
| 2019-12-03 | 2019-11-29 | 14.552 | 198,670 | +20,204 | 0.00% | 2,891,007 |
| 2019-11-25 | 2019-11-21 | 14.700 | 178,466 | +13,469 | 0.00% | 2,623,502 |
| 2019-11-18 | 2019-11-14 | 15.116 | 164,997 | +26,939 | 0.00% | 2,494,104 |
| 2019-11-14 | 2019-11-12 | 15.888 | 138,058 | -19,531 | 0.00% | 2,193,492 |
| 2019-11-06 | 2019-11-04 | 15.591 | 157,589 | -6,734 | 0.00% | 2,457,005 |
| 2019-10-30 | 2019-10-28 | 15.383 | 164,323 | -6,735 | 0.00% | 2,527,836 |
| 2019-10-28 | 2019-10-24 | 15.324 | 171,058 | -6,734 | 0.00% | 2,621,283 |
| 2019-10-15 | 2019-10-11 | 15.146 | 177,792 | -20,878 | 0.00% | 2,692,794 |
| 2019-09-23 | 2019-09-19 | 14.968 | 198,670 | -6,734 | 0.00% | 2,973,607 |
| 2019-09-20 | 2019-09-18 | 15.086 | 205,404 | -6,735 | 0.00% | 3,098,799 |
| 2019-09-16 | 2019-09-12 | 15.388 | 212,139 | -6,734 | 0.00% | 3,264,426 |
| 2019-09-13 | 2019-09-11 | 15.207 | 218,873 | +3,870 | 0.00% | 3,328,348 |
| 2019-09-12 | 2019-09-10 | 14.995 | 215,003 | -92,617 | 0.00% | 3,223,998 |
| 2019-09-06 | 2019-09-04 | 14.572 | 307,620 | -33,077 | 0.00% | 4,482,602 |
| 2019-09-05 | 2019-09-03 | 14.103 | 340,697 | -13,231 | 0.00% | 4,804,946 |
| 2019-09-03 | 2019-08-30 | 14.043 | 353,928 | -17,201 | 0.00% | 4,970,146 |
| 2019-09-02 | 2019-08-29 | 13.997 | 371,129 | -2,646 | 0.00% | 5,194,867 |
| 2019-08-30 | 2019-08-28 | 13.740 | 373,775 | -6,615 | 0.00% | 5,135,854 |
| 2019-08-28 | 2019-08-26 | 13.347 | 380,390 | +9,923 | 0.00% | 5,077,248 |
| 2019-08-27 | 2019-08-23 | 13.680 | 370,467 | +6,616 | 0.00% | 5,068,001 |
| 2019-08-22 | 2019-08-20 | 13.861 | 363,851 | +5,953 | 0.00% | 5,043,493 |
| 2019-08-13 | 2019-08-09 | 14.239 | 357,898 | +19,847 | 0.00% | 5,096,227 |
| 2019-08-07 | 2019-08-05 | 14.814 | 338,051 | +26,462 | 0.00% | 5,007,799 |
| 2019-08-06 | 2019-08-02 | 15.146 | 311,589 | +19,846 | 0.00% | 4,719,417 |
| 2019-08-05 | 2019-08-01 | 15.449 | 291,743 | +13,231 | 0.00% | 4,507,024 |
| 2019-08-02 | 2019-07-31 | 15.721 | 278,512 | +13,231 | 0.00% | 4,378,404 |
| 2019-07-31 | 2019-07-29 | 15.721 | 265,281 | +19,847 | 0.00% | 4,170,403 |
| 2019-07-30 | 2019-07-26 | 15.842 | 245,434 | +6,615 | 0.00% | 3,888,074 |
| 2019-07-24 | 2019-07-22 | 15.781 | 238,819 | +6,616 | 0.00% | 3,768,842 |
| 2019-07-19 | 2019-07-17 | 16.144 | 232,203 | +9,923 | 0.00% | 3,748,674 |
| 2019-07-17 | 2019-07-15 | 16.265 | 222,280 | +13,231 | 0.00% | 3,615,357 |
| 2019-07-16 | 2019-07-12 | 16.325 | 209,049 | +13,231 | 0.00% | 3,412,797 |
| 2019-07-12 | 2019-07-10 | 16.416 | 195,818 | +13,231 | 0.00% | 3,214,556 |
| 2019-07-04 | 2019-07-02 | 17.142 | 182,587 | -13,231 | 0.00% | 3,129,835 |
| 2019-07-02 | 2019-06-27 | 17.081 | 195,818 | -13,231 | 0.00% | 3,344,796 |
| 2019-06-26 | 2019-06-24 | 16.930 | 209,049 | -19,847 | 0.00% | 3,539,196 |
| 2019-06-25 | 2019-06-21 | 16.960 | 228,896 | -46,308 | 0.00% | 3,882,126 |
| 2019-06-24 | 2019-06-20 | 16.839 | 275,204 | +46,308 | 0.00% | 4,634,240 |
| 2019-06-10 | 2019-06-05 | 16.668 | 228,896 | +5,531 | 0.00% | 3,815,153 |
| 2019-05-20 | 2019-05-16 | 16.884 | 223,365 | -51,645 | 0.00% | 3,771,405 |
| 2019-05-17 | 2019-05-15 | 16.668 | 275,010 | +51,645 | 0.00% | 4,583,764 |
| 2019-05-14 | 2019-05-09 | 17.039 | 223,365 | +38,734 | 0.00% | 3,806,005 |
| 2019-05-10 | 2019-05-08 | 17.256 | 184,631 | +18,076 | 0.00% | 3,186,041 |
| 2019-05-09 | 2019-05-07 | 17.566 | 166,555 | -1,937 | 0.00% | 2,925,717 |
| 2019-05-08 | 2019-05-06 | 17.473 | 168,492 | +45,190 | 0.00% | 2,944,082 |
| 2019-05-06 | 2019-05-02 | 17.845 | 123,302 | -1,937 | 0.00% | 2,200,311 |
| 2019-05-03 | 2019-04-30 | 17.690 | 125,239 | +1,937 | 0.00% | 2,215,477 |
| 2019-04-29 | 2019-04-25 | 17.876 | 123,302 | +1,291 | 0.00% | 2,204,131 |
| 2019-04-23 | 2019-04-17 | 18.403 | 122,011 | -1,291 | 0.00% | 2,245,313 |
| 2019-04-11 | 2019-04-09 | 18.712 | 123,302 | -16,785 | 0.00% | 2,307,271 |
| 2019-04-10 | 2019-04-08 | 18.681 | 140,087 | +10,329 | 0.00% | 2,617,018 |
| 2019-04-08 | 2019-04-03 | 18.743 | 129,758 | -5,165 | 0.00% | 2,432,098 |
| 2019-04-04 | 2019-04-02 | 18.681 | 134,923 | +5,165 | 0.00% | 2,520,547 |
| 2019-04-03 | 2019-04-01 | 18.403 | 129,758 | -7,747 | 0.00% | 2,387,878 |
| 2019-03-13 | 2019-03-11 | 18.341 | 137,505 | -7,747 | 0.00% | 2,521,922 |
| 2019-02-27 | 2019-02-25 | 18.681 | 145,252 | +3,874 | 0.00% | 2,713,507 |
| 2019-02-26 | 2019-02-22 | 18.650 | 141,378 | -1,291 | 0.00% | 2,636,755 |
| 2019-02-19 | 2019-02-15 | 18.186 | 142,669 | +3,227 | 0.00% | 2,594,533 |
| 2019-01-30 | 2019-01-28 | 18.279 | 139,442 | +2,583 | 0.00% | 2,548,808 |
| 2019-01-25 | 2019-01-23 | 18.310 | 136,859 | +5,810 | 0.00% | 2,505,834 |
| 2019-01-16 | 2019-01-14 | 18.867 | 131,049 | +4,519 | 0.00% | 2,472,535 |
| 2019-01-03 | 2018-12-31 | 19.022 | 126,530 | -1,937 | 0.00% | 2,406,874 |
| 2018-12-28 | 2018-12-24 | 18.867 | 128,467 | -2,582 | 0.00% | 2,423,820 |
| 2018-12-21 | 2018-12-19 | 19.518 | 131,049 | -2,582 | 0.00% | 2,557,795 |
| 2018-12-20 | 2018-12-18 | 19.642 | 133,631 | +7,101 | 0.00% | 2,624,750 |
| 2018-12-14 | 2018-12-12 | 19.921 | 126,530 | -3,228 | 0.00% | 2,520,554 |
| 2018-12-13 | 2018-12-11 | 19.301 | 129,758 | +1,291 | 0.00% | 2,504,458 |
| 2018-12-12 | 2018-12-10 | 19.518 | 128,467 | +1,937 | 0.00% | 2,507,400 |
| 2018-11-30 | 2018-11-28 | 19.611 | 126,530 | -16,785 | 0.00% | 2,481,354 |
| 2018-11-29 | 2018-11-27 | 19.363 | 143,315 | +646 | 0.00% | 2,775,001 |
| 2018-11-28 | 2018-11-26 | 19.518 | 142,669 | +12,911 | 0.00% | 2,784,593 |
| 2018-11-26 | 2018-11-22 | 19.146 | 129,758 | +1,937 | 0.00% | 2,484,358 |
| 2018-11-20 | 2018-11-16 | 19.270 | 127,821 | +1,291 | 0.00% | 2,463,112 |
| 2018-11-07 | 2018-11-05 | 18.495 | 126,530 | -14,848 | 0.00% | 2,340,234 |
| 2018-11-06 | 2018-11-02 | 18.681 | 141,378 | -19,367 | 0.00% | 2,641,135 |
| 2018-11-01 | 2018-10-30 | 18.186 | 160,745 | -12,911 | 0.00% | 2,923,258 |
| 2018-10-23 | 2018-10-19 | 18.000 | 173,656 | -12,912 | 0.00% | 3,125,773 |
| 2018-10-18 | 2018-10-15 | 17.597 | 186,568 | +25,823 | 0.00% | 3,283,046 |
| 2018-10-16 | 2018-10-12 | 17.907 | 160,745 | -1,937 | 0.00% | 2,878,438 |
| 2018-10-15 | 2018-10-11 | 17.814 | 162,682 | +13,557 | 0.00% | 2,898,003 |
| 2018-10-04 | 2018-10-02 | 18.000 | 149,125 | -12,911 | 0.00% | 2,684,220 |
| 2018-10-03 | 2018-09-28 | 18.062 | 162,036 | -32,278 | 0.00% | 2,926,655 |
| 2018-09-20 | 2018-09-18 | 17.473 | 194,314 | -12,912 | 0.00% | 3,395,273 |
| 2018-09-18 | 2018-09-14 | 17.380 | 207,226 | -6,455 | 0.00% | 3,601,626 |
| 2018-09-12 | 2018-09-10 | 17.273 | 213,681 | +2,887 | 0.00% | 3,690,872 |
| 2018-09-11 | 2018-09-07 | 17.555 | 210,794 | -12,736 | 0.00% | 3,700,585 |
| 2018-08-29 | 2018-08-27 | 17.587 | 223,530 | -12,737 | 0.00% | 3,931,192 |
| 2018-08-20 | 2018-08-16 | 17.336 | 236,267 | -6,369 | 0.00% | 4,095,836 |
| 2018-08-13 | 2018-08-09 | 17.430 | 242,636 | +6,369 | 0.00% | 4,229,106 |
| 2018-08-10 | 2018-08-08 | 17.430 | 236,267 | -12,737 | 0.00% | 4,118,096 |
| 2018-08-01 | 2018-07-30 | 17.524 | 249,004 | -12,737 | 0.00% | 4,363,559 |
| 2018-07-31 | 2018-07-27 | 17.273 | 261,741 | -12,737 | 0.00% | 4,521,003 |
| 2018-07-27 | 2018-07-25 | 17.147 | 274,478 | -19,105 | 0.00% | 4,706,527 |
| 2018-07-24 | 2018-07-20 | 16.488 | 293,583 | +19,105 | 0.00% | 4,840,504 |
| 2018-07-10 | 2018-07-06 | 16.582 | 274,478 | +25,474 | 0.00% | 4,551,367 |
| 2018-07-09 | 2018-07-05 | 16.739 | 249,004 | +25,474 | 0.00% | 4,168,060 |
| 2018-06-25 | 2018-06-21 | 17.179 | 223,530 | +7,642 | 0.00% | 3,839,932 |
| 2018-06-21 | 2018-06-19 | 17.493 | 215,888 | +38,210 | 0.00% | 3,776,453 |
| 2018-06-19 | 2018-06-14 | 18.648 | 177,678 | +3,829 | 0.00% | 3,313,388 |
| 2018-05-15 | 2018-05-11 | 19.226 | 173,849 | -1,869 | 0.00% | 3,342,424 |
| 2018-05-03 | 2018-04-30 | 19.322 | 175,718 | -23,678 | 0.00% | 3,395,277 |
| 2018-05-02 | 2018-04-27 | 19.001 | 199,396 | -49,850 | 0.00% | 3,788,791 |
| 2018-04-13 | 2018-04-11 | 18.391 | 249,246 | -623 | 0.00% | 4,584,008 |
| 2018-04-06 | 2018-04-03 | 17.782 | 249,869 | -6,231 | 0.00% | 4,443,085 |
| 2018-03-29 | 2018-03-27 | 17.750 | 256,100 | -24,924 | 0.00% | 4,545,663 |
| 2018-03-28 | 2018-03-26 | 17.685 | 281,024 | +31,778 | 0.00% | 4,970,013 |
| 2018-03-27 | 2018-03-23 | 17.685 | 249,246 | -6,231 | 0.00% | 4,408,007 |
| 2018-03-22 | 2018-03-20 | 18.006 | 255,477 | +6,231 | 0.00% | 4,600,205 |
| 2018-02-28 | 2018-02-26 | 18.552 | 249,246 | -6,231 | 0.00% | 4,624,008 |
| 2018-02-13 | 2018-02-09 | 17.396 | 255,477 | +60,442 | 0.00% | 4,444,405 |
| 2018-02-09 | 2018-02-07 | 17.974 | 195,035 | +6,231 | 0.00% | 3,505,606 |
| 2018-02-08 | 2018-02-06 | 18.135 | 188,804 | +24,925 | 0.00% | 3,423,908 |
| 2018-02-07 | 2018-02-05 | 19.226 | 163,879 | +8,724 | 0.00% | 3,150,740 |
| 2018-01-29 | 2018-01-25 | 20.414 | 155,155 | +3,115 | 0.00% | 3,167,272 |
| 2018-01-26 | 2018-01-24 | 20.253 | 152,040 | -40,502 | 0.00% | 3,079,284 |
| 2018-01-22 | 2018-01-18 | 19.162 | 192,542 | -12,462 | 0.00% | 3,689,456 |
| 2017-10-12 | 2017-10-10 | 18.809 | 205,004 | -12,463 | 0.00% | 3,855,871 |
| 2017-10-06 | 2017-10-03 | 18.648 | 217,467 | +12,463 | 0.00% | 4,055,384 |
| 2017-09-20 | 2017-09-18 | 19.066 | 205,004 | -12,463 | 0.00% | 3,908,511 |
| 2017-09-14 | 2017-09-12 | 19.179 | 217,467 | +2,017 | 0.00% | 4,170,848 |
| 2017-09-06 | 2017-09-04 | 19.147 | 215,450 | -6,173 | 0.00% | 4,125,184 |
| 2017-09-05 | 2017-09-01 | 19.406 | 221,623 | -1,852 | 0.00% | 4,300,817 |
| 2017-09-01 | 2017-08-30 | 19.341 | 223,475 | -6,173 | 0.00% | 4,322,277 |
| 2017-08-31 | 2017-08-29 | 19.600 | 229,648 | +6,790 | 0.00% | 4,501,190 |
| 2017-08-29 | 2017-08-25 | 19.114 | 222,858 | -3,086 | 0.00% | 4,259,804 |
| 2017-08-28 | 2017-08-24 | 18.888 | 225,944 | +3,086 | 0.00% | 4,267,551 |
| 2017-08-25 | 2017-08-22 | 19.050 | 222,858 | +3,087 | 0.00% | 4,245,364 |
| 2017-08-21 | 2017-08-17 | 18.823 | 219,771 | +1,852 | 0.00% | 4,136,717 |
| 2017-08-18 | 2017-08-16 | 19.017 | 217,919 | -617 | 0.00% | 4,144,217 |
| 2017-08-16 | 2017-08-14 | 18.855 | 218,536 | +1,852 | 0.00% | 4,120,551 |
| 2017-08-15 | 2017-08-11 | 18.985 | 216,684 | -618 | 0.00% | 4,113,711 |
| 2017-08-14 | 2017-08-10 | 19.309 | 217,302 | -18,520 | 0.00% | 4,195,844 |
| 2017-08-11 | 2017-08-09 | 19.665 | 235,822 | +1,852 | 0.00% | 4,637,483 |
| 2017-08-03 | 2017-08-01 | 19.082 | 233,970 | +12,347 | 0.00% | 4,464,623 |
| 2017-07-20 | 2017-07-18 | 18.952 | 221,623 | +1,852 | 0.00% | 4,200,297 |
| 2017-07-19 | 2017-07-17 | 18.985 | 219,771 | -10,495 | 0.00% | 4,172,317 |
| 2017-07-18 | 2017-07-14 | 19.082 | 230,266 | +10,495 | 0.00% | 4,393,943 |
| 2017-07-17 | 2017-07-13 | 19.212 | 219,771 | +6,173 | 0.00% | 4,222,157 |
| 2017-06-27 | 2017-06-23 | 19.503 | 213,598 | -3,704 | 0.00% | 4,165,844 |
| 2017-06-23 | 2017-06-21 | 19.827 | 217,302 | -4,938 | 0.00% | 4,308,484 |
| 2017-06-22 | 2017-06-20 | 19.989 | 222,240 | +8,642 | 0.00% | 4,442,390 |
| 2017-06-19 | 2017-06-15 | 19.536 | 213,598 | -3,704 | 0.00% | 4,172,764 |
| 2017-06-16 | 2017-06-14 | 20.466 | 217,302 | -3,704 | 0.00% | 4,447,294 |
| 2017-06-15 | 2017-06-13 | 20.532 | 221,006 | +4,099 | 0.00% | 4,537,691 |
| 2017-06-14 | 2017-06-12 | 20.433 | 216,907 | +2,424 | 0.00% | 4,432,050 |
| 2017-06-13 | 2017-06-09 | 20.697 | 214,483 | -6,665 | 0.00% | 4,439,161 |
| 2017-06-12 | 2017-06-08 | 20.763 | 221,148 | +1,818 | 0.00% | 4,591,706 |
| 2017-06-09 | 2017-06-07 | 20.829 | 219,330 | -6,665 | 0.00% | 4,568,439 |
| 2017-06-08 | 2017-06-06 | 20.499 | 225,995 | -15,147 | 0.00% | 4,632,665 |
| 2017-06-06 | 2017-06-02 | 20.202 | 241,142 | +16,965 | 0.00% | 4,871,523 |
| 2017-06-05 | 2017-06-01 | 20.235 | 224,177 | +4,847 | 0.00% | 4,536,198 |
| 2017-06-02 | 2017-05-31 | 20.400 | 219,330 | -2,424 | 0.00% | 4,474,319 |
| 2017-05-31 | 2017-05-26 | 20.202 | 221,754 | +6,059 | 0.00% | 4,479,848 |
| 2017-05-19 | 2017-05-17 | 19.806 | 215,695 | -12,117 | 0.00% | 4,272,005 |
| 2017-05-18 | 2017-05-16 | 19.773 | 227,812 | -4,847 | 0.00% | 4,504,472 |
| 2017-05-17 | 2017-05-15 | 19.014 | 232,659 | +1,817 | 0.00% | 4,423,671 |
| 2017-05-16 | 2017-05-12 | 18.948 | 230,842 | -6,059 | 0.00% | 4,373,883 |
| 2017-05-12 | 2017-05-10 | 18.749 | 236,901 | +1,212 | 0.00% | 4,441,766 |
| 2017-05-11 | 2017-05-09 | 18.584 | 235,689 | -6,059 | 0.00% | 4,380,142 |
| 2017-05-04 | 2017-04-28 | 18.617 | 241,748 | -606 | 0.00% | 4,500,724 |
| 2017-04-18 | 2017-04-12 | 18.221 | 242,354 | +606 | 0.00% | 4,416,007 |
| 2017-04-07 | 2017-04-05 | 18.287 | 241,748 | +6,059 | 0.00% | 4,420,924 |
| 2017-03-29 | 2017-03-27 | 18.122 | 235,689 | -3,029 | 0.00% | 4,271,221 |
| 2017-03-28 | 2017-03-24 | 18.287 | 238,718 | +3,029 | 0.00% | 4,365,514 |
| 2017-03-21 | 2017-03-17 | 18.584 | 235,689 | +13,935 | 0.00% | 4,380,142 |
| 2017-03-20 | 2017-03-16 | 18.815 | 221,754 | -18,176 | 0.00% | 4,172,408 |
| 2017-03-17 | 2017-03-15 | 18.155 | 239,930 | +6,059 | 0.00% | 4,355,998 |
| 2017-03-15 | 2017-03-13 | 18.320 | 233,871 | -10,906 | 0.00% | 4,284,595 |
| 2017-03-14 | 2017-03-10 | 18.056 | 244,777 | +10,906 | 0.00% | 4,419,757 |
| 2017-03-07 | 2017-03-03 | 18.155 | 233,871 | +18,176 | 0.00% | 4,245,995 |
| 2017-03-06 | 2017-03-02 | 18.320 | 215,695 | +9,694 | 0.00% | 3,951,605 |
| 2017-02-24 | 2017-02-22 | 18.948 | 206,001 | +2,424 | 0.00% | 3,903,208 |
| 2017-02-21 | 2017-02-17 | 19.014 | 203,577 | +4,847 | 0.00% | 3,870,719 |
| 2017-02-20 | 2017-02-16 | 19.674 | 198,730 | -60,588 | 0.00% | 3,909,760 |
| 2017-02-17 | 2017-02-15 | 19.641 | 259,318 | -48,471 | 0.00% | 5,093,192 |
| 2017-02-15 | 2017-02-13 | 19.575 | 307,789 | +48,471 | 0.00% | 6,024,878 |
| 2017-02-14 | 2017-02-10 | 19.410 | 259,318 | +48,470 | 0.00% | 5,033,272 |
| 2017-02-10 | 2017-02-08 | 19.212 | 210,848 | +12,118 | 0.00% | 4,050,726 |
| 2017-01-03 | 2016-12-29 | 18.188 | 198,730 | +1,212 | 0.00% | 3,614,560 |
| 2016-12-29 | 2016-12-23 | 17.990 | 197,518 | -5,453 | 0.00% | 3,553,396 |
| 2016-12-28 | 2016-12-22 | 17.990 | 202,971 | -10,906 | 0.00% | 3,651,497 |
| 2016-12-23 | 2016-12-21 | 18.221 | 213,877 | +18,176 | 0.00% | 3,897,118 |
| 2016-12-14 | 2016-12-12 | 19.113 | 195,701 | +12,724 | 0.00% | 3,740,348 |
| 2016-11-30 | 2016-11-28 | 20.136 | 182,977 | -6,059 | 0.00% | 3,684,400 |
| 2016-11-24 | 2016-11-22 | 19.740 | 189,036 | -12,723 | 0.00% | 3,731,523 |
| 2016-11-11 | 2016-11-09 | 18.353 | 201,759 | -1,212 | 0.00% | 3,702,953 |
| 2016-11-09 | 2016-11-07 | 18.485 | 202,971 | +1,212 | 0.00% | 3,751,997 |
| 2016-11-03 | 2016-11-01 | 18.782 | 201,759 | -1,212 | 0.00% | 3,789,532 |
| 2016-10-31 | 2016-10-27 | 18.452 | 202,971 | -6,059 | 0.00% | 3,745,297 |
| 2016-10-28 | 2016-10-26 | 18.584 | 209,030 | +1,212 | 0.00% | 3,884,700 |
| 2016-10-20 | 2016-10-18 | 18.551 | 207,818 | -3,030 | 0.00% | 3,855,315 |
| 2016-10-04 | 2016-09-30 | 18.254 | 210,848 | -1,211 | 0.00% | 3,848,886 |
| 2016-09-28 | 2016-09-26 | 18.551 | 212,059 | +3,029 | 0.00% | 3,933,992 |
| 2016-09-20 | 2016-09-15 | 19.245 | 209,030 | -606 | 0.00% | 4,022,700 |
| 2016-09-19 | 2016-09-14 | 19.278 | 209,636 | -1,818 | 0.00% | 4,041,282 |
| 2016-09-15 | 2016-09-13 | 19.741 | 211,454 | -4,241 | 0.00% | 4,174,346 |
| 2016-09-14 | 2016-09-12 | 19.974 | 215,695 | +7,226 | 0.00% | 4,308,332 |
| 2016-09-13 | 2016-09-09 | 20.707 | 208,469 | +2,403 | 0.00% | 4,316,678 |
| 2016-09-08 | 2016-09-06 | 20.241 | 206,066 | -18,023 | 0.00% | 4,170,880 |
| 2016-09-07 | 2016-09-05 | 20.141 | 224,089 | +7,810 | 0.00% | 4,513,295 |
| 2016-09-02 | 2016-08-31 | 20.340 | 216,279 | +4,806 | 0.00% | 4,399,197 |
| 2016-08-29 | 2016-08-25 | 20.740 | 211,473 | -1,202 | 0.00% | 4,385,921 |
| 2016-08-24 | 2016-08-22 | 21.073 | 212,675 | -6,007 | 0.00% | 4,481,650 |
| 2016-08-18 | 2016-08-16 | 21.073 | 218,682 | -1,202 | 0.00% | 4,608,234 |
| 2016-08-17 | 2016-08-15 | 21.073 | 219,884 | -6,008 | 0.00% | 4,633,564 |
| 2016-08-16 | 2016-08-12 | 20.806 | 225,892 | +6,008 | 0.00% | 4,700,009 |
| 2016-08-11 | 2016-08-09 | 20.707 | 219,884 | -20,426 | 0.00% | 4,553,044 |
| 2016-08-10 | 2016-08-08 | 20.007 | 240,310 | -18,023 | 0.00% | 4,807,996 |
| 2016-08-08 | 2016-08-04 | 19.541 | 258,333 | -601 | 0.00% | 5,048,191 |
| 2016-08-05 | 2016-08-03 | 19.375 | 258,934 | +601 | 0.00% | 5,016,836 |
| 2016-08-04 | 2016-08-01 | 19.808 | 258,333 | -2,404 | 0.00% | 5,116,991 |
| 2016-07-29 | 2016-07-27 | 19.941 | 260,737 | -3,604 | 0.00% | 5,199,329 |
| 2016-07-28 | 2016-07-26 | 19.741 | 264,341 | -13,217 | 0.00% | 5,218,396 |
| 2016-07-27 | 2016-07-25 | 19.608 | 277,558 | -1,803 | 0.00% | 5,442,355 |
| 2016-07-26 | 2016-07-22 | 19.508 | 279,361 | +2,404 | 0.00% | 5,449,808 |
| 2016-07-22 | 2016-07-20 | 19.608 | 276,957 | -28,838 | 0.00% | 5,430,570 |
| 2016-07-20 | 2016-07-18 | 19.475 | 305,795 | -1,201 | 0.00% | 5,955,306 |
| 2016-07-19 | 2016-07-15 | 19.442 | 306,996 | -12,016 | 0.00% | 5,968,475 |
| 2016-07-15 | 2016-07-13 | 19.142 | 319,012 | +1,202 | 0.00% | 6,106,504 |
| 2016-07-14 | 2016-07-12 | 19.142 | 317,810 | -3,605 | 0.00% | 6,083,496 |
| 2016-06-24 | 2016-06-22 | 18.609 | 321,415 | -601 | 0.00% | 5,981,302 |
| 2016-06-22 | 2016-06-20 | 18.243 | 322,016 | -3,004 | 0.00% | 5,874,566 |
| 2016-06-13 | 2016-06-08 | 19.456 | 325,020 | +5,804 | 0.00% | 6,323,611 |
| 2016-06-10 | 2016-06-07 | 19.490 | 319,216 | -17,701 | 0.00% | 6,221,508 |
| 2016-06-08 | 2016-06-06 | 19.117 | 336,917 | -6,491 | 0.00% | 6,440,879 |
| 2016-06-03 | 2016-06-01 | 18.778 | 343,408 | +6,491 | 0.00% | 6,448,568 |
| 2016-05-30 | 2016-05-26 | 18.914 | 336,917 | -6,491 | 0.00% | 6,372,359 |
| 2016-05-27 | 2016-05-25 | 18.982 | 343,408 | +3,541 | 0.00% | 6,518,409 |
| 2016-05-26 | 2016-05-24 | 18.473 | 339,867 | +6,490 | 0.00% | 6,278,395 |
| 2016-05-20 | 2016-05-18 | 18.541 | 333,377 | -13,571 | 0.00% | 6,181,105 |
| 2016-05-12 | 2016-05-10 | 18.575 | 346,948 | +11,801 | 0.00% | 6,444,483 |
| 2016-05-11 | 2016-05-09 | 18.778 | 335,147 | -1,180 | 0.00% | 6,293,442 |
| 2016-05-09 | 2016-05-05 | 18.812 | 336,327 | +13,571 | 0.00% | 6,327,000 |
| 2016-05-06 | 2016-05-04 | 19.015 | 322,756 | -3,540 | 0.00% | 6,137,342 |
| 2016-05-05 | 2016-05-03 | 19.015 | 326,296 | -590 | 0.00% | 6,204,657 |
| 2016-05-04 | 2016-04-29 | 19.253 | 326,886 | +5,900 | 0.00% | 6,293,436 |
| 2016-04-28 | 2016-04-26 | 19.761 | 320,986 | +69,626 | 0.00% | 6,343,045 |
| 2016-04-27 | 2016-04-25 | 20.270 | 251,360 | -11,801 | 0.00% | 5,094,957 |
| 2016-04-26 | 2016-04-22 | 20.507 | 263,161 | -2,360 | 0.00% | 5,396,598 |
| 2016-04-25 | 2016-04-21 | 20.676 | 265,521 | +2,360 | 0.00% | 5,489,994 |
| 2016-04-22 | 2016-04-20 | 20.439 | 263,161 | +13,571 | 0.00% | 5,378,758 |
| 2016-04-21 | 2016-04-19 | 20.676 | 249,590 | +590 | 0.00% | 5,160,600 |
| 2016-04-20 | 2016-04-18 | 20.575 | 249,000 | +4,130 | 0.00% | 5,123,080 |
| 2016-04-18 | 2016-04-14 | 20.744 | 244,870 | +590 | 0.00% | 5,079,607 |
| 2016-04-15 | 2016-04-13 | 20.880 | 244,280 | -36,583 | 0.00% | 5,100,488 |
| 2016-04-14 | 2016-04-12 | 20.066 | 280,863 | +17,702 | 0.00% | 5,635,849 |
| 2016-04-13 | 2016-04-11 | 19.693 | 263,161 | -5,901 | 0.00% | 5,182,518 |
| 2016-04-12 | 2016-04-08 | 19.626 | 269,062 | +11,801 | 0.00% | 5,280,488 |
| 2016-04-11 | 2016-04-07 | 19.320 | 257,261 | -8,850 | 0.00% | 4,970,407 |
| 2016-04-08 | 2016-04-06 | 19.592 | 266,111 | +5,900 | 0.00% | 5,213,553 |
| 2016-04-06 | 2016-04-01 | 19.863 | 260,211 | +29,502 | 0.00% | 5,168,522 |
| 2016-04-01 | 2016-03-30 | 20.168 | 230,709 | +8,851 | 0.00% | 4,652,910 |
| 2016-03-18 | 2016-03-16 | 19.863 | 221,858 | -590 | 0.00% | 4,406,724 |
| 2016-03-17 | 2016-03-15 | 19.998 | 222,448 | -590 | 0.00% | 4,448,603 |
| 2016-03-16 | 2016-03-14 | 20.337 | 223,038 | -14,161 | 0.00% | 4,536,002 |
| 2016-03-15 | 2016-03-11 | 20.880 | 237,199 | -75,526 | 0.00% | 4,952,639 |
| 2016-03-11 | 2016-03-09 | 19.558 | 312,725 | -14,161 | 0.00% | 6,116,198 |
| 2016-03-10 | 2016-03-08 | 20.066 | 326,886 | +5,310 | 0.00% | 6,559,355 |
| 2016-03-08 | 2016-03-04 | 20.032 | 321,576 | -25,372 | 0.00% | 6,441,904 |
| 2016-03-04 | 2016-03-02 | 19.422 | 346,948 | -35,403 | 0.00% | 6,738,483 |
| 2016-03-03 | 2016-03-01 | 18.575 | 382,351 | -2,360 | 0.00% | 7,102,086 |
| 2016-03-02 | 2016-02-29 | 17.931 | 384,711 | +2,360 | 0.00% | 6,898,162 |
| 2016-03-01 | 2016-02-26 | 18.507 | 382,351 | -17,701 | 0.00% | 7,076,166 |
| 2016-02-29 | 2016-02-25 | 17.727 | 400,052 | +2,360 | 0.00% | 7,091,878 |
| 2016-02-19 | 2016-02-17 | 17.558 | 397,692 | -1,770 | 0.00% | 6,982,642 |
| 2016-02-18 | 2016-02-16 | 17.693 | 399,462 | +5,900 | 0.00% | 7,067,879 |
| 2016-02-17 | 2016-02-15 | 17.558 | 393,562 | +1,771 | 0.00% | 6,910,127 |
| 2016-02-16 | 2016-02-12 | 17.151 | 391,791 | -7,671 | 0.00% | 6,719,673 |
| 2016-02-15 | 2016-02-11 | 17.693 | 399,462 | +37,173 | 0.00% | 7,067,879 |
| 2016-02-05 | 2016-02-03 | 18.100 | 362,289 | -1,770 | 0.00% | 6,557,519 |
| 2016-02-03 | 2016-02-01 | 18.168 | 364,059 | +17,701 | 0.00% | 6,614,236 |
| 2016-01-28 | 2016-01-26 | 18.439 | 346,358 | +17,702 | 0.00% | 6,386,564 |
| 2016-01-27 | 2016-01-25 | 18.371 | 328,656 | -13,571 | 0.00% | 6,037,873 |
| 2016-01-26 | 2016-01-22 | 18.473 | 342,227 | +13,571 | 0.00% | 6,321,992 |
| 2016-01-25 | 2016-01-21 | 18.168 | 328,656 | -7,081 | 0.00% | 5,971,033 |
| 2016-01-22 | 2016-01-20 | 18.371 | 335,737 | +21,832 | 0.00% | 6,167,961 |
| 2016-01-21 | 2016-01-19 | 19.422 | 313,905 | +590 | 0.00% | 6,096,716 |
| 2016-01-20 | 2016-01-18 | 19.287 | 313,315 | +1,180 | 0.00% | 6,042,777 |
| 2016-01-18 | 2016-01-14 | 20.100 | 312,135 | +29,502 | 0.00% | 6,273,939 |
| 2016-01-15 | 2016-01-13 | 20.134 | 282,633 | +1,770 | 0.00% | 5,690,527 |
| 2016-01-13 | 2016-01-11 | 20.575 | 280,863 | +59,005 | 0.00% | 5,778,650 |
| 2016-01-12 | 2016-01-08 | 21.219 | 221,858 | +29,503 | 0.00% | 4,707,524 |
| 2016-01-08 | 2016-01-06 | 21.727 | 192,355 | +47,203 | 0.00% | 4,179,311 |
| 2015-12-21 | 2015-12-17 | 23.354 | 145,152 | -590 | 0.00% | 3,389,888 |
| 2015-12-10 | 2015-12-08 | 23.286 | 145,742 | -590 | 0.00% | 3,393,787 |
| 2015-12-07 | 2015-12-03 | 23.795 | 146,332 | -3,540 | 0.00% | 3,481,926 |
| 2015-12-01 | 2015-11-27 | 23.185 | 149,872 | +590 | 0.00% | 3,474,719 |
| 2015-11-24 | 2015-11-20 | 23.591 | 149,282 | +3,540 | 0.00% | 3,521,761 |
| 2015-11-18 | 2015-11-16 | 23.354 | 145,742 | -5,900 | 0.00% | 3,403,667 |
| 2015-11-12 | 2015-11-10 | 24.100 | 151,642 | -5,901 | 0.00% | 3,654,536 |
| 2015-11-11 | 2015-11-09 | 24.337 | 157,543 | -11,801 | 0.00% | 3,834,129 |
| 2015-11-10 | 2015-11-06 | 24.574 | 169,344 | +11,801 | 0.00% | 4,161,510 |
| 2015-11-09 | 2015-11-05 | 24.778 | 157,543 | -7,080 | 0.00% | 3,903,549 |
| 2015-11-04 | 2015-11-02 | 24.235 | 164,623 | +1,180 | 0.00% | 3,989,695 |
| 2015-11-03 | 2015-10-30 | 24.574 | 163,443 | -590 | 0.00% | 4,016,497 |
| 2015-10-30 | 2015-10-28 | 24.507 | 164,033 | +590 | 0.00% | 4,019,876 |
| 2015-10-29 | 2015-10-27 | 24.778 | 163,443 | +1,770 | 0.00% | 4,049,737 |
| 2015-10-26 | 2015-10-22 | 24.507 | 161,673 | -2,950 | 0.00% | 3,962,041 |
| 2015-10-22 | 2015-10-19 | 24.574 | 164,623 | -11,801 | 0.00% | 4,045,495 |
| 2015-10-19 | 2015-10-15 | 24.507 | 176,424 | +11,801 | 0.00% | 4,323,536 |
| 2015-10-16 | 2015-10-14 | 24.201 | 164,623 | -10,031 | 0.00% | 3,984,115 |
| 2015-10-15 | 2015-10-13 | 24.100 | 174,654 | +1,770 | 0.00% | 4,209,120 |
| 2015-10-13 | 2015-10-09 | 23.829 | 172,884 | -1,770 | 0.00% | 4,119,583 |
| 2015-10-12 | 2015-10-08 | 23.795 | 174,654 | +1,770 | 0.00% | 4,155,840 |
| 2015-10-09 | 2015-10-07 | 24.439 | 172,884 | +3,540 | 0.00% | 4,225,063 |
| 2015-10-08 | 2015-10-06 | 24.066 | 169,344 | +590 | 0.00% | 4,075,410 |
| 2015-10-07 | 2015-10-05 | 24.744 | 168,754 | -11,800 | 0.00% | 4,175,611 |
| 2015-10-06 | 2015-10-02 | 24.710 | 180,554 | -591 | 0.00% | 4,461,468 |
| 2015-09-22 | 2015-09-18 | 24.642 | 181,145 | -3,540 | 0.00% | 4,463,792 |
| 2015-09-16 | 2015-09-14 | 24.508 | 184,685 | -12,981 | 0.00% | 4,526,204 |
| 2015-09-15 | 2015-09-11 | 24.405 | 197,666 | +1,377 | 0.00% | 4,824,097 |
| 2015-09-14 | 2015-09-10 | 24.166 | 196,289 | -2,344 | 0.00% | 4,743,591 |
| 2015-09-10 | 2015-09-08 | 22.869 | 198,633 | -88,477 | 0.00% | 4,542,598 |
| 2015-09-09 | 2015-09-07 | 21.879 | 287,110 | -586 | 0.00% | 6,281,804 |
| 2015-09-08 | 2015-09-04 | 21.743 | 287,696 | +29,297 | 0.00% | 6,255,346 |
| 2015-09-07 | 2015-09-02 | 22.050 | 258,399 | +72,071 | 0.00% | 5,697,724 |
| 2015-09-04 | 2015-09-01 | 22.903 | 186,328 | -1,758 | 0.00% | 4,267,551 |
| 2015-09-01 | 2015-08-28 | 24.781 | 188,086 | -586 | 0.00% | 4,660,915 |
| 2015-08-31 | 2015-08-27 | 24.508 | 188,672 | -2,344 | 0.00% | 4,623,916 |
| 2015-08-27 | 2015-08-25 | 23.654 | 191,016 | -19,336 | 0.00% | 4,518,362 |
| 2015-08-26 | 2015-08-24 | 23.825 | 210,352 | -10,547 | 0.00% | 5,011,643 |
| 2015-08-25 | 2015-08-21 | 23.757 | 220,899 | -586 | 0.00% | 5,247,846 |
| 2015-08-24 | 2015-08-20 | 24.337 | 221,485 | +1,172 | 0.00% | 5,390,287 |
| 2015-08-20 | 2015-08-18 | 25.327 | 220,313 | -1,172 | 0.00% | 5,579,844 |
| 2015-08-19 | 2015-08-17 | 25.600 | 221,485 | -4,101 | 0.00% | 5,670,008 |
| 2015-08-18 | 2015-08-14 | 25.498 | 225,586 | +4,101 | 0.00% | 5,751,893 |
| 2015-08-17 | 2015-08-13 | 23.927 | 221,485 | -586 | 0.00% | 5,299,567 |
| 2015-08-14 | 2015-08-12 | 23.723 | 222,071 | -2,929 | 0.00% | 5,268,108 |
| 2015-08-13 | 2015-08-11 | 24.166 | 225,000 | +586 | 0.00% | 5,437,432 |
| 2015-08-12 | 2015-08-10 | 24.439 | 224,414 | -1,758 | 0.00% | 5,484,550 |
| 2015-08-11 | 2015-08-07 | 24.132 | 226,172 | +6,445 | 0.00% | 5,458,035 |
| 2015-08-04 | 2015-07-31 | 23.688 | 219,727 | -1,758 | 0.00% | 5,205,003 |
| 2015-08-03 | 2015-07-30 | 23.586 | 221,485 | +14,649 | 0.00% | 5,223,967 |
| 2015-07-29 | 2015-07-27 | 23.074 | 206,836 | -2,930 | 0.00% | 4,772,554 |
| 2015-07-27 | 2015-07-23 | 23.723 | 209,766 | +1,172 | 0.00% | 4,976,201 |
| 2015-07-24 | 2015-07-22 | 23.415 | 208,594 | +4,102 | 0.00% | 4,884,319 |
| 2015-07-22 | 2015-07-20 | 23.518 | 204,492 | -1,172 | 0.00% | 4,809,208 |
| 2015-07-21 | 2015-07-17 | 23.313 | 205,664 | -586 | 0.00% | 4,794,651 |
| 2015-07-20 | 2015-07-16 | 23.245 | 206,250 | -1,758 | 0.00% | 4,794,233 |
| 2015-07-17 | 2015-07-15 | 23.074 | 208,008 | +586 | 0.00% | 4,799,597 |
| 2015-07-16 | 2015-07-14 | 23.654 | 207,422 | +8,789 | 0.00% | 4,906,436 |
| 2015-07-15 | 2015-07-13 | 23.381 | 198,633 | -7,617 | 0.00% | 4,644,297 |
| 2015-07-14 | 2015-07-10 | 23.484 | 206,250 | -564,845 | 0.00% | 4,843,513 |
| 2015-07-13 | 2015-07-09 | 21.538 | 771,095 | -87,891 | 0.01% | 16,607,922 |
| 2015-07-10 | 2015-07-08 | 20.582 | 858,986 | +110,743 | 0.01% | 17,679,967 |
| 2015-07-09 | 2015-07-07 | 21.948 | 748,243 | +1,758 | 0.01% | 16,422,213 |
| 2015-07-08 | 2015-07-06 | 22.357 | 746,485 | +466,992 | 0.01% | 16,689,389 |
| 2015-07-07 | 2015-07-03 | 23.211 | 279,493 | +58,594 | 0.00% | 6,487,209 |
| 2015-07-03 | 2015-06-30 | 23.723 | 220,899 | +2,930 | 0.00% | 5,240,306 |
| 2015-07-02 | 2015-06-29 | 23.415 | 217,969 | +5,273 | 0.00% | 5,103,838 |
| 2015-06-30 | 2015-06-26 | 23.893 | 212,696 | -586 | 0.00% | 5,082,009 |
| 2015-06-29 | 2015-06-25 | 24.371 | 213,282 | +5,274 | 0.00% | 5,197,931 |
| 2015-06-26 | 2015-06-24 | 24.576 | 208,008 | -1,172 | 0.00% | 5,111,997 |
| 2015-06-25 | 2015-06-23 | 24.371 | 209,180 | -2,344 | 0.00% | 5,097,960 |
| 2015-06-24 | 2015-06-22 | 24.166 | 211,524 | +2,344 | 0.00% | 5,111,766 |
| 2015-06-23 | 2015-06-19 | 24.235 | 209,180 | +2,930 | 0.00% | 5,069,400 |
| 2015-06-19 | 2015-06-17 | 24.474 | 206,250 | -5,860 | 0.00% | 5,047,672 |
| 2015-06-18 | 2015-06-16 | 24.200 | 212,110 | +13,477 | 0.00% | 5,133,167 |
| 2015-06-16 | 2015-06-12 | 24.951 | 198,633 | -11,719 | 0.00% | 4,956,177 |
| 2015-06-12 | 2015-06-10 | 24.235 | 210,352 | +1,172 | 0.00% | 5,097,803 |
| 2015-06-11 | 2015-06-09 | 24.200 | 209,180 | -1,172 | 0.00% | 5,062,260 |
| 2015-06-10 | 2015-06-08 | 24.781 | 210,352 | +1,172 | 0.00% | 5,212,683 |
| 2015-06-09 | 2015-06-05 | 24.951 | 209,180 | +586 | 0.00% | 5,219,340 |
| 2015-06-08 | 2015-06-04 | 25.190 | 208,594 | +2,930 | 0.00% | 5,254,558 |
| 2015-06-05 | 2015-06-03 | 26.014 | 205,664 | +1,172 | 0.00% | 5,350,176 |
| 2015-06-04 | 2015-06-02 | 26.083 | 204,492 | +2,719 | 0.00% | 5,333,836 |
| 2015-06-01 | 2015-05-28 | 26.014 | 201,773 | +14,453 | 0.00% | 5,248,955 |
| 2015-05-29 | 2015-05-27 | 26.533 | 187,320 | -5,781 | 0.00% | 4,970,173 |
| 2015-05-28 | 2015-05-26 | 26.429 | 193,101 | -5,203 | 0.00% | 5,103,521 |
| 2015-05-27 | 2015-05-22 | 26.291 | 198,304 | -4,047 | 0.00% | 5,213,592 |
| 2015-05-26 | 2015-05-21 | 26.187 | 202,351 | -1,157 | 0.00% | 5,298,992 |
| 2015-05-22 | 2015-05-20 | 25.980 | 203,508 | +579 | 0.00% | 5,287,050 |
| 2015-05-21 | 2015-05-19 | 26.118 | 202,929 | -8,673 | 0.00% | 5,300,088 |
| 2015-05-20 | 2015-05-18 | 25.945 | 211,602 | -6,359 | 0.00% | 5,490,009 |
| 2015-05-19 | 2015-05-15 | 26.153 | 217,961 | -9,829 | 0.00% | 5,700,233 |
| 2015-05-18 | 2015-05-14 | 25.772 | 227,790 | +2,891 | 0.00% | 5,870,606 |
| 2015-05-15 | 2015-05-13 | 25.876 | 224,899 | +3,469 | 0.00% | 5,819,439 |
| 2015-05-14 | 2015-05-12 | 26.083 | 221,430 | -578 | 0.00% | 5,775,636 |
| 2015-05-13 | 2015-05-11 | 26.602 | 222,008 | +3,469 | 0.00% | 5,905,912 |
| 2015-05-12 | 2015-05-08 | 26.637 | 218,539 | -5,204 | 0.00% | 5,821,189 |
| 2015-05-11 | 2015-05-07 | 25.772 | 223,743 | +12,719 | 0.00% | 5,766,306 |
| 2015-05-08 | 2015-05-06 | 26.429 | 211,024 | -28,907 | 0.00% | 5,577,213 |
| 2015-05-07 | 2015-05-05 | 26.775 | 239,931 | +30,642 | 0.00% | 6,424,204 |
| 2015-05-06 | 2015-05-04 | 27.813 | 209,289 | +9,828 | 0.00% | 5,820,958 |
| 2015-05-05 | 2015-04-30 | 26.879 | 199,461 | -35,267 | 0.00% | 5,361,311 |
| 2015-05-04 | 2015-04-29 | 27.294 | 234,728 | -41,048 | 0.00% | 6,406,693 |
| 2015-04-30 | 2015-04-28 | 27.190 | 275,776 | +69,956 | 0.00% | 7,498,441 |
| 2015-04-29 | 2015-04-27 | 25.703 | 205,820 | +37,001 | 0.00% | 5,290,155 |
| 2015-04-27 | 2015-04-23 | 25.737 | 168,819 | +1,156 | 0.00% | 4,344,965 |
| 2015-04-24 | 2015-04-22 | 25.772 | 167,663 | +17,345 | 0.00% | 4,321,012 |
| 2015-04-23 | 2015-04-21 | 25.391 | 150,318 | +2,891 | 0.00% | 3,816,797 |
| 2015-04-22 | 2015-04-20 | 24.907 | 147,427 | -1,157 | 0.00% | 3,671,990 |
| 2015-04-21 | 2015-04-17 | 25.668 | 148,584 | +6,938 | 0.00% | 3,813,888 |
| 2015-04-17 | 2015-04-15 | 26.395 | 141,646 | +9,829 | 0.00% | 3,738,702 |
| 2015-04-16 | 2015-04-14 | 26.775 | 131,817 | -7,516 | 0.00% | 3,529,428 |
| 2015-04-15 | 2015-04-13 | 26.360 | 139,333 | +19,657 | 0.00% | 3,672,831 |
| 2015-04-14 | 2015-04-10 | 26.533 | 119,676 | +578 | 0.00% | 3,175,371 |
| 2015-04-10 | 2015-04-08 | 24.942 | 119,098 | -7,516 | 0.00% | 2,970,515 |
| 2015-04-09 | 2015-04-02 | 23.835 | 126,614 | -32,376 | 0.00% | 3,017,817 |
| 2015-04-08 | 2015-04-01 | 23.281 | 158,990 | -31,220 | 0.00% | 3,701,492 |
| 2015-04-02 | 2015-03-31 | 22.970 | 190,210 | -78,628 | 0.00% | 4,369,114 |
| 2015-03-30 | 2015-03-26 | 22.659 | 268,838 | +32,954 | 0.00% | 6,091,496 |
| 2015-03-27 | 2015-03-25 | 22.659 | 235,884 | +60,127 | 0.00% | 5,344,804 |
| 2015-03-26 | 2015-03-24 | 22.866 | 175,757 | +8,673 | 0.00% | 4,018,890 |
| 2015-03-24 | 2015-03-20 | 23.178 | 167,084 | -57,815 | 0.00% | 3,872,591 |
| 2015-03-23 | 2015-03-19 | 23.005 | 224,899 | +2,313 | 0.00% | 5,173,699 |
| 2015-03-19 | 2015-03-17 | 22.624 | 222,586 | +4,625 | 0.00% | 5,035,790 |
| 2015-03-18 | 2015-03-16 | 22.728 | 217,961 | +578 | 0.00% | 4,953,774 |
| 2015-03-17 | 2015-03-13 | 22.693 | 217,383 | -5,782 | 0.00% | 4,933,117 |
| 2015-03-12 | 2015-03-10 | 22.589 | 223,165 | +114,473 | 0.00% | 5,041,169 |
| 2015-03-10 | 2015-03-06 | 22.935 | 108,692 | +1,157 | 0.00% | 2,492,890 |
| 2015-03-09 | 2015-03-05 | 23.212 | 107,535 | +10,406 | 0.00% | 2,496,114 |
| 2015-03-05 | 2015-03-03 | 23.316 | 97,129 | -11,563 | 0.00% | 2,264,648 |
| 2015-03-03 | 2015-02-27 | 23.558 | 108,692 | -3,468 | 0.00% | 2,560,570 |
| 2015-02-26 | 2015-02-24 | 23.593 | 112,160 | -161,882 | 0.00% | 2,646,149 |
| 2015-02-24 | 2015-02-18 | 22.762 | 274,042 | -6,359 | 0.00% | 6,237,851 |
| 2015-02-23 | 2015-02-16 | 22.659 | 280,401 | -1,156 | 0.00% | 6,353,497 |
| 2015-02-17 | 2015-02-13 | 22.520 | 281,557 | +18,500 | 0.00% | 6,340,731 |
| 2015-02-16 | 2015-02-12 | 22.347 | 263,057 | -5,781 | 0.00% | 5,878,606 |
| 2015-02-13 | 2015-02-11 | 22.520 | 268,838 | +115,629 | 0.00% | 6,054,296 |
| 2015-02-12 | 2015-02-10 | 22.728 | 153,209 | -1,156 | 0.00% | 3,482,103 |
| 2015-02-06 | 2015-02-04 | 22.901 | 154,365 | +28,907 | 0.00% | 3,535,076 |
| 2015-02-02 | 2015-01-29 | 23.108 | 125,458 | +3,469 | 0.00% | 2,899,124 |
| 2015-01-26 | 2015-01-22 | 23.489 | 121,989 | +11,563 | 0.00% | 2,865,381 |
| 2015-01-23 | 2015-01-21 | 23.627 | 110,426 | -578 | 0.00% | 2,609,060 |
| 2015-01-22 | 2015-01-20 | 23.385 | 111,004 | +5,781 | 0.00% | 2,595,836 |
| 2015-01-20 | 2015-01-16 | 23.558 | 105,223 | -11,563 | 0.00% | 2,478,847 |
| 2015-01-19 | 2015-01-15 | 23.869 | 116,786 | +11,563 | 0.00% | 2,787,609 |
| 2015-01-16 | 2015-01-14 | 23.593 | 105,223 | -3,469 | 0.00% | 2,482,487 |
| 2015-01-13 | 2015-01-09 | 23.766 | 108,692 | -15,610 | 0.00% | 2,583,130 |
| 2015-01-12 | 2015-01-08 | 23.662 | 124,302 | +15,610 | 0.00% | 2,941,211 |
| 2015-01-09 | 2015-01-07 | 23.420 | 108,692 | +3,469 | 0.00% | 2,545,530 |
| 2015-01-08 | 2015-01-06 | 23.489 | 105,223 | -2,890 | 0.00% | 2,471,567 |
| 2015-01-07 | 2015-01-05 | 23.800 | 108,113 | -12,142 | 0.00% | 2,573,110 |
| 2015-01-06 | 2015-01-02 | 23.523 | 120,255 | -26,016 | 0.00% | 2,828,812 |
| 2015-01-05 | 2014-12-31 | 22.866 | 146,271 | +6,360 | 0.00% | 3,344,658 |
| 2014-12-29 | 2014-12-22 | 22.935 | 139,911 | -57,815 | 0.00% | 3,208,909 |
| 2014-12-23 | 2014-12-19 | 23.108 | 197,726 | +27,751 | 0.00% | 4,569,117 |
| 2014-12-22 | 2014-12-18 | 22.693 | 169,975 | +30,064 | 0.00% | 3,857,277 |
| 2014-12-17 | 2014-12-15 | 23.108 | 139,911 | +32,376 | 0.00% | 3,233,109 |
| 2014-12-12 | 2014-12-10 | 23.800 | 107,535 | -578 | 0.00% | 2,559,353 |
| 2014-12-11 | 2014-12-09 | 23.835 | 108,113 | -2,313 | 0.00% | 2,576,850 |
| 2014-12-10 | 2014-12-08 | 24.838 | 110,426 | -1,734 | 0.00% | 2,742,760 |
| 2014-12-09 | 2014-12-05 | 24.561 | 112,160 | -45,096 | 0.00% | 2,754,789 |
| 2014-12-08 | 2014-12-04 | 24.077 | 157,256 | +41,627 | 0.00% | 3,786,243 |
| 2014-12-03 | 2014-12-01 | 22.935 | 115,629 | -10,407 | 0.00% | 2,651,992 |
| 2014-12-02 | 2014-11-28 | 23.385 | 126,036 | -165,928 | 0.00% | 2,947,361 |
| 2014-12-01 | 2014-11-27 | 22.693 | 291,964 | -13,876 | 0.00% | 6,625,599 |
| 2014-11-27 | 2014-11-25 | 22.659 | 305,840 | +2,313 | 0.00% | 6,929,910 |
| 2014-11-26 | 2014-11-24 | 22.728 | 303,527 | +578 | 0.00% | 6,898,500 |
| 2014-11-25 | 2014-11-21 | 22.243 | 302,949 | +43,939 | 0.00% | 6,738,644 |
| 2014-11-24 | 2014-11-20 | 22.278 | 259,010 | +30,642 | 0.00% | 5,770,247 |
| 2014-11-21 | 2014-11-19 | 22.624 | 228,368 | +80,362 | 0.00% | 5,166,602 |
| 2014-11-20 | 2014-11-18 | 22.935 | 148,006 | +1,157 | 0.00% | 3,394,571 |
| 2014-11-19 | 2014-11-17 | 23.178 | 146,849 | -28,329 | 0.00% | 3,403,594 |
| 2014-11-18 | 2014-11-14 | 23.523 | 175,178 | +11,563 | 0.00% | 4,120,790 |
| 2014-11-17 | 2014-11-13 | 23.523 | 163,615 | +16,766 | 0.00% | 3,848,788 |
| 2014-11-14 | 2014-11-12 | 23.350 | 146,849 | -1,735 | 0.00% | 3,428,994 |
| 2014-11-13 | 2014-11-11 | 23.350 | 148,584 | +9,251 | 0.00% | 3,469,507 |
| 2014-11-12 | 2014-11-10 | 23.212 | 139,333 | -578 | 0.00% | 3,234,212 |
| 2014-11-11 | 2014-11-07 | 23.074 | 139,911 | +2,312 | 0.00% | 3,228,269 |
| 2014-11-10 | 2014-11-06 | 23.350 | 137,599 | -578 | 0.00% | 3,213,002 |
| 2014-11-07 | 2014-11-05 | 23.316 | 138,177 | +1,734 | 0.00% | 3,221,719 |
| 2014-11-03 | 2014-10-30 | 23.523 | 136,443 | -1,156 | 0.00% | 3,209,609 |
| 2014-10-24 | 2014-10-22 | 23.523 | 137,599 | +2,313 | 0.00% | 3,236,802 |
| 2014-10-23 | 2014-10-21 | 23.420 | 135,286 | -1,157 | 0.00% | 3,168,353 |
| 2014-10-22 | 2014-10-20 | 23.247 | 136,443 | -31,220 | 0.00% | 3,171,849 |
| 2014-10-20 | 2014-10-16 | 22.659 | 167,663 | +28,908 | 0.00% | 3,799,011 |
| 2014-10-14 | 2014-10-10 | 22.970 | 138,755 | -578 | 0.00% | 3,187,196 |
| 2014-10-13 | 2014-10-09 | 23.489 | 139,333 | -578 | 0.00% | 3,272,772 |
| 2014-10-10 | 2014-10-08 | 23.281 | 139,911 | -152,631 | 0.00% | 3,257,309 |
| 2014-10-08 | 2014-10-06 | 22.901 | 292,542 | -21,392 | 0.00% | 6,699,435 |
| 2014-10-07 | 2014-10-03 | 22.416 | 313,934 | +57,815 | 0.00% | 7,037,288 |
| 2014-10-06 | 2014-09-30 | 22.416 | 256,119 | +28,907 | 0.00% | 5,741,281 |
| 2014-10-03 | 2014-09-29 | 22.970 | 227,212 | +57,815 | 0.00% | 5,219,049 |
| 2014-09-30 | 2014-09-26 | 23.454 | 169,397 | +26,017 | 0.00% | 3,973,081 |
| 2014-09-26 | 2014-09-24 | 23.835 | 143,380 | -1,735 | 0.00% | 3,417,431 |
| 2014-09-23 | 2014-09-19 | 24.103 | 145,115 | +1,890 | 0.00% | 3,497,710 |
| 2014-09-22 | 2014-09-18 | 23.861 | 143,225 | -1,155 | 0.00% | 3,417,435 |
| 2014-09-19 | 2014-09-17 | 24.068 | 144,380 | -2,310 | 0.00% | 3,474,994 |
| 2014-09-17 | 2014-09-15 | 23.895 | 146,690 | -578 | 0.00% | 3,505,192 |
| 2014-09-16 | 2014-09-12 | 24.553 | 147,268 | -30,031 | 0.00% | 3,615,904 |
| 2014-09-15 | 2014-09-11 | 25.592 | 177,299 | +28,876 | 0.00% | 4,537,462 |
| 2014-09-12 | 2014-09-10 | 25.558 | 148,423 | -17,326 | 0.00% | 3,793,323 |
| 2014-09-11 | 2014-09-08 | 25.627 | 165,749 | -1,732 | 0.00% | 4,247,613 |
| 2014-09-08 | 2014-09-04 | 26.319 | 167,481 | -1,733 | 0.00% | 4,407,998 |
| 2014-09-05 | 2014-09-03 | 26.008 | 169,214 | -4,042 | 0.00% | 4,400,869 |
| 2014-09-04 | 2014-09-02 | 25.973 | 173,256 | +32,918 | 0.00% | 4,499,993 |
| 2014-09-02 | 2014-08-29 | 26.112 | 140,338 | -2,310 | 0.00% | 3,664,451 |
| 2014-08-29 | 2014-08-27 | 25.973 | 142,648 | +578 | 0.00% | 3,705,009 |
| 2014-08-28 | 2014-08-26 | 25.731 | 142,070 | +1,732 | 0.00% | 3,655,556 |
| 2014-08-27 | 2014-08-25 | 26.527 | 140,338 | -2,310 | 0.00% | 3,722,771 |
| 2014-08-26 | 2014-08-22 | 27.428 | 142,648 | +17,326 | 0.00% | 3,912,489 |
| 2014-08-25 | 2014-08-21 | 27.947 | 125,322 | +3,465 | 0.00% | 3,502,379 |
| 2014-08-22 | 2014-08-20 | 28.432 | 121,857 | +1,155 | 0.01% | 3,464,622 |
| 2014-08-21 | 2014-08-19 | 28.570 | 120,702 | +6,353 | 0.01% | 3,448,504 |
| 2014-08-19 | 2014-08-15 | 28.501 | 114,349 | -46,779 | 0.01% | 3,259,076 |
| 2014-08-18 | 2014-08-14 | 28.120 | 161,128 | -578 | 0.01% | 4,530,950 |
| 2014-08-15 | 2014-08-13 | 29.228 | 161,706 | -2,887 | 0.01% | 4,726,404 |
| 2014-08-14 | 2014-08-12 | 29.055 | 164,593 | -19,636 | 0.01% | 4,782,286 |
| 2014-08-13 | 2014-08-11 | 28.570 | 184,229 | -12,706 | 0.01% | 5,263,495 |
| 2014-08-11 | 2014-08-07 | 27.912 | 196,935 | +14,438 | 0.01% | 5,496,930 |
| 2014-08-08 | 2014-08-06 | 28.086 | 182,497 | +1,155 | 0.01% | 5,125,531 |
| 2014-08-07 | 2014-08-05 | 27.670 | 181,342 | -12,128 | 0.01% | 5,017,732 |
| 2014-08-05 | 2014-08-01 | 26.354 | 193,470 | -2,887 | 0.01% | 5,098,713 |
| 2014-08-04 | 2014-07-31 | 26.804 | 196,357 | +5,198 | 0.01% | 5,263,197 |
| 2014-08-01 | 2014-07-30 | 26.631 | 191,159 | -5,776 | 0.01% | 5,090,769 |
| 2014-07-31 | 2014-07-29 | 26.735 | 196,935 | +578 | 0.01% | 5,265,050 |
| 2014-07-25 | 2014-07-23 | 25.488 | 196,357 | +14,438 | 0.01% | 5,004,797 |
| 2014-07-24 | 2014-07-22 | 25.592 | 181,919 | +4,043 | 0.01% | 4,655,698 |
| 2014-07-23 | 2014-07-21 | 25.107 | 177,876 | +1,155 | 0.01% | 4,465,989 |
| 2014-07-22 | 2014-07-18 | 25.142 | 176,721 | +577 | 0.01% | 4,443,110 |
| 2014-07-21 | 2014-07-17 | 25.177 | 176,144 | -5,775 | 0.01% | 4,434,703 |
| 2014-07-18 | 2014-07-16 | 25.488 | 181,919 | -6,353 | 0.01% | 4,636,798 |
| 2014-07-17 | 2014-07-15 | 24.657 | 188,272 | -9,818 | 0.01% | 4,642,244 |
| 2014-07-16 | 2014-07-14 | 23.861 | 198,090 | +1,733 | 0.01% | 4,726,548 |
| 2014-07-15 | 2014-07-11 | 23.895 | 196,357 | +1,155 | 0.01% | 4,691,997 |
| 2014-07-14 | 2014-07-10 | 24.034 | 195,202 | -2,310 | 0.01% | 4,691,438 |
| 2014-07-11 | 2014-07-09 | 24.103 | 197,512 | -6,930 | 0.01% | 4,760,636 |
| 2014-07-10 | 2014-07-08 | 24.103 | 204,442 | -3,466 | 0.01% | 4,927,670 |
| 2014-07-09 | 2014-07-07 | 24.172 | 207,908 | +6,931 | 0.01% | 5,025,611 |
| 2014-06-30 | 2014-06-26 | 23.480 | 200,977 | +3,465 | 0.01% | 4,718,873 |
| 2014-06-27 | 2014-06-25 | 23.341 | 197,512 | -5,775 | 0.01% | 4,610,156 |
| 2014-06-25 | 2014-06-23 | 23.099 | 203,287 | -14,438 | 0.01% | 4,695,671 |
| 2014-06-20 | 2014-06-18 | 23.203 | 217,725 | +15,593 | 0.01% | 5,051,791 |
| 2014-06-19 | 2014-06-17 | 22.960 | 202,132 | -2,310 | 0.01% | 4,640,992 |
| 2014-06-18 | 2014-06-16 | 22.926 | 204,442 | +2,310 | 0.01% | 4,686,951 |
| 2014-06-06 | 2014-06-04 | 23.341 | 202,132 | -1,155 | 0.01% | 4,717,992 |
| 2014-06-04 | 2014-05-30 | 23.445 | 203,287 | +1,155 | 0.01% | 4,766,071 |
| 2014-06-03 | 2014-05-29 | 23.307 | 202,132 | -1,155 | 0.01% | 4,710,992 |
| 2014-05-30 | 2014-05-28 | 23.480 | 203,287 | +1,155 | 0.01% | 4,773,111 |
| 2014-05-27 | 2014-05-23 | 23.445 | 202,132 | -15,593 | 0.01% | 4,738,992 |
| 2014-05-26 | 2014-05-22 | 23.376 | 217,725 | +2,310 | 0.01% | 5,089,491 |
| 2014-05-23 | 2014-05-21 | 23.549 | 215,415 | +577 | 0.01% | 5,072,793 |
| 2014-05-22 | 2014-05-20 | 23.514 | 214,838 | +11,551 | 0.01% | 5,051,765 |
| 2014-05-19 | 2014-05-15 | 24.682 | 203,287 | +1,732 | 0.01% | 5,017,591 |
| 2014-05-16 | 2014-05-14 | 24.506 | 201,555 | +3,599 | 0.01% | 4,939,307 |
| 2014-05-15 | 2014-05-13 | 24.189 | 197,956 | -9,075 | 0.01% | 4,788,289 |
| 2014-05-14 | 2014-05-12 | 23.977 | 207,031 | +9,075 | 0.01% | 4,964,001 |
| 2014-04-29 | 2014-04-25 | 24.506 | 197,956 | -1,134 | 0.01% | 4,851,109 |
| 2014-04-28 | 2014-04-24 | 24.400 | 199,090 | +1,134 | 0.01% | 4,857,839 |
| 2014-04-25 | 2014-04-23 | 24.435 | 197,956 | -11,344 | 0.01% | 4,837,149 |
| 2014-04-23 | 2014-04-17 | 24.435 | 209,300 | +6,807 | 0.01% | 5,114,345 |
| 2014-04-22 | 2014-04-16 | 25.211 | 202,493 | +2,836 | 0.01% | 5,105,093 |
| 2014-04-17 | 2014-04-15 | 25.634 | 199,657 | -18,151 | 0.01% | 5,118,074 |
| 2014-04-16 | 2014-04-14 | 25.599 | 217,808 | +3,403 | 0.01% | 5,575,683 |
| 2014-04-14 | 2014-04-10 | 25.423 | 214,405 | +1,702 | 0.01% | 5,450,769 |
| 2014-04-11 | 2014-04-09 | 25.035 | 212,703 | -6,239 | 0.01% | 5,324,999 |
| 2014-04-10 | 2014-04-08 | 25.000 | 218,942 | +1,701 | 0.01% | 5,473,472 |
| 2014-04-08 | 2014-04-04 | 24.964 | 217,241 | +4,538 | 0.01% | 5,423,288 |
| 2014-04-07 | 2014-04-03 | 25.211 | 212,703 | -22,688 | 0.01% | 5,362,499 |
| 2014-04-04 | 2014-04-02 | 24.929 | 235,391 | -22,121 | 0.01% | 5,868,091 |
| 2014-04-03 | 2014-04-01 | 24.294 | 257,512 | +3,403 | 0.01% | 6,256,109 |
| 2014-04-02 | 2014-03-31 | 24.259 | 254,109 | +9,642 | 0.01% | 6,164,475 |
| 2014-04-01 | 2014-03-28 | 24.012 | 244,467 | +27,226 | 0.01% | 5,870,228 |
| 2014-03-31 | 2014-03-27 | 25.211 | 217,241 | +36,302 | 0.01% | 5,476,908 |
| 2014-03-26 | 2014-03-24 | 22.320 | 180,939 | -9,076 | 0.01% | 4,038,532 |
| 2014-03-25 | 2014-03-21 | 21.297 | 190,015 | -11,344 | 0.01% | 4,046,806 |
| 2014-03-24 | 2014-03-20 | 21.333 | 201,359 | -15,882 | 0.01% | 4,295,503 |
| 2014-03-19 | 2014-03-17 | 21.086 | 217,241 | -567 | 0.01% | 4,580,687 |
| 2014-03-18 | 2014-03-14 | 20.592 | 217,808 | -45,377 | 0.01% | 4,485,122 |
| 2014-03-14 | 2014-03-12 | 19.252 | 263,185 | +2,836 | 0.01% | 5,066,889 |
| 2014-02-28 | 2014-02-26 | 19.675 | 260,349 | -2,268 | 0.01% | 5,122,450 |
| 2014-02-27 | 2014-02-25 | 19.640 | 262,617 | -35,734 | 0.01% | 5,157,813 |
| 2014-02-25 | 2014-02-21 | 19.217 | 298,351 | -19,286 | 0.01% | 5,733,391 |
| 2014-02-24 | 2014-02-20 | 18.864 | 317,637 | -26,658 | 0.02% | 5,992,009 |
| 2014-02-21 | 2014-02-19 | 18.688 | 344,295 | -4,538 | 0.02% | 6,434,194 |
| 2014-02-17 | 2014-02-13 | 17.948 | 348,833 | -17,016 | 0.02% | 6,260,701 |
| 2014-02-14 | 2014-02-12 | 17.031 | 365,849 | -2,836 | 0.02% | 6,230,697 |
| 2014-02-13 | 2014-02-11 | 16.996 | 368,685 | +17,016 | 0.02% | 6,265,996 |
| 2014-02-12 | 2014-02-10 | 16.907 | 351,669 | -11,344 | 0.02% | 5,945,800 |
| 2014-02-11 | 2014-02-07 | 16.943 | 363,013 | +5,672 | 0.02% | 6,150,397 |
| 2014-02-10 | 2014-02-06 | 16.749 | 357,341 | +11,344 | 0.02% | 5,984,999 |
| 2014-02-07 | 2014-02-05 | 16.608 | 345,997 | -5,672 | 0.02% | 5,746,201 |
| 2014-02-06 | 2014-02-04 | 16.502 | 351,669 | -73,737 | 0.02% | 5,803,200 |
| 2014-02-05 | 2014-01-30 | 17.101 | 425,406 | +5,672 | 0.02% | 7,274,999 |
| 2014-02-04 | 2014-01-28 | 17.225 | 419,734 | -11,344 | 0.02% | 7,229,801 |
| 2014-01-28 | 2014-01-24 | 17.366 | 431,078 | +11,344 | 0.02% | 7,485,998 |
| 2014-01-27 | 2014-01-23 | 17.665 | 419,734 | -11,344 | 0.02% | 7,414,801 |
| 2014-01-22 | 2014-01-20 | 17.736 | 431,078 | +45,377 | 0.02% | 7,645,598 |
| 2014-01-17 | 2014-01-15 | 17.948 | 385,701 | +2,836 | 0.02% | 6,922,391 |
| 2014-01-15 | 2014-01-13 | 17.983 | 382,865 | +9,642 | 0.02% | 6,884,992 |
| 2014-01-14 | 2014-01-10 | 18.194 | 373,223 | +30,629 | 0.02% | 6,790,562 |
| 2014-01-13 | 2014-01-09 | 18.265 | 342,594 | +3,971 | 0.02% | 6,257,446 |
| 2014-01-10 | 2014-01-08 | 18.829 | 338,623 | +17,583 | 0.02% | 6,375,956 |
| 2014-01-08 | 2014-01-06 | 19.393 | 321,040 | -11,344 | 0.02% | 6,226,005 |
| 2014-01-07 | 2014-01-03 | 19.922 | 332,384 | +2,269 | 0.02% | 6,621,801 |
| 2014-01-06 | 2014-01-02 | 20.522 | 330,115 | +12,478 | 0.02% | 6,774,478 |
| 2014-01-03 | 2013-12-31 | 20.909 | 317,637 | +9,076 | 0.02% | 6,641,610 |
| 2014-01-02 | 2013-12-27 | 20.945 | 308,561 | -2,836 | 0.01% | 6,462,716 |
| 2013-12-30 | 2013-12-24 | 20.804 | 311,397 | +2,836 | 0.02% | 6,478,195 |
| 2013-12-27 | 2013-12-20 | 20.945 | 308,561 | -12,479 | 0.01% | 6,462,716 |
| 2013-12-23 | 2013-12-19 | 20.945 | 321,040 | -11,344 | 0.02% | 6,724,085 |
| 2013-12-20 | 2013-12-18 | 20.980 | 332,384 | -2,836 | 0.02% | 6,973,402 |
| 2013-12-19 | 2013-12-17 | 20.804 | 335,220 | -7,374 | 0.02% | 6,973,801 |
| 2013-12-18 | 2013-12-16 | 20.627 | 342,594 | -15,314 | 0.02% | 7,066,807 |
| 2013-12-17 | 2013-12-13 | 20.980 | 357,908 | -1,702 | 0.02% | 7,508,894 |
| 2013-12-16 | 2013-12-12 | 20.698 | 359,610 | +1,702 | 0.02% | 7,443,162 |
| 2013-12-13 | 2013-12-11 | 20.909 | 357,908 | -1,702 | 0.02% | 7,483,654 |
| 2013-12-11 | 2013-12-09 | 21.544 | 359,610 | -2,836 | 0.02% | 7,747,482 |
| 2013-12-09 | 2013-12-05 | 21.474 | 362,446 | +1,702 | 0.02% | 7,783,021 |
| 2013-12-06 | 2013-12-04 | 21.579 | 360,744 | -14,181 | 0.02% | 7,784,633 |
| 2013-12-05 | 2013-12-03 | 21.297 | 374,925 | +15,882 | 0.02% | 7,984,890 |
| 2013-12-04 | 2013-12-02 | 21.086 | 359,043 | +16,449 | 0.02% | 7,570,686 |
| 2013-11-26 | 2013-11-22 | 19.746 | 342,594 | +11,344 | 0.02% | 6,764,806 |
| 2013-11-25 | 2013-11-21 | 19.887 | 331,250 | -5,672 | 0.02% | 6,587,530 |
| 2013-11-22 | 2013-11-20 | 19.499 | 336,922 | +28,361 | 0.02% | 6,569,648 |
| 2013-11-20 | 2013-11-18 | 19.499 | 308,561 | -6,807 | 0.01% | 6,016,636 |
| 2013-11-19 | 2013-11-15 | 18.759 | 315,368 | +11,344 | 0.02% | 5,915,846 |
| 2013-11-15 | 2013-11-13 | 18.653 | 304,024 | +5,673 | 0.01% | 5,670,889 |
| 2013-11-14 | 2013-11-12 | 19.076 | 298,351 | +17,016 | 0.01% | 5,691,312 |
| 2013-11-13 | 2013-11-11 | 19.182 | 281,335 | +5,105 | 0.01% | 5,396,476 |
| 2013-11-11 | 2013-11-07 | 18.900 | 276,230 | -568 | 0.01% | 5,220,634 |
| 2013-11-05 | 2013-11-01 | 18.864 | 276,798 | +1,702 | 0.01% | 5,221,609 |
| 2013-10-31 | 2013-10-29 | 18.759 | 275,096 | -60,124 | 0.01% | 5,160,402 |
| 2013-10-29 | 2013-10-25 | 18.300 | 335,220 | -11,344 | 0.02% | 6,134,581 |
| 2013-10-28 | 2013-10-24 | 18.970 | 346,564 | +28,360 | 0.02% | 6,574,358 |
| 2013-10-25 | 2013-10-23 | 19.182 | 318,204 | +2,836 | 0.02% | 6,103,685 |
| 2013-10-24 | 2013-10-22 | 19.393 | 315,368 | -13,613 | 0.02% | 6,116,006 |
| 2013-10-23 | 2013-10-21 | 19.499 | 328,981 | +5,672 | 0.02% | 6,414,806 |
| 2013-10-22 | 2013-10-18 | 19.428 | 323,309 | +2,269 | 0.02% | 6,281,408 |
| 2013-10-18 | 2013-10-16 | 19.217 | 321,040 | +17,016 | 0.02% | 6,169,405 |
| 2013-10-17 | 2013-10-15 | 19.464 | 304,024 | +28,361 | 0.01% | 5,917,449 |
| 2013-10-15 | 2013-10-10 | 19.570 | 275,663 | -5,672 | 0.01% | 5,394,598 |
| 2013-10-11 | 2013-10-09 | 19.499 | 281,335 | -1,702 | 0.01% | 5,485,756 |
| 2013-10-10 | 2013-10-08 | 19.852 | 283,037 | -11,344 | 0.01% | 5,618,743 |
| 2013-10-09 | 2013-10-07 | 19.711 | 294,381 | +3,970 | 0.01% | 5,802,420 |
| 2013-10-08 | 2013-10-04 | 19.640 | 290,411 | -51,048 | 0.01% | 5,703,689 |
| 2013-10-04 | 2013-10-02 | 17.665 | 341,459 | +45,376 | 0.02% | 6,032,035 |
| 2013-10-03 | 2013-09-30 | 17.736 | 296,083 | -51,048 | 0.01% | 5,251,327 |
| 2013-09-27 | 2013-09-25 | 17.366 | 347,131 | +5,672 | 0.02% | 6,028,194 |
| 2013-09-26 | 2013-09-24 | 17.542 | 341,459 | -567 | 0.02% | 5,989,896 |
| 2013-09-24 | 2013-09-19 | 17.701 | 342,026 | +56,720 | 0.02% | 6,054,112 |
| 2013-09-19 | 2013-09-17 | 17.489 | 285,306 | +5,672 | 0.01% | 4,989,766 |
| 2013-09-18 | 2013-09-16 | 17.489 | 279,634 | +5,673 | 0.01% | 4,890,567 |
| 2013-09-16 | 2013-09-12 | 17.489 | 273,961 | -17,017 | 0.01% | 4,791,351 |
| 2013-09-12 | 2013-09-10 | 17.489 | 290,978 | -19,285 | 0.01% | 5,088,965 |
| 2013-09-10 | 2013-09-06 | 16.537 | 310,263 | -22,688 | 0.01% | 5,130,863 |
| 2013-09-09 | 2013-09-05 | 16.821 | 332,951 | +20,987 | 0.02% | 5,600,606 |
| 2013-09-06 | 2013-09-04 | 16.607 | 311,964 | -2,869 | 0.02% | 5,180,875 |
| 2013-09-05 | 2013-09-03 | 16.536 | 314,833 | -11,785 | 0.02% | 5,206,081 |
| 2013-09-04 | 2013-09-02 | 16.037 | 326,618 | +22,448 | 0.02% | 5,237,998 |
| 2013-09-03 | 2013-08-30 | 15.984 | 304,170 | -5,612 | 0.01% | 4,861,738 |
| 2013-09-02 | 2013-08-29 | 15.823 | 309,782 | -10,663 | 0.02% | 4,901,758 |
| 2013-08-30 | 2013-08-28 | 15.716 | 320,445 | +16,275 | 0.02% | 5,036,221 |
| 2013-08-28 | 2013-08-26 | 16.197 | 304,170 | -11,224 | 0.01% | 4,926,778 |
| 2013-08-23 | 2013-08-21 | 16.001 | 315,394 | +14,030 | 0.02% | 5,046,758 |
| 2013-08-22 | 2013-08-20 | 16.197 | 301,364 | -13,469 | 0.01% | 4,881,328 |
| 2013-08-21 | 2013-08-19 | 16.625 | 314,833 | -15,152 | 0.02% | 5,234,131 |
| 2013-08-20 | 2013-08-16 | 16.393 | 329,985 | +17,397 | 0.02% | 5,409,595 |
| 2013-08-19 | 2013-08-15 | 16.429 | 312,588 | +5,612 | 0.02% | 5,135,538 |
| 2013-08-16 | 2013-08-13 | 16.661 | 306,976 | -16,836 | 0.01% | 5,114,448 |
| 2013-08-15 | 2013-08-12 | 16.821 | 323,812 | -94,843 | 0.02% | 5,446,878 |
| 2013-08-13 | 2013-08-09 | 15.503 | 418,655 | -28,060 | 0.02% | 6,490,203 |
| 2013-08-12 | 2013-08-08 | 14.950 | 446,715 | -2,245 | 0.02% | 6,678,443 |
| 2013-08-09 | 2013-08-07 | 14.879 | 448,960 | +3,368 | 0.02% | 6,680,006 |
| 2013-08-07 | 2013-08-05 | 15.128 | 445,592 | -1,123 | 0.02% | 6,741,054 |
| 2013-08-05 | 2013-08-01 | 15.039 | 446,715 | +28,060 | 0.02% | 6,718,243 |
| 2013-08-02 | 2013-07-31 | 15.004 | 418,655 | +33,672 | 0.02% | 6,281,323 |
| 2013-08-01 | 2013-07-30 | 15.271 | 384,983 | +44,896 | 0.02% | 5,879,022 |
| 2013-07-31 | 2013-07-29 | 15.324 | 340,087 | -28,060 | 0.02% | 5,211,602 |
| 2013-07-30 | 2013-07-26 | 15.574 | 368,147 | +5,051 | 0.02% | 5,733,442 |
| 2013-07-26 | 2013-07-24 | 15.984 | 363,096 | +1,684 | 0.02% | 5,803,589 |
| 2013-07-25 | 2013-07-23 | 16.001 | 361,412 | +9,540 | 0.02% | 5,783,112 |
| 2013-07-23 | 2013-07-19 | 15.449 | 351,872 | +22,448 | 0.02% | 5,436,089 |
| 2013-07-19 | 2013-07-17 | 15.396 | 329,424 | +1,683 | 0.02% | 5,071,678 |
| 2013-07-17 | 2013-07-15 | 15.592 | 327,741 | -5,612 | 0.02% | 5,110,008 |
| 2013-07-15 | 2013-07-11 | 15.306 | 333,353 | -1,683 | 0.02% | 5,102,468 |
| 2013-07-10 | 2013-07-08 | 14.451 | 335,036 | -5,612 | 0.02% | 4,841,668 |
| 2013-07-09 | 2013-07-05 | 14.808 | 340,648 | -2,245 | 0.02% | 5,044,169 |
| 2013-07-08 | 2013-07-04 | 14.594 | 342,893 | -39,845 | 0.02% | 5,004,091 |
| 2013-07-03 | 2013-06-28 | 14.825 | 382,738 | +39,845 | 0.02% | 5,674,239 |
| 2013-06-25 | 2013-06-21 | 14.344 | 342,893 | +10,102 | 0.02% | 4,918,551 |
| 2013-06-24 | 2013-06-20 | 14.558 | 332,791 | +5,612 | 0.02% | 4,844,806 |
| 2013-06-21 | 2013-06-19 | 15.004 | 327,179 | +16,836 | 0.02% | 4,908,855 |
| 2013-06-18 | 2013-06-14 | 14.897 | 310,343 | +29,182 | 0.02% | 4,623,075 |
| 2013-06-17 | 2013-06-13 | 15.110 | 281,161 | -3,928 | 0.01% | 4,248,481 |
| 2013-06-14 | 2013-06-11 | 15.396 | 285,089 | +561 | 0.01% | 4,389,115 |
| 2013-06-11 | 2013-06-07 | 15.734 | 284,528 | +2,806 | 0.01% | 4,476,808 |
| 2013-06-07 | 2013-06-05 | 15.841 | 281,722 | -36,478 | 0.01% | 4,462,778 |
| 2013-06-06 | 2013-06-04 | 15.930 | 318,200 | -1,684 | 0.02% | 5,068,978 |
| 2013-06-05 | 2013-06-03 | 15.645 | 319,884 | +11,785 | 0.02% | 5,004,604 |
| 2013-06-04 | 2013-05-31 | 16.376 | 308,099 | +11,224 | 0.02% | 5,045,318 |
| 2013-06-03 | 2013-05-30 | 16.679 | 296,875 | +16,836 | 0.01% | 4,951,448 |
| 2013-05-31 | 2013-05-29 | 16.768 | 280,039 | -36,478 | 0.01% | 4,695,597 |
| 2013-05-29 | 2013-05-27 | 16.785 | 316,517 | -11,224 | 0.02% | 5,312,888 |
| 2013-05-28 | 2013-05-24 | 16.679 | 327,741 | +21,326 | 0.02% | 5,466,248 |
| 2013-05-27 | 2013-05-23 | 16.607 | 306,415 | +17,958 | 0.01% | 5,088,721 |
| 2013-05-24 | 2013-05-22 | 17.284 | 288,457 | +5,612 | 0.01% | 4,985,808 |
| 2013-05-22 | 2013-05-20 | 18.726 | 282,845 | -25,254 | 0.01% | 5,296,590 |
| 2013-05-21 | 2013-05-16 | 18.065 | 308,099 | +11,786 | 0.02% | 5,565,870 |
| 2013-05-20 | 2013-05-15 | 18.065 | 296,313 | +2,178 | 0.01% | 5,352,954 |
| 2013-05-15 | 2013-05-13 | 18.175 | 294,135 | -14,706 | 0.01% | 5,346,008 |
| 2013-05-13 | 2013-05-09 | 18.432 | 308,841 | +10,894 | 0.02% | 5,692,675 |
| 2013-05-10 | 2013-05-08 | 18.543 | 297,947 | -16,341 | 0.01% | 5,524,692 |
| 2013-05-09 | 2013-05-07 | 18.286 | 314,288 | +13,072 | 0.02% | 5,746,916 |
| 2013-05-08 | 2013-05-06 | 17.790 | 301,216 | +1,090 | 0.02% | 5,358,577 |
| 2013-05-07 | 2013-05-03 | 17.459 | 300,126 | -3,813 | 0.02% | 5,240,007 |
| 2013-05-06 | 2013-05-02 | 17.184 | 303,939 | +20,698 | 0.02% | 5,222,879 |
| 2013-05-02 | 2013-04-29 | 17.147 | 283,241 | +10,894 | 0.01% | 4,856,805 |
| 2013-04-29 | 2013-04-25 | 17.478 | 272,347 | -15,796 | 0.01% | 4,760,003 |
| 2013-04-26 | 2013-04-24 | 17.166 | 288,143 | +5,447 | 0.01% | 4,946,151 |
| 2013-04-24 | 2013-04-22 | 17.166 | 282,696 | +14,707 | 0.01% | 4,852,650 |
| 2013-04-18 | 2013-04-16 | 17.570 | 267,989 | -1,634 | 0.01% | 4,708,435 |
| 2013-04-16 | 2013-04-12 | 17.863 | 269,623 | -545 | 0.01% | 4,816,344 |
| 2013-04-12 | 2013-04-10 | 17.808 | 270,168 | +545 | 0.01% | 4,811,199 |
| 2013-04-10 | 2013-04-08 | 17.294 | 269,623 | -32,682 | 0.01% | 4,662,894 |
| 2013-04-09 | 2013-04-05 | 17.386 | 302,305 | +5,447 | 0.02% | 5,255,851 |
| 2013-03-28 | 2013-03-26 | 18.359 | 296,858 | -1,634 | 0.01% | 5,449,999 |
| 2013-03-27 | 2013-03-25 | 18.469 | 298,492 | +5,447 | 0.02% | 5,512,878 |
| 2013-03-26 | 2013-03-22 | 18.396 | 293,045 | +1,634 | 0.01% | 5,390,757 |
| 2013-03-22 | 2013-03-20 | 18.653 | 291,411 | -5,447 | 0.01% | 5,435,598 |
| 2013-03-21 | 2013-03-19 | 18.194 | 296,858 | -2,179 | 0.01% | 5,400,949 |
| 2013-03-19 | 2013-03-15 | 18.304 | 299,037 | +78,436 | 0.02% | 5,473,534 |
| 2013-03-15 | 2013-03-13 | 19.057 | 220,601 | -13,073 | 0.01% | 4,203,901 |
| 2013-03-14 | 2013-03-12 | 19.497 | 233,674 | -7,625 | 0.01% | 4,555,988 |
| 2013-03-13 | 2013-03-11 | 19.497 | 241,299 | +11,983 | 0.01% | 4,704,655 |
| 2013-03-12 | 2013-03-08 | 19.497 | 229,316 | +2,179 | 0.01% | 4,471,020 |
| 2013-03-11 | 2013-03-07 | 19.387 | 227,137 | +4,357 | 0.01% | 4,403,515 |
| 2013-03-06 | 2013-03-04 | 20.085 | 222,780 | +3,268 | 0.01% | 4,474,466 |
| 2013-03-05 | 2013-03-01 | 20.672 | 219,512 | +5,992 | 0.01% | 4,537,790 |
| 2013-03-04 | 2013-02-28 | 21.884 | 213,520 | +5,447 | 0.01% | 4,672,642 |
| 2013-02-27 | 2013-02-25 | 20.892 | 208,073 | -4,358 | 0.01% | 4,347,161 |
| 2013-02-25 | 2013-02-21 | 21.407 | 212,431 | -3,812 | 0.01% | 4,547,410 |
| 2013-02-22 | 2013-02-20 | 22.031 | 216,243 | +3,268 | 0.01% | 4,763,992 |
| 2013-02-20 | 2013-02-18 | 22.067 | 212,975 | -1,634 | 0.01% | 4,699,815 |
| 2013-02-15 | 2013-02-08 | 22.471 | 214,609 | +1,634 | 0.01% | 4,822,553 |
| 2013-02-06 | 2013-02-04 | 22.765 | 212,975 | +6,536 | 0.01% | 4,848,395 |
| 2013-02-04 | 2013-01-31 | 22.912 | 206,439 | -12,528 | 0.01% | 4,729,923 |
| 2013-02-01 | 2013-01-30 | 23.573 | 218,967 | +10,894 | 0.01% | 5,161,684 |
| 2013-01-29 | 2013-01-25 | 22.985 | 208,073 | -20,698 | 0.01% | 4,782,641 |
| 2013-01-25 | 2013-01-23 | 23.756 | 228,771 | -10,350 | 0.01% | 5,434,792 |
| 2013-01-24 | 2013-01-22 | 24.050 | 239,121 | +7,626 | 0.01% | 5,750,912 |
| 2013-01-23 | 2013-01-21 | 24.050 | 231,495 | -11,438 | 0.01% | 5,567,505 |
| 2013-01-22 | 2013-01-18 | 23.573 | 242,933 | +9,804 | 0.01% | 5,726,631 |
| 2013-01-21 | 2013-01-17 | 23.610 | 233,129 | -5,447 | 0.01% | 5,504,083 |
| 2013-01-18 | 2013-01-16 | 23.867 | 238,576 | +9,260 | 0.01% | 5,694,004 |
| 2013-01-17 | 2013-01-15 | 24.124 | 229,316 | -4,902 | 0.01% | 5,531,939 |
| 2013-01-16 | 2013-01-14 | 24.234 | 234,218 | -19,065 | 0.01% | 5,675,994 |
| 2013-01-15 | 2013-01-11 | 24.271 | 253,283 | +22,878 | 0.01% | 6,147,311 |
| 2013-01-11 | 2013-01-09 | 25.005 | 230,405 | -5,447 | 0.01% | 5,761,250 |
| 2013-01-10 | 2013-01-08 | 25.152 | 235,852 | -2,179 | 0.01% | 5,932,091 |
| 2013-01-09 | 2013-01-07 | 25.482 | 238,031 | +14,162 | 0.01% | 6,065,557 |
| 2013-01-08 | 2013-01-04 | 25.188 | 223,869 | -26,690 | 0.01% | 5,638,918 |
| 2013-01-07 | 2013-01-03 | 24.564 | 250,559 | +41,941 | 0.01% | 6,154,798 |
| 2013-01-04 | 2013-01-02 | 23.646 | 208,618 | -6,536 | 0.01% | 4,933,048 |
| 2013-01-03 | 2012-12-31 | 21.223 | 215,154 | +8,170 | 0.01% | 4,566,200 |
| 2012-12-27 | 2012-12-20 | 19.864 | 206,984 | +545 | 0.01% | 4,111,608 |
| 2012-12-21 | 2012-12-19 | 19.901 | 206,439 | +2,724 | 0.01% | 4,108,362 |
| 2012-12-20 | 2012-12-18 | 19.791 | 203,715 | +5,991 | 0.01% | 4,031,712 |
| 2012-12-19 | 2012-12-17 | 19.607 | 197,724 | +545 | 0.01% | 3,876,844 |
| 2012-12-17 | 2012-12-13 | 19.571 | 197,179 | -5,992 | 0.01% | 3,858,918 |
| 2012-12-13 | 2012-12-11 | 19.460 | 203,171 | -5,447 | 0.01% | 3,953,805 |
| 2012-12-12 | 2012-12-10 | 18.726 | 208,618 | +5,447 | 0.01% | 3,906,606 |
| 2012-12-11 | 2012-12-07 | 18.359 | 203,171 | -10,349 | 0.01% | 3,730,005 |
| 2012-12-07 | 2012-12-05 | 18.304 | 213,520 | +5,447 | 0.01% | 3,908,242 |
| 2012-12-05 | 2012-12-03 | 17.973 | 208,073 | +1,634 | 0.01% | 3,739,781 |
| 2012-12-04 | 2012-11-30 | 17.973 | 206,439 | +5,447 | 0.01% | 3,710,412 |
| 2012-11-27 | 2012-11-23 | 18.084 | 200,992 | -3,813 | 0.01% | 3,634,651 |
| 2012-11-26 | 2012-11-22 | 17.790 | 204,805 | -51,746 | 0.01% | 3,643,443 |
| 2012-11-23 | 2012-11-21 | 17.533 | 256,551 | -9,259 | 0.01% | 4,498,055 |
| 2012-11-22 | 2012-11-20 | 17.441 | 265,810 | +43,575 | 0.01% | 4,635,991 |
| 2012-11-20 | 2012-11-16 | 18.212 | 222,235 | -545 | 0.01% | 4,047,360 |
| 2012-11-19 | 2012-11-15 | 18.120 | 222,780 | -3,268 | 0.01% | 4,036,835 |
| 2012-11-15 | 2012-11-13 | 18.028 | 226,048 | +2,724 | 0.01% | 4,075,303 |
| 2012-11-14 | 2012-11-12 | 18.286 | 223,324 | +9,804 | 0.01% | 4,083,593 |
| 2012-11-13 | 2012-11-09 | 18.102 | 213,520 | -16,341 | 0.01% | 3,865,122 |
| 2012-11-12 | 2012-11-08 | 18.322 | 229,861 | -13,617 | 0.01% | 4,211,565 |
| 2012-11-09 | 2012-11-07 | 18.616 | 243,478 | +15,796 | 0.01% | 4,532,579 |
| 2012-11-07 | 2012-11-05 | 18.616 | 227,682 | +3,813 | 0.01% | 4,238,521 |
| 2012-11-06 | 2012-11-02 | 18.653 | 223,869 | -27,779 | 0.01% | 4,175,758 |
| 2012-11-05 | 2012-11-01 | 18.304 | 251,648 | +1,089 | 0.01% | 4,606,132 |
| 2012-11-02 | 2012-10-31 | 18.139 | 250,559 | +4,357 | 0.01% | 4,544,799 |
| 2012-11-01 | 2012-10-30 | 17.698 | 246,202 | +5,447 | 0.01% | 4,357,288 |
| 2012-10-30 | 2012-10-26 | 17.992 | 240,755 | +46,299 | 0.01% | 4,331,607 |
| 2012-10-29 | 2012-10-25 | 18.763 | 194,456 | +2,724 | 0.01% | 3,648,547 |
| 2012-10-26 | 2012-10-24 | 18.653 | 191,732 | -5,447 | 0.01% | 3,576,317 |
| 2012-10-25 | 2012-10-22 | 18.579 | 197,179 | +1,089 | 0.01% | 3,663,438 |
| 2012-10-24 | 2012-10-19 | 18.543 | 196,090 | +9,260 | 0.01% | 3,636,005 |
| 2012-10-22 | 2012-10-18 | 18.506 | 186,830 | +3,813 | 0.01% | 3,457,442 |
| 2012-10-19 | 2012-10-17 | 17.845 | 183,017 | +2,179 | 0.01% | 3,265,919 |
| 2012-10-18 | 2012-10-16 | 17.661 | 180,838 | -545 | 0.01% | 3,193,835 |
| 2012-10-17 | 2012-10-15 | 17.588 | 181,383 | -17,975 | 0.01% | 3,190,140 |
| 2012-10-16 | 2012-10-12 | 17.643 | 199,358 | -5,447 | 0.01% | 3,517,262 |
| 2012-10-15 | 2012-10-11 | 17.404 | 204,805 | +1,634 | 0.01% | 3,564,483 |
| 2012-10-12 | 2012-10-10 | 17.294 | 203,171 | +7,626 | 0.01% | 3,513,665 |
| 2012-10-11 | 2012-10-09 | 17.239 | 195,545 | -7,626 | 0.01% | 3,371,010 |
| 2012-10-10 | 2012-10-08 | 17.239 | 203,171 | +3,813 | 0.01% | 3,502,475 |
| 2012-10-09 | 2012-10-05 | 17.735 | 199,358 | +545 | 0.01% | 3,535,562 |
| 2012-10-08 | 2012-10-04 | 16.854 | 198,813 | +3,268 | 0.01% | 3,350,697 |
| 2012-10-05 | 2012-10-03 | 16.817 | 195,545 | +1,089 | 0.01% | 3,288,440 |
| 2012-10-04 | 2012-09-28 | 17.092 | 194,456 | +1,090 | 0.01% | 3,323,676 |
| 2012-10-03 | 2012-09-27 | 16.780 | 193,366 | +1,634 | 0.01% | 3,244,696 |
| 2012-09-28 | 2012-09-26 | 16.890 | 191,732 | -5,447 | 0.01% | 3,238,397 |
| 2012-09-27 | 2012-09-25 | 17.239 | 197,179 | +3,268 | 0.01% | 3,399,178 |
| 2012-09-25 | 2012-09-21 | 17.918 | 193,911 | +545 | 0.01% | 3,474,561 |
| 2012-09-24 | 2012-09-20 | 18.120 | 193,366 | +1,634 | 0.01% | 3,503,846 |
| 2012-09-20 | 2012-09-18 | 17.882 | 191,732 | -4,358 | 0.01% | 3,428,477 |
| 2012-09-19 | 2012-09-17 | 18.047 | 196,090 | -5,991 | 0.01% | 3,538,805 |
| 2012-09-17 | 2012-09-13 | 17.349 | 202,081 | +10,894 | 0.01% | 3,505,944 |
| 2012-09-13 | 2012-09-11 | 17.239 | 191,187 | +2,178 | 0.01% | 3,295,882 |
| 2012-09-12 | 2012-09-10 | 17.551 | 189,009 | -5,447 | 0.01% | 3,317,325 |
| 2012-09-11 | 2012-09-07 | 16.890 | 194,456 | -5,991 | 0.01% | 3,284,406 |
| 2012-09-10 | 2012-09-06 | 17.244 | 200,447 | -12,528 | 0.01% | 3,456,426 |
| 2012-09-07 | 2012-09-05 | 16.721 | 212,975 | +778 | 0.01% | 3,561,168 |
| 2012-09-06 | 2012-09-04 | 16.740 | 212,197 | +35,902 | 0.01% | 3,552,119 |
| 2012-09-04 | 2012-08-31 | 17.710 | 176,295 | +17,147 | 0.01% | 3,122,209 |
| 2012-09-03 | 2012-08-30 | 19.072 | 159,148 | -36,438 | 0.01% | 3,035,344 |
| 2012-08-30 | 2012-08-28 | 20.043 | 195,586 | -15,539 | 0.01% | 3,920,106 |
| 2012-08-29 | 2012-08-27 | 20.491 | 211,125 | +16,075 | 0.01% | 4,326,112 |
| 2012-08-28 | 2012-08-24 | 20.789 | 195,050 | -3,215 | 0.01% | 4,054,963 |
| 2012-08-24 | 2012-08-22 | 20.827 | 198,265 | +3,215 | 0.01% | 4,129,201 |
| 2012-08-22 | 2012-08-20 | 20.939 | 195,050 | +5,359 | 0.01% | 4,084,083 |
| 2012-08-21 | 2012-08-17 | 20.864 | 189,691 | +53,585 | 0.01% | 3,957,713 |
| 2012-08-20 | 2012-08-16 | 21.349 | 136,106 | +2,143 | 0.01% | 2,905,756 |
| 2012-08-14 | 2012-08-10 | 21.946 | 133,963 | +536 | 0.01% | 2,940,004 |
| 2012-07-25 | 2012-07-23 | 20.677 | 133,427 | -5,358 | 0.01% | 2,758,921 |
| 2012-07-24 | 2012-07-20 | 21.536 | 138,785 | +1,071 | 0.01% | 2,988,850 |
| 2012-07-23 | 2012-07-19 | 21.648 | 137,714 | -1,607 | 0.01% | 2,981,205 |
| 2012-07-19 | 2012-07-17 | 21.722 | 139,321 | +4,822 | 0.01% | 3,026,393 |
| 2012-07-16 | 2012-07-12 | 21.984 | 134,499 | +2,144 | 0.01% | 2,956,788 |
| 2012-07-11 | 2012-07-09 | 22.021 | 132,355 | -5,359 | 0.01% | 2,914,595 |
| 2012-07-09 | 2012-07-05 | 22.544 | 137,714 | -10,717 | 0.01% | 3,104,565 |
| 2012-07-06 | 2012-07-04 | 22.469 | 148,431 | +10,717 | 0.01% | 3,335,085 |
| 2012-06-28 | 2012-06-26 | 21.536 | 137,714 | +5,359 | 0.01% | 2,965,785 |
| 2012-06-27 | 2012-06-25 | 21.499 | 132,355 | +536 | 0.01% | 2,845,435 |
| 2012-06-25 | 2012-06-21 | 22.096 | 131,819 | -5,359 | 0.01% | 2,912,631 |
| 2012-06-22 | 2012-06-20 | 22.320 | 137,178 | -1,607 | 0.01% | 3,061,762 |
| 2012-06-21 | 2012-06-19 | 21.946 | 138,785 | +1,607 | 0.01% | 3,045,830 |
| 2012-06-20 | 2012-06-18 | 21.685 | 137,178 | -536 | 0.01% | 2,974,722 |
| 2012-06-18 | 2012-06-14 | 20.603 | 137,714 | +536 | 0.01% | 2,837,285 |
| 2012-06-14 | 2012-06-12 | 20.789 | 137,178 | -2,143 | 0.01% | 2,851,842 |
| 2012-06-11 | 2012-06-07 | 20.528 | 139,321 | +7,502 | 0.01% | 2,859,994 |
| 2012-06-06 | 2012-06-04 | 20.715 | 131,819 | -5,359 | 0.01% | 2,730,592 |
| 2012-05-22 | 2012-05-18 | 22.101 | 137,178 | -2,760 | 0.01% | 3,031,713 |
| 2012-05-16 | 2012-05-14 | 23.020 | 139,938 | -2,611 | 0.01% | 3,221,351 |
| 2012-05-15 | 2012-05-11 | 23.096 | 142,549 | -1,567 | 0.01% | 3,292,375 |
| 2012-05-08 | 2012-05-04 | 24.131 | 144,116 | +20,887 | 0.01% | 3,477,608 |
| 2012-05-07 | 2012-05-03 | 24.552 | 123,229 | +1,044 | 0.01% | 3,025,511 |
| 2012-05-04 | 2012-05-02 | 24.629 | 122,185 | -4,177 | 0.01% | 3,009,239 |
| 2012-04-27 | 2012-04-25 | 24.207 | 126,362 | -522 | 0.01% | 3,058,873 |
| 2012-04-26 | 2012-04-24 | 24.131 | 126,884 | +522 | 0.01% | 3,061,789 |
| 2012-04-23 | 2012-04-19 | 24.935 | 126,362 | +4,177 | 0.01% | 3,150,833 |
| 2012-04-20 | 2012-04-18 | 24.897 | 122,185 | -1,567 | 0.01% | 3,041,999 |
| 2012-04-19 | 2012-04-17 | 24.629 | 123,752 | +1,567 | 0.01% | 3,047,832 |
| 2012-04-17 | 2012-04-13 | 24.629 | 122,185 | -4,699 | 0.01% | 3,009,239 |
| 2012-04-16 | 2012-04-12 | 24.475 | 126,884 | +2,610 | 0.01% | 3,105,529 |
| 2012-04-13 | 2012-04-11 | 24.475 | 124,274 | +3,655 | 0.01% | 3,041,648 |
| 2012-04-12 | 2012-04-10 | 24.782 | 120,619 | -2,610 | 0.01% | 2,989,151 |
| 2012-04-11 | 2012-04-05 | 24.858 | 123,229 | +2,610 | 0.01% | 3,063,271 |
| 2012-04-05 | 2012-04-02 | 24.897 | 120,619 | +1,567 | 0.01% | 3,003,011 |
| 2012-03-26 | 2012-03-22 | 25.088 | 119,052 | -2,611 | 0.01% | 2,986,798 |
| 2012-03-23 | 2012-03-21 | 25.126 | 121,663 | +2,611 | 0.01% | 3,056,963 |
| 2012-03-21 | 2012-03-19 | 25.356 | 119,052 | -5,222 | 0.01% | 3,018,718 |
| 2012-03-19 | 2012-03-15 | 26.199 | 124,274 | +1,045 | 0.01% | 3,255,849 |
| 2012-03-16 | 2012-03-14 | 26.122 | 123,229 | -5,744 | 0.01% | 3,219,031 |
| 2012-03-15 | 2012-03-13 | 26.161 | 128,973 | +1,566 | 0.01% | 3,374,018 |
| 2012-03-13 | 2012-03-09 | 26.122 | 127,407 | +1,567 | 0.01% | 3,328,170 |
| 2012-03-12 | 2012-03-08 | 26.352 | 125,840 | +1,044 | 0.01% | 3,316,156 |
| 2012-03-09 | 2012-03-07 | 26.046 | 124,796 | +28,197 | 0.01% | 3,250,405 |
| 2012-03-08 | 2012-03-06 | 26.582 | 96,599 | +6,266 | 0.01% | 2,567,793 |
| 2012-03-07 | 2012-03-05 | 26.888 | 90,333 | +3,133 | 0.00% | 2,428,910 |
| 2012-03-06 | 2012-03-02 | 27.118 | 87,200 | +11,487 | 0.00% | 2,364,708 |
| 2012-03-05 | 2012-03-01 | 27.808 | 75,713 | -12,532 | 0.00% | 2,105,402 |
| 2012-03-02 | 2012-02-29 | 27.961 | 88,245 | +6,266 | 0.00% | 2,467,407 |
| 2012-02-29 | 2012-02-27 | 27.310 | 81,979 | -7,832 | 0.00% | 2,238,824 |
| 2012-02-28 | 2012-02-24 | 27.846 | 89,811 | +1,044 | 0.00% | 2,500,874 |
| 2012-02-24 | 2012-02-22 | 27.846 | 88,767 | +10,443 | 0.00% | 2,471,803 |
| 2012-02-23 | 2012-02-21 | 27.616 | 78,324 | +7,310 | 0.00% | 2,163,007 |
| 2012-02-22 | 2012-02-20 | 27.463 | 71,014 | -522 | 0.00% | 1,950,253 |
| 2012-02-21 | 2012-02-17 | 28.114 | 71,536 | +10,966 | 0.00% | 2,011,169 |
| 2012-02-20 | 2012-02-16 | 29.301 | 60,570 | -1,045 | 0.00% | 1,774,790 |
| 2012-02-17 | 2012-02-15 | 29.991 | 61,615 | +1,045 | 0.00% | 1,847,890 |
| 2012-02-16 | 2012-02-14 | 29.761 | 60,570 | +4,177 | 0.00% | 1,802,629 |
| 2012-02-13 | 2012-02-09 | 30.374 | 56,393 | -522 | 0.00% | 1,712,877 |
| 2012-02-10 | 2012-02-08 | 29.684 | 56,915 | -522 | 0.00% | 1,689,493 |
| 2012-02-08 | 2012-02-06 | 29.148 | 57,437 | +522 | 0.00% | 1,674,188 |
| 2012-02-06 | 2012-02-02 | 29.033 | 56,915 | -1,045 | 0.00% | 1,652,433 |
| 2012-02-03 | 2012-02-01 | 28.421 | 57,960 | -1,566 | 0.00% | 1,647,252 |
| 2012-02-02 | 2012-01-31 | 28.459 | 59,526 | -5,222 | 0.00% | 1,694,039 |
| 2012-02-01 | 2012-01-30 | 27.961 | 64,748 | -522 | 0.00% | 1,810,411 |
| 2012-01-31 | 2012-01-27 | 28.497 | 65,270 | +1,567 | 0.00% | 1,860,006 |
| 2012-01-30 | 2012-01-26 | 28.306 | 63,703 | -1,045 | 0.00% | 1,803,151 |
| 2012-01-27 | 2012-01-20 | 27.540 | 64,748 | +2,611 | 0.00% | 1,783,130 |
| 2012-01-26 | 2012-01-19 | 27.157 | 62,137 | -1,566 | 0.00% | 1,687,425 |
| 2012-01-20 | 2012-01-18 | 26.697 | 63,703 | +1,566 | 0.00% | 1,700,672 |
| 2012-01-19 | 2012-01-17 | 26.697 | 62,137 | +5,222 | 0.00% | 1,658,864 |
| 2012-01-18 | 2012-01-16 | 26.237 | 56,915 | -6,788 | 0.00% | 1,493,293 |
| 2012-01-17 | 2012-01-13 | 26.582 | 63,703 | +3,133 | 0.00% | 1,693,352 |
| 2012-01-16 | 2012-01-12 | 26.544 | 60,570 | +1,044 | 0.00% | 1,607,751 |
| 2012-01-13 | 2012-01-11 | 26.467 | 59,526 | +2,611 | 0.00% | 1,575,479 |
| 2011-12-16 | 2011-12-14 | 25.739 | 56,915 | -9,399 | 0.00% | 1,464,954 |
| 2011-12-15 | 2011-12-13 | 25.969 | 66,314 | -1,567 | 0.00% | 1,722,117 |
| 2011-12-12 | 2011-12-08 | 26.276 | 67,881 | +523 | 0.00% | 1,783,611 |
| 2011-12-05 | 2011-12-01 | 27.731 | 67,358 | +9,398 | 0.00% | 1,867,909 |
| 2011-11-29 | 2011-11-25 | 25.203 | 57,960 | -2,088 | 0.00% | 1,460,771 |
| 2011-11-28 | 2011-11-24 | 25.395 | 60,048 | -522 | 0.00% | 1,524,895 |
| 2011-11-14 | 2011-11-10 | 27.042 | 60,570 | +1,566 | 0.00% | 1,637,910 |
| 2011-11-11 | 2011-11-09 | 28.229 | 59,004 | +1,567 | 0.00% | 1,665,623 |
| 2011-11-08 | 2011-11-04 | 27.386 | 57,437 | -5,222 | 0.00% | 1,572,989 |
| 2011-11-03 | 2011-11-01 | 26.122 | 62,659 | +4,177 | 0.00% | 1,636,800 |
| 2011-11-01 | 2011-10-28 | 27.961 | 58,482 | -3,133 | 0.00% | 1,635,208 |
| 2011-10-27 | 2011-10-25 | 25.433 | 61,615 | +2,089 | 0.00% | 1,567,048 |
| 2011-10-26 | 2011-10-24 | 24.016 | 59,526 | -4,177 | 0.00% | 1,429,559 |
| 2011-10-25 | 2011-10-21 | 22.790 | 63,703 | +1,566 | 0.00% | 1,451,793 |
| 2011-10-24 | 2011-10-20 | 22.982 | 62,137 | +5,222 | 0.00% | 1,428,004 |
| 2011-10-21 | 2011-10-19 | 24.322 | 56,915 | +1,044 | 0.00% | 1,384,294 |
| 2011-10-20 | 2011-10-18 | 23.977 | 55,871 | -3,133 | 0.00% | 1,339,642 |
| 2011-10-19 | 2011-10-17 | 27.195 | 59,004 | -3,655 | 0.00% | 1,604,603 |
| 2011-10-18 | 2011-10-14 | 25.126 | 62,659 | +5,222 | 0.00% | 1,574,400 |
| 2011-10-14 | 2011-10-12 | 24.705 | 57,437 | -1,567 | 0.00% | 1,418,990 |
| 2011-10-13 | 2011-10-11 | 24.475 | 59,004 | -1,566 | 0.00% | 1,444,143 |
| 2011-10-12 | 2011-10-10 | 23.748 | 60,570 | +522 | 0.00% | 1,438,392 |
| 2011-10-11 | 2011-10-07 | 23.748 | 60,048 | +3,133 | 0.00% | 1,425,995 |
| 2011-10-07 | 2011-10-04 | 19.956 | 56,915 | -3,133 | 0.00% | 1,135,775 |
| 2011-10-06 | 2011-10-03 | 20.492 | 60,048 | -3,133 | 0.00% | 1,230,496 |
| 2011-10-04 | 2011-09-30 | 21.335 | 63,181 | -1,567 | 0.00% | 1,347,937 |
| 2011-09-27 | 2011-09-23 | 22.982 | 64,748 | -1,044 | 0.00% | 1,488,009 |
| 2011-09-19 | 2011-09-15 | 26.046 | 65,792 | +3,133 | 0.00% | 1,713,602 |
| 2011-09-09 | 2011-09-07 | 29.170 | 62,659 | -5,222 | 0.00% | 1,827,781 |
| 2011-09-08 | 2011-09-06 | 28.745 | 67,881 | +676 | 0.00% | 1,951,221 |
| 2011-09-07 | 2011-09-05 | 28.242 | 67,205 | +5,686 | 0.00% | 1,897,990 |
| 2011-08-31 | 2011-08-29 | 28.938 | 61,519 | -10,339 | 0.00% | 1,780,247 |
| 2011-08-30 | 2011-08-26 | 28.242 | 71,858 | +5,170 | 0.00% | 2,029,399 |
| 2011-08-29 | 2011-08-25 | 28.590 | 66,688 | +5,169 | 0.00% | 1,906,608 |
| 2011-08-23 | 2011-08-19 | 28.977 | 61,519 | -3,619 | 0.00% | 1,782,627 |
| 2011-08-22 | 2011-08-18 | 28.397 | 65,138 | +3,619 | 0.00% | 1,849,694 |
| 2011-08-16 | 2011-08-12 | 27.081 | 61,519 | -517 | 0.00% | 1,666,007 |
| 2011-08-09 | 2011-08-05 | 28.899 | 62,036 | -1,034 | 0.00% | 1,792,808 |
| 2011-08-04 | 2011-08-02 | 32.188 | 63,070 | +1,034 | 0.00% | 2,030,091 |
| 2011-08-03 | 2011-08-01 | 32.652 | 62,036 | -3,618 | 0.00% | 2,025,609 |
| 2011-08-02 | 2011-07-29 | 32.691 | 65,654 | -5,170 | 0.00% | 2,146,284 |
| 2011-08-01 | 2011-07-28 | 32.923 | 70,824 | +5,170 | 0.00% | 2,331,736 |
| 2011-07-26 | 2011-07-22 | 33.155 | 65,654 | +5,169 | 0.00% | 2,176,764 |
| 2011-07-25 | 2011-07-21 | 32.420 | 60,485 | -4,653 | 0.00% | 1,960,925 |
| 2011-07-22 | 2011-07-20 | 32.691 | 65,138 | -11,373 | 0.00% | 2,129,416 |
| 2011-07-21 | 2011-07-19 | 32.884 | 76,511 | +8,789 | 0.00% | 2,516,009 |
| 2011-07-20 | 2011-07-18 | 32.575 | 67,722 | +5,169 | 0.00% | 2,206,029 |
| 2011-07-13 | 2011-07-11 | 37.256 | 62,553 | -517 | 0.00% | 2,330,472 |
| 2011-07-12 | 2011-07-08 | 38.107 | 63,070 | +517 | 0.00% | 2,403,413 |
| 2011-07-06 | 2011-07-04 | 38.030 | 62,553 | -1,034 | 0.00% | 2,378,872 |
| 2011-07-05 | 2011-06-30 | 37.565 | 63,587 | -3,101 | 0.00% | 2,388,674 |
| 2011-06-30 | 2011-06-28 | 36.095 | 66,688 | -11,374 | 0.00% | 2,407,125 |
| 2011-06-29 | 2011-06-27 | 35.283 | 78,062 | +6,204 | 0.00% | 2,754,253 |
| 2011-06-28 | 2011-06-24 | 35.167 | 71,858 | +5,170 | 0.00% | 2,527,018 |
| 2011-06-24 | 2011-06-22 | 35.012 | 66,688 | +4,135 | 0.00% | 2,334,886 |
| 2011-06-22 | 2011-06-20 | 34.509 | 62,553 | -3,618 | 0.00% | 2,158,651 |
| 2011-06-21 | 2011-06-17 | 35.825 | 66,171 | +1,033 | 0.00% | 2,370,544 |
| 2011-06-17 | 2011-06-15 | 37.372 | 65,138 | -1,033 | 0.00% | 2,434,338 |
| 2011-06-16 | 2011-06-14 | 37.643 | 66,171 | +2,067 | 0.00% | 2,490,863 |
| 2011-06-15 | 2011-06-13 | 37.295 | 64,104 | +2,068 | 0.00% | 2,390,736 |
| 2011-06-14 | 2011-06-10 | 39.558 | 62,036 | +4,136 | 0.00% | 2,454,011 |
| 2011-06-13 | 2011-06-09 | 41.105 | 57,900 | +1,551 | 0.00% | 2,380,000 |
| 2011-06-09 | 2011-06-07 | 42.556 | 56,349 | -2,068 | 0.00% | 2,397,995 |
| 2011-06-03 | 2011-06-01 | 43.910 | 58,417 | -8,788 | 0.00% | 2,565,101 |
| 2011-06-02 | 2011-05-31 | 42.846 | 67,205 | +10,339 | 0.00% | 2,879,484 |
| 2011-05-30 | 2011-05-26 | 41.589 | 56,866 | -1,034 | 0.00% | 2,364,997 |
| 2011-05-27 | 2011-05-25 | 41.589 | 57,900 | +4,136 | 0.00% | 2,408,000 |
| 2011-05-24 | 2011-05-20 | 43.717 | 53,764 | -2,068 | 0.00% | 2,350,387 |
| 2011-05-23 | 2011-05-19 | 43.523 | 55,832 | -517 | 0.00% | 2,429,993 |
| 2011-05-19 | 2011-05-17 | 42.653 | 56,349 | +1,034 | 0.00% | 2,403,445 |
| 2011-05-17 | 2011-05-13 | 42.073 | 55,315 | -1,034 | 0.00% | 2,327,242 |
| 2011-05-16 | 2011-05-12 | 41.299 | 56,349 | +1,551 | 0.00% | 2,327,145 |
| 2011-05-13 | 2011-05-11 | 42.363 | 54,798 | +2,585 | 0.00% | 2,321,391 |
| 2011-05-12 | 2011-05-09 | 42.363 | 52,213 | +1,034 | 0.00% | 2,211,883 |
| 2011-05-11 | 2011-05-06 | 42.266 | 51,179 | -3,102 | 0.00% | 2,163,130 |
| 2011-05-06 | 2011-05-04 | 42.653 | 54,281 | -1,551 | 0.00% | 2,315,239 |
| 2011-05-05 | 2011-05-03 | 43.910 | 55,832 | +3,102 | 0.00% | 2,451,593 |
| 2011-05-03 | 2011-04-28 | 45.563 | 52,730 | +681 | 0.00% | 2,402,551 |
| 2011-04-21 | 2011-04-19 | 44.975 | 52,049 | -1,020 | 0.00% | 2,340,922 |
| 2011-04-19 | 2011-04-15 | 47.229 | 53,069 | -510 | 0.00% | 2,506,397 |
| 2011-04-18 | 2011-04-14 | 46.739 | 53,579 | +1,020 | 0.00% | 2,504,234 |
| 2011-04-15 | 2011-04-13 | 47.719 | 52,559 | +1,021 | 0.00% | 2,508,060 |
| 2011-04-07 | 2011-04-04 | 44.975 | 51,538 | -21,432 | 0.00% | 2,317,940 |
| 2011-04-06 | 2011-04-01 | 43.898 | 72,970 | +20,411 | 0.00% | 3,203,201 |
| 2011-03-30 | 2011-03-28 | 41.742 | 52,559 | -2,551 | 0.00% | 2,193,909 |
| 2011-03-25 | 2011-03-23 | 41.448 | 55,110 | +510 | 0.00% | 2,284,192 |
| 2011-03-21 | 2011-03-17 | 41.154 | 54,600 | -2,551 | 0.00% | 2,247,004 |
| 2011-03-17 | 2011-03-15 | 41.742 | 57,151 | -14,798 | 0.00% | 2,385,587 |
| 2011-03-16 | 2011-03-14 | 42.918 | 71,949 | +8,164 | 0.00% | 3,087,883 |
| 2011-03-15 | 2011-03-11 | 40.958 | 63,785 | -1,020 | 0.00% | 2,612,503 |
| 2011-03-10 | 2011-03-08 | 43.114 | 64,805 | -1,531 | 0.00% | 2,793,979 |
| 2011-03-09 | 2011-03-07 | 41.840 | 66,336 | -5,103 | 0.00% | 2,775,486 |
| 2011-03-07 | 2011-03-03 | 42.232 | 71,439 | +7,654 | 0.00% | 3,016,995 |
| 2011-03-01 | 2011-02-25 | 39.116 | 63,785 | -510 | 0.00% | 2,495,003 |
| 2011-02-24 | 2011-02-22 | 39.194 | 64,295 | -10,206 | 0.00% | 2,519,992 |
| 2011-02-23 | 2011-02-21 | 39.978 | 74,501 | +3,572 | 0.00% | 2,978,408 |
| 2011-02-22 | 2011-02-18 | 41.056 | 70,929 | +5,103 | 0.00% | 2,912,056 |
| 2011-02-11 | 2011-02-09 | 40.174 | 65,826 | -3,062 | 0.00% | 2,644,498 |
| 2011-02-10 | 2011-02-08 | 40.664 | 68,888 | -1,020 | 0.00% | 2,801,261 |
| 2011-02-07 | 2011-01-31 | 41.056 | 69,908 | +3,061 | 0.00% | 2,870,138 |
| 2011-02-01 | 2011-01-28 | 42.036 | 66,847 | -510 | 0.00% | 2,809,966 |
| 2011-01-31 | 2011-01-27 | 42.526 | 67,357 | -2,041 | 0.00% | 2,864,405 |
| 2011-01-28 | 2011-01-26 | 42.134 | 69,398 | +2,041 | 0.00% | 2,924,000 |
| 2011-01-27 | 2011-01-25 | 40.860 | 67,357 | +510 | 0.00% | 2,752,204 |
| 2011-01-25 | 2011-01-21 | 40.076 | 66,847 | +511 | 0.00% | 2,678,966 |
| 2011-01-19 | 2011-01-17 | 40.468 | 66,336 | -2,552 | 0.00% | 2,684,487 |
| 2011-01-13 | 2011-01-11 | 40.272 | 68,888 | -510 | 0.00% | 2,774,261 |
| 2011-01-11 | 2011-01-07 | 40.370 | 69,398 | -5,103 | 0.00% | 2,801,600 |
| 2011-01-10 | 2011-01-06 | 40.076 | 74,501 | -5,103 | 0.00% | 2,985,708 |
| 2011-01-07 | 2011-01-05 | 40.566 | 79,604 | -2,041 | 0.00% | 3,229,216 |
| 2011-01-05 | 2011-01-03 | 40.272 | 81,645 | +5,103 | 0.00% | 3,288,011 |
| 2011-01-04 | 2010-12-31 | 39.586 | 76,542 | +2,551 | 0.00% | 3,030,003 |
| 2011-01-03 | 2010-12-29 | 38.332 | 73,991 | +5,103 | 0.00% | 2,836,218 |
| 2010-12-30 | 2010-12-28 | 37.626 | 68,888 | -3,572 | 0.00% | 2,592,010 |
| 2010-12-29 | 2010-12-24 | 37.940 | 72,460 | -5,102 | 0.00% | 2,749,132 |
| 2010-12-28 | 2010-12-22 | 38.136 | 77,562 | +6,633 | 0.00% | 2,957,902 |
| 2010-12-23 | 2010-12-21 | 37.548 | 70,929 | +2,041 | 0.00% | 2,663,246 |
| 2010-12-15 | 2010-12-13 | 37.822 | 68,888 | -5,613 | 0.00% | 2,605,510 |
| 2010-12-14 | 2010-12-10 | 37.509 | 74,501 | -3,572 | 0.00% | 2,794,447 |
| 2010-12-13 | 2010-12-09 | 37.822 | 78,073 | +6,124 | 0.00% | 2,952,909 |
| 2010-12-09 | 2010-12-07 | 39.194 | 71,949 | -2,042 | 0.00% | 2,819,984 |
| 2010-12-08 | 2010-12-06 | 39.292 | 73,991 | -5,613 | 0.00% | 2,907,269 |
| 2010-12-07 | 2010-12-03 | 39.390 | 79,604 | +5,613 | 0.00% | 3,135,616 |
| 2010-12-06 | 2010-12-02 | 39.978 | 73,991 | +1,021 | 0.00% | 2,958,019 |
| 2010-12-03 | 2010-12-01 | 39.292 | 72,970 | -510 | 0.00% | 2,867,151 |
| 2010-12-02 | 2010-11-30 | 38.136 | 73,480 | +510 | 0.00% | 2,802,231 |
| 2010-12-01 | 2010-11-29 | 39.488 | 72,970 | -4,592 | 0.00% | 2,881,451 |
| 2010-11-29 | 2010-11-25 | 39.488 | 77,562 | +510 | 0.00% | 3,062,781 |
| 2010-11-25 | 2010-11-23 | 39.586 | 77,052 | +2,551 | 0.00% | 3,050,192 |
| 2010-11-18 | 2010-11-16 | 40.566 | 74,501 | +1,021 | 0.00% | 3,022,208 |
| 2010-11-17 | 2010-11-15 | 42.036 | 73,480 | -5,103 | 0.00% | 3,088,790 |
| 2010-11-16 | 2010-11-12 | 41.546 | 78,583 | +1,531 | 0.00% | 3,264,798 |
| 2010-11-15 | 2010-11-11 | 43.800 | 77,052 | -1,021 | 0.00% | 3,374,841 |
| 2010-11-11 | 2010-11-09 | 43.702 | 78,073 | +3,572 | 0.00% | 3,411,910 |
| 2010-11-10 | 2010-11-08 | 44.485 | 74,501 | +5,103 | 0.00% | 3,314,209 |
| 2010-11-05 | 2010-11-03 | 44.387 | 69,398 | -2,551 | 0.00% | 3,080,400 |
| 2010-11-04 | 2010-11-02 | 43.114 | 71,949 | +6,633 | 0.00% | 3,101,982 |
| 2010-11-03 | 2010-11-01 | 41.644 | 65,316 | -17,860 | 0.00% | 2,720,009 |
| 2010-11-02 | 2010-10-29 | 40.468 | 83,176 | +2,042 | 0.00% | 3,365,968 |
| 2010-11-01 | 2010-10-28 | 41.056 | 81,134 | -2,042 | 0.00% | 3,331,032 |
| 2010-10-29 | 2010-10-27 | 40.762 | 83,176 | -10,205 | 0.00% | 3,390,418 |
| 2010-10-28 | 2010-10-26 | 41.154 | 93,381 | +2,041 | 0.01% | 3,842,994 |
| 2010-10-27 | 2010-10-25 | 40.664 | 91,340 | -5,103 | 0.00% | 3,714,249 |
| 2010-10-26 | 2010-10-22 | 40.468 | 96,443 | +3,062 | 0.01% | 3,902,857 |
| 2010-10-25 | 2010-10-21 | 41.252 | 93,381 | -5,103 | 0.01% | 3,852,144 |
| 2010-10-21 | 2010-10-19 | 41.742 | 98,484 | +10,206 | 0.01% | 4,110,903 |
| 2010-10-20 | 2010-10-18 | 38.881 | 88,278 | -1,531 | 0.00% | 3,432,306 |
| 2010-10-19 | 2010-10-15 | 38.763 | 89,809 | +6,633 | 0.00% | 3,481,273 |
| 2010-10-15 | 2010-10-13 | 36.921 | 83,176 | -3,572 | 0.00% | 3,070,936 |
| 2010-10-14 | 2010-10-12 | 36.411 | 86,748 | +2,042 | 0.00% | 3,158,618 |
| 2010-10-13 | 2010-10-11 | 36.333 | 84,706 | -26,535 | 0.00% | 3,077,626 |
| 2010-10-12 | 2010-10-08 | 35.824 | 111,241 | +26,024 | 0.01% | 3,985,043 |
| 2010-10-11 | 2010-10-07 | 36.176 | 85,217 | -7,654 | 0.00% | 3,082,832 |
| 2010-10-08 | 2010-10-06 | 36.921 | 92,871 | +11,226 | 0.00% | 3,428,885 |
| 2010-10-06 | 2010-10-04 | 36.059 | 81,645 | -3,572 | 0.00% | 2,944,010 |
| 2010-10-04 | 2010-09-29 | 34.765 | 85,217 | -5,102 | 0.00% | 2,962,591 |
| 2010-09-30 | 2010-09-28 | 34.295 | 90,319 | +5,102 | 0.00% | 3,097,484 |
| 2010-09-29 | 2010-09-27 | 34.648 | 85,217 | -1,531 | 0.00% | 2,952,571 |
| 2010-09-27 | 2010-09-22 | 34.608 | 86,748 | +1,531 | 0.00% | 3,002,217 |
| 2010-09-24 | 2010-09-21 | 34.648 | 85,217 | -1,531 | 0.00% | 2,952,571 |
| 2010-09-21 | 2010-09-17 | 34.726 | 86,748 | +1,531 | 0.00% | 3,012,417 |
| 2010-09-20 | 2010-09-16 | 34.099 | 85,217 | +3,572 | 0.00% | 2,905,811 |
| 2010-09-14 | 2010-09-10 | 32.923 | 81,645 | -6,633 | 0.00% | 2,688,009 |
| 2010-09-13 | 2010-09-09 | 32.923 | 88,278 | -1,021 | 0.00% | 2,906,388 |
| 2010-09-10 | 2010-09-08 | 32.806 | 89,299 | -1,020 | 0.00% | 2,929,503 |
| 2010-09-09 | 2010-09-07 | 33.237 | 90,319 | -1,531 | 0.00% | 3,001,904 |
| 2010-09-08 | 2010-09-06 | 33.416 | 91,850 | +1,020 | 0.00% | 3,069,232 |
| 2010-09-07 | 2010-09-03 | 32.546 | 90,830 | +3,335 | 0.00% | 2,956,126 |
| 2010-09-06 | 2010-09-02 | 32.783 | 87,495 | -3,034 | 0.00% | 2,868,346 |
| 2010-09-02 | 2010-08-31 | 31.438 | 90,529 | +3,540 | 0.00% | 2,846,090 |
| 2010-09-01 | 2010-08-30 | 31.913 | 86,989 | -9,104 | 0.00% | 2,776,078 |
| 2010-08-30 | 2010-08-26 | 31.913 | 96,093 | -5,057 | 0.01% | 3,066,614 |
| 2010-08-26 | 2010-08-24 | 32.229 | 101,150 | +2,529 | 0.01% | 3,259,998 |
| 2010-08-25 | 2010-08-23 | 33.020 | 98,621 | -3,541 | 0.01% | 3,256,489 |
| 2010-08-24 | 2010-08-20 | 32.902 | 102,162 | +2,023 | 0.01% | 3,361,294 |
| 2010-08-23 | 2010-08-19 | 33.218 | 100,139 | -18,712 | 0.01% | 3,326,414 |
| 2010-08-20 | 2010-08-18 | 33.455 | 118,851 | +18,207 | 0.01% | 3,976,189 |
| 2010-08-19 | 2010-08-17 | 32.111 | 100,644 | +7,080 | 0.01% | 3,231,750 |
| 2010-08-17 | 2010-08-13 | 31.478 | 93,564 | +5,058 | 0.01% | 2,945,206 |
| 2010-08-13 | 2010-08-11 | 31.953 | 88,506 | -5,058 | 0.00% | 2,827,990 |
| 2010-08-12 | 2010-08-10 | 32.348 | 93,564 | +506 | 0.01% | 3,026,606 |
| 2010-08-11 | 2010-08-09 | 32.862 | 93,058 | +1,517 | 0.01% | 3,058,078 |
| 2010-08-06 | 2010-08-04 | 32.150 | 91,541 | +5,058 | 0.00% | 2,943,066 |
| 2010-08-05 | 2010-08-03 | 32.150 | 86,483 | -8,092 | 0.00% | 2,780,450 |
| 2010-08-04 | 2010-08-02 | 32.664 | 94,575 | +5,057 | 0.01% | 3,089,230 |
| 2010-08-03 | 2010-07-30 | 31.597 | 89,518 | +506 | 0.00% | 2,828,466 |
| 2010-07-30 | 2010-07-28 | 31.794 | 89,012 | -2,529 | 0.00% | 2,830,078 |
| 2010-07-29 | 2010-07-27 | 31.755 | 91,541 | -7,080 | 0.00% | 2,906,866 |
| 2010-07-27 | 2010-07-23 | 30.924 | 98,621 | -29,334 | 0.01% | 3,049,790 |
| 2010-07-26 | 2010-07-22 | 30.173 | 127,955 | +9,104 | 0.01% | 3,860,785 |
| 2010-07-23 | 2010-07-21 | 29.738 | 118,851 | +6,069 | 0.01% | 3,534,390 |
| 2010-07-22 | 2010-07-20 | 29.540 | 112,782 | +10,115 | 0.01% | 3,331,610 |
| 2010-07-21 | 2010-07-19 | 28.868 | 102,667 | -1,012 | 0.01% | 2,963,791 |
| 2010-07-20 | 2010-07-16 | 28.987 | 103,679 | -4,046 | 0.01% | 3,005,305 |
| 2010-07-19 | 2010-07-15 | 29.066 | 107,725 | -5,057 | 0.01% | 3,131,105 |
| 2010-07-16 | 2010-07-14 | 29.659 | 112,782 | +4,046 | 0.01% | 3,344,990 |
| 2010-07-14 | 2010-07-12 | 29.580 | 108,736 | -6,575 | 0.01% | 3,216,390 |
| 2010-07-13 | 2010-07-09 | 29.382 | 115,311 | +5,057 | 0.01% | 3,388,077 |
| 2010-07-12 | 2010-07-08 | 28.631 | 110,254 | +2,023 | 0.01% | 3,156,652 |
| 2010-07-08 | 2010-07-06 | 29.580 | 108,231 | -5,057 | 0.01% | 3,201,452 |
| 2010-07-05 | 2010-06-30 | 28.828 | 113,288 | +506 | 0.01% | 3,265,918 |
| 2010-07-02 | 2010-06-29 | 28.868 | 112,782 | +2,528 | 0.01% | 3,255,790 |
| 2010-06-30 | 2010-06-28 | 30.173 | 110,254 | -15,172 | 0.01% | 3,326,693 |
| 2010-06-29 | 2010-06-25 | 30.054 | 125,426 | +10,115 | 0.01% | 3,769,597 |
| 2010-06-28 | 2010-06-24 | 30.213 | 115,311 | +15,172 | 0.01% | 3,483,837 |
| 2010-06-25 | 2010-06-23 | 30.015 | 100,139 | -2,528 | 0.01% | 3,005,653 |
| 2010-06-24 | 2010-06-22 | 30.529 | 102,667 | +13,149 | 0.01% | 3,134,310 |
| 2010-06-23 | 2010-06-21 | 30.173 | 89,518 | -6,069 | 0.00% | 2,701,026 |
| 2010-06-22 | 2010-06-18 | 28.631 | 95,587 | -5,563 | 0.01% | 2,736,725 |
| 2010-06-21 | 2010-06-17 | 27.207 | 101,150 | +10,115 | 0.01% | 2,751,998 |
| 2010-06-18 | 2010-06-15 | 27.009 | 91,035 | -5,058 | 0.00% | 2,458,798 |
| 2010-06-17 | 2010-06-14 | 27.009 | 96,093 | -1,011 | 0.01% | 2,595,412 |
| 2010-06-11 | 2010-06-09 | 26.139 | 97,104 | +10,115 | 0.01% | 2,538,238 |
| 2010-06-10 | 2010-06-08 | 26.377 | 86,989 | +5,057 | 0.00% | 2,294,478 |
| 2010-06-09 | 2010-06-07 | 26.298 | 81,932 | +1,012 | 0.00% | 2,154,612 |
| 2010-06-08 | 2010-06-04 | 27.128 | 80,920 | +506 | 0.00% | 2,195,198 |
| 2010-06-04 | 2010-06-02 | 26.535 | 80,414 | -3,035 | 0.00% | 2,133,772 |
| 2010-06-03 | 2010-06-01 | 26.891 | 83,449 | +8,092 | 0.00% | 2,244,005 |
| 2010-06-02 | 2010-05-31 | 28.117 | 75,357 | -1,517 | 0.00% | 2,118,785 |
| 2010-06-01 | 2010-05-28 | 28.235 | 76,874 | -27,816 | 0.00% | 2,170,558 |
| 2010-05-31 | 2010-05-27 | 27.326 | 104,690 | +2,528 | 0.01% | 2,860,731 |
| 2010-05-28 | 2010-05-26 | 25.665 | 102,162 | -1,517 | 0.01% | 2,621,971 |
| 2010-05-27 | 2010-05-25 | 25.467 | 103,679 | +1,012 | 0.01% | 2,640,404 |
| 2010-05-26 | 2010-05-24 | 26.653 | 102,667 | +9,609 | 0.01% | 2,736,431 |
| 2010-05-25 | 2010-05-20 | 26.100 | 93,058 | -3,035 | 0.01% | 2,428,798 |
| 2010-05-24 | 2010-05-19 | 26.574 | 96,093 | -5,057 | 0.01% | 2,553,611 |
| 2010-05-20 | 2010-05-18 | 27.128 | 101,150 | +15,678 | 0.01% | 2,743,998 |
| 2010-05-19 | 2010-05-17 | 26.535 | 85,472 | +3,540 | 0.00% | 2,267,985 |
| 2010-05-18 | 2010-05-14 | 27.365 | 81,932 | -12,643 | 0.00% | 2,242,092 |
| 2010-05-17 | 2010-05-13 | 27.879 | 94,575 | +15,172 | 0.01% | 2,636,691 |
| 2010-05-14 | 2010-05-12 | 28.117 | 79,403 | +10,115 | 0.00% | 2,232,545 |
| 2010-05-13 | 2010-05-11 | 29.619 | 69,288 | +2,529 | 0.00% | 2,052,266 |
| 2010-05-11 | 2010-05-07 | 30.133 | 66,759 | -2,529 | 0.00% | 2,011,679 |
| 2010-05-10 | 2010-05-06 | 29.738 | 69,288 | +10,115 | 0.00% | 2,060,486 |
| 2010-05-07 | 2010-05-05 | 31.506 | 59,173 | +4,046 | 0.00% | 1,864,290 |
| 2010-05-06 | 2010-05-04 | 32.390 | 55,127 | -2,107 | 0.00% | 1,785,555 |
| 2010-05-05 | 2010-05-03 | 33.314 | 57,234 | -4,479 | 0.00% | 1,906,701 |
| 2010-04-29 | 2010-04-27 | 34.680 | 61,713 | -498 | 0.00% | 2,140,235 |
| 2010-04-27 | 2010-04-23 | 34.721 | 62,211 | +498 | 0.00% | 2,160,005 |
| 2010-04-23 | 2010-04-21 | 35.725 | 61,713 | +2,986 | 0.00% | 2,204,714 |
| 2010-04-20 | 2010-04-16 | 36.529 | 58,727 | +1,991 | 0.00% | 2,145,239 |
| 2010-04-19 | 2010-04-15 | 36.810 | 56,736 | +4,977 | 0.00% | 2,088,469 |
| 2010-04-15 | 2010-04-13 | 37.172 | 51,759 | +995 | 0.00% | 1,923,984 |
| 2010-04-14 | 2010-04-12 | 38.016 | 50,764 | +995 | 0.00% | 1,929,838 |
| 2010-04-13 | 2010-04-09 | 38.378 | 49,769 | -995 | 0.00% | 1,910,012 |
| 2010-04-09 | 2010-04-07 | 38.257 | 50,764 | -498 | 0.00% | 1,942,078 |
| 2010-04-01 | 2010-03-30 | 37.735 | 51,262 | -1,493 | 0.00% | 1,934,350 |
| 2010-03-31 | 2010-03-29 | 37.212 | 52,755 | +498 | 0.00% | 1,963,128 |
| 2010-03-29 | 2010-03-25 | 36.609 | 52,257 | +1,991 | 0.00% | 1,913,096 |
| 2010-03-24 | 2010-03-22 | 36.730 | 50,266 | +995 | 0.00% | 1,846,267 |
| 2010-03-19 | 2010-03-17 | 38.378 | 49,271 | -1,991 | 0.00% | 1,890,900 |
| 2010-03-17 | 2010-03-15 | 37.333 | 51,262 | -497 | 0.00% | 1,913,750 |
| 2010-03-16 | 2010-03-12 | 38.297 | 51,759 | +1,990 | 0.00% | 1,982,224 |
| 2010-03-15 | 2010-03-11 | 39.784 | 49,769 | -4,977 | 0.00% | 1,980,013 |
| 2010-03-12 | 2010-03-10 | 38.136 | 54,746 | +3,982 | 0.00% | 2,087,817 |
| 2010-03-11 | 2010-03-09 | 35.484 | 50,764 | +995 | 0.00% | 1,801,318 |
| 2010-03-10 | 2010-03-08 | 35.926 | 49,769 | -497 | 0.00% | 1,788,012 |
| 2010-03-09 | 2010-03-05 | 35.082 | 50,266 | +1,493 | 0.00% | 1,763,447 |
| 2010-03-08 | 2010-03-04 | 34.721 | 48,773 | -1,991 | 0.00% | 1,693,430 |
| 2010-03-05 | 2010-03-03 | 35.444 | 50,764 | -4,977 | 0.00% | 1,799,278 |
| 2010-03-04 | 2010-03-02 | 35.966 | 55,741 | -498 | 0.00% | 2,004,803 |
| 2010-03-03 | 2010-03-01 | 36.167 | 56,239 | +498 | 0.00% | 2,034,014 |
| 2010-03-02 | 2010-02-26 | 34.801 | 55,741 | -6,470 | 0.00% | 1,939,843 |
| 2010-03-01 | 2010-02-25 | 34.520 | 62,211 | +996 | 0.00% | 2,147,505 |
| 2010-02-25 | 2010-02-23 | 35.283 | 61,215 | -7,963 | 0.00% | 2,159,863 |
| 2010-02-23 | 2010-02-19 | 33.113 | 69,178 | +9,953 | 0.00% | 2,290,705 |
| 2010-02-22 | 2010-02-18 | 34.158 | 59,225 | +1,493 | 0.00% | 2,023,009 |
| 2010-02-19 | 2010-02-17 | 35.283 | 57,732 | -995 | 0.00% | 2,036,972 |
| 2010-02-18 | 2010-02-12 | 35.364 | 58,727 | +2,986 | 0.00% | 2,076,799 |
| 2010-02-17 | 2010-02-11 | 34.439 | 55,741 | -1,493 | 0.00% | 1,919,683 |
| 2010-02-12 | 2010-02-10 | 32.752 | 57,234 | +1,991 | 0.00% | 1,874,501 |
| 2010-02-09 | 2010-02-05 | 32.269 | 55,243 | +3,981 | 0.00% | 1,782,653 |
| 2010-02-08 | 2010-02-04 | 33.997 | 51,262 | -4,479 | 0.00% | 1,742,769 |
| 2010-02-05 | 2010-02-03 | 35.283 | 55,741 | +4,977 | 0.00% | 1,966,723 |
| 2010-02-04 | 2010-02-02 | 34.520 | 50,764 | +4,977 | 0.00% | 1,752,358 |
| 2010-02-03 | 2010-02-01 | 34.721 | 45,787 | -14,931 | 0.00% | 1,589,754 |
| 2010-02-02 | 2010-01-29 | 33.274 | 60,718 | +8,959 | 0.00% | 2,020,327 |
| 2010-02-01 | 2010-01-28 | 32.872 | 51,759 | -3,484 | 0.00% | 1,701,426 |
| 2010-01-29 | 2010-01-27 | 32.792 | 55,243 | +14,433 | 0.00% | 1,811,512 |
| 2010-01-28 | 2010-01-26 | 33.676 | 40,810 | +497 | 0.00% | 1,374,309 |
| 2010-01-27 | 2010-01-25 | 34.801 | 40,313 | +498 | 0.00% | 1,402,933 |
| 2010-01-26 | 2010-01-22 | 35.725 | 39,815 | +995 | 0.00% | 1,422,402 |
| 2010-01-25 | 2010-01-21 | 37.293 | 38,820 | +996 | 0.00% | 1,447,696 |
| 2010-01-22 | 2010-01-20 | 38.257 | 37,824 | +1,493 | 0.00% | 1,447,033 |
| 2010-01-18 | 2010-01-14 | 40.387 | 36,331 | -4,977 | 0.00% | 1,467,295 |
| 2010-01-15 | 2010-01-13 | 40.146 | 41,308 | -498 | 0.00% | 1,658,340 |
| 2010-01-14 | 2010-01-12 | 40.990 | 41,806 | +5,973 | 0.00% | 1,713,613 |
| 2010-01-13 | 2010-01-11 | 41.894 | 35,833 | -4,977 | 0.00% | 1,501,181 |
| 2010-01-08 | 2010-01-06 | 43.300 | 40,810 | +4,977 | 0.00% | 1,767,086 |
| 2010-01-07 | 2010-01-05 | 42.195 | 35,833 | -1,494 | 0.00% | 1,511,981 |
| 2010-01-06 | 2010-01-04 | 41.191 | 37,327 | +1,494 | 0.00% | 1,537,520 |
| 2009-12-21 | 2009-12-17 | 42.396 | 35,833 | -498 | 0.00% | 1,519,181 |
| 2009-12-17 | 2009-12-15 | 43.903 | 36,331 | -2,489 | 0.00% | 1,595,044 |
| 2009-12-16 | 2009-12-14 | 43.803 | 38,820 | -2,986 | 0.00% | 1,700,419 |
| 2009-12-01 | 2009-11-27 | 40.286 | 41,806 | +2,986 | 0.00% | 1,684,213 |
| 2009-11-24 | 2009-11-20 | 42.597 | 38,820 | -4,976 | 0.00% | 1,653,618 |
| 2009-11-23 | 2009-11-19 | 43.300 | 43,796 | +4,479 | 0.00% | 1,896,381 |
| 2009-11-20 | 2009-11-18 | 42.999 | 39,317 | -4,977 | 0.00% | 1,690,589 |
| 2009-11-19 | 2009-11-17 | 44.707 | 44,294 | +498 | 0.00% | 1,980,245 |
| 2009-11-18 | 2009-11-16 | 44.506 | 43,796 | -2,489 | 0.00% | 1,949,181 |
| 2009-11-17 | 2009-11-13 | 44.205 | 46,285 | -14,930 | 0.00% | 2,046,006 |
| 2009-11-16 | 2009-11-12 | 44.606 | 61,215 | +13,437 | 0.00% | 2,730,579 |
| 2009-11-13 | 2009-11-11 | 40.889 | 47,778 | +4,977 | 0.00% | 1,953,603 |
| 2009-11-10 | 2009-11-06 | 40.990 | 42,801 | -3,484 | 0.00% | 1,754,398 |
| 2009-11-06 | 2009-11-04 | 40.186 | 46,285 | +3,982 | 0.00% | 1,860,005 |
| 2009-11-05 | 2009-11-03 | 40.106 | 42,303 | -498 | 0.00% | 1,696,585 |
| 2009-11-02 | 2009-10-29 | 40.688 | 42,801 | +9,954 | 0.00% | 1,741,498 |
| 2009-10-19 | 2009-10-15 | 42.195 | 32,847 | -1,493 | 0.00% | 1,385,986 |
| 2009-10-15 | 2009-10-13 | 41.492 | 34,340 | -4,977 | 0.00% | 1,424,834 |
| 2009-10-13 | 2009-10-09 | 41.994 | 39,317 | -5,475 | 0.00% | 1,651,089 |
| 2009-10-12 | 2009-10-08 | 42.597 | 44,792 | -10,451 | 0.00% | 1,908,008 |
| 2009-10-09 | 2009-10-07 | 42.095 | 55,243 | +11,944 | 0.00% | 2,325,440 |
| 2009-10-08 | 2009-10-06 | 40.487 | 43,299 | +7,466 | 0.00% | 1,753,060 |
| 2009-10-06 | 2009-10-02 | 39.664 | 35,833 | +2,488 | 0.00% | 1,421,262 |
| 2009-09-30 | 2009-09-28 | 41.492 | 33,345 | +498 | 0.00% | 1,383,549 |
| 2009-09-29 | 2009-09-25 | 42.396 | 32,847 | +995 | 0.00% | 1,392,586 |
| 2009-09-28 | 2009-09-24 | 43.200 | 31,852 | +3,484 | 0.00% | 1,376,002 |
| 2009-09-24 | 2009-09-22 | 44.606 | 28,368 | -996 | 0.00% | 1,265,394 |
| 2009-09-21 | 2009-09-17 | 44.908 | 29,364 | -9,953 | 0.00% | 1,318,672 |
| 2009-09-18 | 2009-09-16 | 43.803 | 39,317 | +9,953 | 0.00% | 1,722,189 |
| 2009-09-14 | 2009-09-10 | 43.300 | 29,364 | -995 | 0.00% | 1,271,471 |
| 2009-09-11 | 2009-09-09 | 44.408 | 30,359 | +498 | 0.00% | 1,348,168 |
| 2009-09-10 | 2009-09-08 | 44.104 | 29,861 | -5,233 | 0.00% | 1,316,991 |
| 2009-09-09 | 2009-09-07 | 44.408 | 35,094 | -3,955 | 0.00% | 1,558,437 |
| 2009-09-08 | 2009-09-04 | 42.789 | 39,049 | +11,863 | 0.00% | 1,670,868 |
| 2009-09-07 | 2009-09-03 | 40.968 | 27,186 | -494 | 0.00% | 1,113,762 |
| 2009-09-04 | 2009-09-02 | 40.422 | 27,680 | +1,977 | 0.00% | 1,118,880 |
| 2009-09-03 | 2009-09-01 | 42.486 | 25,703 | +494 | 0.00% | 1,092,006 |
| 2009-09-02 | 2009-08-31 | 41.879 | 25,209 | +989 | 0.00% | 1,055,718 |
| 2009-08-28 | 2009-08-26 | 47.948 | 24,220 | -11,369 | 0.00% | 1,161,300 |
| 2009-08-27 | 2009-08-25 | 47.442 | 35,589 | +6,920 | 0.00% | 1,688,420 |
| 2009-08-26 | 2009-08-24 | 45.824 | 28,669 | -2,471 | 0.00% | 1,313,720 |
| 2009-08-21 | 2009-08-19 | 44.610 | 31,140 | +2,471 | 0.00% | 1,389,150 |
| 2009-08-20 | 2009-08-18 | 45.621 | 28,669 | +2,966 | 0.00% | 1,307,920 |
| 2009-08-12 | 2009-08-10 | 46.532 | 25,703 | -4,448 | 0.00% | 1,196,007 |
| 2009-08-11 | 2009-08-07 | 45.217 | 30,151 | -495 | 0.00% | 1,363,331 |
| 2009-08-10 | 2009-08-06 | 47.038 | 30,646 | +4,943 | 0.00% | 1,441,513 |
| 2009-08-07 | 2009-08-05 | 45.520 | 25,703 | -4,943 | 0.00% | 1,170,007 |
| 2009-08-05 | 2009-08-03 | 47.645 | 30,646 | +989 | 0.00% | 1,460,114 |
| 2009-08-04 | 2009-07-31 | 44.711 | 29,657 | -6,920 | 0.00% | 1,325,994 |
| 2009-07-30 | 2009-07-28 | 39.329 | 36,577 | +494 | 0.00% | 1,438,554 |
| 2009-07-29 | 2009-07-27 | 40.341 | 36,083 | +1,483 | 0.00% | 1,455,626 |
| 2009-07-27 | 2009-07-23 | 38.480 | 34,600 | -7,414 | 0.00% | 1,331,400 |
| 2009-07-24 | 2009-07-22 | 36.780 | 42,014 | -12,357 | 0.00% | 1,545,290 |
| 2009-07-23 | 2009-07-21 | 36.214 | 54,371 | +4,448 | 0.00% | 1,968,985 |
| 2009-07-22 | 2009-07-20 | 34.555 | 49,923 | -2,966 | 0.00% | 1,725,085 |
| 2009-07-21 | 2009-07-17 | 32.653 | 52,889 | +1,978 | 0.00% | 1,726,994 |
| 2009-07-20 | 2009-07-16 | 32.289 | 50,911 | -989 | 0.00% | 1,643,866 |
| 2009-07-15 | 2009-07-13 | 30.873 | 51,900 | +1,977 | 0.00% | 1,602,300 |
| 2009-07-14 | 2009-07-10 | 32.168 | 49,923 | -494 | 0.00% | 1,605,905 |
| 2009-07-13 | 2009-07-09 | 32.289 | 50,417 | -989 | 0.00% | 1,627,915 |
| 2009-07-10 | 2009-07-08 | 31.156 | 51,406 | -3,954 | 0.00% | 1,601,609 |
| 2009-07-09 | 2009-07-07 | 31.439 | 55,360 | +4,449 | 0.00% | 1,740,480 |
| 2009-07-08 | 2009-07-06 | 30.630 | 50,911 | -495 | 0.00% | 1,559,407 |
| 2009-07-07 | 2009-07-03 | 30.954 | 51,406 | +989 | 0.00% | 1,591,209 |
| 2009-07-06 | 2009-07-02 | 31.439 | 50,417 | +1,977 | 0.00% | 1,585,076 |
| 2009-07-03 | 2009-06-30 | 32.410 | 48,440 | -1,483 | 0.00% | 1,569,960 |
| 2009-07-02 | 2009-06-29 | 32.936 | 49,923 | -1,483 | 0.00% | 1,644,285 |
| 2009-06-30 | 2009-06-26 | 30.873 | 51,406 | +989 | 0.00% | 1,587,049 |
| 2009-06-29 | 2009-06-25 | 30.387 | 50,417 | +6,426 | 0.00% | 1,532,036 |
| 2009-06-26 | 2009-06-24 | 30.104 | 43,991 | +988 | 0.00% | 1,324,307 |
| 2009-06-25 | 2009-06-23 | 29.659 | 43,003 | -1,483 | 0.00% | 1,275,424 |
| 2009-06-22 | 2009-06-18 | 31.277 | 44,486 | +495 | 0.00% | 1,391,409 |
| 2009-06-18 | 2009-06-16 | 31.197 | 43,991 | +2,471 | 0.00% | 1,372,367 |
| 2009-06-17 | 2009-06-15 | 31.965 | 41,520 | -989 | 0.00% | 1,327,200 |
| 2009-06-16 | 2009-06-12 | 33.098 | 42,509 | -988 | 0.00% | 1,406,974 |
| 2009-06-12 | 2009-06-10 | 34.150 | 43,497 | -1,977 | 0.00% | 1,485,435 |
| 2009-06-11 | 2009-06-09 | 32.936 | 45,474 | +4,943 | 0.00% | 1,497,751 |
| 2009-06-10 | 2009-06-08 | 35.121 | 40,531 | +1,482 | 0.00% | 1,423,505 |
| 2009-06-09 | 2009-06-05 | 35.971 | 39,049 | +2,472 | 0.00% | 1,404,635 |
| 2009-06-08 | 2009-06-04 | 35.324 | 36,577 | +1,977 | 0.00% | 1,292,035 |
| 2009-06-05 | 2009-06-03 | 36.254 | 34,600 | -7,414 | 0.00% | 1,254,400 |
| 2009-06-04 | 2009-06-02 | 35.647 | 42,014 | +5,931 | 0.00% | 1,497,690 |
| 2009-06-03 | 2009-06-01 | 36.659 | 36,083 | -10,874 | 0.00% | 1,322,765 |
| 2009-06-01 | 2009-05-27 | 34.798 | 46,957 | -494 | 0.00% | 1,633,995 |
| 2009-05-29 | 2009-05-26 | 33.988 | 47,451 | +7,414 | 0.00% | 1,612,785 |
| 2009-05-27 | 2009-05-25 | 32.370 | 40,037 | -4,449 | 0.00% | 1,295,995 |
| 2009-05-26 | 2009-05-22 | 32.491 | 44,486 | +2,472 | 0.00% | 1,445,409 |
| 2009-05-25 | 2009-05-21 | 32.208 | 42,014 | -4,943 | 0.00% | 1,353,191 |
| 2009-05-21 | 2009-05-19 | 28.728 | 46,957 | -1,483 | 0.00% | 1,348,996 |
| 2009-05-20 | 2009-05-18 | 28.728 | 48,440 | -989 | 0.00% | 1,391,600 |
| 2009-05-18 | 2009-05-14 | 28.688 | 49,429 | +4,449 | 0.00% | 1,418,012 |
| 2009-05-15 | 2009-05-13 | 28.809 | 44,980 | +494 | 0.00% | 1,295,840 |
| 2009-05-14 | 2009-05-12 | 28.769 | 44,486 | +4,449 | 0.00% | 1,279,808 |
| 2009-05-13 | 2009-05-11 | 28.324 | 40,037 | -10,874 | 0.00% | 1,133,996 |
| 2009-05-12 | 2009-05-08 | 28.566 | 50,911 | -989 | 0.00% | 1,454,348 |
| 2009-05-11 | 2009-05-07 | 28.324 | 51,900 | -6,426 | 0.00% | 1,470,000 |
| 2009-05-08 | 2009-05-06 | 26.058 | 58,326 | +5,932 | 0.00% | 1,519,847 |
| 2009-05-07 | 2009-05-05 | 26.705 | 52,394 | +8,897 | 0.00% | 1,399,192 |
| 2009-05-06 | 2009-05-04 | 25.815 | 43,497 | -2,472 | 0.00% | 1,122,876 |
| 2009-05-05 | 2009-04-30 | 23.104 | 45,969 | +1,483 | 0.00% | 1,062,070 |
| 2009-05-04 | 2009-04-29 | 22.497 | 44,486 | -988 | 0.00% | 1,000,806 |
| 2009-04-29 | 2009-04-27 | 23.064 | 45,474 | -1,977 | 0.00% | 1,048,793 |
| 2009-04-28 | 2009-04-24 | 24.561 | 47,451 | +9,391 | 0.00% | 1,165,429 |
| 2009-04-27 | 2009-04-23 | 25.006 | 38,060 | -6,920 | 0.00% | 951,720 |
| 2009-04-24 | 2009-04-22 | 24.682 | 44,980 | +6,920 | 0.00% | 1,110,200 |
| 2009-04-23 | 2009-04-21 | 23.954 | 38,060 | -5,437 | 0.00% | 911,680 |
| 2009-04-22 | 2009-04-20 | 24.480 | 43,497 | +5,437 | 0.00% | 1,064,797 |
| 2009-04-21 | 2009-04-17 | 24.156 | 38,060 | -4,943 | 0.00% | 919,380 |
| 2009-04-20 | 2009-04-16 | 24.925 | 43,003 | -494 | 0.00% | 1,071,844 |
| 2009-04-17 | 2009-04-15 | 25.855 | 43,497 | -1,483 | 0.00% | 1,124,636 |
| 2009-04-16 | 2009-04-14 | 25.046 | 44,980 | -8,897 | 0.00% | 1,126,580 |
| 2009-04-15 | 2009-04-09 | 21.486 | 53,877 | +7,908 | 0.00% | 1,157,577 |
| 2009-04-07 | 2009-04-03 | 19.159 | 45,969 | -1,482 | 0.00% | 880,718 |
| 2009-04-06 | 2009-04-02 | 18.795 | 47,451 | -6,426 | 0.00% | 891,832 |
| 2009-04-03 | 2009-04-01 | 18.046 | 53,877 | -14,829 | 0.00% | 972,277 |
| 2009-04-02 | 2009-03-31 | 17.723 | 68,706 | +5,932 | 0.00% | 1,217,645 |
| 2009-04-01 | 2009-03-30 | 18.694 | 62,774 | +15,323 | 0.00% | 1,173,475 |
| 2009-03-31 | 2009-03-27 | 18.491 | 47,451 | -4,449 | 0.00% | 877,432 |
| 2009-03-30 | 2009-03-26 | 17.702 | 51,900 | +8,403 | 0.00% | 918,750 |
| 2009-03-26 | 2009-03-24 | 19.705 | 43,497 | -989 | 0.00% | 857,117 |
| 2009-03-25 | 2009-03-23 | 19.301 | 44,486 | -5,931 | 0.00% | 858,606 |
| 2009-03-24 | 2009-03-20 | 18.451 | 50,417 | +4,448 | 0.00% | 930,237 |
| 2009-03-23 | 2009-03-19 | 17.965 | 45,969 | -9,391 | 0.00% | 825,848 |
| 2009-03-20 | 2009-03-18 | 15.962 | 55,360 | +3,954 | 0.00% | 883,680 |
| 2009-03-19 | 2009-03-17 | 15.882 | 51,406 | -5,437 | 0.00% | 816,405 |
| 2009-03-18 | 2009-03-16 | 16.185 | 56,843 | -494 | 0.00% | 920,002 |
| 2009-03-17 | 2009-03-13 | 15.436 | 57,337 | +4,448 | 0.00% | 885,078 |
| 2009-03-16 | 2009-03-12 | 15.618 | 52,889 | +5,438 | 0.00% | 826,047 |
| 2009-03-13 | 2009-03-11 | 14.546 | 47,451 | -6,426 | 0.00% | 690,234 |
| 2009-03-12 | 2009-03-10 | 14.526 | 53,877 | +3,460 | 0.00% | 782,618 |
| 2009-03-11 | 2009-03-09 | 14.769 | 50,417 | +1,977 | 0.00% | 744,598 |
| 2009-03-10 | 2009-03-06 | 15.173 | 48,440 | -1,483 | 0.00% | 735,000 |
| 2009-03-09 | 2009-03-05 | 15.335 | 49,923 | -3,460 | 0.00% | 765,582 |
| 2009-03-06 | 2009-03-04 | 16.165 | 53,383 | +4,943 | 0.00% | 862,922 |
| 2009-03-05 | 2009-03-03 | 15.679 | 48,440 | -7,909 | 0.00% | 759,500 |
| 2009-03-02 | 2009-02-26 | 16.610 | 56,349 | -988 | 0.00% | 935,947 |
| 2009-02-26 | 2009-02-24 | 16.671 | 57,337 | -494 | 0.00% | 955,838 |
| 2009-02-25 | 2009-02-23 | 17.561 | 57,831 | +1,482 | 0.00% | 1,015,552 |
| 2009-02-23 | 2009-02-19 | 17.318 | 56,349 | +495 | 0.00% | 975,847 |
| 2009-02-20 | 2009-02-18 | 17.460 | 55,854 | +988 | 0.00% | 975,185 |
| 2009-02-18 | 2009-02-16 | 18.370 | 54,866 | +989 | 0.00% | 1,007,885 |
| 2009-02-13 | 2009-02-11 | 18.896 | 53,877 | +5,437 | 0.00% | 1,018,057 |
| 2009-02-12 | 2009-02-10 | 19.908 | 48,440 | +1,977 | 0.00% | 964,320 |
| 2009-02-11 | 2009-02-09 | 20.191 | 46,463 | -7,414 | 0.00% | 938,123 |
| 2009-02-10 | 2009-02-06 | 20.090 | 53,877 | +6,920 | 0.00% | 1,082,367 |
| 2009-02-09 | 2009-02-05 | 19.624 | 46,957 | -6,426 | 0.00% | 921,497 |
| 2009-02-06 | 2009-02-04 | 18.613 | 53,383 | -6,426 | 0.00% | 993,603 |
| 2009-02-03 | 2009-01-30 | 18.673 | 59,809 | +5,932 | 0.00% | 1,116,838 |
| 2009-02-02 | 2009-01-29 | 18.673 | 53,877 | -9,886 | 0.00% | 1,006,067 |
| 2009-01-30 | 2009-01-23 | 17.925 | 63,763 | -5,931 | 0.00% | 1,142,943 |
| 2009-01-29 | 2009-01-22 | 18.208 | 69,694 | +1,483 | 0.00% | 1,268,995 |
| 2009-01-23 | 2009-01-21 | 18.208 | 68,211 | +2,965 | 0.00% | 1,241,992 |
| 2009-01-22 | 2009-01-20 | 18.754 | 65,246 | -3,954 | 0.00% | 1,223,645 |
| 2009-01-20 | 2009-01-16 | 19.038 | 69,200 | -6,920 | 0.00% | 1,317,400 |
| 2009-01-19 | 2009-01-15 | 18.532 | 76,120 | +2,471 | 0.00% | 1,410,640 |
| 2009-01-16 | 2009-01-14 | 19.725 | 73,649 | +9,392 | 0.00% | 1,452,758 |
| 2009-01-15 | 2009-01-13 | 20.434 | 64,257 | +5,437 | 0.00% | 1,312,997 |
| 2009-01-14 | 2009-01-12 | 22.416 | 58,820 | -494 | 0.00% | 1,318,520 |
| 2009-01-13 | 2009-01-09 | 22.335 | 59,314 | -3,460 | 0.00% | 1,324,794 |
| 2009-01-12 | 2009-01-08 | 21.647 | 62,774 | +16,805 | 0.00% | 1,358,894 |
| 2009-01-09 | 2009-01-07 | 23.428 | 45,969 | +5,438 | 0.00% | 1,076,950 |
| 2009-01-08 | 2009-01-06 | 22.012 | 40,531 | -495 | 0.00% | 892,151 |
| 2009-01-07 | 2009-01-05 | 22.133 | 41,026 | -6,920 | 0.00% | 908,026 |
| 2009-01-06 | 2009-01-02 | 20.636 | 47,946 | -5,437 | 0.00% | 989,406 |
| 2009-01-05 | 2008-12-31 | 16.954 | 53,383 | +4,449 | 0.00% | 905,042 |
| 2008-12-30 | 2008-12-24 | 15.578 | 48,934 | +2,471 | 0.00% | 762,296 |
| 2008-12-29 | 2008-12-22 | 15.882 | 46,463 | +2,472 | 0.00% | 737,902 |
| 2008-12-23 | 2008-12-19 | 17.399 | 43,991 | -495 | 0.00% | 765,393 |
| 2008-12-22 | 2008-12-18 | 16.691 | 44,486 | -5,931 | 0.00% | 742,505 |
| 2008-12-19 | 2008-12-17 | 14.789 | 50,417 | +4,943 | 0.00% | 745,618 |
| 2008-12-17 | 2008-12-15 | 14.162 | 45,474 | -989 | 0.00% | 643,996 |
| 2008-12-15 | 2008-12-11 | 14.364 | 46,463 | +989 | 0.00% | 667,402 |
| 2008-12-10 | 2008-12-08 | 13.150 | 45,474 | -11,369 | 0.00% | 597,996 |
| 2008-12-09 | 2008-12-05 | 11.734 | 56,843 | -4,448 | 0.01% | 667,002 |
| 2008-12-08 | 2008-12-04 | 11.168 | 61,291 | -3,460 | 0.01% | 684,475 |
| 2008-12-05 | 2008-12-03 | 11.309 | 64,751 | -6,426 | 0.01% | 732,285 |
| 2008-12-03 | 2008-12-01 | 12.199 | 71,177 | +10,380 | 0.01% | 868,318 |
| 2008-12-02 | 2008-11-28 | 10.561 | 60,797 | +494 | 0.01% | 642,059 |
| 2008-12-01 | 2008-11-27 | 11.006 | 60,303 | +2,472 | 0.01% | 663,682 |
| 2008-11-28 | 2008-11-26 | 11.127 | 57,831 | -989 | 0.01% | 643,495 |
| 2008-11-27 | 2008-11-25 | 10.803 | 58,820 | +989 | 0.01% | 635,460 |
| 2008-11-25 | 2008-11-21 | 11.734 | 57,831 | +1,977 | 0.01% | 678,595 |
| 2008-11-24 | 2008-11-20 | 11.977 | 55,854 | -495 | 0.01% | 668,957 |
| 2008-11-21 | 2008-11-19 | 12.341 | 56,349 | +495 | 0.01% | 695,405 |
| 2008-11-20 | 2008-11-18 | 12.543 | 55,854 | -4,449 | 0.01% | 700,596 |
| 2008-11-19 | 2008-11-17 | 12.827 | 60,303 | -6,426 | 0.01% | 773,482 |
| 2008-11-18 | 2008-11-14 | 12.442 | 66,729 | -2,471 | 0.01% | 830,255 |
| 2008-11-17 | 2008-11-13 | 13.393 | 69,200 | -40,037 | 0.01% | 926,800 |
| 2008-11-04 | 2008-10-31 | 12.260 | 109,237 | +43,991 | 0.01% | 1,339,258 |
| 2008-11-03 | 2008-10-30 | 10.116 | 65,246 | -37,071 | 0.01% | 660,003 |
| 2008-10-31 | 2008-10-29 | 8.618 | 102,317 | -494 | 0.01% | 881,819 |
| 2008-10-30 | 2008-10-28 | 8.558 | 102,811 | +6,425 | 0.01% | 879,836 |
| 2008-10-29 | 2008-10-27 | 7.405 | 96,386 | -17,794 | 0.01% | 713,702 |
| 2008-10-28 | 2008-10-24 | 10.237 | 114,180 | +16,806 | 0.01% | 1,168,860 |
| 2008-10-27 | 2008-10-23 | 10.116 | 97,374 | +13,345 | 0.01% | 984,997 |
| 2008-10-23 | 2008-10-21 | 13.191 | 84,029 | +42,015 | 0.01% | 1,108,406 |
| 2008-10-21 | 2008-10-17 | 29.376 | 42,014 | -1,483 | 0.00% | 1,234,192 |
| 2008-10-20 | 2008-10-16 | 29.942 | 43,497 | +1,977 | 0.00% | 1,302,396 |
| 2008-10-17 | 2008-10-15 | 32.491 | 41,520 | +8,403 | 0.00% | 1,349,040 |
| 2008-10-16 | 2008-10-14 | 34.798 | 33,117 | -4,449 | 0.00% | 1,152,395 |
| 2008-10-15 | 2008-10-13 | 32.087 | 37,566 | +2,966 | 0.00% | 1,205,369 |
| 2008-10-14 | 2008-10-10 | 29.942 | 34,600 | -494 | 0.00% | 1,036,000 |
| 2008-10-13 | 2008-10-09 | 34.231 | 35,094 | +2,965 | 0.00% | 1,201,310 |
| 2008-10-10 | 2008-10-08 | 34.838 | 32,129 | -494 | 0.00% | 1,119,315 |
| 2008-10-09 | 2008-10-06 | 40.462 | 32,623 | +1,483 | 0.00% | 1,320,006 |
| 2008-09-26 | 2008-09-24 | 46.734 | 31,140 | -1,483 | 0.00% | 1,455,300 |
| 2008-09-24 | 2008-09-22 | 45.925 | 32,623 | -988 | 0.00% | 1,498,207 |
| 2008-09-23 | 2008-09-19 | 43.497 | 33,611 | +988 | 0.00% | 1,461,981 |
| 2008-09-22 | 2008-09-18 | 42.890 | 32,623 | -494 | 0.00% | 1,399,206 |
| 2008-09-19 | 2008-09-17 | 43.396 | 33,117 | +494 | 0.00% | 1,437,144 |
| 2008-09-18 | 2008-09-16 | 44.205 | 32,623 | +494 | 0.00% | 1,442,106 |
| 2008-09-16 | 2008-09-11 | 46.633 | 32,129 | +1,483 | 0.00% | 1,498,270 |
| 2008-09-12 | 2008-09-10 | 49.776 | 30,646 | +1,977 | 0.00% | 1,525,447 |
| 2008-09-11 | 2008-09-09 | 51.620 | 28,669 | +354 | 0.00% | 1,479,892 |
| 2008-09-09 | 2008-09-05 | 51.005 | 28,315 | -488 | 0.00% | 1,444,218 |
| 2008-09-05 | 2008-09-03 | 53.668 | 28,803 | +977 | 0.00% | 1,545,810 |
| 2008-09-04 | 2008-09-02 | 55.819 | 27,826 | +488 | 0.00% | 1,553,225 |
| 2008-08-21 | 2008-08-19 | 55.102 | 27,338 | -2,441 | 0.00% | 1,506,385 |
| 2008-08-20 | 2008-08-18 | 56.126 | 29,779 | +1,464 | 0.00% | 1,671,389 |
| 2008-08-19 | 2008-08-15 | 57.151 | 28,315 | +489 | 0.00% | 1,618,221 |
| 2008-08-15 | 2008-08-13 | 56.741 | 27,826 | -977 | 0.00% | 1,578,874 |
| 2008-08-14 | 2008-08-12 | 57.048 | 28,803 | -1,953 | 0.00% | 1,643,160 |
| 2008-08-13 | 2008-08-11 | 56.741 | 30,756 | +1,465 | 0.00% | 1,745,125 |
| 2008-08-12 | 2008-08-08 | 58.380 | 29,291 | +2,441 | 0.00% | 1,710,000 |
| 2008-08-11 | 2008-08-07 | 59.609 | 26,850 | -1,465 | 0.00% | 1,600,495 |
| 2008-08-08 | 2008-08-05 | 59.097 | 28,315 | +977 | 0.00% | 1,673,321 |
| 2008-08-07 | 2008-08-04 | 60.633 | 27,338 | +976 | 0.00% | 1,657,584 |
| 2008-08-05 | 2008-08-01 | 62.579 | 26,362 | -1,464 | 0.00% | 1,649,706 |
| 2008-08-04 | 2008-07-31 | 61.452 | 27,826 | +1,464 | 0.00% | 1,709,972 |
| 2008-08-01 | 2008-07-30 | 62.477 | 26,362 | -2,441 | 0.00% | 1,647,006 |
| 2008-07-30 | 2008-07-28 | 62.169 | 28,803 | +3,417 | 0.00% | 1,790,661 |
| 2008-07-29 | 2008-07-25 | 64.320 | 25,386 | -976 | 0.00% | 1,632,830 |
| 2008-07-28 | 2008-07-24 | 65.139 | 26,362 | -5,370 | 0.00% | 1,717,206 |
| 2008-07-23 | 2008-07-21 | 60.531 | 31,732 | -976 | 0.00% | 1,920,755 |
| 2008-07-22 | 2008-07-18 | 57.560 | 32,708 | -2,929 | 0.00% | 1,882,683 |
| 2008-07-21 | 2008-07-17 | 57.970 | 35,637 | +1,464 | 0.00% | 2,065,877 |
| 2008-07-18 | 2008-07-16 | 57.765 | 34,173 | -976 | 0.00% | 1,974,009 |
| 2008-07-16 | 2008-07-14 | 60.838 | 35,149 | +3,417 | 0.00% | 2,138,387 |
| 2008-07-15 | 2008-07-11 | 62.067 | 31,732 | +976 | 0.00% | 1,969,505 |
| 2008-07-11 | 2008-07-09 | 59.609 | 30,756 | -1,464 | 0.00% | 1,833,327 |
| 2008-07-10 | 2008-07-08 | 57.560 | 32,220 | -1,465 | 0.00% | 1,854,594 |
| 2008-07-09 | 2008-07-07 | 58.892 | 33,685 | -488 | 0.00% | 1,983,770 |
| 2008-07-08 | 2008-07-04 | 55.717 | 34,173 | +977 | 0.00% | 1,904,009 |
| 2008-07-07 | 2008-07-03 | 55.922 | 33,196 | -2,441 | 0.00% | 1,856,374 |
| 2008-07-03 | 2008-06-30 | 58.892 | 35,637 | -977 | 0.00% | 2,098,727 |
| 2008-07-02 | 2008-06-27 | 57.970 | 36,614 | -1,464 | 0.00% | 2,122,514 |
| 2008-06-30 | 2008-06-26 | 58.687 | 38,078 | +5,370 | 0.00% | 2,234,682 |
| 2008-06-27 | 2008-06-25 | 59.404 | 32,708 | +1,464 | 0.00% | 1,942,983 |
| 2008-06-26 | 2008-06-24 | 60.428 | 31,244 | -488 | 0.00% | 1,888,016 |
| 2008-06-25 | 2008-06-23 | 60.018 | 31,732 | +488 | 0.00% | 1,904,505 |
| 2008-06-24 | 2008-06-20 | 61.350 | 31,244 | -4,882 | 0.00% | 1,916,816 |
| 2008-06-23 | 2008-06-19 | 61.452 | 36,126 | +489 | 0.00% | 2,220,026 |
| 2008-06-20 | 2008-06-18 | 63.706 | 35,637 | +976 | 0.00% | 2,270,275 |
| 2008-06-18 | 2008-06-16 | 62.374 | 34,661 | +4,882 | 0.00% | 2,161,949 |
| 2008-06-16 | 2008-06-12 | 63.501 | 29,779 | -488 | 0.00% | 1,890,988 |
| 2008-06-13 | 2008-06-11 | 64.525 | 30,267 | +488 | 0.00% | 1,952,976 |
| 2008-06-12 | 2008-06-10 | 65.139 | 29,779 | +488 | 0.00% | 1,939,788 |
| 2008-06-10 | 2008-06-05 | 67.802 | 29,291 | +4,882 | 0.00% | 1,986,000 |
| 2008-06-03 | 2008-05-30 | 68.622 | 24,409 | -977 | 0.00% | 1,674,988 |
| 2008-06-02 | 2008-05-29 | 67.598 | 25,386 | +489 | 0.00% | 1,716,031 |
| 2008-05-30 | 2008-05-28 | 67.188 | 24,897 | +976 | 0.00% | 1,672,776 |
| 2008-05-28 | 2008-05-26 | 66.778 | 23,921 | +976 | 0.00% | 1,597,401 |
| 2008-05-27 | 2008-05-23 | 68.212 | 22,945 | +489 | 0.00% | 1,565,126 |
| 2008-05-26 | 2008-05-22 | 68.417 | 22,456 | -489 | 0.00% | 1,536,370 |
| 2008-05-22 | 2008-05-20 | 70.158 | 22,945 | +977 | 0.00% | 1,609,777 |
| 2008-05-19 | 2008-05-15 | 72.206 | 21,968 | -488 | 0.00% | 1,586,232 |
| 2008-05-16 | 2008-05-14 | 72.514 | 22,456 | +488 | 0.00% | 1,628,368 |
| 2008-05-13 | 2008-05-08 | 71.387 | 21,968 | -977 | 0.00% | 1,568,232 |
| 2008-05-09 | 2008-05-07 | 72.002 | 22,945 | +2,441 | 0.00% | 1,652,077 |
| 2008-05-07 | 2008-05-05 | 76.303 | 20,504 | +2,441 | 0.00% | 1,564,523 |
| 2008-04-30 | 2008-04-28 | 80.333 | 18,063 | -1,464 | 0.00% | 1,451,047 |
| 2008-04-29 | 2008-04-25 | 78.450 | 19,527 | +1,363 | 0.00% | 1,531,888 |
| 2008-04-28 | 2008-04-24 | 79.077 | 18,164 | -1,913 | 0.00% | 1,436,361 |
| 2008-04-25 | 2008-04-23 | 74.893 | 20,077 | -478 | 0.00% | 1,503,634 |
| 2008-04-23 | 2008-04-21 | 70.291 | 20,555 | -1,912 | 0.00% | 1,444,831 |
| 2008-04-22 | 2008-04-18 | 67.990 | 22,467 | -478 | 0.00% | 1,527,527 |
| 2008-04-18 | 2008-04-16 | 67.153 | 22,945 | +1,912 | 0.00% | 1,540,825 |
| 2008-04-16 | 2008-04-14 | 69.036 | 21,033 | +2,390 | 0.00% | 1,452,030 |
| 2008-04-15 | 2008-04-11 | 72.801 | 18,643 | -478 | 0.00% | 1,357,236 |
| 2008-04-14 | 2008-04-10 | 71.651 | 19,121 | -956 | 0.00% | 1,370,035 |
| 2008-04-11 | 2008-04-09 | 69.663 | 20,077 | +956 | 0.00% | 1,398,632 |
| 2008-04-10 | 2008-04-08 | 72.697 | 19,121 | -4,780 | 0.00% | 1,390,035 |
| 2008-04-09 | 2008-04-07 | 74.057 | 23,901 | -1,912 | 0.00% | 1,770,026 |
| 2008-04-07 | 2008-04-02 | 69.977 | 25,813 | +3,346 | 0.00% | 1,806,321 |
| 2008-04-03 | 2008-04-01 | 69.454 | 22,467 | -956 | 0.00% | 1,560,427 |
| 2008-04-02 | 2008-03-31 | 69.036 | 23,423 | +3,346 | 0.00% | 1,617,025 |
| 2008-04-01 | 2008-03-28 | 70.500 | 20,077 | -3,824 | 0.00% | 1,415,432 |
| 2008-03-31 | 2008-03-27 | 68.199 | 23,901 | +3,346 | 0.00% | 1,630,024 |
| 2008-03-27 | 2008-03-25 | 69.245 | 20,555 | -478 | 0.00% | 1,423,331 |
| 2008-03-26 | 2008-03-20 | 66.212 | 21,033 | +478 | 0.00% | 1,392,629 |
| 2008-03-25 | 2008-03-19 | 69.663 | 20,555 | +956 | 0.00% | 1,431,931 |
| 2008-03-20 | 2008-03-18 | 68.931 | 19,599 | +2,869 | 0.00% | 1,350,982 |
| 2008-03-19 | 2008-03-17 | 71.546 | 16,730 | -478 | 0.00% | 1,196,968 |
| 2008-03-17 | 2008-03-13 | 77.508 | 17,208 | +478 | 0.00% | 1,333,764 |
| 2008-03-14 | 2008-03-12 | 83.052 | 16,730 | -956 | 0.00% | 1,389,462 |
| 2008-03-13 | 2008-03-11 | 83.052 | 17,686 | +1,434 | 0.00% | 1,468,860 |
| 2008-03-10 | 2008-03-06 | 84.621 | 16,252 | -2,391 | 0.00% | 1,375,263 |
| 2008-03-06 | 2008-03-04 | 82.843 | 18,643 | +3,825 | 0.00% | 1,544,441 |
| 2008-03-03 | 2008-02-28 | 89.851 | 14,818 | -1,912 | 0.00% | 1,331,414 |
| 2008-02-28 | 2008-02-26 | 87.445 | 16,730 | -478 | 0.00% | 1,462,960 |
| 2008-02-18 | 2008-02-14 | 85.772 | 17,208 | -1,435 | 0.00% | 1,475,960 |
| 2008-02-12 | 2008-02-06 | 83.471 | 18,643 | -956 | 0.00% | 1,556,141 |
| 2008-02-05 | 2008-02-01 | 84.517 | 19,599 | -478 | 0.00% | 1,656,440 |
| 2008-02-01 | 2008-01-30 | 79.705 | 20,077 | +478 | 0.00% | 1,600,236 |
| 2008-01-31 | 2008-01-29 | 81.797 | 19,599 | -478 | 0.00% | 1,603,138 |
| 2008-01-30 | 2008-01-28 | 80.542 | 20,077 | +956 | 0.00% | 1,617,037 |
| 2008-01-29 | 2008-01-25 | 83.784 | 19,121 | -1,912 | 0.00% | 1,602,040 |
| 2008-01-28 | 2008-01-24 | 78.450 | 21,033 | -3,824 | 0.00% | 1,650,034 |
| 2008-01-25 | 2008-01-23 | 79.077 | 24,857 | -478 | 0.00% | 1,965,626 |
| 2008-01-24 | 2008-01-22 | 70.500 | 25,335 | -478 | 0.00% | 1,786,122 |
| 2008-01-23 | 2008-01-21 | 73.847 | 25,813 | +2,390 | 0.00% | 1,906,222 |
| 2008-01-21 | 2008-01-17 | 75.626 | 23,423 | -478 | 0.00% | 1,771,378 |
| 2008-01-17 | 2008-01-15 | 80.856 | 23,901 | +2,390 | 0.00% | 1,932,529 |
| 2008-01-16 | 2008-01-14 | 83.784 | 21,511 | +478 | 0.00% | 1,802,285 |
| 2008-01-15 | 2008-01-11 | 85.458 | 21,033 | +478 | 0.00% | 1,797,437 |
| 2008-01-14 | 2008-01-10 | 87.236 | 20,555 | -956 | 0.00% | 1,793,139 |
| 2008-01-11 | 2008-01-09 | 87.968 | 21,511 | +1,434 | 0.00% | 1,892,287 |
| 2008-01-10 | 2008-01-08 | 86.399 | 20,077 | -478 | 0.00% | 1,734,640 |
| 2008-01-09 | 2008-01-07 | 85.353 | 20,555 | -478 | 0.00% | 1,754,438 |
| 2008-01-07 | 2008-01-03 | 84.098 | 21,033 | +2,869 | 0.00% | 1,768,836 |
| 2008-01-04 | 2008-01-02 | 89.014 | 18,164 | +5,736 | 0.00% | 1,616,856 |
| 2008-01-03 | 2007-12-31 | 91.106 | 12,428 | +1,912 | 0.00% | 1,132,269 |
| 2007-12-28 | 2007-12-24 | 93.721 | 10,516 | -2,868 | 0.00% | 985,573 |
| 2007-12-27 | 2007-12-20 | 88.805 | 13,384 | -478 | 0.00% | 1,188,568 |
| 2007-12-21 | 2007-12-19 | 87.864 | 13,862 | -478 | 0.00% | 1,217,967 |
| 2007-12-20 | 2007-12-18 | 84.412 | 14,340 | -478 | 0.00% | 1,210,467 |
| 2007-12-19 | 2007-12-17 | 83.157 | 14,818 | -1,434 | 0.00% | 1,232,217 |
| 2007-12-18 | 2007-12-14 | 85.353 | 16,252 | +3,346 | 0.00% | 1,387,162 |
| 2007-12-17 | 2007-12-13 | 87.968 | 12,906 | +1,434 | 0.00% | 1,135,319 |
| 2007-12-14 | 2007-12-12 | 92.257 | 11,472 | +1,912 | 0.00% | 1,058,371 |
| 2007-12-13 | 2007-12-11 | 94.767 | 9,560 | -956 | 0.00% | 905,976 |
| 2007-12-12 | 2007-12-10 | 91.211 | 10,516 | +3,824 | 0.00% | 959,174 |
| 2007-12-10 | 2007-12-06 | 98.428 | 6,692 | -2,390 | 0.00% | 658,682 |
| 2007-12-07 | 2007-12-05 | 94.454 | 9,082 | -2,390 | 0.00% | 857,827 |
| 2007-12-06 | 2007-12-04 | 92.885 | 11,472 | -2,390 | 0.00% | 1,065,571 |
| 2007-12-05 | 2007-12-03 | 92.675 | 13,862 | +2,390 | 0.00% | 1,284,665 |
| 2007-12-03 | 2007-11-29 | 90.270 | 11,472 | -956 | 0.00% | 1,035,572 |
| 2007-11-28 | 2007-11-26 | 86.086 | 12,428 | -3,824 | 0.00% | 1,069,871 |
| 2007-11-27 | 2007-11-23 | 80.646 | 16,252 | -478 | 0.00% | 1,310,665 |
| 2007-11-26 | 2007-11-22 | 78.136 | 16,730 | +478 | 0.00% | 1,307,215 |
| 2007-11-23 | 2007-11-21 | 82.215 | 16,252 | -1,434 | 0.00% | 1,336,164 |
| 2007-11-22 | 2007-11-20 | 85.458 | 17,686 | -478 | 0.00% | 1,511,409 |
| 2007-11-21 | 2007-11-19 | 85.353 | 18,164 | -479 | 0.00% | 1,550,358 |
| 2007-11-20 | 2007-11-16 | 86.190 | 18,643 | +3,347 | 0.00% | 1,606,843 |
| 2007-11-16 | 2007-11-14 | 91.002 | 15,296 | -478 | 0.00% | 1,391,962 |
| 2007-11-14 | 2007-11-12 | 87.341 | 15,774 | +478 | 0.00% | 1,377,713 |
| 2007-11-12 | 2007-11-08 | 94.454 | 15,296 | +4,302 | 0.00% | 1,444,761 |
| 2007-11-09 | 2007-11-07 | 98.115 | 10,994 | -4,302 | 0.00% | 1,078,671 |
| 2007-11-08 | 2007-11-06 | 95.081 | 15,296 | +3,346 | 0.00% | 1,454,361 |
| 2007-11-07 | 2007-11-05 | 94.558 | 11,950 | +956 | 0.00% | 1,129,969 |
| 2007-11-06 | 2007-11-02 | 99.160 | 10,994 | +956 | 0.00% | 1,090,171 |
| 2007-11-05 | 2007-11-01 | 103.554 | 10,038 | -478 | 0.00% | 1,039,472 |
| 2007-11-02 | 2007-10-31 | 101.462 | 10,516 | +2,390 | 0.00% | 1,066,971 |
| 2007-10-31 | 2007-10-29 | 101.985 | 8,126 | -1,434 | 0.00% | 828,728 |
| 2007-10-30 | 2007-10-26 | 98.951 | 9,560 | -2,390 | 0.00% | 945,974 |
| 2007-10-29 | 2007-10-25 | 96.546 | 11,950 | +2,390 | 0.00% | 1,153,719 |
| 2007-10-25 | 2007-10-23 | 96.859 | 9,560 | -478 | 0.00% | 925,975 |
| 2007-10-24 | 2007-10-22 | 95.290 | 10,038 | +478 | 0.00% | 956,524 |
| 2007-10-23 | 2007-10-18 | 97.278 | 9,560 | -478 | 0.00% | 929,975 |
| 2007-10-22 | 2007-10-17 | 96.232 | 10,038 | +478 | 0.00% | 965,974 |
| 2007-10-18 | 2007-10-16 | 98.010 | 9,560 | -478 | 0.00% | 936,975 |
| 2007-10-11 | 2007-10-09 | 97.278 | 10,038 | +956 | 0.00% | 976,474 |
| 2007-10-09 | 2007-10-05 | 99.056 | 9,082 | +1,434 | 0.00% | 899,626 |
| 2007-10-08 | 2007-10-04 | 94.977 | 7,648 | +478 | 0.00% | 726,380 |
| 2007-10-04 | 2007-10-02 | 105.541 | 7,170 | +956 | 0.00% | 756,730 |
| 2007-10-03 | 2007-09-28 | 103.763 | 6,214 | -2,390 | 0.00% | 644,783 |
| 2007-10-02 | 2007-09-27 | 102.821 | 8,604 | +2,390 | 0.00% | 884,676 |
| 2007-09-17 | 2007-09-13 | 92.257 | 6,214 | -478 | 0.00% | 573,285 |
| 2007-09-13 | 2007-09-11 | 88.910 | 6,692 | -2,390 | 0.00% | 594,984 |
| 2007-09-11 | 2007-09-07 | 88.596 | 9,082 | -956 | 0.00% | 804,628 |
| 2007-09-07 | 2007-09-05 | 87.236 | 10,038 | +2,390 | 0.00% | 875,676 |
| 2007-09-05 | 2007-09-03 | 90.707 | 7,648 | +579 | 0.00% | 693,729 |
| 2007-09-04 | 2007-08-31 | 90.495 | 7,069 | +471 | 0.00% | 639,710 |
| 2007-08-29 | 2007-08-27 | 90.283 | 6,598 | -1,414 | 0.00% | 595,687 |
| 2007-08-28 | 2007-08-24 | 84.766 | 8,012 | +1,414 | 0.00% | 679,147 |
| 2007-08-24 | 2007-08-22 | 78.189 | 6,598 | -471 | 0.00% | 515,889 |
| 2007-08-22 | 2007-08-20 | 73.945 | 7,069 | -3,300 | 0.00% | 522,717 |
| 2007-08-21 | 2007-08-17 | 66.731 | 10,369 | +3,300 | 0.00% | 691,932 |
| 2007-08-20 | 2007-08-16 | 70.762 | 7,069 | +471 | 0.00% | 500,219 |
| 2007-08-17 | 2007-08-15 | 76.703 | 6,598 | -471 | 0.00% | 506,089 |
| 2007-07-25 | 2007-07-23 | 86.676 | 7,069 | -472 | 0.00% | 612,712 |
| 2007-07-20 | 2007-07-18 | 83.281 | 7,541 | +472 | 0.00% | 628,022 |
| 2007-07-13 | 2007-07-11 | 89.965 | 7,069 | +471 | 0.00% | 635,960 |
| 2007-07-10 | 2007-07-06 | 87.312 | 6,598 | +471 | 0.00% | 576,087 |
| 2007-07-09 | 2007-07-05 | 85.933 | 6,127 | -471 | 0.00% | 526,513 |
| 2007-06-29 | 2007-06-27 | 81.159 | 6,598 | +471 | 0.00% | 535,488 |
| 2007-06-28 | 2007-06-26 | 82.751 | 6,127 | -471 | 0.00% | 507,012 |
| 2007-06-26 | 2007-06-22 | 81.265 | 6,598 | 0.00% | 536,188 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy