History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 269,000 | +0 | 0.00% | 3,058,530 |
| 2025-10-13 | 2025-10-09 | 11.420 | 269,000 | +0 | 0.00% | 3,071,980 |
| 2025-10-10 | 2025-10-08 | 10.990 | 269,000 | +0 | 0.00% | 2,956,310 |
| 2025-10-09 | 2025-10-06 | 10.970 | 269,000 | +0 | 0.00% | 2,950,930 |
| 2025-10-08 | 2025-10-03 | 11.050 | 269,000 | +100,000 | 0.00% | 2,972,450 |
| 2025-09-29 | 2025-09-25 | 11.130 | 169,000 | +100,000 | 0.00% | 1,880,970 |
| 2025-09-25 | 2025-09-23 | 11.500 | 69,000 | -2,000 | 0.00% | 793,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 71,000 | +2,000 | 0.00% | 804,430 |
| 2025-09-22 | 2025-09-18 | 12.425 | 69,000 | +1,249 | 0.00% | 857,322 |
| 2025-09-16 | 2025-09-12 | 12.568 | 67,751 | -98,189 | 0.00% | 851,464 |
| 2025-09-12 | 2025-09-10 | 12.343 | 165,940 | -9,819 | 0.00% | 2,048,278 |
| 2025-09-11 | 2025-09-09 | 12.170 | 175,759 | +9,819 | 0.00% | 2,139,049 |
| 2025-09-10 | 2025-09-08 | 12.303 | 165,940 | -202,270 | 0.00% | 2,041,518 |
| 2025-09-02 | 2025-08-29 | 11.325 | 368,210 | +88,370 | 0.00% | 4,169,996 |
| 2025-09-01 | 2025-08-28 | 11.569 | 279,840 | -39,276 | 0.00% | 3,237,601 |
| 2025-08-26 | 2025-08-22 | 11.794 | 319,116 | +49,095 | 0.00% | 3,763,504 |
| 2025-08-15 | 2025-08-13 | 12.109 | 270,021 | +98,189 | 0.00% | 3,269,751 |
| 2025-07-23 | 2025-07-21 | 11.386 | 171,832 | -19,637 | 0.00% | 1,956,506 |
| 2025-07-17 | 2025-07-15 | 11.040 | 191,469 | +19,637 | 0.00% | 2,113,796 |
| 2025-06-27 | 2025-06-25 | 12.297 | 171,832 | +5,901 | 0.00% | 2,113,060 |
| 2025-06-25 | 2025-06-23 | 11.918 | 165,931 | -3,793 | 0.00% | 1,977,494 |
| 2025-05-02 | 2025-04-29 | 9.819 | 169,724 | -47,409 | 0.00% | 1,666,488 |
| 2025-04-08 | 2025-04-03 | 9.935 | 217,133 | +47,409 | 0.00% | 2,157,178 |
| 2025-04-02 | 2025-03-31 | 10.125 | 169,724 | -47,409 | 0.00% | 1,718,398 |
| 2025-03-25 | 2025-03-21 | 10.198 | 217,133 | -28,446 | 0.00% | 2,214,428 |
| 2025-03-21 | 2025-03-19 | 10.547 | 245,579 | -4,740 | 0.00% | 2,590,004 |
| 2025-03-20 | 2025-03-18 | 10.715 | 250,319 | -18,964 | 0.00% | 2,682,235 |
| 2025-02-26 | 2025-02-24 | 9.692 | 269,283 | -47,409 | 0.00% | 2,609,959 |
| 2025-02-21 | 2025-02-19 | 9.819 | 316,692 | -94,818 | 0.00% | 3,109,539 |
| 2025-02-07 | 2025-02-05 | 9.260 | 411,510 | -3,793 | 0.00% | 3,810,519 |
| 2025-02-06 | 2025-02-04 | 9.429 | 415,303 | +3,793 | 0.00% | 3,915,722 |
| 2025-01-07 | 2025-01-03 | 9.112 | 411,510 | +47,409 | 0.00% | 3,749,759 |
| 2024-11-19 | 2024-11-15 | 9.207 | 364,101 | +189,636 | 0.00% | 3,352,319 |
| 2024-11-14 | 2024-11-12 | 9.524 | 174,465 | +9,482 | 0.00% | 1,661,519 |
| 2024-10-10 | 2024-10-08 | 10.420 | 164,983 | -18,964 | 0.00% | 1,719,117 |
| 2024-09-27 | 2024-09-25 | 8.943 | 183,947 | -96,714 | 0.00% | 1,645,121 |
| 2024-09-26 | 2024-09-24 | 8.638 | 280,661 | -97,663 | 0.00% | 2,424,238 |
| 2024-09-23 | 2024-09-19 | 8.343 | 378,324 | +10,073 | 0.00% | 3,156,341 |
| 2024-09-20 | 2024-09-17 | 8.213 | 368,251 | -2,768 | 0.00% | 3,024,422 |
| 2024-09-12 | 2024-09-10 | 7.964 | 371,019 | +2,768 | 0.00% | 2,954,696 |
| 2024-08-08 | 2024-08-06 | 7.541 | 368,251 | -3,691 | 0.00% | 2,777,042 |
| 2024-08-07 | 2024-08-05 | 7.606 | 371,942 | -5,538 | 0.00% | 2,829,057 |
| 2024-07-25 | 2024-07-23 | 7.845 | 377,480 | -92,293 | 0.00% | 2,961,160 |
| 2024-07-23 | 2024-07-19 | 7.758 | 469,773 | +138,440 | 0.00% | 3,644,437 |
| 2024-07-22 | 2024-07-18 | 7.931 | 331,333 | -18,459 | 0.00% | 2,627,877 |
| 2024-07-19 | 2024-07-17 | 7.931 | 349,792 | -230,734 | 0.00% | 2,774,280 |
| 2024-07-16 | 2024-07-12 | 8.159 | 580,526 | -18,458 | 0.00% | 4,736,374 |
| 2024-07-15 | 2024-07-11 | 7.834 | 598,984 | -4,615 | 0.00% | 4,692,268 |
| 2024-07-12 | 2024-07-10 | 7.628 | 603,599 | +92,294 | 0.00% | 4,604,161 |
| 2024-07-11 | 2024-07-09 | 7.715 | 511,305 | +96,908 | 0.00% | 3,944,476 |
| 2024-07-05 | 2024-07-03 | 7.866 | 414,397 | -184,587 | 0.00% | 3,259,737 |
| 2024-07-03 | 2024-06-28 | 7.693 | 598,984 | -9,230 | 0.00% | 4,607,898 |
| 2024-07-02 | 2024-06-27 | 7.530 | 608,214 | +9,230 | 0.00% | 4,580,053 |
| 2024-06-27 | 2024-06-25 | 8.621 | 598,984 | +29,100 | 0.00% | 5,163,803 |
| 2024-06-21 | 2024-06-19 | 8.735 | 569,884 | -2,634 | 0.00% | 4,977,834 |
| 2024-06-19 | 2024-06-17 | 8.496 | 572,518 | +2,634 | 0.00% | 4,863,922 |
| 2024-06-18 | 2024-06-14 | 8.587 | 569,884 | +87,810 | 0.00% | 4,893,464 |
| 2024-06-13 | 2024-06-11 | 8.894 | 482,074 | +1,756 | 0.00% | 4,287,690 |
| 2024-06-12 | 2024-06-07 | 9.145 | 480,318 | +2,634 | 0.00% | 4,392,411 |
| 2024-06-06 | 2024-06-04 | 9.281 | 477,684 | -105,371 | 0.00% | 4,433,604 |
| 2024-06-03 | 2024-05-30 | 9.088 | 583,055 | +2,634 | 0.00% | 5,298,721 |
| 2024-05-31 | 2024-05-29 | 9.225 | 580,421 | +70,248 | 0.00% | 5,354,103 |
| 2024-05-30 | 2024-05-28 | 9.543 | 510,173 | -35,124 | 0.00% | 4,868,779 |
| 2024-05-29 | 2024-05-27 | 9.543 | 545,297 | -17,562 | 0.00% | 5,203,981 |
| 2024-05-28 | 2024-05-24 | 9.441 | 562,859 | +63,223 | 0.00% | 5,313,892 |
| 2024-05-27 | 2024-05-23 | 9.703 | 499,636 | +65,857 | 0.00% | 4,847,881 |
| 2024-05-24 | 2024-05-22 | 9.805 | 433,779 | -17,562 | 0.00% | 4,253,342 |
| 2024-05-23 | 2024-05-21 | 9.794 | 451,341 | +13,172 | 0.00% | 4,420,403 |
| 2024-05-22 | 2024-05-20 | 9.919 | 438,169 | -4,391 | 0.00% | 4,346,287 |
| 2024-05-21 | 2024-05-17 | 9.737 | 442,560 | -140,495 | 0.00% | 4,309,202 |
| 2024-05-17 | 2024-05-14 | 9.407 | 583,055 | +8,781 | 0.00% | 5,484,641 |
| 2024-05-14 | 2024-05-10 | 9.361 | 574,274 | -14,928 | 0.00% | 5,375,880 |
| 2024-05-10 | 2024-05-08 | 8.632 | 589,202 | +28,099 | 0.00% | 5,086,183 |
| 2024-05-08 | 2024-05-06 | 8.758 | 561,103 | -8,781 | 0.00% | 4,913,914 |
| 2024-05-03 | 2024-04-30 | 8.507 | 569,884 | +8,781 | 0.00% | 4,848,034 |
| 2024-05-02 | 2024-04-29 | 8.632 | 561,103 | -8,781 | 0.00% | 4,843,624 |
| 2024-04-30 | 2024-04-26 | 8.541 | 569,884 | -17,561 | 0.00% | 4,867,504 |
| 2024-04-26 | 2024-04-24 | 8.325 | 587,445 | +85,175 | 0.00% | 4,890,387 |
| 2024-04-25 | 2024-04-23 | 8.143 | 502,270 | +2,634 | 0.00% | 4,089,798 |
| 2024-04-24 | 2024-04-22 | 8.097 | 499,636 | -2,634 | 0.00% | 4,045,591 |
| 2024-04-23 | 2024-04-19 | 7.892 | 502,270 | -2,634 | 0.00% | 3,963,958 |
| 2024-04-16 | 2024-04-12 | 7.972 | 504,904 | +2,634 | 0.00% | 4,024,996 |
| 2024-04-09 | 2024-04-05 | 8.234 | 502,270 | -5,269 | 0.00% | 4,135,558 |
| 2024-04-08 | 2024-04-03 | 8.279 | 507,539 | +172,107 | 0.00% | 4,202,062 |
| 2024-04-05 | 2024-04-02 | 8.871 | 335,432 | -26,343 | 0.00% | 2,975,778 |
| 2024-04-02 | 2024-03-27 | 8.632 | 361,775 | +28,099 | 0.00% | 3,122,960 |
| 2024-03-28 | 2024-03-26 | 9.225 | 333,676 | -87,809 | 0.00% | 3,078,000 |
| 2024-03-26 | 2024-03-22 | 9.111 | 421,485 | +47,417 | 0.00% | 3,839,996 |
| 2024-03-25 | 2024-03-21 | 9.327 | 374,068 | -3,513 | 0.00% | 3,488,936 |
| 2024-03-21 | 2024-03-19 | 9.099 | 377,581 | +79,029 | 0.00% | 3,435,702 |
| 2024-03-19 | 2024-03-15 | 9.202 | 298,552 | +2,634 | 0.00% | 2,747,198 |
| 2024-03-18 | 2024-03-14 | 9.338 | 295,918 | +2,634 | 0.00% | 2,763,401 |
| 2024-03-14 | 2024-03-12 | 9.486 | 293,284 | -70,247 | 0.00% | 2,782,223 |
| 2024-03-11 | 2024-03-07 | 8.928 | 363,531 | -30,734 | 0.00% | 3,245,758 |
| 2024-03-08 | 2024-03-06 | 8.985 | 394,265 | +41,271 | 0.00% | 3,542,614 |
| 2024-03-07 | 2024-03-05 | 8.723 | 352,994 | +33,368 | 0.00% | 3,079,319 |
| 2024-03-06 | 2024-03-04 | 8.940 | 319,626 | +17,561 | 0.00% | 2,857,396 |
| 2024-03-05 | 2024-03-01 | 8.951 | 302,065 | +17,562 | 0.00% | 2,703,844 |
| 2024-03-01 | 2024-02-28 | 9.042 | 284,503 | +26,343 | 0.00% | 2,572,563 |
| 2024-02-29 | 2024-02-27 | 9.270 | 258,160 | +26,343 | 0.00% | 2,393,161 |
| 2024-02-28 | 2024-02-26 | 9.259 | 231,817 | +2,634 | 0.00% | 2,146,320 |
| 2024-02-27 | 2024-02-23 | 9.338 | 229,183 | -87,809 | 0.00% | 2,140,202 |
| 2024-02-26 | 2024-02-22 | 9.395 | 316,992 | +3,512 | 0.00% | 2,978,248 |
| 2024-02-20 | 2024-02-16 | 8.940 | 313,480 | -1,756 | 0.00% | 2,802,451 |
| 2024-02-15 | 2024-02-09 | 8.632 | 315,236 | +1,756 | 0.00% | 2,721,220 |
| 2024-02-08 | 2024-02-06 | 8.963 | 313,480 | -57,076 | 0.00% | 2,809,591 |
| 2024-02-05 | 2024-02-01 | 8.496 | 370,556 | +51,808 | 0.00% | 3,148,120 |
| 2024-02-02 | 2024-01-31 | 8.564 | 318,748 | -51,808 | 0.00% | 2,729,757 |
| 2024-02-01 | 2024-01-30 | 8.382 | 370,556 | +55,320 | 0.00% | 3,105,920 |
| 2024-01-31 | 2024-01-29 | 8.792 | 315,236 | -86,053 | 0.00% | 2,771,480 |
| 2024-01-25 | 2024-01-23 | 7.949 | 401,289 | -43,905 | 0.00% | 3,189,858 |
| 2024-01-19 | 2024-01-17 | 7.847 | 445,194 | +43,905 | 0.00% | 3,493,230 |
| 2024-01-18 | 2024-01-16 | 8.257 | 401,289 | +72,882 | 0.00% | 3,313,247 |
| 2023-12-29 | 2023-12-27 | 8.712 | 328,407 | -2,635 | 0.00% | 2,861,096 |
| 2023-12-28 | 2023-12-22 | 8.416 | 331,042 | -17,562 | 0.00% | 2,786,032 |
| 2023-12-22 | 2023-12-20 | 8.450 | 348,604 | -8,781 | 0.00% | 2,945,743 |
| 2023-12-21 | 2023-12-19 | 8.405 | 357,385 | +2,635 | 0.00% | 3,003,664 |
| 2023-12-20 | 2023-12-18 | 8.416 | 354,750 | -26,343 | 0.00% | 2,985,558 |
| 2023-12-19 | 2023-12-15 | 8.723 | 381,093 | -1,756 | 0.00% | 3,324,439 |
| 2023-12-11 | 2023-12-07 | 8.120 | 382,849 | +1,756 | 0.00% | 3,108,677 |
| 2023-12-07 | 2023-12-05 | 8.165 | 381,093 | +8,781 | 0.00% | 3,111,779 |
| 2023-12-05 | 2023-12-01 | 8.211 | 372,312 | +8,781 | 0.00% | 3,057,038 |
| 2023-12-01 | 2023-11-29 | 8.257 | 363,531 | +35,124 | 0.00% | 3,001,498 |
| 2023-11-28 | 2023-11-24 | 8.450 | 328,407 | +8,781 | 0.00% | 2,775,076 |
| 2023-11-27 | 2023-11-23 | 8.587 | 319,626 | -8,781 | 0.00% | 2,744,556 |
| 2023-11-22 | 2023-11-20 | 8.530 | 328,407 | -43,027 | 0.00% | 2,801,256 |
| 2023-11-21 | 2023-11-17 | 8.006 | 371,434 | +8,781 | 0.00% | 2,973,689 |
| 2023-11-20 | 2023-11-16 | 8.211 | 362,653 | -8,781 | 0.00% | 2,977,729 |
| 2023-11-17 | 2023-11-15 | 8.234 | 371,434 | -4,391 | 0.00% | 3,058,289 |
| 2023-11-07 | 2023-11-03 | 7.881 | 375,825 | -2,634 | 0.00% | 2,961,763 |
| 2023-11-03 | 2023-11-01 | 7.539 | 378,459 | +2,634 | 0.00% | 2,853,221 |
| 2023-10-17 | 2023-10-13 | 7.869 | 375,825 | +12,294 | 0.00% | 2,957,483 |
| 2023-10-10 | 2023-10-06 | 7.938 | 363,531 | -14,928 | 0.00% | 2,885,578 |
| 2023-10-06 | 2023-10-04 | 7.653 | 378,459 | +13,172 | 0.00% | 2,896,321 |
| 2023-09-26 | 2023-09-22 | 8.336 | 365,287 | -5,269 | 0.00% | 3,045,116 |
| 2023-09-25 | 2023-09-21 | 8.555 | 370,556 | +3,512 | 0.00% | 3,170,027 |
| 2023-09-22 | 2023-09-20 | 8.719 | 367,044 | +51,736 | 0.00% | 3,200,119 |
| 2023-09-12 | 2023-09-07 | 8.859 | 315,308 | +1,709 | 0.00% | 2,793,332 |
| 2023-08-17 | 2023-08-15 | 9.327 | 313,599 | +1,709 | 0.00% | 2,924,992 |
| 2023-08-11 | 2023-08-09 | 9.631 | 311,890 | +2,564 | 0.00% | 3,003,952 |
| 2023-07-27 | 2023-07-25 | 10.053 | 309,326 | -34,180 | 0.00% | 3,109,577 |
| 2023-07-26 | 2023-07-24 | 9.561 | 343,506 | +34,180 | 0.00% | 3,284,340 |
| 2023-06-26 | 2023-06-21 | 12.181 | 309,326 | +14,220 | 0.00% | 3,767,879 |
| 2023-06-08 | 2023-06-06 | 11.739 | 295,106 | -815 | 0.00% | 3,464,346 |
| 2023-06-06 | 2023-06-02 | 11.494 | 295,921 | -40,760 | 0.00% | 3,401,313 |
| 2023-06-02 | 2023-05-31 | 11.089 | 336,681 | +40,760 | 0.00% | 3,733,518 |
| 2023-05-30 | 2023-05-25 | 11.666 | 295,921 | +815 | 0.00% | 3,452,133 |
| 2023-05-03 | 2023-04-28 | 12.058 | 295,106 | +40,761 | 0.00% | 3,558,466 |
| 2023-05-02 | 2023-04-27 | 12.205 | 254,345 | -40,761 | 0.00% | 3,104,399 |
| 2023-03-28 | 2023-03-24 | 11.114 | 295,106 | +81,521 | 0.00% | 3,279,725 |
| 2023-03-24 | 2023-03-22 | 11.101 | 213,585 | -20,380 | 0.00% | 2,371,104 |
| 2023-03-23 | 2023-03-21 | 10.942 | 233,965 | -81,521 | 0.00% | 2,560,041 |
| 2023-03-20 | 2023-03-16 | 10.844 | 315,486 | -815 | 0.00% | 3,421,083 |
| 2023-03-16 | 2023-03-14 | 10.697 | 316,301 | +264,943 | 0.00% | 3,383,361 |
| 2022-12-28 | 2022-12-22 | 9.863 | 51,358 | -2,446 | 0.00% | 506,519 |
| 2022-12-23 | 2022-12-21 | 9.593 | 53,804 | +2,446 | 0.00% | 516,122 |
| 2022-12-20 | 2022-12-16 | 9.777 | 51,358 | -2,446 | 0.00% | 502,109 |
| 2022-12-16 | 2022-12-14 | 9.691 | 53,804 | -1,630 | 0.00% | 521,402 |
| 2022-11-17 | 2022-11-15 | 9.813 | 55,434 | -2,446 | 0.00% | 543,998 |
| 2022-10-31 | 2022-10-27 | 9.090 | 57,880 | +2,446 | 0.00% | 526,112 |
| 2022-10-27 | 2022-10-25 | 9.335 | 55,434 | -2,446 | 0.00% | 517,478 |
| 2022-09-30 | 2022-09-28 | 9.041 | 57,880 | -2,445 | 0.00% | 523,272 |
| 2022-09-28 | 2022-09-26 | 8.992 | 60,325 | +2,445 | 0.00% | 542,416 |
| 2022-09-27 | 2022-09-23 | 9.679 | 57,880 | -2,445 | 0.00% | 560,192 |
| 2022-09-22 | 2022-09-20 | 10.163 | 60,325 | -4,892 | 0.00% | 613,091 |
| 2022-09-21 | 2022-09-19 | 10.050 | 65,217 | +1,615 | 0.00% | 655,426 |
| 2022-09-16 | 2022-09-14 | 10.050 | 63,602 | +7,155 | 0.00% | 639,196 |
| 2022-08-25 | 2022-08-23 | 10.276 | 56,447 | +2,385 | 0.00% | 580,069 |
| 2022-08-09 | 2022-08-05 | 10.641 | 54,062 | -2,385 | 0.00% | 575,279 |
| 2022-07-22 | 2022-07-20 | 10.515 | 56,447 | -2,385 | 0.00% | 593,559 |
| 2022-07-19 | 2022-07-15 | 10.163 | 58,832 | +2,385 | 0.00% | 597,918 |
| 2022-07-12 | 2022-07-08 | 10.427 | 56,447 | -2,385 | 0.00% | 588,589 |
| 2022-07-05 | 2022-06-30 | 10.000 | 58,832 | +2,385 | 0.00% | 588,298 |
| 2022-06-23 | 2022-06-21 | 9.773 | 56,447 | -7,950 | 0.00% | 551,669 |
| 2022-06-17 | 2022-06-15 | 11.423 | 64,397 | +2,385 | 0.00% | 735,599 |
| 2022-06-16 | 2022-06-14 | 11.303 | 62,012 | +3,288 | 0.00% | 700,942 |
| 2022-06-06 | 2022-06-01 | 11.755 | 58,724 | +7,528 | 0.00% | 690,297 |
| 2022-05-26 | 2022-05-24 | 11.370 | 51,196 | -1,505 | 0.00% | 582,086 |
| 2022-05-23 | 2022-05-19 | 11.104 | 52,701 | -4,518 | 0.00% | 585,197 |
| 2022-05-11 | 2022-05-06 | 10.679 | 57,219 | +4,518 | 0.00% | 611,045 |
| 2022-05-06 | 2022-05-04 | 11.011 | 52,701 | -5,270 | 0.00% | 580,297 |
| 2022-04-28 | 2022-04-26 | 10.666 | 57,971 | +4,517 | 0.00% | 618,306 |
| 2022-04-27 | 2022-04-25 | 10.772 | 53,454 | +1,506 | 0.00% | 575,809 |
| 2022-04-22 | 2022-04-20 | 11.436 | 51,948 | +752 | 0.00% | 594,086 |
| 2022-04-14 | 2022-04-12 | 11.317 | 51,196 | +2,259 | 0.00% | 579,366 |
| 2022-01-17 | 2022-01-13 | 11.330 | 48,937 | -1,506 | 0.00% | 554,451 |
| 2022-01-06 | 2022-01-04 | 10.666 | 50,443 | -2,258 | 0.00% | 538,014 |
| 2021-12-21 | 2021-12-17 | 10.267 | 52,701 | -5,270 | 0.00% | 541,097 |
| 2021-12-09 | 2021-12-07 | 9.988 | 57,971 | -4,518 | 0.00% | 579,036 |
| 2021-12-06 | 2021-12-02 | 9.696 | 62,489 | -1,505 | 0.00% | 605,904 |
| 2021-11-05 | 2021-11-03 | 9.537 | 63,994 | +1,505 | 0.00% | 610,296 |
| 2021-11-04 | 2021-11-02 | 9.776 | 62,489 | +5,270 | 0.00% | 610,884 |
| 2021-11-03 | 2021-11-01 | 10.440 | 57,219 | -7,528 | 0.00% | 597,365 |
| 2021-11-02 | 2021-10-29 | 10.360 | 64,747 | +4,517 | 0.00% | 670,797 |
| 2021-10-12 | 2021-10-08 | 10.666 | 60,230 | +3,764 | 0.00% | 642,400 |
| 2021-10-04 | 2021-09-29 | 11.330 | 56,466 | -2,258 | 0.00% | 639,754 |
| 2021-09-17 | 2021-09-15 | 12.911 | 58,724 | -75,288 | 0.00% | 758,157 |
| 2021-09-16 | 2021-09-14 | 12.911 | 134,012 | -37,644 | 0.00% | 1,730,163 |
| 2021-09-15 | 2021-09-13 | 13.229 | 171,656 | +37,644 | 0.00% | 2,270,886 |
| 2021-09-13 | 2021-09-09 | 13.337 | 134,012 | +76,172 | 0.00% | 1,787,341 |
| 2021-09-01 | 2021-08-30 | 12.474 | 57,840 | -1,483 | 0.00% | 721,502 |
| 2021-08-31 | 2021-08-27 | 11.678 | 59,323 | -2,225 | 0.00% | 692,801 |
| 2021-08-27 | 2021-08-25 | 11.584 | 61,548 | -2,224 | 0.00% | 712,975 |
| 2021-08-23 | 2021-08-19 | 11.072 | 63,772 | +2,224 | 0.00% | 706,058 |
| 2021-07-29 | 2021-07-27 | 11.085 | 61,548 | -2,224 | 0.00% | 682,265 |
| 2021-07-22 | 2021-07-20 | 10.775 | 63,772 | +2,224 | 0.00% | 687,138 |
| 2021-07-20 | 2021-07-16 | 11.206 | 61,548 | -2,224 | 0.00% | 689,735 |
| 2021-07-16 | 2021-07-14 | 10.991 | 63,772 | +2,224 | 0.00% | 700,898 |
| 2021-07-06 | 2021-07-02 | 11.328 | 61,548 | +7,416 | 0.00% | 697,205 |
| 2021-07-05 | 2021-06-30 | 11.287 | 54,132 | +7,415 | 0.00% | 611,008 |
| 2021-06-15 | 2021-06-10 | 12.778 | 46,717 | +2,225 | 0.00% | 596,949 |
| 2021-06-11 | 2021-06-09 | 12.933 | 44,492 | +1,903 | 0.00% | 575,413 |
| 2021-06-10 | 2021-06-08 | 12.848 | 42,589 | +2,130 | 0.00% | 547,201 |
| 2021-06-07 | 2021-06-03 | 12.975 | 40,459 | -3,550 | 0.00% | 524,964 |
| 2021-06-03 | 2021-06-01 | 12.524 | 44,009 | +1,420 | 0.00% | 551,186 |
| 2021-06-01 | 2021-05-28 | 12.848 | 42,589 | -1,420 | 0.00% | 547,201 |
| 2021-05-28 | 2021-05-26 | 12.327 | 44,009 | -1,419 | 0.00% | 542,506 |
| 2021-05-26 | 2021-05-24 | 12.341 | 45,428 | -710 | 0.00% | 560,638 |
| 2021-05-25 | 2021-05-21 | 12.327 | 46,138 | +1,420 | 0.00% | 568,750 |
| 2021-05-21 | 2021-05-18 | 12.538 | 44,718 | -2,840 | 0.00% | 560,696 |
| 2021-05-11 | 2021-05-07 | 12.384 | 47,558 | -1,419 | 0.00% | 588,935 |
| 2021-05-10 | 2021-05-06 | 12.045 | 48,977 | -2,839 | 0.00% | 589,947 |
| 2021-05-07 | 2021-05-05 | 11.862 | 51,816 | -1,420 | 0.00% | 614,654 |
| 2021-05-06 | 2021-05-04 | 11.679 | 53,236 | -4,259 | 0.00% | 621,749 |
| 2021-05-05 | 2021-05-03 | 11.524 | 57,495 | -70,981 | 0.00% | 662,580 |
| 2021-05-04 | 2021-04-30 | 11.524 | 128,476 | +70,981 | 0.00% | 1,480,574 |
| 2021-04-30 | 2021-04-28 | 11.327 | 57,495 | -4,259 | 0.00% | 651,240 |
| 2021-04-29 | 2021-04-27 | 11.242 | 61,754 | -3,549 | 0.00% | 694,261 |
| 2021-04-27 | 2021-04-23 | 11.271 | 65,303 | -4,259 | 0.00% | 736,000 |
| 2021-04-23 | 2021-04-21 | 11.045 | 69,562 | +5,679 | 0.00% | 768,322 |
| 2021-04-22 | 2021-04-20 | 11.341 | 63,883 | -5,679 | 0.00% | 724,496 |
| 2021-04-16 | 2021-04-14 | 11.116 | 69,562 | -5,678 | 0.00% | 773,222 |
| 2021-04-15 | 2021-04-13 | 10.890 | 75,240 | -4,969 | 0.00% | 819,376 |
| 2021-04-12 | 2021-04-08 | 10.580 | 80,209 | -4,259 | 0.00% | 848,629 |
| 2021-02-18 | 2021-02-16 | 8.904 | 84,468 | -2,839 | 0.00% | 752,080 |
| 2021-02-08 | 2021-02-04 | 8.523 | 87,307 | +2,839 | 0.00% | 744,148 |
| 2021-01-22 | 2021-01-20 | 8.861 | 84,468 | -1,420 | 0.00% | 748,510 |
| 2021-01-21 | 2021-01-19 | 8.819 | 85,888 | -4,968 | 0.00% | 757,464 |
| 2021-01-14 | 2021-01-12 | 8.425 | 90,856 | -1,420 | 0.00% | 765,437 |
| 2020-12-14 | 2020-12-10 | 7.847 | 92,276 | +1,420 | 0.00% | 724,101 |
| 2020-12-07 | 2020-12-03 | 8.143 | 90,856 | +6,388 | 0.00% | 739,838 |
| 2020-12-02 | 2020-11-30 | 8.537 | 84,468 | -5,678 | 0.00% | 721,140 |
| 2020-11-26 | 2020-11-24 | 8.580 | 90,146 | +5,678 | 0.00% | 773,426 |
| 2020-11-13 | 2020-11-11 | 9.270 | 84,468 | -4,969 | 0.00% | 783,020 |
| 2020-11-12 | 2020-11-10 | 8.890 | 89,437 | -4,968 | 0.00% | 795,063 |
| 2020-11-02 | 2020-10-29 | 8.044 | 94,405 | +7,098 | 0.00% | 759,427 |
| 2020-10-27 | 2020-10-22 | 8.185 | 87,307 | -7,098 | 0.00% | 714,628 |
| 2020-09-23 | 2020-09-21 | 8.763 | 94,405 | +5,678 | 0.00% | 827,257 |
| 2020-09-21 | 2020-09-17 | 9.073 | 88,727 | +4,969 | 0.00% | 805,001 |
| 2020-09-17 | 2020-09-15 | 9.312 | 83,758 | +4,969 | 0.00% | 779,979 |
| 2020-09-15 | 2020-09-11 | 9.596 | 78,789 | +4,968 | 0.00% | 756,074 |
| 2020-09-14 | 2020-09-10 | 9.639 | 73,821 | +6,694 | 0.00% | 711,567 |
| 2020-09-10 | 2020-09-08 | 9.768 | 67,127 | -5,594 | 0.00% | 655,683 |
| 2020-09-03 | 2020-09-01 | 9.882 | 72,721 | +4,895 | 0.00% | 718,644 |
| 2020-09-02 | 2020-08-31 | 10.111 | 67,826 | +5,594 | 0.00% | 685,791 |
| 2020-08-31 | 2020-08-27 | 10.440 | 62,232 | +1,398 | 0.00% | 649,700 |
| 2020-07-14 | 2020-07-10 | 11.112 | 60,834 | -4,195 | 0.00% | 675,995 |
| 2020-07-08 | 2020-07-06 | 11.841 | 65,029 | -3,496 | 0.00% | 770,040 |
| 2020-07-07 | 2020-07-03 | 11.098 | 68,525 | +6,992 | 0.00% | 760,478 |
| 2020-06-23 | 2020-06-19 | 11.641 | 61,533 | +5,636 | 0.00% | 716,333 |
| 2020-06-18 | 2020-06-16 | 12.057 | 55,897 | -2,020 | 0.00% | 673,962 |
| 2020-06-17 | 2020-06-15 | 11.181 | 57,917 | +2,020 | 0.00% | 647,578 |
| 2020-06-15 | 2020-06-11 | 11.924 | 55,897 | +2,021 | 0.00% | 666,492 |
| 2020-06-11 | 2020-06-09 | 12.117 | 53,876 | -2,021 | 0.00% | 652,794 |
| 2020-06-09 | 2020-06-05 | 11.953 | 55,897 | -1,347 | 0.00% | 668,152 |
| 2020-06-04 | 2020-06-02 | 11.552 | 57,244 | -33,673 | 0.00% | 661,303 |
| 2020-06-03 | 2020-06-01 | 11.404 | 90,917 | +33,673 | 0.00% | 1,036,805 |
| 2020-05-29 | 2020-05-27 | 10.884 | 57,244 | -1,347 | 0.00% | 623,053 |
| 2020-05-26 | 2020-05-22 | 10.320 | 58,591 | +1,347 | 0.00% | 604,653 |
| 2020-05-15 | 2020-05-13 | 11.137 | 57,244 | +1,347 | 0.00% | 637,503 |
| 2020-04-03 | 2020-04-01 | 11.389 | 55,897 | +2,021 | 0.00% | 636,612 |
| 2020-03-24 | 2020-03-20 | 12.339 | 53,876 | -1,347 | 0.00% | 664,794 |
| 2020-03-20 | 2020-03-18 | 11.597 | 55,223 | +1,347 | 0.00% | 640,415 |
| 2020-03-10 | 2020-03-06 | 12.963 | 53,876 | +3,367 | 0.00% | 698,394 |
| 2020-02-05 | 2020-02-03 | 12.918 | 50,509 | +4,041 | 0.00% | 652,497 |
| 2020-02-04 | 2020-01-31 | 13.082 | 46,468 | +3,367 | 0.00% | 607,884 |
| 2020-01-29 | 2020-01-22 | 14.685 | 43,101 | -2,694 | 0.00% | 632,957 |
| 2020-01-21 | 2020-01-17 | 15.116 | 45,795 | -2,020 | 0.00% | 692,240 |
| 2020-01-16 | 2020-01-14 | 15.116 | 47,815 | -2,694 | 0.00% | 722,774 |
| 2019-11-14 | 2019-11-12 | 15.888 | 50,509 | -3,367 | 0.00% | 802,497 |
| 2019-11-06 | 2019-11-04 | 15.591 | 53,876 | -2,694 | 0.00% | 839,993 |
| 2019-09-13 | 2019-09-11 | 15.207 | 56,570 | +1,000 | 0.00% | 860,246 |
| 2019-07-30 | 2019-07-26 | 15.842 | 55,570 | +3,308 | 0.00% | 880,319 |
| 2019-07-29 | 2019-07-25 | 15.993 | 52,262 | -3,308 | 0.00% | 835,815 |
| 2019-07-24 | 2019-07-22 | 15.781 | 55,570 | +3,308 | 0.00% | 876,959 |
| 2019-07-23 | 2019-07-19 | 16.053 | 52,262 | +3,307 | 0.00% | 838,975 |
| 2019-07-19 | 2019-07-17 | 16.144 | 48,955 | +3,308 | 0.00% | 790,327 |
| 2019-07-16 | 2019-07-12 | 16.325 | 45,647 | +3,308 | 0.00% | 745,203 |
| 2019-07-15 | 2019-07-11 | 16.628 | 42,339 | -3,308 | 0.00% | 703,999 |
| 2019-07-12 | 2019-07-10 | 16.416 | 45,647 | +3,308 | 0.00% | 749,343 |
| 2019-06-14 | 2019-06-12 | 16.083 | 42,339 | -3,308 | 0.00% | 680,959 |
| 2019-06-13 | 2019-06-11 | 16.114 | 45,647 | +3,308 | 0.00% | 735,543 |
| 2019-06-10 | 2019-06-05 | 16.668 | 42,339 | +1,023 | 0.00% | 705,691 |
| 2019-03-18 | 2019-03-14 | 18.186 | 41,316 | +3,228 | 0.00% | 751,360 |
| 2018-12-17 | 2018-12-13 | 20.261 | 38,088 | -3,874 | 0.00% | 771,716 |
| 2018-11-19 | 2018-11-15 | 19.177 | 41,962 | -9,683 | 0.00% | 804,708 |
| 2018-11-01 | 2018-10-30 | 18.186 | 51,645 | -646 | 0.00% | 939,200 |
| 2018-09-12 | 2018-09-10 | 17.273 | 52,291 | +707 | 0.00% | 903,213 |
| 2018-08-06 | 2018-08-02 | 16.959 | 51,584 | -3,184 | 0.00% | 874,801 |
| 2018-08-01 | 2018-07-30 | 17.524 | 54,768 | -637 | 0.00% | 959,757 |
| 2018-07-31 | 2018-07-27 | 17.273 | 55,405 | -637 | 0.00% | 957,000 |
| 2018-07-27 | 2018-07-25 | 17.147 | 56,042 | +3,184 | 0.00% | 960,963 |
| 2018-07-26 | 2018-07-24 | 16.613 | 52,858 | -636 | 0.00% | 878,146 |
| 2018-06-19 | 2018-06-14 | 18.648 | 53,494 | +1,152 | 0.00% | 997,571 |
| 2018-06-05 | 2018-06-01 | 18.712 | 52,342 | -3,115 | 0.00% | 979,448 |
| 2018-06-01 | 2018-05-30 | 18.006 | 55,457 | +3,739 | 0.00% | 998,577 |
| 2018-04-26 | 2018-04-24 | 18.552 | 51,718 | -6,232 | 0.00% | 959,471 |
| 2018-04-04 | 2018-03-29 | 17.621 | 57,950 | -6,231 | 0.00% | 1,021,147 |
| 2018-03-15 | 2018-03-13 | 18.809 | 64,181 | +6,231 | 0.00% | 1,207,165 |
| 2018-03-02 | 2018-02-28 | 18.263 | 57,950 | -6,231 | 0.00% | 1,058,347 |
| 2018-02-28 | 2018-02-26 | 18.552 | 64,181 | +6,231 | 0.00% | 1,190,685 |
| 2018-02-27 | 2018-02-23 | 18.424 | 57,950 | -6,231 | 0.00% | 1,067,647 |
| 2018-02-23 | 2018-02-21 | 18.295 | 64,181 | +6,231 | 0.00% | 1,174,205 |
| 2018-02-05 | 2018-02-01 | 19.707 | 57,950 | -3,115 | 0.00% | 1,142,048 |
| 2018-02-02 | 2018-01-31 | 19.804 | 61,065 | -6,854 | 0.00% | 1,209,317 |
| 2018-02-01 | 2018-01-30 | 19.836 | 67,919 | -3,116 | 0.00% | 1,347,232 |
| 2018-01-30 | 2018-01-26 | 20.317 | 71,035 | +3,116 | 0.00% | 1,443,240 |
| 2018-01-26 | 2018-01-24 | 20.253 | 67,919 | +6,231 | 0.00% | 1,375,571 |
| 2018-01-12 | 2018-01-10 | 18.584 | 61,688 | +3,738 | 0.00% | 1,146,415 |
| 2017-12-12 | 2017-12-08 | 17.685 | 57,950 | -2,492 | 0.00% | 1,024,867 |
| 2017-12-05 | 2017-12-01 | 17.717 | 60,442 | -2,493 | 0.00% | 1,070,879 |
| 2017-10-24 | 2017-10-20 | 18.520 | 62,935 | +4,362 | 0.00% | 1,165,549 |
| 2017-10-10 | 2017-10-06 | 18.937 | 58,573 | -1,246 | 0.00% | 1,109,205 |
| 2017-10-09 | 2017-10-04 | 18.616 | 59,819 | -623 | 0.00% | 1,113,601 |
| 2017-09-25 | 2017-09-21 | 18.745 | 60,442 | -1,869 | 0.00% | 1,132,959 |
| 2017-09-14 | 2017-09-12 | 19.179 | 62,311 | +578 | 0.00% | 1,195,077 |
| 2017-08-17 | 2017-08-15 | 18.693 | 61,733 | +3,704 | 0.00% | 1,153,991 |
| 2017-07-18 | 2017-07-14 | 19.082 | 58,029 | +4,938 | 0.00% | 1,107,311 |
| 2017-06-15 | 2017-06-13 | 20.532 | 53,091 | +985 | 0.00% | 1,090,063 |
| 2017-05-12 | 2017-05-10 | 18.749 | 52,106 | -3,029 | 0.00% | 976,959 |
| 2017-04-13 | 2017-04-11 | 18.023 | 55,135 | +3,029 | 0.00% | 993,712 |
| 2017-03-15 | 2017-03-13 | 18.320 | 52,106 | -4,847 | 0.00% | 954,599 |
| 2017-02-07 | 2017-02-03 | 18.683 | 56,953 | -606 | 0.00% | 1,064,078 |
| 2016-12-28 | 2016-12-22 | 17.990 | 57,559 | -6,059 | 0.00% | 1,035,500 |
| 2016-12-23 | 2016-12-21 | 18.221 | 63,618 | +6,059 | 0.00% | 1,159,203 |
| 2016-11-24 | 2016-11-22 | 19.740 | 57,559 | -363,530 | 0.00% | 1,136,200 |
| 2016-11-21 | 2016-11-17 | 19.311 | 421,089 | -181,766 | 0.00% | 8,131,491 |
| 2016-11-18 | 2016-11-16 | 19.212 | 602,855 | +545,296 | 0.00% | 11,581,806 |
| 2016-10-07 | 2016-10-05 | 18.815 | 57,559 | -606 | 0.00% | 1,083,000 |
| 2016-09-14 | 2016-09-12 | 19.974 | 58,165 | +491 | 0.00% | 1,161,798 |
| 2016-07-06 | 2016-07-04 | 19.009 | 57,674 | -3,004 | 0.00% | 1,096,312 |
| 2016-07-04 | 2016-06-29 | 18.310 | 60,678 | -1,202 | 0.00% | 1,110,994 |
| 2016-06-20 | 2016-06-16 | 17.977 | 61,880 | -9,012 | 0.00% | 1,112,402 |
| 2016-06-16 | 2016-06-14 | 18.010 | 70,892 | +9,012 | 0.00% | 1,276,769 |
| 2016-06-13 | 2016-06-08 | 19.456 | 61,880 | +1,105 | 0.00% | 1,203,941 |
| 2016-06-03 | 2016-06-01 | 18.778 | 60,775 | -2,950 | 0.00% | 1,141,242 |
| 2016-06-02 | 2016-05-31 | 19.117 | 63,725 | -2,950 | 0.00% | 1,218,238 |
| 2016-05-31 | 2016-05-27 | 18.778 | 66,675 | -2,951 | 0.00% | 1,252,033 |
| 2016-05-30 | 2016-05-26 | 18.914 | 69,626 | +8,851 | 0.00% | 1,316,888 |
| 2016-05-20 | 2016-05-18 | 18.541 | 60,775 | -1,180 | 0.00% | 1,126,822 |
| 2016-05-09 | 2016-05-05 | 18.812 | 61,955 | +2,950 | 0.00% | 1,165,501 |
| 2016-04-22 | 2016-04-20 | 20.439 | 59,005 | +1,180 | 0.00% | 1,206,005 |
| 2016-03-16 | 2016-03-14 | 20.337 | 57,825 | +590 | 0.00% | 1,176,007 |
| 2016-03-08 | 2016-03-04 | 20.032 | 57,235 | -88,507 | 0.00% | 1,146,548 |
| 2016-03-04 | 2016-03-02 | 19.422 | 145,742 | -88,507 | 0.00% | 2,830,626 |
| 2016-02-26 | 2016-02-24 | 18.066 | 234,249 | -3,540 | 0.00% | 4,232,024 |
| 2016-02-16 | 2016-02-12 | 17.151 | 237,789 | +5,900 | 0.00% | 4,078,359 |
| 2016-02-05 | 2016-02-03 | 18.100 | 231,889 | -5,900 | 0.00% | 4,197,247 |
| 2016-02-02 | 2016-01-29 | 18.541 | 237,789 | +2,950 | 0.00% | 4,408,819 |
| 2016-02-01 | 2016-01-28 | 18.270 | 234,839 | +88,507 | 0.00% | 4,290,443 |
| 2016-01-28 | 2016-01-26 | 18.439 | 146,332 | -2,950 | 0.00% | 2,698,245 |
| 2016-01-27 | 2016-01-25 | 18.371 | 149,282 | +2,950 | 0.00% | 2,742,520 |
| 2016-01-19 | 2016-01-15 | 19.219 | 146,332 | -4,720 | 0.00% | 2,812,325 |
| 2016-01-18 | 2016-01-14 | 20.100 | 151,052 | +4,720 | 0.00% | 3,036,158 |
| 2016-01-15 | 2016-01-13 | 20.134 | 146,332 | +3,541 | 0.00% | 2,946,245 |
| 2016-01-12 | 2016-01-08 | 21.219 | 142,791 | +88,507 | 0.00% | 3,029,830 |
| 2016-01-06 | 2016-01-04 | 22.608 | 54,284 | +590 | 0.00% | 1,227,272 |
| 2015-10-13 | 2015-10-09 | 23.829 | 53,694 | -216,548 | 0.00% | 1,279,453 |
| 2015-10-12 | 2015-10-08 | 23.795 | 270,242 | +98,538 | 0.00% | 6,430,328 |
| 2015-10-09 | 2015-10-07 | 24.439 | 171,704 | +118,010 | 0.00% | 4,196,225 |
| 2015-10-06 | 2015-10-02 | 24.710 | 53,694 | -590 | 0.00% | 1,326,772 |
| 2015-09-15 | 2015-09-11 | 24.405 | 54,284 | +378 | 0.00% | 1,324,817 |
| 2015-08-27 | 2015-08-25 | 23.654 | 53,906 | -586 | 0.00% | 1,275,112 |
| 2015-08-26 | 2015-08-24 | 23.825 | 54,492 | -1,172 | 0.00% | 1,298,274 |
| 2015-08-21 | 2015-08-19 | 24.951 | 55,664 | -23,438 | 0.00% | 1,388,896 |
| 2015-07-22 | 2015-07-20 | 23.518 | 79,102 | -5,859 | 0.00% | 1,860,308 |
| 2015-07-14 | 2015-07-10 | 23.484 | 84,961 | -3,516 | 0.00% | 1,995,198 |
| 2015-07-13 | 2015-07-09 | 21.538 | 88,477 | -29,297 | 0.00% | 1,905,627 |
| 2015-07-10 | 2015-07-08 | 20.582 | 117,774 | +30,469 | 0.00% | 2,424,068 |
| 2015-07-08 | 2015-07-06 | 22.357 | 87,305 | +2,930 | 0.00% | 1,951,904 |
| 2015-07-02 | 2015-06-29 | 23.415 | 84,375 | +586 | 0.00% | 1,975,677 |
| 2015-06-29 | 2015-06-25 | 24.371 | 83,789 | -2,930 | 0.00% | 2,042,035 |
| 2015-06-25 | 2015-06-23 | 24.371 | 86,719 | +2,930 | 0.00% | 2,113,443 |
| 2015-06-24 | 2015-06-22 | 24.166 | 83,789 | -1,758 | 0.00% | 2,024,875 |
| 2015-06-08 | 2015-06-04 | 25.190 | 85,547 | +586 | 0.00% | 2,154,960 |
| 2015-06-04 | 2015-06-02 | 26.083 | 84,961 | +1,130 | 0.00% | 2,216,067 |
| 2015-06-01 | 2015-05-28 | 26.014 | 83,831 | +578 | 0.00% | 2,180,793 |
| 2015-05-21 | 2015-05-19 | 26.118 | 83,253 | -2,891 | 0.00% | 2,174,397 |
| 2015-05-07 | 2015-05-05 | 26.775 | 86,144 | +20,813 | 0.00% | 2,306,524 |
| 2015-05-06 | 2015-05-04 | 27.813 | 65,331 | +3,469 | 0.00% | 1,817,052 |
| 2015-04-22 | 2015-04-20 | 24.907 | 61,862 | -2,312 | 0.00% | 1,540,808 |
| 2015-04-21 | 2015-04-17 | 25.668 | 64,174 | +2,312 | 0.00% | 1,647,233 |
| 2015-04-16 | 2015-04-14 | 26.775 | 61,862 | -1,734 | 0.00% | 1,656,368 |
| 2015-04-15 | 2015-04-13 | 26.360 | 63,596 | -32,954 | 0.00% | 1,676,397 |
| 2015-04-14 | 2015-04-10 | 26.533 | 96,550 | -579 | 0.00% | 2,561,767 |
| 2015-04-13 | 2015-04-09 | 26.533 | 97,129 | -1,156 | 0.00% | 2,577,130 |
| 2015-04-10 | 2015-04-08 | 24.942 | 98,285 | +1,156 | 0.00% | 2,451,402 |
| 2015-04-01 | 2015-03-30 | 23.143 | 97,129 | -1,156 | 0.00% | 2,247,848 |
| 2015-03-04 | 2015-03-02 | 23.489 | 98,285 | +17,344 | 0.00% | 2,308,602 |
| 2015-03-02 | 2015-02-26 | 23.835 | 80,941 | +17,345 | 0.00% | 1,929,211 |
| 2015-02-06 | 2015-02-04 | 22.901 | 63,596 | -1,156 | 0.00% | 1,456,397 |
| 2015-01-27 | 2015-01-23 | 23.385 | 64,752 | -1,735 | 0.00% | 1,514,230 |
| 2015-01-23 | 2015-01-21 | 23.627 | 66,487 | -14,454 | 0.00% | 1,570,903 |
| 2015-01-22 | 2015-01-20 | 23.385 | 80,941 | +14,454 | 0.00% | 1,892,811 |
| 2015-01-19 | 2015-01-15 | 23.869 | 66,487 | -578 | 0.00% | 1,587,003 |
| 2015-01-06 | 2015-01-02 | 23.523 | 67,065 | +11,563 | 0.00% | 1,577,600 |
| 2014-12-29 | 2014-12-22 | 22.935 | 55,502 | -2,313 | 0.00% | 1,272,958 |
| 2014-12-23 | 2014-12-19 | 23.108 | 57,815 | -5,781 | 0.00% | 1,336,008 |
| 2014-12-17 | 2014-12-15 | 23.108 | 63,596 | -2,891 | 0.00% | 1,469,597 |
| 2014-12-11 | 2014-12-09 | 23.835 | 66,487 | +2,891 | 0.00% | 1,584,703 |
| 2014-12-09 | 2014-12-05 | 24.561 | 63,596 | +5,781 | 0.00% | 1,561,997 |
| 2014-12-08 | 2014-12-04 | 24.077 | 57,815 | -5,781 | 0.00% | 1,392,008 |
| 2014-12-03 | 2014-12-01 | 22.935 | 63,596 | +5,781 | 0.00% | 1,458,597 |
| 2014-12-02 | 2014-11-28 | 23.385 | 57,815 | -5,781 | 0.00% | 1,352,008 |
| 2014-11-24 | 2014-11-20 | 22.278 | 63,596 | +1,156 | 0.00% | 1,416,797 |
| 2014-11-18 | 2014-11-14 | 23.523 | 62,440 | +578 | 0.00% | 1,468,804 |
| 2014-11-14 | 2014-11-12 | 23.350 | 61,862 | +5,782 | 0.00% | 1,444,507 |
| 2014-11-12 | 2014-11-10 | 23.212 | 56,080 | -5,782 | 0.00% | 1,301,735 |
| 2014-10-23 | 2014-10-21 | 23.420 | 61,862 | -1,156 | 0.00% | 1,448,787 |
| 2014-10-20 | 2014-10-16 | 22.659 | 63,018 | +2,891 | 0.00% | 1,427,900 |
| 2014-10-16 | 2014-10-14 | 22.762 | 60,127 | +2,890 | 0.00% | 1,368,634 |
| 2014-10-15 | 2014-10-13 | 22.866 | 57,237 | -5,781 | 0.00% | 1,308,791 |
| 2014-10-14 | 2014-10-10 | 22.970 | 63,018 | +5,781 | 0.00% | 1,447,520 |
| 2014-10-13 | 2014-10-09 | 23.489 | 57,237 | -5,781 | 0.00% | 1,344,431 |
| 2014-10-09 | 2014-10-07 | 22.935 | 63,018 | +5,781 | 0.00% | 1,445,340 |
| 2014-09-23 | 2014-09-19 | 24.103 | 57,237 | +62 | 0.00% | 1,379,585 |
| 2014-09-16 | 2014-09-12 | 24.553 | 57,175 | -8,662 | 0.00% | 1,403,830 |
| 2014-09-10 | 2014-09-05 | 25.765 | 65,837 | -17,326 | 0.00% | 1,696,310 |
| 2014-09-08 | 2014-09-04 | 26.319 | 83,163 | +19,636 | 0.00% | 2,188,800 |
| 2014-09-02 | 2014-08-29 | 26.112 | 63,527 | -2,888 | 0.00% | 1,658,792 |
| 2014-08-29 | 2014-08-27 | 25.973 | 66,415 | -1,732 | 0.00% | 1,725,002 |
| 2014-08-28 | 2014-08-26 | 25.731 | 68,147 | +5,197 | 0.00% | 1,753,468 |
| 2014-08-27 | 2014-08-25 | 26.527 | 62,950 | -49,089 | 0.00% | 1,669,886 |
| 2014-08-26 | 2014-08-22 | 27.428 | 112,039 | +5,775 | 0.00% | 3,072,958 |
| 2014-08-25 | 2014-08-21 | 27.947 | 106,264 | +1,155 | 0.00% | 2,969,764 |
| 2014-08-19 | 2014-08-15 | 28.501 | 105,109 | -5,197 | 0.00% | 2,995,725 |
| 2014-08-13 | 2014-08-11 | 28.570 | 110,306 | +4,620 | 0.01% | 3,151,486 |
| 2014-08-11 | 2014-08-07 | 27.912 | 105,686 | +1,732 | 0.01% | 2,949,951 |
| 2014-08-08 | 2014-08-06 | 28.086 | 103,954 | -3,465 | 0.00% | 2,919,606 |
| 2014-08-05 | 2014-08-01 | 26.354 | 107,419 | +4,043 | 0.01% | 2,830,923 |
| 2014-07-30 | 2014-07-28 | 25.869 | 103,376 | +1,732 | 0.00% | 2,674,254 |
| 2014-07-29 | 2014-07-25 | 25.454 | 101,644 | +1,733 | 0.00% | 2,587,208 |
| 2014-07-28 | 2014-07-24 | 25.523 | 99,911 | -1,155 | 0.00% | 2,550,017 |
| 2014-07-21 | 2014-07-17 | 25.177 | 101,066 | +17,325 | 0.00% | 2,544,496 |
| 2014-07-18 | 2014-07-16 | 25.488 | 83,741 | -2,310 | 0.00% | 2,134,412 |
| 2014-07-10 | 2014-07-08 | 24.103 | 86,051 | +4,043 | 0.00% | 2,074,089 |
| 2014-07-09 | 2014-07-07 | 24.172 | 82,008 | +1,155 | 0.00% | 1,982,321 |
| 2014-06-18 | 2014-06-16 | 22.926 | 80,853 | +11,550 | 0.00% | 1,853,602 |
| 2014-06-17 | 2014-06-13 | 23.099 | 69,303 | +17,326 | 0.00% | 1,600,811 |
| 2014-06-13 | 2014-06-11 | 23.203 | 51,977 | +578 | 0.00% | 1,206,003 |
| 2014-06-06 | 2014-06-04 | 23.341 | 51,399 | +1,155 | 0.00% | 1,199,712 |
| 2014-06-04 | 2014-05-30 | 23.445 | 50,244 | -578 | 0.00% | 1,177,972 |
| 2014-05-16 | 2014-05-14 | 24.506 | 50,822 | +2,042 | 0.00% | 1,245,444 |
| 2014-05-07 | 2014-05-02 | 23.801 | 48,780 | +1,135 | 0.00% | 1,161,003 |
| 2014-04-15 | 2014-04-11 | 25.105 | 47,645 | -5,673 | 0.00% | 1,196,148 |
| 2014-04-14 | 2014-04-10 | 25.423 | 53,318 | +5,673 | 0.00% | 1,355,491 |
| 2014-04-04 | 2014-04-02 | 24.929 | 47,645 | -17,017 | 0.00% | 1,187,748 |
| 2014-03-31 | 2014-03-27 | 25.211 | 64,662 | -3,970 | 0.00% | 1,630,207 |
| 2014-03-24 | 2014-03-20 | 21.333 | 68,632 | +2,836 | 0.00% | 1,464,096 |
| 2014-03-21 | 2014-03-19 | 21.050 | 65,796 | -2,836 | 0.00% | 1,385,037 |
| 2014-03-20 | 2014-03-18 | 20.980 | 68,632 | +2,836 | 0.00% | 1,439,896 |
| 2014-03-19 | 2014-03-17 | 21.086 | 65,796 | -2,836 | 0.00% | 1,387,357 |
| 2014-03-18 | 2014-03-14 | 20.592 | 68,632 | -2,836 | 0.00% | 1,413,276 |
| 2014-03-17 | 2014-03-13 | 19.640 | 71,468 | +2,836 | 0.00% | 1,403,636 |
| 2014-03-14 | 2014-03-12 | 19.252 | 68,632 | -5,672 | 0.00% | 1,321,317 |
| 2014-03-12 | 2014-03-10 | 19.252 | 74,304 | +5,672 | 0.00% | 1,430,515 |
| 2014-03-06 | 2014-03-04 | 19.287 | 68,632 | -2,269 | 0.00% | 1,323,737 |
| 2014-03-04 | 2014-02-28 | 19.711 | 70,901 | +2,836 | 0.00% | 1,397,500 |
| 2014-03-03 | 2014-02-27 | 20.451 | 68,065 | -1,702 | 0.00% | 1,392,001 |
| 2014-02-25 | 2014-02-21 | 19.217 | 69,767 | +2,269 | 0.00% | 1,340,708 |
| 2014-02-24 | 2014-02-20 | 18.864 | 67,498 | +11,344 | 0.00% | 1,273,305 |
| 2014-02-21 | 2014-02-19 | 18.688 | 56,154 | -5,672 | 0.00% | 1,049,408 |
| 2014-02-20 | 2014-02-18 | 18.230 | 61,826 | +5,672 | 0.00% | 1,127,066 |
| 2014-02-19 | 2014-02-17 | 18.053 | 56,154 | -5,672 | 0.00% | 1,013,767 |
| 2014-02-17 | 2014-02-13 | 17.948 | 61,826 | +5,672 | 0.00% | 1,109,626 |
| 2014-02-06 | 2014-02-04 | 16.502 | 56,154 | -7,941 | 0.00% | 926,647 |
| 2014-02-05 | 2014-01-30 | 17.101 | 64,095 | +2,837 | 0.00% | 1,096,108 |
| 2014-01-29 | 2014-01-27 | 17.066 | 61,258 | -5,673 | 0.00% | 1,045,432 |
| 2014-01-08 | 2014-01-06 | 19.393 | 66,931 | +2,836 | 0.00% | 1,298,009 |
| 2014-01-07 | 2014-01-03 | 19.922 | 64,095 | +9,643 | 0.00% | 1,276,910 |
| 2013-12-17 | 2013-12-13 | 20.980 | 54,452 | -2,836 | 0.00% | 1,142,401 |
| 2013-12-16 | 2013-12-12 | 20.698 | 57,288 | -567 | 0.00% | 1,185,740 |
| 2013-12-13 | 2013-12-11 | 20.909 | 57,855 | +2,836 | 0.00% | 1,209,715 |
| 2013-12-06 | 2013-12-04 | 21.579 | 55,019 | -1,135 | 0.00% | 1,187,276 |
| 2013-12-05 | 2013-12-03 | 21.297 | 56,154 | -54,452 | 0.00% | 1,195,929 |
| 2013-12-04 | 2013-12-02 | 21.086 | 110,606 | +35,735 | 0.01% | 2,332,209 |
| 2013-12-02 | 2013-11-28 | 19.534 | 74,871 | -11,345 | 0.00% | 1,462,551 |
| 2013-11-28 | 2013-11-26 | 19.464 | 86,216 | +1,702 | 0.00% | 1,678,087 |
| 2013-11-27 | 2013-11-25 | 19.464 | 84,514 | -113,442 | 0.00% | 1,644,960 |
| 2013-11-26 | 2013-11-22 | 19.746 | 197,956 | -141,802 | 0.01% | 3,908,808 |
| 2013-11-25 | 2013-11-21 | 19.887 | 339,758 | +2,836 | 0.02% | 6,756,727 |
| 2013-11-22 | 2013-11-20 | 19.499 | 336,922 | +96,426 | 0.02% | 6,569,648 |
| 2013-11-20 | 2013-11-18 | 19.499 | 240,496 | +161,654 | 0.01% | 4,689,436 |
| 2013-11-13 | 2013-11-11 | 19.182 | 78,842 | -80,543 | 0.00% | 1,512,322 |
| 2013-11-12 | 2013-11-08 | 19.146 | 159,385 | -32,899 | 0.01% | 3,051,651 |
| 2013-11-06 | 2013-11-04 | 19.217 | 192,284 | +113,442 | 0.01% | 3,695,109 |
| 2013-11-04 | 2013-10-31 | 19.464 | 78,842 | +2,836 | 0.00% | 1,534,562 |
| 2013-11-01 | 2013-10-30 | 19.252 | 76,006 | -1,702 | 0.00% | 1,463,282 |
| 2013-10-29 | 2013-10-25 | 18.300 | 77,708 | -106,067 | 0.00% | 1,422,069 |
| 2013-10-28 | 2013-10-24 | 18.970 | 183,775 | +107,769 | 0.01% | 3,486,232 |
| 2013-10-25 | 2013-10-23 | 19.182 | 76,006 | -113,441 | 0.00% | 1,457,922 |
| 2013-10-23 | 2013-10-21 | 19.499 | 189,447 | +2,836 | 0.01% | 3,694,030 |
| 2013-10-21 | 2013-10-17 | 19.146 | 186,611 | +113,441 | 0.01% | 3,572,931 |
| 2013-10-09 | 2013-10-07 | 19.711 | 73,170 | -237,093 | 0.00% | 1,442,223 |
| 2013-10-08 | 2013-10-04 | 19.640 | 310,263 | -284,738 | 0.01% | 6,093,584 |
| 2013-10-07 | 2013-10-03 | 17.983 | 595,001 | -2,269 | 0.03% | 10,699,795 |
| 2013-10-03 | 2013-09-30 | 17.736 | 597,270 | -17,016 | 0.03% | 10,593,178 |
| 2013-09-27 | 2013-09-25 | 17.366 | 614,286 | +1,701 | 0.03% | 10,667,544 |
| 2013-09-24 | 2013-09-19 | 17.701 | 612,585 | +170,163 | 0.03% | 10,843,205 |
| 2013-09-23 | 2013-09-18 | 17.472 | 442,422 | +277,932 | 0.02% | 7,729,795 |
| 2013-09-16 | 2013-09-12 | 17.489 | 164,490 | -35,734 | 0.01% | 2,876,794 |
| 2013-09-12 | 2013-09-10 | 17.489 | 200,224 | -1,135 | 0.01% | 3,501,752 |
| 2013-09-09 | 2013-09-05 | 16.821 | 201,359 | -283,604 | 0.01% | 3,387,082 |
| 2013-09-06 | 2013-09-04 | 16.607 | 484,963 | +5,137 | 0.02% | 8,053,919 |
| 2013-09-04 | 2013-09-02 | 16.037 | 479,826 | +280,600 | 0.02% | 7,695,007 |
| 2013-08-22 | 2013-08-20 | 16.197 | 199,226 | +1,684 | 0.01% | 3,226,953 |
| 2013-08-15 | 2013-08-12 | 16.821 | 197,542 | -1,123 | 0.01% | 3,322,876 |
| 2013-08-01 | 2013-07-30 | 15.271 | 198,665 | +1,123 | 0.01% | 3,033,786 |
| 2013-07-15 | 2013-07-11 | 15.306 | 197,542 | -5,612 | 0.01% | 3,023,677 |
| 2013-07-02 | 2013-06-27 | 14.736 | 203,154 | -6,735 | 0.01% | 2,993,737 |
| 2013-06-27 | 2013-06-25 | 14.701 | 209,889 | -1,122 | 0.01% | 3,085,506 |
| 2013-06-26 | 2013-06-24 | 14.166 | 211,011 | +1,122 | 0.01% | 2,989,200 |
| 2013-06-25 | 2013-06-21 | 14.344 | 209,889 | +28,060 | 0.01% | 3,010,706 |
| 2013-06-21 | 2013-06-19 | 15.004 | 181,829 | +1,123 | 0.01% | 2,728,085 |
| 2013-06-19 | 2013-06-17 | 15.164 | 180,706 | -2,245 | 0.01% | 2,740,216 |
| 2013-06-18 | 2013-06-14 | 14.897 | 182,951 | +2,245 | 0.01% | 2,725,359 |
| 2013-06-11 | 2013-06-07 | 15.734 | 180,706 | +16,836 | 0.01% | 2,843,256 |
| 2013-06-06 | 2013-06-04 | 15.930 | 163,870 | -5,612 | 0.01% | 2,610,476 |
| 2013-06-05 | 2013-06-03 | 15.645 | 169,482 | -5,612 | 0.01% | 2,651,556 |
| 2013-05-24 | 2013-05-22 | 17.284 | 175,094 | +28,060 | 0.01% | 3,026,396 |
| 2013-05-21 | 2013-05-16 | 18.065 | 147,034 | +4,324 | 0.01% | 2,656,199 |
| 2013-05-20 | 2013-05-15 | 18.065 | 142,710 | +1,090 | 0.01% | 2,578,085 |
| 2013-05-13 | 2013-05-09 | 18.432 | 141,620 | +10,894 | 0.01% | 2,610,394 |
| 2013-04-23 | 2013-04-19 | 17.496 | 130,726 | -2,179 | 0.01% | 2,287,192 |
| 2013-04-22 | 2013-04-18 | 17.294 | 132,905 | +2,179 | 0.01% | 2,298,476 |
| 2013-04-18 | 2013-04-16 | 17.570 | 130,726 | +10,893 | 0.01% | 2,296,792 |
| 2013-04-17 | 2013-04-15 | 17.441 | 119,833 | +43,576 | 0.01% | 2,090,007 |
| 2013-04-09 | 2013-04-05 | 17.386 | 76,257 | +5,447 | 0.00% | 1,325,798 |
| 2013-04-03 | 2013-03-28 | 18.506 | 70,810 | -1,634 | 0.00% | 1,310,397 |
| 2013-03-19 | 2013-03-15 | 18.304 | 72,444 | +6,536 | 0.00% | 1,326,005 |
| 2013-03-11 | 2013-03-07 | 19.387 | 65,908 | +21,788 | 0.00% | 1,277,761 |
| 2013-03-05 | 2013-03-01 | 20.672 | 44,120 | +1,089 | 0.00% | 912,056 |
| 2013-03-04 | 2013-02-28 | 21.884 | 43,031 | -1,089 | 0.00% | 941,684 |
| 2013-02-28 | 2013-02-26 | 20.378 | 44,120 | +1,089 | 0.00% | 899,096 |
| 2013-02-05 | 2013-02-01 | 22.655 | 43,031 | +545 | 0.00% | 974,865 |
| 2013-02-04 | 2013-01-31 | 22.912 | 42,486 | +545 | 0.00% | 973,438 |
| 2013-01-14 | 2013-01-10 | 25.188 | 41,941 | -2,724 | 0.00% | 1,056,430 |
| 2013-01-10 | 2013-01-08 | 25.152 | 44,665 | +2,724 | 0.00% | 1,123,403 |
| 2013-01-02 | 2012-12-27 | 19.864 | 41,941 | -545 | 0.00% | 833,132 |
| 2012-12-28 | 2012-12-24 | 19.718 | 42,486 | +545 | 0.00% | 837,718 |
| 2012-12-27 | 2012-12-20 | 19.864 | 41,941 | +544 | 0.00% | 833,132 |
| 2012-12-14 | 2012-12-12 | 20.085 | 41,397 | -1,089 | 0.00% | 831,446 |
| 2012-12-11 | 2012-12-07 | 18.359 | 42,486 | -1,089 | 0.00% | 779,998 |
| 2012-12-07 | 2012-12-05 | 18.304 | 43,575 | -1,635 | 0.00% | 797,591 |
| 2012-11-14 | 2012-11-12 | 18.286 | 45,210 | -2,723 | 0.00% | 826,688 |
| 2012-11-13 | 2012-11-09 | 18.102 | 47,933 | +2,723 | 0.00% | 867,679 |
| 2012-10-24 | 2012-10-19 | 18.543 | 45,210 | +545 | 0.00% | 838,308 |
| 2012-10-22 | 2012-10-18 | 18.506 | 44,665 | -1,089 | 0.00% | 826,562 |
| 2012-10-05 | 2012-10-03 | 16.817 | 45,754 | +1,089 | 0.00% | 769,436 |
| 2012-09-17 | 2012-09-13 | 17.349 | 44,665 | +1,090 | 0.00% | 774,902 |
| 2012-09-07 | 2012-09-05 | 16.721 | 43,575 | +707 | 0.00% | 728,620 |
| 2012-09-05 | 2012-09-03 | 17.468 | 42,868 | +1,072 | 0.00% | 748,798 |
| 2012-09-04 | 2012-08-31 | 17.710 | 41,796 | +535 | 0.00% | 740,213 |
| 2012-08-30 | 2012-08-28 | 20.043 | 41,261 | +2,144 | 0.00% | 826,989 |
| 2012-07-24 | 2012-07-20 | 21.536 | 39,117 | +1,072 | 0.00% | 842,417 |
| 2012-06-14 | 2012-06-12 | 20.789 | 38,045 | +1,071 | 0.00% | 790,931 |
| 2012-06-13 | 2012-06-11 | 20.901 | 36,974 | +2,144 | 0.00% | 772,806 |
| 2012-05-30 | 2012-05-28 | 21.349 | 34,830 | -1,072 | 0.00% | 743,593 |
| 2012-05-22 | 2012-05-18 | 22.101 | 35,902 | +917 | 0.00% | 793,455 |
| 2012-05-09 | 2012-05-07 | 23.901 | 34,985 | -3,133 | 0.00% | 836,169 |
| 2012-05-04 | 2012-05-02 | 24.629 | 38,118 | +1,045 | 0.00% | 938,791 |
| 2012-03-23 | 2012-03-21 | 25.126 | 37,073 | +522 | 0.00% | 931,514 |
| 2012-03-09 | 2012-03-07 | 26.046 | 36,551 | +1,044 | 0.00% | 951,998 |
| 2012-02-22 | 2012-02-20 | 27.463 | 35,507 | +1,567 | 0.00% | 975,127 |
| 2012-02-21 | 2012-02-17 | 28.114 | 33,940 | +2,611 | 0.00% | 954,192 |
| 2012-02-20 | 2012-02-16 | 29.301 | 31,329 | +1,044 | 0.00% | 917,985 |
| 2012-01-31 | 2012-01-27 | 28.497 | 30,285 | -1,044 | 0.00% | 863,035 |
| 2011-12-29 | 2011-12-23 | 26.352 | 31,329 | -10,444 | 0.00% | 825,587 |
| 2011-12-09 | 2011-12-07 | 26.735 | 41,773 | +10,444 | 0.00% | 1,116,809 |
| 2011-10-31 | 2011-10-27 | 26.773 | 31,329 | -1,045 | 0.00% | 838,787 |
| 2011-10-21 | 2011-10-19 | 24.322 | 32,374 | -10,443 | 0.00% | 787,405 |
| 2011-10-20 | 2011-10-18 | 23.977 | 42,817 | +11,488 | 0.00% | 1,026,641 |
| 2011-10-19 | 2011-10-17 | 27.195 | 31,329 | -1,045 | 0.00% | 851,987 |
| 2011-10-14 | 2011-10-12 | 24.705 | 32,374 | +1,045 | 0.00% | 799,805 |
| 2011-10-12 | 2011-10-10 | 23.748 | 31,329 | -3,133 | 0.00% | 743,988 |
| 2011-10-11 | 2011-10-07 | 23.748 | 34,462 | +3,133 | 0.00% | 818,389 |
| 2011-09-20 | 2011-09-16 | 26.276 | 31,329 | +1,044 | 0.00% | 823,187 |
| 2011-09-08 | 2011-09-06 | 28.745 | 30,285 | +301 | 0.00% | 870,534 |
| 2011-09-06 | 2011-09-02 | 29.364 | 29,984 | +517 | 0.00% | 880,442 |
| 2011-09-05 | 2011-09-01 | 29.944 | 29,467 | -1,551 | 0.00% | 882,361 |
| 2011-08-12 | 2011-08-10 | 26.733 | 31,018 | +2,585 | 0.00% | 829,204 |
| 2011-08-09 | 2011-08-05 | 28.899 | 28,433 | +517 | 0.00% | 821,699 |
| 2011-08-01 | 2011-07-28 | 32.923 | 27,916 | +1,034 | 0.00% | 919,078 |
| 2011-07-12 | 2011-07-08 | 38.107 | 26,882 | -517 | 0.00% | 1,024,394 |
| 2011-06-27 | 2011-06-23 | 34.045 | 27,399 | +1,551 | 0.00% | 932,796 |
| 2011-06-15 | 2011-06-13 | 37.295 | 25,848 | +1,034 | 0.00% | 963,992 |
| 2011-06-07 | 2011-06-02 | 42.943 | 24,814 | +1,551 | 0.00% | 1,065,588 |
| 2011-05-03 | 2011-04-28 | 45.563 | 23,263 | -1,741 | 0.00% | 1,059,938 |
| 2011-04-18 | 2011-04-14 | 46.739 | 25,004 | -1,020 | 0.00% | 1,168,664 |
| 2011-04-13 | 2011-04-11 | 46.347 | 26,024 | +510 | 0.00% | 1,206,138 |
| 2011-04-12 | 2011-04-08 | 46.641 | 25,514 | +2,551 | 0.00% | 1,190,001 |
| 2011-04-11 | 2011-04-07 | 47.229 | 22,963 | -510 | 0.00% | 1,084,520 |
| 2011-04-08 | 2011-04-06 | 45.661 | 23,473 | +1,531 | 0.00% | 1,071,807 |
| 2011-04-01 | 2011-03-30 | 42.526 | 21,942 | -1,021 | 0.00% | 933,099 |
| 2011-03-22 | 2011-03-18 | 42.232 | 22,963 | -510 | 0.00% | 969,768 |
| 2011-03-17 | 2011-03-15 | 41.742 | 23,473 | +1,531 | 0.00% | 979,806 |
| 2011-03-16 | 2011-03-14 | 42.918 | 21,942 | -1,021 | 0.00% | 941,699 |
| 2011-03-14 | 2011-03-10 | 41.742 | 22,963 | +1,531 | 0.00% | 958,518 |
| 2011-03-09 | 2011-03-07 | 41.840 | 21,432 | -510 | 0.00% | 896,711 |
| 2011-01-24 | 2011-01-20 | 40.566 | 21,942 | -510 | 0.00% | 890,099 |
| 2011-01-21 | 2011-01-19 | 40.958 | 22,452 | -3,062 | 0.00% | 919,588 |
| 2010-12-22 | 2010-12-20 | 37.117 | 25,514 | -2,041 | 0.00% | 947,001 |
| 2010-12-09 | 2010-12-07 | 39.194 | 27,555 | +1,531 | 0.00% | 1,079,996 |
| 2010-12-08 | 2010-12-06 | 39.292 | 26,024 | -3,062 | 0.00% | 1,022,540 |
| 2010-12-06 | 2010-12-02 | 39.978 | 29,086 | -2,551 | 0.00% | 1,162,803 |
| 2010-11-29 | 2010-11-25 | 39.488 | 31,637 | -1,021 | 0.00% | 1,249,287 |
| 2010-11-26 | 2010-11-24 | 39.390 | 32,658 | -1,020 | 0.00% | 1,286,404 |
| 2010-11-18 | 2010-11-16 | 40.566 | 33,678 | +2,551 | 0.00% | 1,366,182 |
| 2010-11-17 | 2010-11-15 | 42.036 | 31,127 | -510 | 0.00% | 1,308,448 |
| 2010-11-16 | 2010-11-12 | 41.546 | 31,637 | +3,061 | 0.00% | 1,314,386 |
| 2010-11-15 | 2010-11-11 | 43.800 | 28,576 | +2,041 | 0.00% | 1,251,615 |
| 2010-11-11 | 2010-11-09 | 43.702 | 26,535 | +2,042 | 0.00% | 1,159,620 |
| 2010-11-10 | 2010-11-08 | 44.485 | 24,493 | -511 | 0.00% | 1,089,582 |
| 2010-11-05 | 2010-11-03 | 44.387 | 25,004 | +2,552 | 0.00% | 1,109,864 |
| 2010-11-04 | 2010-11-02 | 43.114 | 22,452 | +6,123 | 0.00% | 967,987 |
| 2010-10-28 | 2010-10-26 | 41.154 | 16,329 | -10,206 | 0.00% | 672,002 |
| 2010-10-27 | 2010-10-25 | 40.664 | 26,535 | -15,308 | 0.00% | 1,079,019 |
| 2010-10-22 | 2010-10-20 | 41.154 | 41,843 | +26,024 | 0.00% | 1,722,003 |
| 2010-10-19 | 2010-10-15 | 38.763 | 15,819 | -2,551 | 0.00% | 613,193 |
| 2010-10-15 | 2010-10-13 | 36.921 | 18,370 | +2,551 | 0.00% | 678,238 |
| 2010-10-08 | 2010-10-06 | 36.921 | 15,819 | -2,551 | 0.00% | 584,052 |
| 2010-09-30 | 2010-09-28 | 34.295 | 18,370 | -1,021 | 0.00% | 629,998 |
| 2010-09-28 | 2010-09-24 | 34.413 | 19,391 | +1,021 | 0.00% | 667,293 |
| 2010-09-24 | 2010-09-21 | 34.648 | 18,370 | -25,514 | 0.00% | 636,478 |
| 2010-09-21 | 2010-09-17 | 34.726 | 43,884 | +25,514 | 0.00% | 1,523,919 |
| 2010-09-07 | 2010-09-03 | 32.546 | 18,370 | +163 | 0.00% | 597,865 |
| 2010-09-06 | 2010-09-02 | 32.783 | 18,207 | -1,517 | 0.00% | 596,880 |
| 2010-09-03 | 2010-09-01 | 31.399 | 19,724 | +1,011 | 0.00% | 619,312 |
| 2010-08-25 | 2010-08-23 | 33.020 | 18,713 | -506 | 0.00% | 617,908 |
| 2010-08-23 | 2010-08-19 | 33.218 | 19,219 | -1,517 | 0.00% | 638,416 |
| 2010-08-20 | 2010-08-18 | 33.455 | 20,736 | -10,115 | 0.00% | 693,728 |
| 2010-08-18 | 2010-08-16 | 31.597 | 30,851 | +1,517 | 0.00% | 974,787 |
| 2010-08-12 | 2010-08-10 | 32.348 | 29,334 | +5,058 | 0.00% | 948,895 |
| 2010-08-11 | 2010-08-09 | 32.862 | 24,276 | +5,057 | 0.00% | 797,759 |
| 2010-08-02 | 2010-07-29 | 31.755 | 19,219 | -1,011 | 0.00% | 610,295 |
| 2010-06-29 | 2010-06-25 | 30.054 | 20,230 | -1,012 | 0.00% | 608,000 |
| 2010-05-12 | 2010-05-10 | 30.845 | 21,242 | +5,058 | 0.00% | 655,215 |
| 2010-05-06 | 2010-05-04 | 32.390 | 16,184 | +258 | 0.00% | 524,197 |
| 2010-04-29 | 2010-04-27 | 34.680 | 15,926 | +995 | 0.00% | 552,321 |
| 2010-04-27 | 2010-04-23 | 34.721 | 14,931 | -497 | 0.00% | 518,414 |
| 2010-04-23 | 2010-04-21 | 35.725 | 15,428 | +1,493 | 0.00% | 551,170 |
| 2010-04-19 | 2010-04-15 | 36.810 | 13,935 | -5,475 | 0.00% | 512,952 |
| 2010-04-13 | 2010-04-09 | 38.378 | 19,410 | -497 | 0.00% | 744,908 |
| 2010-04-09 | 2010-04-07 | 38.257 | 19,907 | -1,494 | 0.00% | 761,582 |
| 2010-03-29 | 2010-03-25 | 36.609 | 21,401 | -497 | 0.00% | 783,477 |
| 2010-03-25 | 2010-03-23 | 36.690 | 21,898 | -498 | 0.00% | 803,432 |
| 2010-03-24 | 2010-03-22 | 36.730 | 22,396 | +498 | 0.00% | 822,604 |
| 2010-03-12 | 2010-03-10 | 38.136 | 21,898 | -2,986 | 0.00% | 835,112 |
| 2010-03-10 | 2010-03-08 | 35.926 | 24,884 | -1,991 | 0.00% | 893,988 |
| 2010-03-05 | 2010-03-03 | 35.444 | 26,875 | -1,493 | 0.00% | 952,557 |
| 2010-02-26 | 2010-02-24 | 34.881 | 28,368 | -9,954 | 0.00% | 989,515 |
| 2010-02-18 | 2010-02-12 | 35.364 | 38,322 | +9,954 | 0.00% | 1,355,204 |
| 2010-02-09 | 2010-02-05 | 32.269 | 28,368 | -498 | 0.00% | 915,415 |
| 2010-02-05 | 2010-02-03 | 35.283 | 28,866 | +1,493 | 0.00% | 1,018,486 |
| 2010-02-04 | 2010-02-02 | 34.520 | 27,373 | -4,977 | 0.00% | 944,908 |
| 2010-02-03 | 2010-02-01 | 34.721 | 32,350 | +4,977 | 0.00% | 1,123,213 |
| 2010-01-29 | 2010-01-27 | 32.792 | 27,373 | +1,991 | 0.00% | 897,607 |
| 2010-01-26 | 2010-01-22 | 35.725 | 25,382 | +1,991 | 0.00% | 906,779 |
| 2010-01-15 | 2010-01-13 | 40.146 | 23,391 | +497 | 0.00% | 939,049 |
| 2010-01-11 | 2010-01-07 | 42.195 | 22,894 | +996 | 0.00% | 966,017 |
| 2010-01-07 | 2010-01-05 | 42.195 | 21,898 | +995 | 0.00% | 923,991 |
| 2010-01-05 | 2009-12-31 | 41.994 | 20,903 | +1,493 | 0.00% | 877,807 |
| 2009-12-28 | 2009-12-22 | 40.990 | 19,410 | +996 | 0.00% | 795,609 |
| 2009-12-17 | 2009-12-15 | 43.903 | 18,414 | -1,493 | 0.00% | 808,432 |
| 2009-12-15 | 2009-12-11 | 43.200 | 19,907 | -2,987 | 0.00% | 859,980 |
| 2009-12-14 | 2009-12-10 | 41.994 | 22,894 | +2,489 | 0.00% | 961,417 |
| 2009-12-10 | 2009-12-08 | 42.798 | 20,405 | +1,991 | 0.00% | 873,293 |
| 2009-12-09 | 2009-12-07 | 42.999 | 18,414 | +497 | 0.00% | 791,782 |
| 2009-12-08 | 2009-12-04 | 43.602 | 17,917 | -995 | 0.00% | 781,212 |
| 2009-12-07 | 2009-12-03 | 42.999 | 18,912 | +2,488 | 0.00% | 813,196 |
| 2009-12-03 | 2009-12-01 | 41.391 | 16,424 | +498 | 0.00% | 679,814 |
| 2009-12-01 | 2009-11-27 | 40.286 | 15,926 | +995 | 0.00% | 641,601 |
| 2009-11-30 | 2009-11-26 | 42.597 | 14,931 | +498 | 0.00% | 636,017 |
| 2009-11-20 | 2009-11-18 | 42.999 | 14,433 | +2,986 | 0.00% | 620,604 |
| 2009-11-17 | 2009-11-13 | 44.205 | 11,447 | +498 | 0.00% | 506,009 |
| 2009-11-16 | 2009-11-12 | 44.606 | 10,949 | -83,611 | 0.00% | 488,395 |
| 2009-11-13 | 2009-11-11 | 40.889 | 94,560 | -91,077 | 0.01% | 3,866,480 |
| 2009-11-12 | 2009-11-10 | 40.688 | 185,637 | -101,528 | 0.01% | 7,553,244 |
| 2009-11-11 | 2009-11-09 | 40.789 | 287,165 | -54,248 | 0.02% | 11,713,090 |
| 2009-11-10 | 2009-11-06 | 40.990 | 341,413 | -165,232 | 0.02% | 13,994,395 |
| 2009-11-09 | 2009-11-05 | 39.824 | 506,645 | +1,991 | 0.03% | 20,176,755 |
| 2009-11-03 | 2009-10-30 | 40.688 | 504,654 | +9,953 | 0.03% | 20,533,485 |
| 2009-10-28 | 2009-10-23 | 42.195 | 494,701 | -1,990 | 0.03% | 20,874,016 |
| 2009-10-20 | 2009-10-16 | 41.894 | 496,691 | -996 | 0.03% | 20,808,284 |
| 2009-10-14 | 2009-10-12 | 40.889 | 497,687 | +1,991 | 0.03% | 20,350,010 |
| 2009-10-12 | 2009-10-08 | 42.597 | 495,696 | -8,958 | 0.03% | 21,115,200 |
| 2009-10-08 | 2009-10-06 | 40.487 | 504,654 | -996 | 0.03% | 20,432,085 |
| 2009-10-06 | 2009-10-02 | 39.664 | 505,650 | +996 | 0.03% | 20,055,850 |
| 2009-09-28 | 2009-09-24 | 43.200 | 504,654 | +995 | 0.03% | 21,800,984 |
| 2009-09-18 | 2009-09-16 | 43.803 | 503,659 | -995 | 0.03% | 22,061,600 |
| 2009-09-14 | 2009-09-10 | 43.300 | 504,654 | +995 | 0.03% | 21,851,684 |
| 2009-09-11 | 2009-09-09 | 44.408 | 503,659 | +498 | 0.03% | 22,366,245 |
| 2009-09-10 | 2009-09-08 | 44.104 | 503,161 | +3,932 | 0.03% | 22,191,436 |
| 2009-09-09 | 2009-09-07 | 44.408 | 499,229 | -494 | 0.03% | 22,169,519 |
| 2009-09-04 | 2009-09-02 | 40.422 | 499,723 | +28,669 | 0.03% | 20,199,786 |
| 2009-09-03 | 2009-09-01 | 42.486 | 471,054 | -989 | 0.03% | 20,012,988 |
| 2009-09-02 | 2009-08-31 | 41.879 | 472,043 | +173,494 | 0.03% | 19,768,506 |
| 2009-08-31 | 2009-08-27 | 45.621 | 298,549 | +4,943 | 0.02% | 13,620,220 |
| 2009-08-27 | 2009-08-25 | 47.442 | 293,606 | +2,472 | 0.02% | 13,929,314 |
| 2009-08-26 | 2009-08-24 | 45.824 | 291,134 | -2,472 | 0.02% | 13,340,837 |
| 2009-08-21 | 2009-08-19 | 44.610 | 293,606 | +19,772 | 0.02% | 13,097,713 |
| 2009-08-14 | 2009-08-12 | 45.217 | 273,834 | +19,771 | 0.02% | 12,381,887 |
| 2009-08-13 | 2009-08-11 | 46.431 | 254,063 | +494 | 0.01% | 11,796,307 |
| 2009-08-07 | 2009-08-05 | 45.520 | 253,569 | +2,472 | 0.01% | 11,542,520 |
| 2009-08-05 | 2009-08-03 | 47.645 | 251,097 | +19,771 | 0.01% | 11,963,393 |
| 2009-08-04 | 2009-07-31 | 44.711 | 231,326 | +1,977 | 0.01% | 10,342,813 |
| 2009-08-03 | 2009-07-30 | 40.260 | 229,349 | +93,915 | 0.01% | 9,233,617 |
| 2009-07-31 | 2009-07-29 | 38.399 | 135,434 | +54,371 | 0.01% | 5,200,509 |
| 2009-07-29 | 2009-07-27 | 40.341 | 81,063 | -336,114 | 0.00% | 3,270,166 |
| 2009-07-28 | 2009-07-24 | 38.520 | 417,177 | -33,117 | 0.02% | 16,069,755 |
| 2009-07-22 | 2009-07-20 | 34.555 | 450,294 | -4,943 | 0.02% | 15,559,870 |
| 2009-07-20 | 2009-07-16 | 32.289 | 455,237 | +3,954 | 0.03% | 14,699,156 |
| 2009-07-17 | 2009-07-15 | 32.046 | 451,283 | +173,000 | 0.03% | 14,461,925 |
| 2009-07-13 | 2009-07-09 | 32.289 | 278,283 | -4,943 | 0.02% | 8,985,485 |
| 2009-07-09 | 2009-07-07 | 31.439 | 283,226 | +4,943 | 0.02% | 8,904,429 |
| 2009-07-08 | 2009-07-06 | 30.630 | 278,283 | +2,472 | 0.02% | 8,523,825 |
| 2009-07-03 | 2009-06-30 | 32.410 | 275,811 | +2,471 | 0.02% | 8,939,146 |
| 2009-06-29 | 2009-06-25 | 30.387 | 273,340 | +12,357 | 0.02% | 8,306,060 |
| 2009-06-26 | 2009-06-24 | 30.104 | 260,983 | +241,212 | 0.01% | 7,856,644 |
| 2009-06-02 | 2009-05-29 | 36.012 | 19,771 | +494 | 0.00% | 711,985 |
| 2009-05-26 | 2009-05-22 | 32.491 | 19,277 | -9,886 | 0.00% | 626,335 |
| 2009-05-25 | 2009-05-21 | 32.208 | 29,163 | -1,977 | 0.00% | 939,285 |
| 2009-05-22 | 2009-05-20 | 30.671 | 31,140 | -494 | 0.00% | 955,080 |
| 2009-05-19 | 2009-05-15 | 28.647 | 31,634 | -1,483 | 0.00% | 906,232 |
| 2009-05-18 | 2009-05-14 | 28.688 | 33,117 | +2,471 | 0.00% | 950,056 |
| 2009-05-15 | 2009-05-13 | 28.809 | 30,646 | -4,943 | 0.00% | 882,888 |
| 2009-05-14 | 2009-05-12 | 28.769 | 35,589 | +2,472 | 0.00% | 1,023,852 |
| 2009-05-13 | 2009-05-11 | 28.324 | 33,117 | -2,472 | 0.00% | 937,996 |
| 2009-05-12 | 2009-05-08 | 28.566 | 35,589 | +2,472 | 0.00% | 1,016,652 |
| 2009-05-11 | 2009-05-07 | 28.324 | 33,117 | -397,900 | 0.00% | 937,996 |
| 2009-05-07 | 2009-05-05 | 26.705 | 431,017 | -124,560 | 0.02% | 11,510,396 |
| 2009-05-05 | 2009-04-30 | 23.104 | 555,577 | -2,472 | 0.03% | 12,836,077 |
| 2009-05-04 | 2009-04-29 | 22.497 | 558,049 | +7,415 | 0.03% | 12,554,490 |
| 2009-04-30 | 2009-04-28 | 22.052 | 550,634 | +168,057 | 0.03% | 12,142,594 |
| 2009-04-29 | 2009-04-27 | 23.064 | 382,577 | +185,357 | 0.02% | 8,823,597 |
| 2009-04-27 | 2009-04-23 | 25.006 | 197,220 | +9,886 | 0.01% | 4,931,640 |
| 2009-04-23 | 2009-04-21 | 23.954 | 187,334 | +24,714 | 0.01% | 4,487,353 |
| 2009-04-17 | 2009-04-15 | 25.855 | 162,620 | -5,931 | 0.01% | 4,204,620 |
| 2009-04-16 | 2009-04-14 | 25.046 | 168,551 | -1,483 | 0.01% | 4,221,569 |
| 2009-04-15 | 2009-04-09 | 21.486 | 170,034 | -80,075 | 0.01% | 3,653,274 |
| 2009-04-07 | 2009-04-03 | 19.159 | 250,109 | -17,300 | 0.01% | 4,791,828 |
| 2009-04-06 | 2009-04-02 | 18.795 | 267,409 | -34,600 | 0.01% | 5,025,898 |
| 2009-04-02 | 2009-03-31 | 17.723 | 302,009 | +24,715 | 0.02% | 5,352,368 |
| 2009-04-01 | 2009-03-30 | 18.694 | 277,294 | -24,715 | 0.02% | 5,183,635 |
| 2009-03-31 | 2009-03-27 | 18.491 | 302,009 | -14,828 | 0.02% | 5,584,548 |
| 2009-03-30 | 2009-03-26 | 17.702 | 316,837 | -1,977 | 0.02% | 5,608,748 |
| 2009-03-27 | 2009-03-25 | 18.127 | 318,814 | -118,629 | 0.02% | 5,779,195 |
| 2009-03-26 | 2009-03-24 | 19.705 | 437,443 | -44,486 | 0.02% | 8,619,903 |
| 2009-03-25 | 2009-03-23 | 19.301 | 481,929 | -182,885 | 0.03% | 9,301,508 |
| 2009-03-23 | 2009-03-19 | 17.965 | 664,814 | +4,943 | 0.04% | 11,943,595 |
| 2009-03-18 | 2009-03-16 | 16.185 | 659,871 | -9,886 | 0.04% | 10,679,993 |
| 2009-03-17 | 2009-03-13 | 15.436 | 669,757 | -4,943 | 0.04% | 10,338,648 |
| 2009-03-16 | 2009-03-12 | 15.618 | 674,700 | +14,829 | 0.04% | 10,537,800 |
| 2009-03-13 | 2009-03-11 | 14.546 | 659,871 | +7,908 | 0.04% | 9,598,644 |
| 2009-03-12 | 2009-03-10 | 14.526 | 651,963 | +26,197 | 0.04% | 9,470,422 |
| 2009-03-11 | 2009-03-09 | 14.769 | 625,766 | +24,715 | 0.03% | 9,241,804 |
| 2009-03-10 | 2009-03-06 | 15.173 | 601,051 | +24,714 | 0.03% | 9,119,994 |
| 2009-03-09 | 2009-03-05 | 15.335 | 576,337 | +59,314 | 0.03% | 8,838,278 |
| 2009-03-05 | 2009-03-03 | 15.679 | 517,023 | +9,886 | 0.03% | 8,106,502 |
| 2009-03-04 | 2009-03-02 | 15.436 | 507,137 | +44,486 | 0.03% | 7,828,378 |
| 2009-03-03 | 2009-02-27 | 16.408 | 462,651 | +19,771 | 0.03% | 7,590,953 |
| 2009-03-02 | 2009-02-26 | 16.610 | 442,880 | +39,543 | 0.02% | 7,356,160 |
| 2009-02-27 | 2009-02-25 | 16.792 | 403,337 | +19,771 | 0.02% | 6,772,798 |
| 2009-02-26 | 2009-02-24 | 16.671 | 383,566 | +9,886 | 0.02% | 6,394,245 |
| 2009-02-24 | 2009-02-20 | 16.792 | 373,680 | +49,429 | 0.02% | 6,274,800 |
| 2009-02-23 | 2009-02-19 | 17.318 | 324,251 | +9,885 | 0.02% | 5,615,353 |
| 2009-02-20 | 2009-02-18 | 17.460 | 314,366 | +49,429 | 0.02% | 5,488,685 |
| 2009-02-19 | 2009-02-17 | 17.844 | 264,937 | +66,728 | 0.01% | 4,727,518 |
| 2009-02-17 | 2009-02-13 | 18.714 | 198,209 | -4,942 | 0.01% | 3,709,258 |
| 2009-02-13 | 2009-02-11 | 18.896 | 203,151 | +4,942 | 0.01% | 3,838,732 |
| 2009-02-12 | 2009-02-10 | 19.908 | 198,209 | +2,472 | 0.01% | 3,945,849 |
| 2009-02-11 | 2009-02-09 | 20.191 | 195,737 | +17,300 | 0.01% | 3,952,077 |
| 2009-02-10 | 2009-02-06 | 20.090 | 178,437 | +39,543 | 0.01% | 3,584,727 |
| 2009-02-09 | 2009-02-05 | 19.624 | 138,894 | +51,900 | 0.01% | 2,725,694 |
| 2009-01-30 | 2009-01-23 | 17.925 | 86,994 | +39,543 | 0.00% | 1,559,355 |
| 2009-01-29 | 2009-01-22 | 18.208 | 47,451 | -4,943 | 0.00% | 863,992 |
| 2009-01-22 | 2009-01-20 | 18.754 | 52,394 | +5,437 | 0.00% | 982,615 |
| 2009-01-21 | 2009-01-19 | 18.815 | 46,957 | -2,472 | 0.00% | 883,497 |
| 2009-01-19 | 2009-01-15 | 18.532 | 49,429 | +2,472 | 0.00% | 916,008 |
| 2009-01-16 | 2009-01-14 | 19.725 | 46,957 | -4,943 | 0.00% | 926,247 |
| 2009-01-12 | 2009-01-08 | 21.647 | 51,900 | +1,483 | 0.00% | 1,123,500 |
| 2009-01-09 | 2009-01-07 | 23.428 | 50,417 | +4,943 | 0.00% | 1,181,157 |
| 2009-01-07 | 2009-01-05 | 22.133 | 45,474 | +14,334 | 0.00% | 1,006,474 |
| 2009-01-02 | 2008-12-29 | 16.731 | 31,140 | +4,943 | 0.00% | 521,010 |
| 2008-12-23 | 2008-12-19 | 17.399 | 26,197 | +4,943 | 0.00% | 455,798 |
| 2008-12-22 | 2008-12-18 | 16.691 | 21,254 | -390,980 | 0.00% | 354,745 |
| 2008-12-19 | 2008-12-17 | 14.789 | 412,234 | -59,315 | 0.04% | 6,096,536 |
| 2008-12-12 | 2008-12-10 | 15.275 | 471,549 | -494 | 0.04% | 7,202,707 |
| 2008-12-11 | 2008-12-09 | 13.353 | 472,043 | +4,943 | 0.04% | 6,303,002 |
| 2008-12-10 | 2008-12-08 | 13.150 | 467,100 | -2,966 | 0.04% | 6,142,500 |
| 2008-12-08 | 2008-12-04 | 11.168 | 470,066 | +16,806 | 0.04% | 5,249,523 |
| 2008-12-05 | 2008-12-03 | 11.309 | 453,260 | +14,829 | 0.04% | 5,126,030 |
| 2008-12-03 | 2008-12-01 | 12.199 | 438,431 | +21,748 | 0.04% | 5,348,605 |
| 2008-12-02 | 2008-11-28 | 10.561 | 416,683 | +34,600 | 0.04% | 4,400,462 |
| 2008-12-01 | 2008-11-27 | 11.006 | 382,083 | +37,072 | 0.04% | 4,205,122 |
| 2008-11-28 | 2008-11-26 | 11.127 | 345,011 | +48,440 | 0.03% | 3,838,995 |
| 2008-11-27 | 2008-11-25 | 10.803 | 296,571 | +44,485 | 0.03% | 3,203,995 |
| 2008-11-26 | 2008-11-24 | 11.431 | 252,086 | +59,809 | 0.02% | 2,881,503 |
| 2008-11-25 | 2008-11-21 | 11.734 | 192,277 | +43,991 | 0.02% | 2,256,198 |
| 2008-11-24 | 2008-11-20 | 11.977 | 148,286 | +18,783 | 0.01% | 1,776,003 |
| 2008-11-21 | 2008-11-19 | 12.341 | 129,503 | +58,326 | 0.01% | 1,598,202 |
| 2008-11-20 | 2008-11-18 | 12.543 | 71,177 | +30,646 | 0.01% | 892,798 |
| 2008-11-19 | 2008-11-17 | 12.827 | 40,531 | +18,782 | 0.00% | 519,875 |
| 2008-11-18 | 2008-11-14 | 12.442 | 21,749 | -2,471 | 0.00% | 270,605 |
| 2008-11-17 | 2008-11-13 | 13.393 | 24,220 | -6,920 | 0.00% | 324,380 |
| 2008-11-04 | 2008-10-31 | 12.260 | 31,140 | -3,954 | 0.00% | 381,780 |
| 2008-11-03 | 2008-10-30 | 10.116 | 35,094 | +2,471 | 0.00% | 354,997 |
| 2008-10-30 | 2008-10-28 | 8.558 | 32,623 | -6,426 | 0.00% | 279,181 |
| 2008-10-27 | 2008-10-23 | 10.116 | 39,049 | -6,425 | 0.00% | 395,004 |
| 2008-10-24 | 2008-10-22 | 9.934 | 45,474 | -2,966 | 0.00% | 451,717 |
| 2008-10-23 | 2008-10-21 | 13.191 | 48,440 | +20,760 | 0.00% | 638,960 |
| 2008-10-21 | 2008-10-17 | 29.376 | 27,680 | +494 | 0.00% | 813,120 |
| 2008-09-11 | 2008-09-09 | 51.620 | 27,186 | +336 | 0.00% | 1,403,340 |
| 2008-06-12 | 2008-06-10 | 65.139 | 26,850 | +488 | 0.00% | 1,748,994 |
| 2008-04-29 | 2008-04-25 | 78.450 | 26,362 | +549 | 0.00% | 2,068,093 |
| 2008-04-28 | 2008-04-24 | 79.077 | 25,813 | -478 | 0.00% | 2,041,224 |
| 2008-04-25 | 2008-04-23 | 74.893 | 26,291 | -478 | 0.00% | 1,969,022 |
| 2008-04-24 | 2008-04-22 | 73.011 | 26,769 | +478 | 0.00% | 1,954,420 |
| 2008-04-02 | 2008-03-31 | 69.036 | 26,291 | -478 | 0.00% | 1,815,020 |
| 2008-04-01 | 2008-03-28 | 70.500 | 26,769 | +478 | 0.00% | 1,887,219 |
| 2008-03-19 | 2008-03-17 | 71.546 | 26,291 | +478 | 0.00% | 1,881,021 |
| 2008-03-10 | 2008-03-06 | 84.621 | 25,813 | -478 | 0.00% | 2,184,326 |
| 2008-03-06 | 2008-03-04 | 82.843 | 26,291 | +956 | 0.00% | 2,178,024 |
| 2008-03-05 | 2008-03-03 | 85.876 | 25,335 | +478 | 0.00% | 2,175,677 |
| 2008-02-15 | 2008-02-13 | 81.483 | 24,857 | -478 | 0.00% | 2,025,427 |
| 2008-01-22 | 2008-01-18 | 78.450 | 25,335 | +478 | 0.00% | 1,987,525 |
| 2008-01-04 | 2008-01-02 | 89.014 | 24,857 | +478 | 0.00% | 2,212,629 |
| 2007-12-14 | 2007-12-12 | 92.257 | 24,379 | -1,912 | 0.00% | 2,249,131 |
| 2007-12-12 | 2007-12-10 | 91.211 | 26,291 | +2,390 | 0.00% | 2,398,026 |
| 2007-12-10 | 2007-12-06 | 98.428 | 23,901 | -956 | 0.00% | 2,352,535 |
| 2007-12-07 | 2007-12-05 | 94.454 | 24,857 | +956 | 0.00% | 2,347,831 |
| 2007-11-27 | 2007-11-23 | 80.646 | 23,901 | -956 | 0.00% | 1,927,529 |
| 2007-11-22 | 2007-11-20 | 85.458 | 24,857 | +956 | 0.00% | 2,124,228 |
| 2007-11-16 | 2007-11-14 | 91.002 | 23,901 | -1,912 | 0.00% | 2,175,032 |
| 2007-11-15 | 2007-11-13 | 85.772 | 25,813 | -478 | 0.00% | 2,214,026 |
| 2007-11-13 | 2007-11-09 | 93.931 | 26,291 | +2,390 | 0.00% | 2,469,527 |
| 2007-11-12 | 2007-11-08 | 94.454 | 23,901 | -1,912 | 0.00% | 2,257,533 |
| 2007-11-09 | 2007-11-07 | 98.115 | 25,813 | +1,912 | 0.00% | 2,532,630 |
| 2007-10-31 | 2007-10-29 | 101.985 | 23,901 | -3,346 | 0.00% | 2,437,536 |
| 2007-10-30 | 2007-10-26 | 98.951 | 27,247 | +956 | 0.00% | 2,696,126 |
| 2007-10-24 | 2007-10-22 | 95.290 | 26,291 | -478 | 0.00% | 2,505,278 |
| 2007-10-12 | 2007-10-10 | 99.265 | 26,769 | -2,390 | 0.00% | 2,657,227 |
| 2007-10-10 | 2007-10-08 | 99.265 | 29,159 | +2,390 | 0.00% | 2,894,471 |
| 2007-10-09 | 2007-10-05 | 99.056 | 26,769 | -1,912 | 0.00% | 2,651,627 |
| 2007-10-08 | 2007-10-04 | 94.977 | 28,681 | +1,912 | 0.00% | 2,724,021 |
| 2007-09-28 | 2007-09-25 | 102.403 | 26,769 | -2,390 | 0.00% | 2,741,228 |
| 2007-09-27 | 2007-09-24 | 104.495 | 29,159 | +2,390 | 0.00% | 3,046,972 |
| 2007-09-24 | 2007-09-20 | 100.939 | 26,769 | -4,780 | 0.00% | 2,702,028 |
| 2007-09-21 | 2007-09-19 | 98.533 | 31,549 | -478 | 0.00% | 3,108,614 |
| 2007-09-20 | 2007-09-18 | 95.081 | 32,027 | -478 | 0.00% | 3,045,163 |
| 2007-09-19 | 2007-09-17 | 93.408 | 32,505 | -42,543 | 0.00% | 3,036,211 |
| 2007-09-18 | 2007-09-14 | 93.931 | 75,048 | +43,021 | 0.01% | 7,049,297 |
| 2007-09-17 | 2007-09-13 | 92.257 | 32,027 | -10,038 | 0.00% | 2,954,712 |
| 2007-09-06 | 2007-09-04 | 90.601 | 42,065 | -2,868 | 0.00% | 3,811,140 |
| 2007-09-05 | 2007-09-03 | 90.707 | 44,933 | -1,254 | 0.00% | 4,075,751 |
| 2007-08-29 | 2007-08-27 | 90.283 | 46,187 | +4,713 | 0.00% | 4,169,898 |
| 2007-08-28 | 2007-08-24 | 84.766 | 41,474 | -471 | 0.00% | 3,515,595 |
| 2007-08-22 | 2007-08-20 | 73.945 | 41,945 | -2,828 | 0.00% | 3,101,624 |
| 2007-08-21 | 2007-08-17 | 66.731 | 44,773 | -5,184 | 0.00% | 2,987,741 |
| 2007-08-16 | 2007-08-14 | 79.886 | 49,957 | +2,356 | 0.00% | 3,990,869 |
| 2007-08-14 | 2007-08-10 | 79.143 | 47,601 | +471 | 0.00% | 3,767,307 |
| 2007-08-09 | 2007-08-07 | 78.719 | 47,130 | -942 | 0.00% | 3,710,031 |
| 2007-08-07 | 2007-08-03 | 83.493 | 48,072 | -2,357 | 0.00% | 4,013,683 |
| 2007-08-06 | 2007-08-02 | 82.963 | 50,429 | +2,828 | 0.00% | 4,183,726 |
| 2007-07-30 | 2007-07-26 | 87.100 | 47,601 | +943 | 0.00% | 4,146,058 |
| 2007-07-20 | 2007-07-18 | 83.281 | 46,658 | +9,426 | 0.00% | 3,885,724 |
| 2007-07-16 | 2007-07-12 | 91.026 | 37,232 | -4,713 | 0.00% | 3,389,064 |
| 2007-07-13 | 2007-07-11 | 89.965 | 41,945 | +4,713 | 0.00% | 3,773,568 |
| 2007-07-12 | 2007-07-10 | 90.071 | 37,232 | +4,713 | 0.00% | 3,353,515 |
| 2007-07-10 | 2007-07-06 | 87.312 | 32,519 | +4,713 | 0.00% | 2,839,312 |
| 2007-07-09 | 2007-07-05 | 85.933 | 27,806 | +4,712 | 0.00% | 2,389,460 |
| 2007-07-05 | 2007-07-03 | 85.085 | 23,094 | -942 | 0.00% | 1,964,942 |
| 2007-06-27 | 2007-06-25 | 80.841 | 24,036 | -4,713 | 0.00% | 1,943,092 |
| 2007-06-26 | 2007-06-22 | 81.265 | 28,749 | 0.00% | 2,336,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy