History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 4,217,110 +0 0.01% 47,948,541
2025-10-13 2025-10-09 11.420 4,217,110 +0 0.01% 48,159,396
2025-10-10 2025-10-08 10.990 4,217,110 -3,000 0.01% 46,346,039
2025-10-09 2025-10-06 10.970 4,220,110 +5,000 0.01% 46,294,607
2025-10-08 2025-10-03 11.050 4,215,110 +62,000 0.01% 46,576,966
2025-10-06 2025-10-02 11.350 4,153,110 -22,000 0.01% 47,137,798
2025-10-03 2025-09-30 11.420 4,175,110 +3,000 0.01% 47,679,756
2025-10-02 2025-09-29 11.320 4,172,110 -20,000 0.01% 47,228,285
2025-09-30 2025-09-26 11.160 4,192,110 +37,000 0.01% 46,783,948
2025-09-29 2025-09-25 11.130 4,155,110 +23,000 0.01% 46,246,374
2025-09-26 2025-09-24 11.360 4,132,110 +4,257 0.01% 46,940,770
2025-09-25 2025-09-23 11.500 4,127,853 -3,000 0.01% 47,470,310
2025-09-24 2025-09-22 11.330 4,130,853 +53,000 0.01% 46,802,564
2025-09-23 2025-09-19 12.333 4,077,853 +15,000 0.01% 50,293,397
2025-09-22 2025-09-18 12.425 4,062,853 +68,651 0.01% 50,480,797
2025-09-19 2025-09-17 12.496 3,994,202 +1,964 0.01% 49,912,560
2025-09-17 2025-09-15 12.466 3,992,238 -5,891 0.01% 49,766,042
2025-09-16 2025-09-12 12.568 3,998,129 +16,692 0.01% 50,246,663
2025-09-15 2025-09-11 12.557 3,981,437 -27,493 0.01% 49,996,337
2025-09-12 2025-09-10 12.343 4,008,930 -54,004 0.01% 49,484,177
2025-09-11 2025-09-09 12.170 4,062,934 +1,964 0.01% 49,447,340
2025-09-10 2025-09-08 12.303 4,060,970 -839,520 0.01% 49,961,098
2025-09-05 2025-09-03 11.264 4,900,490 +7,855 0.02% 55,198,833
2025-09-04 2025-09-02 11.345 4,892,635 +18,656 0.02% 55,508,983
2025-09-03 2025-09-01 11.488 4,873,979 -9,819 0.02% 55,992,262
2025-09-02 2025-08-29 11.325 4,883,798 +337,772 0.02% 55,309,246
2025-09-01 2025-08-28 11.569 4,546,026 +7,855 0.02% 52,595,127
2025-08-29 2025-08-27 11.437 4,538,171 +4,909 0.02% 51,903,408
2025-08-28 2025-08-26 11.651 4,533,262 +64,805 0.02% 52,816,802
2025-08-27 2025-08-25 11.885 4,468,457 -5,891 0.02% 53,108,459
2025-08-26 2025-08-22 11.794 4,474,348 +24,547 0.02% 52,768,358
2025-08-25 2025-08-21 11.753 4,449,801 +11,783 0.02% 52,297,588
2025-08-22 2025-08-20 11.773 4,438,018 +9,819 0.02% 52,249,502
2025-08-21 2025-08-19 11.651 4,428,199 -5,891 0.02% 51,592,719
2025-08-19 2025-08-15 11.844 4,434,090 +54,986 0.02% 52,519,366
2025-08-18 2025-08-14 12.181 4,379,104 +6,873 0.02% 53,339,839
2025-08-15 2025-08-13 12.109 4,372,231 +10,015 0.02% 52,944,422
2025-08-12 2025-08-08 11.926 4,362,216 +19,638 0.02% 52,023,471
2025-08-11 2025-08-07 11.916 4,342,578 +12,765 0.02% 51,745,043
2025-08-08 2025-08-06 11.895 4,329,813 -54,004 0.02% 51,504,745
2025-08-07 2025-08-05 12.079 4,383,817 -7,855 0.02% 52,950,780
2025-08-06 2025-08-04 11.936 4,391,672 -5,892 0.02% 52,419,487
2025-08-05 2025-08-01 11.814 4,397,564 +1,964 0.02% 51,952,376
2025-08-04 2025-07-31 11.997 4,395,600 +6,873 0.02% 52,734,971
2025-08-01 2025-07-30 12.486 4,388,727 -332,862 0.02% 54,797,948
2025-07-31 2025-07-29 12.547 4,721,589 +32,403 0.02% 59,242,605
2025-07-29 2025-07-25 12.425 4,689,186 +27,493 0.02% 58,262,961
2025-07-28 2025-07-24 12.568 4,661,693 -241,546 0.02% 58,586,033
2025-07-25 2025-07-23 11.916 4,903,239 -84,443 0.02% 58,425,735
2025-07-24 2025-07-22 11.529 4,987,682 -5,892 0.02% 57,501,668
2025-07-23 2025-07-21 11.386 4,993,574 -16,692 0.02% 56,857,604
2025-07-22 2025-07-18 11.142 5,010,266 -24,547 0.02% 55,823,025
2025-07-17 2025-07-15 11.040 5,034,813 +38,294 0.02% 55,583,756
2025-07-16 2025-07-14 11.182 4,996,519 -6,772 0.02% 55,873,406
2025-07-15 2025-07-11 11.264 5,003,291 -9,818 0.02% 56,356,777
2025-07-14 2025-07-10 11.284 5,013,109 -21,602 0.02% 56,569,478
2025-07-10 2025-07-08 11.121 5,034,711 -9,819 0.02% 55,992,833
2025-07-08 2025-07-04 10.877 5,044,530 +5,891 0.02% 54,869,022
2025-07-04 2025-07-02 10.979 5,038,639 -3,927 0.02% 55,318,101
2025-07-02 2025-06-27 11.264 5,042,566 -50,077 0.02% 56,799,169
2025-06-30 2025-06-26 12.107 5,092,643 +56,950 0.02% 61,658,703
2025-06-27 2025-06-25 12.297 5,035,693 +165,321 0.02% 61,925,149
2025-06-26 2025-06-24 12.255 4,870,372 -38,634 0.02% 59,686,694
2025-06-25 2025-06-23 11.918 4,909,006 -85,336 0.02% 58,503,422
2025-06-24 2025-06-20 11.707 4,994,342 +4,741 0.02% 58,466,961
2025-06-23 2025-06-19 11.622 4,989,601 -8,534 0.02% 57,990,476
2025-06-19 2025-06-17 11.896 4,998,135 +4,741 0.02% 59,460,197
2025-06-18 2025-06-16 11.707 4,993,394 +14,223 0.02% 58,455,863
2025-06-17 2025-06-13 11.791 4,979,171 -19,912 0.02% 58,709,463
2025-06-16 2025-06-12 11.475 4,999,083 +86,284 0.02% 57,362,557
2025-06-13 2025-06-11 11.411 4,912,799 -4,741 0.02% 56,061,604
2025-06-12 2025-06-10 11.369 4,917,540 -113,781 0.02% 55,908,253
2025-06-11 2025-06-09 11.095 5,031,321 -3,793 0.02% 55,822,210
2025-06-10 2025-06-06 10.968 5,035,114 +6,637 0.02% 55,227,058
2025-06-09 2025-06-05 10.821 5,028,477 +15,171 0.02% 54,411,800
2025-06-06 2025-06-04 10.631 5,013,306 -14,223 0.02% 53,295,926
2025-06-04 2025-06-02 10.504 5,027,529 -9,481 0.02% 52,810,853
2025-06-03 2025-05-30 10.462 5,037,010 +26,549 0.02% 52,697,953
2025-06-02 2025-05-29 10.673 5,010,461 -18,016 0.02% 53,477,052
2025-05-30 2025-05-28 10.483 5,028,477 -3,792 0.02% 52,714,746
2025-05-29 2025-05-27 10.483 5,032,269 -2,845 0.02% 52,754,498
2025-05-28 2025-05-26 10.494 5,035,114 -9,482 0.02% 52,837,426
2025-05-27 2025-05-23 10.525 5,044,596 -5,689 0.02% 53,096,537
2025-05-26 2025-05-22 10.504 5,050,285 -10,150 0.02% 53,049,890
2025-05-23 2025-05-21 10.515 5,060,435 -7,586 0.02% 53,209,879
2025-05-22 2025-05-20 10.462 5,068,021 -9,481 0.02% 53,022,395
2025-05-20 2025-05-16 10.304 5,077,502 +9,481 0.02% 52,318,337
2025-05-19 2025-05-15 10.346 5,068,021 +75,855 0.02% 52,434,445
2025-05-16 2025-05-14 10.431 4,992,166 -9,482 0.02% 52,070,839
2025-05-14 2025-05-12 10.504 5,001,648 -58,787 0.02% 52,538,991
2025-05-13 2025-05-09 10.082 5,060,435 +9,482 0.02% 51,021,710
2025-05-12 2025-05-08 10.146 5,050,953 +5,689 0.02% 51,245,727
2025-05-09 2025-05-07 10.072 5,045,264 +948 0.02% 50,815,538
2025-05-08 2025-05-06 10.114 5,044,316 -18,964 0.02% 51,018,790
2025-05-07 2025-05-02 9.998 5,063,280 -11,378 0.02% 50,623,194
2025-05-06 2025-04-30 9.988 5,074,658 -13,274 0.02% 50,683,433
2025-05-02 2025-04-29 9.819 5,087,932 -56,891 0.02% 49,957,448
2025-04-30 2025-04-28 9.724 5,144,823 -11,378 0.02% 50,027,710
2025-04-29 2025-04-25 9.703 5,156,201 -26,549 0.02% 50,029,588
2025-04-28 2025-04-24 9.618 5,182,750 +305 0.02% 49,849,908
2025-04-25 2025-04-23 9.640 5,182,445 -11,378 0.02% 49,956,288
2025-04-24 2025-04-22 9.640 5,193,823 -20,860 0.02% 50,065,966
2025-04-23 2025-04-17 9.407 5,214,683 +3,793 0.02% 49,057,118
2025-04-22 2025-04-16 9.323 5,210,890 -37,928 0.02% 48,581,781
2025-04-17 2025-04-15 9.386 5,248,818 +28,446 0.02% 49,267,529
2025-04-16 2025-04-14 9.407 5,220,372 -28,446 0.02% 49,110,637
2025-04-15 2025-04-11 9.123 5,248,818 -2,844 0.02% 47,883,610
2025-04-14 2025-04-10 8.933 5,251,662 -29,394 0.02% 46,912,593
2025-04-11 2025-04-09 8.827 5,281,056 -948 0.02% 46,618,199
2025-04-10 2025-04-08 8.669 5,282,004 +35,083 0.02% 45,790,966
2025-04-09 2025-04-07 8.680 5,246,921 +170,229 0.02% 45,542,160
2025-04-08 2025-04-03 9.935 5,076,692 +15,171 0.02% 50,436,040
2025-04-07 2025-04-02 10.177 5,061,521 +7,586 0.02% 51,513,092
2025-04-03 2025-04-01 10.220 5,053,935 -4,741 0.02% 51,649,092
2025-04-02 2025-03-31 10.125 5,058,676 -1,897 0.02% 51,217,380
2025-04-01 2025-03-28 9.988 5,060,573 +13,275 0.02% 50,542,758
2025-03-31 2025-03-27 10.125 5,047,298 +9,482 0.02% 51,102,182
2025-03-28 2025-03-26 10.082 5,037,816 +94,818 0.02% 50,793,654
2025-03-27 2025-03-25 10.146 4,942,998 +948 0.02% 50,150,443
2025-03-26 2025-03-24 10.198 4,942,050 -658 0.02% 50,401,432
2025-03-24 2025-03-20 10.283 4,942,708 +2,844 0.02% 50,825,169
2025-03-21 2025-03-19 10.547 4,939,864 -21,808 0.02% 52,098,384
2025-03-20 2025-03-18 10.715 4,961,672 -90,077 0.02% 53,165,637
2025-03-19 2025-03-17 10.040 5,051,749 +8,534 0.02% 50,721,020
2025-03-18 2025-03-14 10.125 5,043,215 -23,705 0.02% 51,060,843
2025-03-17 2025-03-13 10.019 5,066,920 +15,171 0.02% 50,766,464
2025-03-14 2025-03-12 10.093 5,051,749 -4,741 0.02% 50,987,412
2025-03-12 2025-03-10 9.977 5,056,490 -1,896 0.02% 50,448,650
2025-03-11 2025-03-07 10.040 5,058,386 -57,839 0.02% 50,787,657
2025-03-10 2025-03-06 9.988 5,116,225 -20,860 0.02% 51,098,585
2025-03-07 2025-03-05 9.893 5,137,085 -89,129 0.02% 50,819,320
2025-03-06 2025-03-04 9.587 5,226,214 -11,378 0.02% 50,102,608
2025-03-05 2025-03-03 9.471 5,237,592 -14,223 0.02% 49,604,065
2025-03-04 2025-02-28 9.386 5,251,815 +64,476 0.02% 49,295,660
2025-03-03 2025-02-27 9.745 5,187,339 -4,740 0.02% 50,550,548
2025-02-28 2025-02-26 9.798 5,192,079 -61,632 0.02% 50,870,531
2025-02-27 2025-02-25 9.513 5,253,711 +82,492 0.02% 49,978,358
2025-02-26 2025-02-24 9.692 5,171,219 -8,229 0.02% 50,120,767
2025-02-25 2025-02-21 9.682 5,179,448 +36,031 0.02% 50,145,899
2025-02-24 2025-02-20 9.703 5,143,417 +9,482 0.02% 49,905,548
2025-02-21 2025-02-19 9.819 5,133,935 -11,378 0.02% 50,409,142
2025-02-20 2025-02-18 9.840 5,145,313 -30,342 0.02% 50,629,391
2025-02-19 2025-02-17 9.756 5,175,655 -55,943 0.02% 50,491,272
2025-02-18 2025-02-14 9.692 5,231,598 -948 0.02% 50,705,975
2025-02-17 2025-02-13 9.481 5,232,546 -50,253 0.02% 49,611,460
2025-02-14 2025-02-12 9.492 5,282,799 -759 0.02% 50,143,640
2025-02-13 2025-02-11 9.218 5,283,558 -42,668 0.02% 48,702,042
2025-02-11 2025-02-07 9.418 5,326,226 +8,534 0.02% 50,162,632
2025-02-10 2025-02-06 9.481 5,317,692 -7,586 0.02% 50,418,757
2025-02-07 2025-02-05 9.260 5,325,278 +1,897 0.02% 49,311,256
2025-02-06 2025-02-04 9.429 5,323,381 -35,083 0.02% 50,191,980
2025-02-05 2025-02-03 9.218 5,358,464 +27,497 0.02% 49,392,500
2025-02-04 2025-01-28 9.239 5,330,967 +948 0.02% 49,251,489
2025-01-27 2025-01-23 9.207 5,330,019 -55,942 0.02% 49,074,091
2025-01-24 2025-01-22 9.112 5,385,961 -4,419 0.02% 49,077,927
2025-01-23 2025-01-21 9.260 5,390,380 -9,482 0.02% 49,914,090
2025-01-22 2025-01-20 9.144 5,399,862 -43,616 0.02% 49,375,445
2025-01-21 2025-01-17 8.996 5,443,478 -948 0.02% 48,970,526
2025-01-20 2025-01-16 8.954 5,444,426 -10,430 0.02% 48,749,375
2025-01-17 2025-01-15 8.827 5,454,856 +5,120 0.02% 48,152,408
2025-01-16 2025-01-14 8.870 5,449,736 -1,896 0.02% 48,337,115
2025-01-15 2025-01-13 8.775 5,451,632 +2,844 0.02% 47,836,470
2025-01-13 2025-01-09 8.827 5,448,788 +11,378 0.02% 48,098,843
2025-01-10 2025-01-08 8.901 5,437,410 +8,534 0.02% 48,399,825
2025-01-09 2025-01-07 8.954 5,428,876 -18,964 0.02% 48,610,140
2025-01-08 2025-01-06 9.017 5,447,840 +38,876 0.02% 49,124,679
2025-01-07 2025-01-03 9.112 5,408,964 +21,808 0.02% 49,287,535
2025-01-06 2025-01-02 9.186 5,387,156 +87,043 0.02% 49,486,526
2025-01-03 2024-12-31 9.713 5,300,113 +1,896 0.02% 51,481,835
2025-01-02 2024-12-27 9.650 5,298,217 -22,756 0.02% 51,128,152
2024-12-30 2024-12-24 9.618 5,320,973 +9,793 0.02% 51,179,396
2024-12-27 2024-12-20 9.270 5,311,180 +2,844 0.02% 49,236,725
2024-12-20 2024-12-18 9.291 5,308,336 +5,689 0.02% 49,322,329
2024-12-19 2024-12-17 9.207 5,302,647 +11,378 0.02% 48,822,074
2024-12-18 2024-12-16 9.313 5,291,269 +28,446 0.02% 49,275,360
2024-12-17 2024-12-13 9.376 5,262,823 +31,290 0.02% 49,343,481
2024-12-16 2024-12-12 9.587 5,231,533 +4,741 0.02% 50,153,600
2024-12-13 2024-12-11 9.450 5,226,792 +18,963 0.02% 49,391,531
2024-12-12 2024-12-10 9.587 5,207,829 +46,461 0.02% 49,926,355
2024-12-11 2024-12-09 9.724 5,161,368 -41,720 0.02% 50,188,592
2024-12-10 2024-12-06 9.450 5,203,088 -4,741 0.02% 49,167,536
2024-12-05 2024-12-03 9.418 5,207,829 -6,637 0.02% 49,047,563
2024-12-04 2024-12-02 9.249 5,214,466 -22,756 0.02% 48,230,159
2024-12-02 2024-11-28 9.070 5,237,222 +29,393 0.02% 47,501,650
2024-11-29 2024-11-27 9.355 5,207,829 -6,637 0.02% 48,718,017
2024-11-27 2024-11-25 9.133 5,214,466 +9,482 0.02% 47,625,220
2024-11-26 2024-11-22 9.154 5,204,984 +9,795 0.02% 47,648,407
2024-11-25 2024-11-21 9.502 5,195,189 +1,896 0.02% 49,366,849
2024-11-21 2024-11-19 9.481 5,193,293 -1,896 0.02% 49,239,290
2024-11-19 2024-11-15 9.207 5,195,189 -4,741 0.02% 47,832,696
2024-11-18 2024-11-14 9.175 5,199,930 +46,460 0.02% 47,711,823
2024-11-15 2024-11-13 9.471 5,153,470 +30,342 0.02% 48,807,364
2024-11-14 2024-11-12 9.524 5,123,128 +101,455 0.02% 48,790,157
2024-11-13 2024-11-11 9.724 5,021,673 +9,482 0.02% 48,830,212
2024-11-12 2024-11-08 9.872 5,012,191 -18,963 0.02% 49,478,067
2024-11-11 2024-11-07 10.114 5,031,154 -80,596 0.02% 50,885,668
2024-11-08 2024-11-06 9.566 5,111,750 +41,720 0.02% 48,897,444
2024-11-07 2024-11-05 9.903 5,070,030 -8,533 0.02% 50,209,441
2024-11-05 2024-11-01 9.650 5,078,563 -32,238 0.02% 49,008,476
2024-11-04 2024-10-31 9.629 5,110,801 +9,481 0.02% 49,211,773
2024-11-01 2024-10-30 9.618 5,101,320 +67,321 0.02% 49,066,679
2024-10-31 2024-10-29 9.787 5,033,999 -9,482 0.02% 49,268,616
2024-10-29 2024-10-25 9.777 5,043,481 -59,735 0.02% 49,308,227
2024-10-28 2024-10-24 9.756 5,103,216 +13,274 0.02% 49,784,591
2024-10-25 2024-10-23 9.861 5,089,942 -3,494 0.02% 50,191,908
2024-10-24 2024-10-22 9.766 5,093,436 +9,481 0.02% 49,742,900
2024-10-23 2024-10-21 9.777 5,083,955 +32,238 0.02% 49,703,926
2024-10-22 2024-10-18 10.019 5,051,717 -61,631 0.02% 50,614,142
2024-10-21 2024-10-17 9.587 5,113,348 +38,875 0.02% 49,020,586
2024-10-18 2024-10-16 9.618 5,074,473 -36,979 0.02% 48,808,453
2024-10-17 2024-10-15 9.524 5,111,452 +50,254 0.02% 48,678,961
2024-10-16 2024-10-14 9.787 5,061,198 +9,481 0.02% 49,534,817
2024-10-15 2024-10-10 9.924 5,051,717 -27,497 0.02% 50,134,640
2024-10-14 2024-10-09 9.566 5,079,214 +160,243 0.02% 48,586,214
2024-10-10 2024-10-08 10.420 4,918,971 -120,419 0.02% 51,255,499
2024-10-09 2024-10-07 11.643 5,039,390 -332,910 0.02% 58,675,433
2024-10-08 2024-10-04 10.314 5,372,300 -5,689 0.02% 55,412,580
2024-10-07 2024-10-03 10.040 5,377,989 -73,958 0.02% 53,996,563
2024-10-04 2024-10-02 10.230 5,451,947 -85,336 0.02% 55,774,107
2024-10-03 2024-09-30 9.682 5,537,283 -186,792 0.02% 53,610,353
2024-10-02 2024-09-27 9.450 5,724,075 -103,351 0.02% 54,090,698
2024-09-30 2024-09-26 9.228 5,827,426 -1,525,622 0.02% 53,776,692
2024-09-27 2024-09-25 8.943 7,353,048 -167,100 0.03% 65,761,622
2024-09-26 2024-09-24 8.638 7,520,148 -103,002 0.03% 64,956,042
2024-09-25 2024-09-23 8.110 7,623,150 -70,165 0.03% 61,825,846
2024-09-24 2024-09-20 8.462 7,693,315 -141,279 0.03% 65,101,930
2024-09-23 2024-09-19 8.343 7,834,594 +163,351 0.03% 65,363,687
2024-09-20 2024-09-17 8.213 7,671,243 -11,999 0.03% 63,003,440
2024-09-17 2024-09-13 7.996 7,683,242 -1,845 0.03% 61,437,027
2024-09-16 2024-09-12 7.866 7,685,087 +21,227 0.03% 60,452,564
2024-09-13 2024-09-11 7.801 7,663,860 +13,844 0.03% 59,787,360
2024-09-11 2024-09-09 7.953 7,650,016 +17,536 0.03% 60,839,792
2024-09-10 2024-09-05 8.061 7,632,480 +27,688 0.03% 61,527,310
2024-09-09 2024-09-04 8.115 7,604,792 +9,229 0.03% 61,716,100
2024-09-05 2024-09-03 8.148 7,595,563 -4,615 0.03% 61,888,097
2024-09-04 2024-09-02 8.148 7,600,178 +23,997 0.03% 61,925,700
2024-09-03 2024-08-30 8.440 7,576,181 -19,382 0.03% 63,946,550
2024-09-02 2024-08-29 8.451 7,595,563 -82,141 0.03% 64,192,441
2024-08-30 2024-08-28 8.451 7,677,704 -45,962 0.03% 64,886,640
2024-08-29 2024-08-27 8.419 7,723,666 -67,374 0.03% 65,024,021
2024-08-28 2024-08-26 8.170 7,791,040 -10,153 0.03% 63,649,661
2024-08-26 2024-08-22 8.061 7,801,193 -8,859 0.03% 62,887,347
2024-08-23 2024-08-21 8.007 7,810,052 -6,460 0.03% 62,535,652
2024-08-22 2024-08-20 8.007 7,816,512 -2,769 0.03% 62,587,378
2024-08-21 2024-08-19 7.985 7,819,281 -22,151 0.03% 62,440,105
2024-08-20 2024-08-16 7.845 7,841,432 +9,230 0.03% 61,512,484
2024-08-19 2024-08-15 7.790 7,832,202 -7,384 0.03% 61,015,769
2024-08-15 2024-08-13 7.747 7,839,586 -9,229 0.03% 60,733,525
2024-08-14 2024-08-12 7.693 7,848,815 +3,692 0.03% 60,379,812
2024-08-13 2024-08-09 7.693 7,845,123 -11,998 0.03% 60,351,410
2024-08-09 2024-08-07 7.628 7,857,121 +6,460 0.03% 59,932,917
2024-08-08 2024-08-06 7.541 7,850,661 +29,534 0.03% 59,203,146
2024-08-07 2024-08-05 7.606 7,821,127 +45,224 0.03% 59,488,877
2024-08-06 2024-08-02 7.715 7,775,903 +20,304 0.03% 59,987,415
2024-08-05 2024-08-01 7.725 7,755,599 +3,692 0.03% 59,914,811
2024-08-02 2024-07-31 7.812 7,751,907 -35,071 0.03% 60,558,225
2024-08-01 2024-07-30 7.682 7,786,978 +33,225 0.03% 59,819,737
2024-07-30 2024-07-26 7.682 7,753,753 +27,688 0.03% 59,564,502
2024-07-29 2024-07-25 7.693 7,726,065 +37,840 0.03% 59,435,514
2024-07-26 2024-07-24 7.812 7,688,225 +2,222 0.03% 60,060,738
2024-07-25 2024-07-23 7.845 7,686,003 +92,293 0.03% 60,293,214
2024-07-24 2024-07-22 7.866 7,593,710 +5,538 0.03% 59,733,773
2024-07-23 2024-07-19 7.758 7,588,172 +7,383 0.03% 58,868,031
2024-07-22 2024-07-18 7.931 7,580,789 -11,998 0.03% 60,124,961
2024-07-19 2024-07-17 7.931 7,592,787 +9,230 0.03% 60,220,120
2024-07-18 2024-07-16 7.877 7,583,557 +10,152 0.03% 59,736,075
2024-07-17 2024-07-15 7.964 7,573,405 -18,459 0.03% 60,312,571
2024-07-16 2024-07-12 8.159 7,591,864 -102,445 0.03% 61,940,216
2024-07-15 2024-07-11 7.834 7,694,309 -8,307 0.03% 60,275,003
2024-07-12 2024-07-10 7.628 7,702,616 +14,767 0.03% 58,754,377
2024-07-11 2024-07-09 7.715 7,687,849 +41,532 0.03% 59,308,120
2024-07-10 2024-07-08 7.736 7,646,317 +22,151 0.03% 59,153,416
2024-07-09 2024-07-05 7.899 7,624,166 -49,839 0.03% 60,221,170
2024-07-08 2024-07-04 7.910 7,674,005 -3,692 0.03% 60,697,982
2024-07-05 2024-07-03 7.866 7,677,697 +21,228 0.03% 60,394,433
2024-07-04 2024-07-02 7.736 7,656,469 -37,194 0.03% 59,231,954
2024-07-03 2024-06-28 7.693 7,693,663 -18,459 0.03% 59,186,250
2024-07-02 2024-06-27 7.530 7,712,122 +136,594 0.03% 58,074,839
2024-06-28 2024-06-26 8.610 7,575,528 +44,327 0.03% 65,221,879
2024-06-27 2024-06-25 8.621 7,531,201 +444,920 0.03% 64,926,011
2024-06-26 2024-06-24 8.575 7,086,281 +11,762 0.03% 60,767,581
2024-06-25 2024-06-21 8.530 7,074,519 +36,880 0.03% 60,344,451
2024-06-24 2024-06-20 8.689 7,037,639 +53,564 0.03% 61,151,924
2024-06-21 2024-06-19 8.735 6,984,075 -6,147 0.03% 61,004,639
2024-06-20 2024-06-18 8.462 6,990,222 -6,498 0.03% 59,147,772
2024-06-19 2024-06-17 8.496 6,996,720 +62,345 0.03% 59,441,797
2024-06-18 2024-06-14 8.587 6,934,375 +38,636 0.03% 59,543,900
2024-06-17 2024-06-13 8.701 6,895,739 +31,612 0.03% 59,997,448
2024-06-14 2024-06-12 8.678 6,864,127 +79,906 0.03% 59,566,062
2024-06-13 2024-06-11 8.894 6,784,221 +38,636 0.03% 60,340,600
2024-06-12 2024-06-07 9.145 6,745,585 +21,075 0.03% 61,687,017
2024-06-11 2024-06-06 9.190 6,724,510 +6,146 0.03% 61,800,613
2024-06-07 2024-06-05 9.259 6,718,364 +17,562 0.03% 62,203,193
2024-06-06 2024-06-04 9.281 6,700,802 +16,245 0.03% 62,193,214
2024-06-05 2024-06-03 9.225 6,684,557 -14,445 0.03% 61,661,808
2024-06-04 2024-05-31 8.997 6,699,002 +5,269 0.03% 60,269,252
2024-06-03 2024-05-30 9.088 6,693,733 +11,415 0.03% 60,831,690
2024-05-31 2024-05-29 9.225 6,682,318 +35,124 0.03% 61,641,154
2024-05-30 2024-05-28 9.543 6,647,194 +15,806 0.03% 63,436,758
2024-05-29 2024-05-27 9.543 6,631,388 +6,146 0.03% 63,285,915
2024-05-28 2024-05-24 9.441 6,625,242 -26,343 0.03% 62,548,209
2024-05-27 2024-05-23 9.703 6,651,585 +7,025 0.03% 64,539,165
2024-05-24 2024-05-22 9.805 6,644,560 -28,977 0.03% 65,152,035
2024-05-23 2024-05-21 9.794 6,673,537 +1,712 0.03% 65,360,163
2024-05-22 2024-05-20 9.919 6,671,825 -27,221 0.03% 66,179,184
2024-05-21 2024-05-17 9.737 6,699,046 -21,952 0.03% 65,228,543
2024-05-20 2024-05-16 9.657 6,720,998 -145,764 0.03% 64,906,505
2024-05-17 2024-05-14 9.407 6,866,762 -14,093 0.03% 64,593,772
2024-05-16 2024-05-13 9.532 6,880,855 -3,513 0.03% 65,588,314
2024-05-14 2024-05-10 9.361 6,884,368 -155,422 0.03% 64,445,782
2024-05-13 2024-05-09 8.837 7,039,790 -35,124 0.03% 62,212,840
2024-05-10 2024-05-08 8.632 7,074,914 +20,196 0.03% 61,072,961
2024-05-09 2024-05-07 8.803 7,054,718 -9,527 0.03% 62,103,740
2024-05-08 2024-05-06 8.758 7,064,245 +10,537 0.03% 61,865,809
2024-05-07 2024-05-03 8.689 7,053,708 +1,756 0.03% 61,291,552
2024-05-06 2024-05-02 8.632 7,051,952 -13,171 0.03% 60,874,745
2024-05-03 2024-04-30 8.507 7,065,123 +26,474 0.03% 60,103,385
2024-05-02 2024-04-29 8.632 7,038,649 -11,415 0.03% 60,759,910
2024-04-30 2024-04-26 8.541 7,050,064 +1,205,624 0.03% 60,216,142
2024-04-29 2024-04-25 8.439 5,844,440 -20,196 0.02% 49,319,620
2024-04-26 2024-04-24 8.325 5,864,636 -90,086 0.02% 48,822,166
2024-04-25 2024-04-23 8.143 5,954,722 +6,146 0.02% 48,487,092
2024-04-24 2024-04-22 8.097 5,948,576 -23,708 0.02% 48,166,071
2024-04-22 2024-04-18 7.972 5,972,284 +6,146 0.02% 47,609,881
2024-04-19 2024-04-17 7.824 5,966,138 +1,756 0.02% 46,677,613
2024-04-18 2024-04-16 7.767 5,964,382 +78,678 0.02% 46,324,254
2024-04-17 2024-04-15 7.915 5,885,704 -10,537 0.02% 46,584,542
2024-04-16 2024-04-12 7.972 5,896,241 +66,735 0.02% 47,003,681
2024-04-15 2024-04-11 8.211 5,829,506 +64,101 0.02% 47,865,833
2024-04-12 2024-04-10 8.348 5,765,405 -110,640 0.02% 48,127,400
2024-04-11 2024-04-09 8.211 5,876,045 +10,186 0.02% 48,247,963
2024-04-10 2024-04-08 8.177 5,865,859 +4,390 0.02% 47,963,920
2024-04-09 2024-04-05 8.234 5,861,469 +29,855 0.02% 48,261,784
2024-04-08 2024-04-03 8.279 5,831,614 +180,010 0.02% 48,281,615
2024-04-05 2024-04-02 8.871 5,651,604 -29,504 0.02% 50,138,090
2024-04-03 2024-03-28 8.564 5,681,108 -13,172 0.02% 48,652,985
2024-04-02 2024-03-27 8.632 5,694,280 +46,539 0.02% 49,154,879
2024-03-28 2024-03-26 9.225 5,647,741 -9,220 0.02% 52,097,681
2024-03-27 2024-03-25 9.076 5,656,961 +18,440 0.02% 51,345,231
2024-03-26 2024-03-22 9.111 5,638,521 +19,641 0.02% 51,370,500
2024-03-25 2024-03-21 9.327 5,618,880 -12,294 0.02% 52,407,358
2024-03-22 2024-03-20 9.088 5,631,174 +10,538 0.02% 51,175,305
2024-03-21 2024-03-19 9.099 5,620,636 +11,854 0.02% 51,143,547
2024-03-20 2024-03-18 9.213 5,608,782 -8,781 0.02% 51,674,429
2024-03-19 2024-03-15 9.202 5,617,563 +24,587 0.02% 51,691,355
2024-03-18 2024-03-14 9.338 5,592,976 +18,440 0.02% 52,229,445
2024-03-15 2024-03-13 9.464 5,574,536 -15,806 0.02% 52,755,574
2024-03-14 2024-03-12 9.486 5,590,342 -60,150 0.02% 53,032,486
2024-03-13 2024-03-11 9.054 5,650,492 -5,268 0.02% 51,157,816
2024-03-12 2024-03-08 9.088 5,655,760 -10,537 0.02% 51,398,740
2024-03-08 2024-03-06 8.985 5,666,297 -32,490 0.02% 50,913,733
2024-03-07 2024-03-05 8.723 5,698,787 +73,321 0.02% 49,712,980
2024-03-06 2024-03-04 8.940 5,625,466 +26,343 0.02% 50,290,594
2024-03-05 2024-03-01 8.951 5,599,123 +2,634 0.02% 50,118,857
2024-03-01 2024-02-28 9.042 5,596,489 +6,147 0.02% 50,605,155
2024-02-29 2024-02-27 9.270 5,590,342 +28,538 0.02% 51,822,861
2024-02-28 2024-02-26 9.259 5,561,804 +23,709 0.02% 51,494,973
2024-02-27 2024-02-23 9.338 5,538,095 -19,319 0.02% 51,716,945
2024-02-26 2024-02-22 9.395 5,557,414 -30,410 0.02% 52,213,800
2024-02-23 2024-02-21 9.270 5,587,824 +744,625 0.02% 51,799,519
2024-02-22 2024-02-20 9.020 4,843,199 +1,229 0.02% 43,683,367
2024-02-21 2024-02-19 8.860 4,841,970 -5,269 0.02% 42,900,297
2024-02-20 2024-02-16 8.940 4,847,239 -2,634 0.02% 43,333,393
2024-02-19 2024-02-15 8.746 4,849,873 -13,171 0.02% 42,418,000
2024-02-16 2024-02-14 8.803 4,863,044 -4,391 0.02% 42,810,105
2024-02-15 2024-02-09 8.632 4,867,435 -18,791 0.02% 42,017,284
2024-02-08 2024-02-06 8.963 4,886,226 -74,199 0.02% 43,793,221
2024-02-07 2024-02-05 8.359 4,960,425 -6,147 0.02% 41,464,225
2024-02-06 2024-02-02 8.416 4,966,572 +6,147 0.02% 41,798,412
2024-02-05 2024-02-01 8.496 4,960,425 +9,659 0.02% 42,142,114
2024-02-02 2024-01-31 8.564 4,950,766 -14,928 0.02% 42,398,339
2024-02-01 2024-01-30 8.382 4,965,694 -2,239 0.02% 41,621,370
2024-01-31 2024-01-29 8.792 4,967,933 -46,539 0.02% 43,676,883
2024-01-30 2024-01-26 8.427 5,014,472 -8,781 0.02% 42,258,642
2024-01-29 2024-01-25 8.496 5,023,253 +17,562 0.02% 42,675,880
2024-01-26 2024-01-24 8.245 5,005,691 -23,427 0.02% 41,272,541
2024-01-25 2024-01-23 7.949 5,029,118 -28,758 0.02% 39,976,600
2024-01-24 2024-01-22 7.721 5,057,876 -29,855 0.02% 39,053,187
2024-01-23 2024-01-19 7.926 5,087,731 +27,221 0.02% 40,326,635
2024-01-22 2024-01-18 7.960 5,060,510 -23,709 0.02% 40,283,766
2024-01-19 2024-01-17 7.847 5,084,219 +98,347 0.02% 39,893,494
2024-01-18 2024-01-16 8.257 4,985,872 +52,993 0.02% 41,165,912
2024-01-17 2024-01-15 8.530 4,932,879 +8,781 0.02% 42,076,624
2024-01-16 2024-01-12 8.598 4,924,098 -21,075 0.02% 42,338,186
2024-01-11 2024-01-09 8.541 4,945,173 -25,113 0.02% 42,237,807
2024-01-10 2024-01-08 8.518 4,970,286 -7,025 0.02% 42,339,096
2024-01-09 2024-01-05 8.701 4,977,311 +66,735 0.02% 43,305,867
2024-01-08 2024-01-04 8.803 4,910,576 -14,927 0.02% 43,228,537
2024-01-05 2024-01-03 8.644 4,925,503 +4,390 0.02% 42,574,638
2024-01-04 2024-01-02 8.723 4,921,113 +22,392 0.02% 42,928,994
2024-01-03 2023-12-29 8.883 4,898,721 -25,465 0.02% 43,514,692
2024-01-02 2023-12-28 8.917 4,924,186 -3,512 0.02% 43,909,128
2023-12-29 2023-12-27 8.712 4,927,698 -30,778 0.02% 42,930,320
2023-12-28 2023-12-22 8.416 4,958,476 +13,517 0.02% 41,730,276
2023-12-27 2023-12-21 8.496 4,944,959 +8,781 0.02% 42,010,720
2023-12-22 2023-12-20 8.450 4,936,178 +8,781 0.02% 41,711,261
2023-12-21 2023-12-19 8.405 4,927,397 +2,151 0.02% 41,412,602
2023-12-20 2023-12-18 8.416 4,925,246 +37,758 0.02% 41,450,614
2023-12-19 2023-12-15 8.723 4,887,488 -92,200 0.02% 42,635,669
2023-12-18 2023-12-14 8.348 4,979,688 +4,391 0.02% 41,568,534
2023-12-15 2023-12-13 8.211 4,975,297 +4,390 0.02% 40,851,958
2023-12-14 2023-12-12 8.268 4,970,907 -31,172 0.02% 41,098,963
2023-12-13 2023-12-11 8.074 5,002,079 +10,537 0.02% 40,388,283
2023-12-12 2023-12-08 8.154 4,991,542 -19,318 0.02% 40,701,120
2023-12-11 2023-12-07 8.120 5,010,860 +19,318 0.02% 40,687,444
2023-12-08 2023-12-06 8.291 4,991,542 -18,440 0.02% 41,383,261
2023-12-07 2023-12-05 8.165 5,009,982 +43,905 0.02% 40,908,535
2023-12-06 2023-12-04 8.279 4,966,077 -8,781 0.02% 41,115,584
2023-12-05 2023-12-01 8.211 4,974,858 +17,562 0.02% 40,848,354
2023-12-04 2023-11-30 8.382 4,957,296 -74,638 0.02% 41,550,980
2023-12-01 2023-11-29 8.257 5,031,934 +51,807 0.02% 41,546,223
2023-11-30 2023-11-28 8.370 4,980,127 -43,861 0.02% 41,685,629
2023-11-29 2023-11-27 8.439 5,023,988 +37,758 0.02% 42,396,051
2023-11-28 2023-11-24 8.450 4,986,230 -53,563 0.02% 42,134,206
2023-11-27 2023-11-23 8.587 5,039,793 +1,756 0.02% 43,275,555
2023-11-24 2023-11-22 8.405 5,038,037 -302,943 0.02% 42,342,483
2023-11-23 2023-11-21 8.541 5,340,980 +57,954 0.02% 45,618,481
2023-11-22 2023-11-20 8.530 5,283,026 +280,113 0.02% 45,063,319
2023-11-21 2023-11-17 8.006 5,002,913 +55,320 0.02% 40,053,169
2023-11-20 2023-11-16 8.211 4,947,593 +7,902 0.02% 40,624,482
2023-11-17 2023-11-15 8.234 4,939,691 -60,588 0.02% 40,672,108
2023-11-16 2023-11-14 7.881 5,000,279 -137,466 0.02% 39,405,690
2023-11-15 2023-11-13 7.835 5,137,745 -9,659 0.02% 40,254,978
2023-11-14 2023-11-10 7.573 5,147,404 +18,440 0.02% 38,982,394
2023-11-13 2023-11-09 7.710 5,128,964 +1,756 0.02% 39,543,666
2023-11-10 2023-11-08 7.755 5,127,208 -5,268 0.02% 39,763,688
2023-11-09 2023-11-07 7.744 5,132,476 +212,499 0.02% 39,746,093
2023-11-08 2023-11-06 8.063 4,919,977 -50,052 0.02% 39,669,336
2023-11-07 2023-11-03 7.881 4,970,029 -63,223 0.02% 39,167,299
2023-11-06 2023-11-02 7.664 5,033,252 -27,221 0.02% 38,576,458
2023-11-03 2023-11-01 7.539 5,060,473 +57,955 0.02% 38,151,156
2023-11-02 2023-10-31 7.573 5,002,518 +15,718 0.02% 37,885,141
2023-10-31 2023-10-27 7.778 4,986,800 -24,587 0.02% 38,788,346
2023-10-30 2023-10-26 7.664 5,011,387 -13,171 0.02% 38,408,877
2023-10-27 2023-10-25 7.607 5,024,558 -46,539 0.02% 38,223,718
2023-10-26 2023-10-24 7.516 5,071,097 -11,503 0.02% 38,115,749
2023-10-25 2023-10-20 7.585 5,082,600 +82,540 0.02% 38,549,502
2023-10-24 2023-10-19 7.642 5,000,060 +94,835 0.02% 38,208,179
2023-10-20 2023-10-18 7.869 4,905,225 +20,196 0.02% 38,600,736
2023-10-19 2023-10-17 7.903 4,885,029 +16,201 0.02% 38,608,704
2023-10-18 2023-10-16 7.858 4,868,828 +20,196 0.02% 38,258,869
2023-10-17 2023-10-13 7.869 4,848,632 +51,807 0.02% 38,155,388
2023-10-16 2023-10-12 8.165 4,796,825 -26,342 0.02% 39,168,022
2023-10-13 2023-10-11 7.960 4,823,167 +6,146 0.02% 38,394,417
2023-10-12 2023-10-10 7.926 4,817,021 +791 0.02% 38,180,920
2023-10-11 2023-10-09 7.881 4,816,230 +30,733 0.02% 37,955,255
2023-10-10 2023-10-06 7.938 4,785,497 -4,391 0.02% 37,985,551
2023-10-09 2023-10-05 7.801 4,789,888 -43,904 0.02% 37,365,822
2023-10-06 2023-10-04 7.653 4,833,792 +40,392 0.02% 36,992,684
2023-10-05 2023-10-03 7.858 4,793,400 +101,508 0.02% 37,666,162
2023-10-04 2023-09-29 8.200 4,691,892 -15,806 0.02% 38,471,499
2023-10-03 2023-09-28 7.972 4,707,698 +2,634 0.02% 37,528,849
2023-09-29 2023-09-27 8.040 4,705,064 +26,343 0.02% 37,829,347
2023-09-28 2023-09-26 8.006 4,678,721 +68,404 0.02% 37,457,698
2023-09-27 2023-09-25 8.108 4,610,317 +39,514 0.02% 37,382,590
2023-09-26 2023-09-22 8.336 4,570,803 +730 0.02% 38,103,265
2023-09-25 2023-09-21 8.555 4,570,073 +47,417 0.02% 39,095,989
2023-09-22 2023-09-20 8.719 4,522,656 +156,194 0.02% 39,431,339
2023-09-21 2023-09-19 8.882 4,366,462 +4,699 0.02% 38,784,943
2023-09-20 2023-09-18 8.765 4,361,763 +8,545 0.02% 38,232,753
2023-09-19 2023-09-15 8.953 4,353,218 +12,818 0.02% 38,972,974
2023-09-18 2023-09-14 8.824 4,340,400 -26,490 0.02% 38,299,473
2023-09-15 2023-09-13 8.719 4,366,890 +59,815 0.02% 38,073,274
2023-09-14 2023-09-12 8.836 4,307,075 +70,966 0.02% 38,055,820
2023-09-13 2023-09-11 8.929 4,236,109 +28,198 0.02% 37,825,385
2023-09-12 2023-09-07 8.859 4,207,911 +101,684 0.02% 37,278,130
2023-09-07 2023-09-05 9.093 4,106,227 +34,607 0.02% 37,338,397
2023-09-06 2023-09-04 9.456 4,071,620 +10,254 0.02% 38,500,848
2023-09-05 2023-08-31 9.117 4,061,366 -10,254 0.02% 37,025,530
2023-09-04 2023-08-30 9.234 4,071,620 +2,564 0.02% 37,595,506
2023-08-31 2023-08-29 9.292 4,069,056 +5,639 0.02% 37,809,929
2023-08-30 2023-08-28 8.976 4,063,417 +11,963 0.02% 36,473,585
2023-08-28 2023-08-24 9.011 4,051,454 +22,217 0.02% 36,508,445
2023-08-25 2023-08-23 8.836 4,029,237 +12,818 0.02% 35,600,939
2023-08-24 2023-08-22 8.871 4,016,419 -8,973 0.02% 35,628,695
2023-08-23 2023-08-21 8.836 4,025,392 -14,526 0.02% 35,566,966
2023-08-22 2023-08-18 8.906 4,039,918 +17,090 0.02% 35,978,984
2023-08-18 2023-08-16 9.187 4,022,828 +17,090 0.02% 36,956,669
2023-08-17 2023-08-15 9.327 4,005,738 +1,281 0.02% 37,362,210
2023-08-16 2023-08-14 9.339 4,004,457 +6,836 0.02% 37,397,125
2023-08-15 2023-08-11 9.561 3,997,621 +8,545 0.02% 38,222,173
2023-08-14 2023-08-10 9.725 3,989,076 -4,272 0.02% 38,794,042
2023-08-11 2023-08-09 9.631 3,993,348 +17,090 0.02% 38,461,719
2023-08-10 2023-08-08 9.608 3,976,258 +21,362 0.02% 38,204,050
2023-08-09 2023-08-07 9.830 3,954,896 -3,418 0.02% 38,878,191
2023-08-08 2023-08-04 9.760 3,958,314 -8,545 0.02% 38,633,850
2023-08-07 2023-08-03 9.725 3,966,859 +12,818 0.02% 38,577,980
2023-08-04 2023-08-02 9.830 3,954,041 +22,216 0.02% 38,869,786
2023-08-03 2023-08-01 10.193 3,931,825 +8,545 0.02% 40,077,814
2023-08-02 2023-07-31 10.252 3,923,280 -8,545 0.02% 40,220,281
2023-08-01 2023-07-28 10.135 3,931,825 +7,691 0.02% 39,847,746
2023-07-31 2023-07-27 10.006 3,924,134 -16,236 0.02% 39,264,642
2023-07-28 2023-07-26 9.842 3,940,370 +20,508 0.02% 38,781,508
2023-07-27 2023-07-25 10.053 3,919,862 -28,198 0.02% 39,405,390
2023-07-26 2023-07-24 9.561 3,948,060 +51,425 0.02% 37,748,308
2023-07-25 2023-07-21 10.135 3,896,635 -11,108 0.02% 39,491,107
2023-07-24 2023-07-20 9.924 3,907,743 -6,836 0.02% 38,780,512
2023-07-21 2023-07-19 9.924 3,914,579 +22,217 0.02% 38,848,353
2023-07-20 2023-07-18 9.983 3,892,362 +2,563 0.02% 38,855,629
2023-07-19 2023-07-14 10.263 3,889,799 -854 0.02% 39,922,566
2023-07-18 2023-07-13 10.193 3,890,653 +16,235 0.02% 39,658,141
2023-07-14 2023-07-12 9.971 3,874,418 +854 0.02% 38,631,161
2023-07-13 2023-07-11 9.959 3,873,564 +7,691 0.02% 38,577,314
2023-07-12 2023-07-10 9.877 3,865,873 +11,963 0.02% 38,184,027
2023-07-11 2023-07-07 9.947 3,853,910 +5,981 0.02% 38,336,476
2023-07-10 2023-07-06 10.193 3,847,929 +35,034 0.02% 39,222,647
2023-07-05 2023-07-03 11.188 3,812,895 -17,090 0.02% 42,658,387
2023-07-04 2023-06-30 10.942 3,829,985 +8,545 0.02% 41,908,332
2023-06-30 2023-06-28 10.813 3,821,440 +17,090 0.02% 41,322,892
2023-06-29 2023-06-27 10.860 3,804,350 -1,709 0.02% 41,316,178
2023-06-27 2023-06-23 12.034 3,806,059 +30,427 0.02% 45,801,086
2023-06-26 2023-06-21 12.181 3,775,632 +157,275 0.02% 45,990,715
2023-06-21 2023-06-19 12.512 3,618,357 -8,967 0.02% 45,273,372
2023-06-20 2023-06-16 12.340 3,627,324 -816 0.02% 44,762,629
2023-06-19 2023-06-15 12.169 3,628,140 -16,304 0.02% 44,149,619
2023-06-16 2023-06-14 11.825 3,644,444 -8,967 0.02% 43,096,259
2023-06-14 2023-06-12 12.009 3,653,411 +48,912 0.02% 43,874,530
2023-06-12 2023-06-08 12.132 3,604,499 -16,304 0.02% 43,729,293
2023-06-08 2023-06-06 11.739 3,620,803 +3,261 0.02% 42,505,790
2023-06-06 2023-06-02 11.494 3,617,542 -40,760 0.02% 41,579,994
2023-06-05 2023-06-01 11.101 3,658,302 -2,446 0.02% 40,612,469
2023-06-02 2023-05-31 11.089 3,660,748 +19,565 0.02% 40,594,717
2023-06-01 2023-05-30 11.433 3,641,183 -2,446 0.02% 41,628,396
2023-05-31 2023-05-29 11.555 3,643,629 +8,152 0.02% 42,103,316
2023-05-30 2023-05-25 11.666 3,635,477 +2,446 0.02% 42,410,478
2023-05-29 2023-05-24 11.825 3,633,031 +63,266 0.02% 42,961,298
2023-05-25 2023-05-23 12.537 3,569,765 +3,261 0.02% 44,752,961
2023-05-24 2023-05-22 12.610 3,566,504 +16,304 0.02% 44,974,577
2023-05-22 2023-05-18 12.512 3,550,200 -17,935 0.01% 44,420,582
2023-05-19 2023-05-17 12.242 3,568,135 +8,153 0.02% 43,682,056
2023-05-18 2023-05-16 12.365 3,559,982 +4,076 0.02% 44,018,941
2023-05-17 2023-05-15 12.488 3,555,906 +4,076 0.01% 44,404,737
2023-05-16 2023-05-12 12.267 3,551,830 +4,076 0.01% 43,569,585
2023-05-15 2023-05-11 12.488 3,547,754 +2,445 0.01% 44,302,938
2023-05-12 2023-05-10 12.610 3,545,309 +8,152 0.01% 44,707,302
2023-05-11 2023-05-09 12.757 3,537,157 +10,598 0.01% 45,125,178
2023-05-10 2023-05-08 12.978 3,526,559 -44,021 0.01% 45,768,647
2023-05-09 2023-05-05 12.708 3,570,580 -8,152 0.02% 45,376,373
2023-05-08 2023-05-04 12.610 3,578,732 -41,576 0.02% 45,128,775
2023-05-05 2023-05-03 11.936 3,620,308 +6,522 0.02% 43,210,532
2023-05-04 2023-05-02 12.267 3,613,786 -1,631 0.02% 44,329,587
2023-05-03 2023-04-28 12.058 3,615,417 -13,043 0.02% 43,595,651
2023-05-02 2023-04-27 12.205 3,628,460 -71,738 0.02% 44,287,042
2023-04-28 2023-04-26 11.568 3,700,198 +6,521 0.02% 42,802,379
2023-04-27 2023-04-25 11.604 3,693,677 +8,152 0.02% 42,862,876
2023-04-26 2023-04-24 11.788 3,685,525 +5,392 0.02% 43,446,421
2023-04-25 2023-04-21 11.874 3,680,133 -79,890 0.02% 43,698,862
2023-04-21 2023-04-19 11.813 3,760,023 +8,967 0.02% 44,416,879
2023-04-20 2023-04-18 11.764 3,751,056 +51,358 0.02% 44,126,899
2023-04-19 2023-04-17 11.874 3,699,698 -62,771 0.02% 43,931,182
2023-04-18 2023-04-14 11.604 3,762,469 -16,304 0.02% 43,661,165
2023-04-14 2023-04-12 11.506 3,778,773 -35,869 0.02% 43,479,536
2023-04-13 2023-04-11 11.445 3,814,642 -5,707 0.02% 43,658,286
2023-04-12 2023-04-06 11.151 3,820,349 -4,076 0.02% 42,598,880
2023-04-11 2023-04-04 11.187 3,824,425 +16,304 0.02% 42,785,069
2023-04-06 2023-04-03 11.200 3,808,121 -1,630 0.02% 42,649,385
2023-04-04 2023-03-31 11.261 3,809,751 -18,750 0.02% 42,901,307
2023-03-31 2023-03-29 11.249 3,828,501 +1,631 0.02% 43,065,486
2023-03-30 2023-03-28 11.200 3,826,870 +8,152 0.02% 42,859,366
2023-03-29 2023-03-27 11.016 3,818,718 -4,076 0.02% 42,065,415
2023-03-28 2023-03-24 11.114 3,822,794 +6,521 0.02% 42,485,462
2023-03-27 2023-03-23 11.236 3,816,273 -8,152 0.02% 42,881,124
2023-03-24 2023-03-22 11.101 3,824,425 +8,685 0.02% 42,456,675
2023-03-22 2023-03-20 10.856 3,815,740 +7,337 0.02% 41,424,121
2023-03-21 2023-03-17 11.138 3,808,403 -8,153 0.02% 42,418,958
2023-03-20 2023-03-16 10.844 3,816,556 +23,642 0.02% 41,386,162
2023-03-17 2023-03-15 11.003 3,792,914 -9,131 0.02% 41,734,642
2023-03-16 2023-03-14 10.697 3,802,045 +7,337 0.02% 40,669,140
2023-03-15 2023-03-13 10.942 3,794,708 -15,489 0.02% 41,521,637
2023-03-13 2023-03-09 10.905 3,810,197 +3,261 0.02% 41,550,901
2023-03-09 2023-03-07 11.322 3,806,936 -2,446 0.02% 43,103,102
2023-03-08 2023-03-06 11.163 3,809,382 +12,228 0.02% 42,523,321
2023-03-07 2023-03-03 10.905 3,797,154 +1,631 0.02% 41,408,665
2023-03-03 2023-03-01 10.917 3,795,523 -6,522 0.02% 41,437,437
2023-03-02 2023-02-28 10.623 3,802,045 -4,076 0.02% 40,389,307
2023-02-28 2023-02-24 11.016 3,806,121 -8,967 0.02% 41,926,652
2023-02-24 2023-02-22 11.028 3,815,088 +532 0.02% 42,072,227
2023-02-22 2023-02-20 11.101 3,814,556 +81,521 0.02% 42,347,115
2023-02-14 2023-02-10 11.200 3,733,035 +1,630 0.02% 41,808,453
2023-02-13 2023-02-09 11.187 3,731,405 -4,076 0.02% 41,744,425
2023-02-10 2023-02-08 11.249 3,735,481 -815 0.02% 42,019,136
2023-02-08 2023-02-06 11.016 3,736,296 +3,261 0.02% 41,157,489
2023-02-07 2023-02-03 11.138 3,733,035 -40,760 0.02% 41,579,491
2023-02-03 2023-02-01 11.371 3,773,795 -4,076 0.02% 42,913,041
2023-02-02 2023-01-31 11.236 3,777,871 -8,153 0.02% 42,449,624
2023-02-01 2023-01-30 11.359 3,786,024 -17,119 0.02% 43,005,659
2023-01-31 2023-01-27 11.359 3,803,143 +4,602 0.02% 43,200,114
2023-01-26 2023-01-19 10.832 3,798,541 +4,891 0.02% 41,144,215
2023-01-19 2023-01-17 10.832 3,793,650 -2,445 0.02% 41,091,237
2023-01-18 2023-01-16 10.942 3,796,095 -16,305 0.02% 41,536,814
2023-01-17 2023-01-13 10.770 3,812,400 -13,043 0.02% 41,060,500
2023-01-16 2023-01-12 10.819 3,825,443 -131,901 0.02% 41,388,680
2023-01-13 2023-01-11 10.439 3,957,344 +8,968 0.02% 41,310,896
2023-01-11 2023-01-09 10.304 3,948,376 +4,891 0.02% 40,684,506
2023-01-10 2023-01-06 10.194 3,943,485 +43,206 0.02% 40,198,743
2023-01-09 2023-01-05 10.341 3,900,279 +8,152 0.02% 40,332,441
2023-01-05 2023-01-03 10.096 3,892,127 +21,195 0.02% 39,293,263
2023-01-04 2022-12-30 10.108 3,870,932 -40,760 0.02% 39,126,771
2023-01-03 2022-12-29 9.973 3,911,692 +81,521 0.02% 39,010,943
2022-12-30 2022-12-28 10.071 3,830,171 -22,011 0.02% 38,573,813
2022-12-28 2022-12-22 9.863 3,852,182 -18,141 0.02% 37,992,170
2022-12-23 2022-12-21 9.593 3,870,323 +8,152 0.02% 37,126,603
2022-12-22 2022-12-20 9.642 3,862,171 +8,152 0.02% 37,237,910
2022-12-21 2022-12-19 9.679 3,854,019 +8,152 0.02% 37,301,140
2022-12-16 2022-12-14 9.691 3,845,867 -2,446 0.02% 37,269,418
2022-12-15 2022-12-13 9.593 3,848,313 -815 0.02% 36,915,469
2022-12-14 2022-12-12 9.593 3,849,128 -1,630 0.02% 36,923,287
2022-12-13 2022-12-09 9.666 3,850,758 -12,229 0.02% 37,222,342
2022-12-08 2022-12-06 9.593 3,862,987 -13,043 0.02% 37,056,232
2022-12-07 2022-12-05 9.433 3,876,030 -35,054 0.02% 36,563,244
2022-12-06 2022-12-02 9.249 3,911,084 +43,206 0.02% 36,174,267
2022-12-05 2022-12-01 9.629 3,867,878 +12,228 0.02% 37,245,489
2022-12-02 2022-11-30 9.801 3,855,650 -5,706 0.02% 37,789,891
2022-12-01 2022-11-29 9.556 3,861,356 -3,261 0.02% 36,898,487
2022-11-30 2022-11-28 9.372 3,864,617 +4,891 0.02% 36,218,551
2022-11-29 2022-11-25 9.629 3,859,726 -2,445 0.02% 37,166,990
2022-11-28 2022-11-24 9.593 3,862,171 -1,631 0.02% 37,048,404
2022-11-25 2022-11-23 9.531 3,863,802 -7,527 0.02% 36,827,067
2022-11-24 2022-11-22 9.384 3,871,329 +1,630 0.02% 36,328,944
2022-11-23 2022-11-21 9.286 3,869,699 +78,260 0.02% 35,933,897
2022-11-22 2022-11-18 9.200 3,791,439 +815 0.02% 34,881,615
2022-11-21 2022-11-17 9.458 3,790,624 -815 0.02% 35,850,593
2022-11-17 2022-11-15 9.813 3,791,439 -44,836 0.02% 37,207,057
2022-11-16 2022-11-14 9.421 3,836,275 -1,631 0.02% 36,141,170
2022-11-15 2022-11-11 9.335 3,837,906 -24,456 0.02% 35,826,984
2022-11-11 2022-11-09 9.163 3,862,362 -20,380 0.02% 35,391,978
2022-11-09 2022-11-07 9.126 3,882,742 -4,892 0.02% 35,435,839
2022-11-08 2022-11-04 8.893 3,887,634 -14,673 0.02% 34,574,398
2022-11-07 2022-11-03 8.660 3,902,307 +8,152 0.02% 33,795,384
2022-11-03 2022-11-01 8.709 3,894,155 -8,152 0.02% 33,915,860
2022-11-02 2022-10-31 8.624 3,902,307 +4,076 0.02% 33,651,778
2022-11-01 2022-10-28 8.992 3,898,231 -1,631 0.02% 35,051,193
2022-10-31 2022-10-27 9.090 3,899,862 +13,044 0.02% 35,448,568
2022-10-28 2022-10-26 9.188 3,886,818 +12,228 0.02% 35,711,433
2022-10-27 2022-10-25 9.335 3,874,590 -4,076 0.02% 36,169,430
2022-10-26 2022-10-24 8.967 3,878,666 -149 0.02% 34,780,115
2022-10-24 2022-10-20 9.016 3,878,815 +2,445 0.02% 34,971,774
2022-10-21 2022-10-19 9.028 3,876,370 -9,782 0.02% 34,997,280
2022-10-20 2022-10-18 8.918 3,886,152 +9,782 0.02% 34,656,560
2022-10-19 2022-10-17 8.967 3,876,370 +4,076 0.02% 34,759,527
2022-10-17 2022-10-13 8.832 3,872,294 +8,152 0.02% 34,200,470
2022-10-11 2022-10-07 9.249 3,864,142 +4,076 0.02% 35,740,093
2022-10-10 2022-10-06 9.298 3,860,066 -8,152 0.02% 35,891,796
2022-10-03 2022-09-29 8.918 3,868,218 -2,445 0.02% 34,496,625
2022-09-30 2022-09-28 9.041 3,870,663 -36,685 0.02% 34,993,236
2022-09-29 2022-09-27 9.188 3,907,348 -2,445 0.02% 35,900,059
2022-09-28 2022-09-26 8.992 3,909,793 +22,825 0.02% 35,155,153
2022-09-26 2022-09-22 9.605 3,886,968 +16,927 0.02% 37,333,953
2022-09-23 2022-09-21 9.703 3,870,041 -26,087 0.02% 37,551,155
2022-09-21 2022-09-19 10.050 3,896,128 +102,799 0.02% 39,155,826
2022-09-20 2022-09-16 10.000 3,793,329 +3,975 0.02% 37,931,851
2022-09-19 2022-09-15 10.000 3,789,354 +15,106 0.02% 37,892,103
2022-09-16 2022-09-14 10.050 3,774,248 +27,826 0.02% 37,930,940
2022-09-14 2022-09-09 10.314 3,746,422 -11,926 0.02% 38,640,874
2022-09-09 2022-09-07 10.251 3,758,348 -4,770 0.02% 38,527,515
2022-09-08 2022-09-06 10.176 3,763,118 -23,851 0.02% 38,292,415
2022-09-05 2022-09-01 10.100 3,786,969 +31,801 0.02% 38,249,318
2022-09-02 2022-08-31 10.201 3,755,168 +50,087 0.02% 38,305,984
2022-09-01 2022-08-30 10.289 3,705,081 -795 0.02% 38,121,274
2022-08-31 2022-08-29 10.176 3,705,876 +7,951 0.02% 37,709,937
2022-08-30 2022-08-26 10.327 3,697,925 +6,360 0.02% 38,187,186
2022-08-29 2022-08-25 10.163 3,691,565 +5,565 0.02% 37,517,879
2022-08-26 2022-08-24 10.063 3,686,000 +14,900 0.02% 37,090,417
2022-08-25 2022-08-23 10.276 3,671,100 +2,385 0.02% 37,725,471
2022-08-18 2022-08-16 10.452 3,668,715 -3,975 0.02% 38,347,000
2022-08-17 2022-08-15 10.603 3,672,690 +6,360 0.02% 38,942,896
2022-08-16 2022-08-12 10.654 3,666,330 +1,590 0.02% 39,059,921
2022-08-12 2022-08-10 10.641 3,664,740 -3,975 0.02% 38,996,886
2022-08-11 2022-08-09 10.717 3,668,715 -67,578 0.02% 39,316,058
2022-08-10 2022-08-08 10.666 3,736,293 -3,180 0.02% 39,852,280
2022-08-09 2022-08-05 10.641 3,739,473 -15,900 0.02% 39,792,128
2022-08-05 2022-08-03 10.503 3,755,373 +2,385 0.02% 39,441,730
2022-08-04 2022-08-02 10.402 3,752,988 -11,926 0.02% 39,039,036
2022-08-02 2022-07-29 10.654 3,764,914 -10,335 0.02% 40,110,204
2022-07-29 2022-07-27 10.540 3,775,249 -24,646 0.02% 39,792,939
2022-07-28 2022-07-26 10.540 3,799,895 -15,901 0.02% 40,052,720
2022-07-26 2022-07-22 10.314 3,815,796 +572 0.02% 39,356,403
2022-07-25 2022-07-21 10.465 3,815,224 -25,441 0.02% 39,926,364
2022-07-22 2022-07-20 10.515 3,840,665 -4,770 0.02% 40,385,838
2022-07-21 2022-07-19 10.503 3,845,435 -39,752 0.02% 40,387,628
2022-07-20 2022-07-18 10.553 3,885,187 -103,354 0.02% 41,000,607
2022-07-19 2022-07-15 10.163 3,988,541 -64,397 0.02% 40,536,087
2022-07-18 2022-07-14 10.213 4,052,938 -11,926 0.02% 41,394,476
2022-07-15 2022-07-13 10.151 4,064,864 +7,951 0.02% 41,260,639
2022-07-13 2022-07-11 10.301 4,056,913 +3,975 0.02% 41,792,273
2022-07-12 2022-07-08 10.427 4,052,938 -46,907 0.02% 42,261,109
2022-07-11 2022-07-07 10.339 4,099,845 -38,161 0.02% 42,389,242
2022-07-08 2022-07-06 10.113 4,138,006 +3,975 0.02% 41,846,926
2022-07-07 2022-07-05 10.327 4,134,031 +2,385 0.02% 42,690,701
2022-07-06 2022-07-04 10.138 4,131,646 -31,801 0.02% 41,886,545
2022-07-04 2022-06-29 10.100 4,163,447 -12,721 0.02% 42,051,838
2022-06-30 2022-06-28 10.251 4,176,168 -24,646 0.02% 42,810,664
2022-06-29 2022-06-27 10.100 4,200,814 -49,292 0.02% 42,429,254
2022-06-28 2022-06-24 9.861 4,250,106 -15,900 0.02% 41,911,405
2022-06-27 2022-06-23 9.849 4,266,006 -15,901 0.02% 42,014,541
2022-06-24 2022-06-22 9.761 4,281,907 +1,403 0.02% 41,794,136
2022-06-23 2022-06-21 9.773 4,280,504 +1,590 0.02% 41,834,282
2022-06-22 2022-06-20 9.496 4,278,914 +47,701 0.02% 40,634,686
2022-06-21 2022-06-17 9.534 4,231,213 +46,907 0.02% 40,341,356
2022-06-20 2022-06-16 9.647 4,184,306 +46,112 0.02% 40,367,811
2022-06-17 2022-06-15 11.423 4,138,194 -9,540 0.02% 47,270,085
2022-06-16 2022-06-14 11.303 4,147,734 +208,633 0.02% 46,883,232
2022-06-15 2022-06-13 11.303 3,939,101 +111,425 0.02% 44,524,983
2022-06-14 2022-06-10 11.489 3,827,676 -2,258 0.02% 43,977,280
2022-06-13 2022-06-09 11.649 3,829,934 -3,380,409 0.02% 44,613,672
2022-06-10 2022-06-08 11.622 7,210,343 -12,046 0.03% 83,799,429
2022-06-09 2022-06-07 11.582 7,222,389 +28,609 0.03% 83,651,637
2022-06-08 2022-06-06 11.675 7,193,780 +26,351 0.03% 83,989,135
2022-06-06 2022-06-01 11.755 7,167,429 +7,528 0.03% 84,252,686
2022-06-02 2022-05-31 11.702 7,159,901 +15,058 0.03% 83,783,791
2022-05-31 2022-05-27 11.821 7,144,843 -67,006 0.03% 84,461,693
2022-05-30 2022-05-26 11.449 7,211,849 +52,701 0.03% 82,571,652
2022-05-27 2022-05-25 11.503 7,159,148 -12,799 0.03% 82,348,618
2022-05-26 2022-05-24 11.370 7,171,947 +526 0.03% 81,543,232
2022-05-25 2022-05-23 11.343 7,171,421 -1,506 0.03% 81,346,744
2022-05-24 2022-05-20 11.343 7,172,927 -53,454 0.03% 81,363,827
2022-05-23 2022-05-19 11.104 7,226,381 -15,810 0.03% 80,242,457
2022-05-20 2022-05-18 11.011 7,242,191 -4,518 0.03% 79,744,656
2022-05-19 2022-05-17 11.078 7,246,709 -37,643 0.03% 80,275,673
2022-05-18 2022-05-16 10.865 7,284,352 -11,294 0.03% 79,144,604
2022-05-17 2022-05-13 10.785 7,295,646 -7,528 0.03% 78,685,891
2022-05-16 2022-05-12 10.639 7,303,174 -13,552 0.03% 77,700,041
2022-05-13 2022-05-11 10.613 7,316,726 +3,011 0.03% 77,649,856
2022-05-12 2022-05-10 10.639 7,313,715 +10,541 0.03% 77,812,189
2022-05-11 2022-05-06 10.679 7,303,174 +753 0.03% 77,991,052
2022-05-10 2022-05-05 10.918 7,302,421 -15,058 0.03% 79,728,899
2022-05-05 2022-05-03 10.852 7,317,479 +15,058 0.03% 79,407,336
2022-05-04 2022-04-29 10.852 7,302,421 +2,258 0.03% 79,243,930
2022-05-03 2022-04-28 10.838 7,300,163 +7,529 0.03% 79,122,463
2022-04-29 2022-04-27 10.639 7,292,634 +33,879 0.03% 77,587,904
2022-04-28 2022-04-26 10.666 7,258,755 +31,621 0.03% 77,420,285
2022-04-27 2022-04-25 10.772 7,227,134 +47,431 0.03% 77,850,973
2022-04-26 2022-04-22 11.449 7,179,703 +523 0.03% 82,203,598
2022-04-25 2022-04-21 11.489 7,179,180 +2,258 0.03% 82,483,681
2022-04-21 2022-04-19 11.463 7,176,922 +30,115 0.03% 82,267,084
2022-04-20 2022-04-14 11.582 7,146,807 -18,822 0.03% 82,776,226
2022-04-19 2022-04-13 11.596 7,165,629 -7,528 0.03% 83,089,404
2022-04-14 2022-04-12 11.317 7,173,157 -7,529 0.03% 81,175,882
2022-04-13 2022-04-11 11.489 7,180,686 -30,115 0.03% 82,500,984
2022-04-12 2022-04-08 11.516 7,210,801 +3,764 0.03% 83,038,537
2022-04-11 2022-04-07 11.449 7,207,037 +20,328 0.03% 82,516,557
2022-04-08 2022-04-06 11.689 7,186,709 +19,575 0.03% 84,002,037
2022-04-07 2022-04-04 11.848 7,167,134 +35,385 0.03% 84,915,596
2022-04-06 2022-04-01 11.728 7,131,749 +24,845 0.03% 83,643,816
2022-04-04 2022-03-31 11.569 7,106,904 +50,442 0.03% 82,219,662
2022-04-01 2022-03-30 11.303 7,056,462 +27,857 0.03% 79,761,562
2022-03-31 2022-03-29 11.356 7,028,605 +15,057 0.03% 79,820,112
2022-03-30 2022-03-28 11.436 7,013,548 +9,788 0.03% 80,208,059
2022-03-29 2022-03-25 11.556 7,003,760 -25,598 0.03% 80,933,364
2022-03-28 2022-03-24 11.210 7,029,358 +2,259 0.03% 78,801,628
2022-03-25 2022-03-23 11.144 7,027,099 +60,939 0.03% 78,309,620
2022-03-24 2022-03-22 11.476 6,966,160 -6,023 0.03% 79,943,705
2022-03-23 2022-03-21 11.410 6,972,183 +63,994 0.03% 79,549,788
2022-03-22 2022-03-18 11.542 6,908,189 +7,529 0.03% 79,737,216
2022-03-21 2022-03-17 11.423 6,900,660 -5,270 0.03% 78,825,397
2022-03-18 2022-03-16 10.772 6,905,930 +41,408 0.03% 74,390,951
2022-03-17 2022-03-15 10.892 6,864,522 +27,856 0.03% 74,765,499
2022-03-16 2022-03-14 11.556 6,836,666 -100,885 0.03% 79,002,475
2022-03-15 2022-03-11 11.383 6,937,551 -14,305 0.03% 78,970,356
2022-03-14 2022-03-10 11.356 6,951,856 +25,598 0.03% 78,948,515
2022-03-11 2022-03-09 11.356 6,926,258 +15,058 0.03% 78,657,812
2022-03-09 2022-03-07 11.808 6,911,200 -9,035 0.03% 81,607,919
2022-03-08 2022-03-04 11.901 6,920,235 +75,288 0.03% 82,358,027
2022-03-07 2022-03-03 12.060 6,844,947 +15,057 0.03% 82,553,031
2022-03-04 2022-03-02 11.675 6,829,890 -69,264 0.03% 79,740,631
2022-03-03 2022-03-01 11.914 6,899,154 -6,776 0.03% 82,198,779
2022-03-02 2022-02-28 12.100 6,905,930 -33,880 0.03% 83,563,694
2022-03-01 2022-02-25 11.768 6,939,810 +10,541 0.03% 81,669,216
2022-02-28 2022-02-24 12.074 6,929,269 -56,466 0.03% 83,662,028
2022-02-25 2022-02-23 12.220 6,985,735 -19,673 0.03% 85,364,444
2022-02-22 2022-02-18 12.021 7,005,408 -30,115 0.03% 84,209,114
2022-02-21 2022-02-17 11.901 7,035,523 -3,011 0.03% 83,730,075
2022-02-18 2022-02-16 11.835 7,038,534 -753 0.03% 83,298,465
2022-02-17 2022-02-15 11.649 7,039,287 +7,529 0.03% 81,998,394
2022-02-15 2022-02-11 11.914 7,031,758 -19,575 0.03% 83,778,666
2022-02-14 2022-02-10 11.821 7,051,333 -11,293 0.03% 83,356,278
2022-02-10 2022-02-08 11.689 7,062,626 +20,327 0.03% 82,551,689
2022-02-09 2022-02-07 11.689 7,042,299 +8,282 0.03% 82,314,097
2022-02-08 2022-02-04 11.596 7,034,017 +7,529 0.03% 81,563,291
2022-02-07 2022-01-31 11.556 7,026,488 -78,299 0.03% 81,196,002
2022-02-04 2022-01-27 11.702 7,104,787 -39,903 0.03% 83,138,858
2022-01-28 2022-01-26 11.622 7,144,690 +4,518 0.03% 83,036,403
2022-01-27 2022-01-25 11.662 7,140,172 +6,776 0.03% 83,268,410
2022-01-26 2022-01-24 11.755 7,133,396 +8,201 0.03% 83,852,630
2022-01-25 2022-01-21 11.675 7,125,195 -10,540 0.03% 83,188,389
2022-01-24 2022-01-20 11.542 7,135,735 +14,305 0.03% 82,363,648
2022-01-21 2022-01-19 11.649 7,121,430 -15,058 0.03% 82,955,252
2022-01-20 2022-01-18 11.489 7,136,488 -11,293 0.03% 81,993,180
2022-01-19 2022-01-17 11.277 7,147,781 -7,529 0.03% 80,603,892
2022-01-18 2022-01-14 11.476 7,155,310 -64,747 0.03% 82,114,392
2022-01-17 2022-01-13 11.330 7,220,057 -85,828 0.03% 81,802,531
2022-01-14 2022-01-12 10.998 7,305,885 +39,150 0.03% 80,348,959
2022-01-13 2022-01-11 10.945 7,266,735 +7,529 0.03% 79,532,314
2022-01-12 2022-01-10 10.985 7,259,206 -24,845 0.03% 79,739,171
2022-01-11 2022-01-07 11.024 7,284,051 +9,034 0.03% 80,302,331
2022-01-10 2022-01-06 10.945 7,275,017 -12,799 0.03% 79,622,958
2022-01-07 2022-01-05 10.825 7,287,816 -24,844 0.03% 78,891,841
2022-01-06 2022-01-04 10.666 7,312,660 -15,058 0.03% 77,995,224
2022-01-05 2022-01-03 10.320 7,327,718 +11,293 0.03% 75,625,255
2022-01-04 2021-12-31 10.227 7,316,425 +753 0.03% 74,828,447
2022-01-03 2021-12-29 10.467 7,315,672 -33,127 0.03% 76,569,802
2021-12-30 2021-12-28 10.573 7,348,799 +21,834 0.03% 77,697,406
2021-12-28 2021-12-22 10.015 7,326,965 +792 0.03% 73,379,128
2021-12-23 2021-12-21 10.015 7,326,173 +3,384,173 0.03% 73,371,196
2021-12-22 2021-12-20 10.201 3,942,000 -15,057 0.02% 40,211,931
2021-12-21 2021-12-17 10.267 3,957,057 -3,765 0.02% 40,628,322
2021-12-20 2021-12-16 10.121 3,960,822 -15,057 0.02% 40,088,276
2021-12-17 2021-12-15 10.161 3,975,879 -4,517 0.02% 40,399,099
2021-12-16 2021-12-14 10.042 3,980,396 -10,541 0.02% 39,969,173
2021-12-15 2021-12-13 10.121 3,990,937 +22,587 0.02% 40,393,076
2021-12-14 2021-12-10 10.121 3,968,350 +7,528 0.02% 40,164,468
2021-12-13 2021-12-09 10.068 3,960,822 +7,529 0.02% 39,877,839
2021-12-10 2021-12-08 9.935 3,953,293 -2,258 0.02% 39,276,944
2021-12-09 2021-12-07 9.988 3,955,551 -21,834 0.02% 39,509,534
2021-12-08 2021-12-06 9.842 3,977,385 -15,057 0.02% 39,146,499
2021-12-07 2021-12-03 9.709 3,992,442 +753 0.02% 38,764,401
2021-12-06 2021-12-02 9.696 3,991,689 -6,023 0.02% 38,704,070
2021-12-03 2021-12-01 9.537 3,997,712 -37,644 0.02% 38,125,279
2021-12-02 2021-11-30 9.351 4,035,356 +18,069 0.02% 37,733,892
2021-12-01 2021-11-29 9.510 4,017,287 +15,057 0.02% 38,205,243
2021-11-30 2021-11-26 9.510 4,002,230 +25,598 0.02% 38,062,048
2021-11-29 2021-11-25 9.683 3,976,632 +7,529 0.02% 38,505,256
2021-11-26 2021-11-24 9.683 3,969,103 +15,872 0.02% 38,432,354
2021-11-25 2021-11-23 9.776 3,953,231 -7,529 0.02% 38,646,226
2021-11-24 2021-11-22 9.643 3,960,760 +18,822 0.02% 38,193,744
2021-11-23 2021-11-19 9.736 3,941,938 +6,023 0.02% 38,378,752
2021-11-22 2021-11-18 9.696 3,935,915 +12,046 0.02% 38,163,277
2021-11-18 2021-11-16 9.696 3,923,869 -19,575 0.02% 38,046,477
2021-11-17 2021-11-15 9.603 3,943,444 +15,058 0.02% 37,869,630
2021-11-15 2021-11-11 9.842 3,928,386 +3,764 0.02% 38,664,237
2021-11-12 2021-11-10 9.616 3,924,622 -753 0.02% 37,741,007
2021-11-10 2021-11-08 9.603 3,925,375 +27,104 0.02% 37,696,110
2021-11-09 2021-11-05 9.537 3,898,271 +45,172 0.02% 37,176,933
2021-11-08 2021-11-04 9.670 3,853,099 +22,587 0.02% 37,257,922
2021-11-05 2021-11-03 9.537 3,830,512 +30,115 0.02% 36,530,730
2021-11-04 2021-11-02 9.776 3,800,397 +11,293 0.02% 37,152,143
2021-11-03 2021-11-01 10.440 3,789,104 -2,259 0.02% 39,558,167
2021-11-02 2021-10-29 10.360 3,791,363 +27,104 0.02% 39,279,600
2021-11-01 2021-10-28 10.360 3,764,259 -15,811 0.02% 38,998,795
2021-10-29 2021-10-27 10.520 3,780,070 +3,765 0.02% 39,765,103
2021-10-28 2021-10-26 10.652 3,776,305 -4,518 0.02% 40,227,081
2021-10-27 2021-10-25 10.560 3,780,823 -9,787 0.02% 39,923,679
2021-10-26 2021-10-22 10.599 3,790,610 +54,201 0.02% 40,178,071
2021-10-25 2021-10-21 10.692 3,736,409 +21,833 0.02% 39,950,974
2021-10-22 2021-10-20 10.799 3,714,576 -45,925 0.02% 40,112,237
2021-10-21 2021-10-19 10.706 3,760,501 -1,506 0.02% 40,258,523
2021-10-20 2021-10-18 10.560 3,762,007 +16,563 0.02% 39,724,991
2021-10-19 2021-10-15 10.652 3,745,444 -39,149 0.02% 39,898,334
2021-10-18 2021-10-12 10.546 3,784,593 +31,621 0.02% 39,913,220
2021-10-15 2021-10-11 10.666 3,752,972 +21,080 0.02% 40,028,374
2021-10-12 2021-10-08 10.666 3,731,892 +40,655 0.02% 39,803,540
2021-10-11 2021-10-07 10.759 3,691,237 +8,282 0.02% 39,713,122
2021-10-08 2021-10-06 10.692 3,682,955 +57,971 0.02% 39,379,426
2021-10-07 2021-10-05 11.011 3,624,984 +4,518 0.02% 39,915,145
2021-10-06 2021-10-04 10.759 3,620,466 +46,678 0.02% 38,951,714
2021-10-05 2021-09-30 11.024 3,573,788 +62,489 0.02% 39,398,888
2021-10-04 2021-09-29 11.330 3,511,299 +24,092 0.02% 39,782,670
2021-09-30 2021-09-28 11.317 3,487,207 -3,765 0.02% 39,463,392
2021-09-28 2021-09-24 11.569 3,490,972 +10,540 0.02% 40,387,001
2021-09-27 2021-09-23 11.994 3,480,432 +11,190 0.02% 41,744,377
2021-09-24 2021-09-21 11.981 3,469,242 -15,058 0.02% 41,564,084
2021-09-23 2021-09-20 12.167 3,484,300 -32,373 0.02% 42,392,409
2021-09-21 2021-09-17 12.525 3,516,673 -3,012 0.02% 44,047,449
2021-09-20 2021-09-16 12.751 3,519,685 +7,529 0.02% 44,879,924
2021-09-17 2021-09-15 12.911 3,512,156 -28,609 0.02% 45,343,720
2021-09-16 2021-09-14 12.911 3,540,765 +9,034 0.02% 45,713,077
2021-09-15 2021-09-13 13.229 3,531,731 +1,506 0.02% 46,722,281
2021-09-14 2021-09-10 13.432 3,530,225 -85,075 0.02% 47,416,461
2021-09-13 2021-09-09 13.337 3,615,300 -33,796 0.02% 48,217,873
2021-09-10 2021-09-08 13.108 3,649,096 +1,483 0.02% 47,832,047
2021-09-09 2021-09-07 13.108 3,647,613 -12,606 0.02% 47,812,608
2021-09-07 2021-09-03 13.539 3,660,219 -65,255 0.02% 49,557,364
2021-09-06 2021-09-02 13.202 3,725,474 -7,415 0.02% 49,184,883
2021-09-03 2021-09-01 12.973 3,732,889 -65,255 0.02% 48,427,000
2021-09-02 2021-08-31 13.054 3,798,144 +4,229 0.02% 49,580,876
2021-09-01 2021-08-30 12.474 3,793,915 -88,984 0.02% 47,325,667
2021-08-31 2021-08-27 11.678 3,882,899 -1,483 0.02% 45,346,252
2021-08-30 2021-08-26 11.544 3,884,382 -1,483 0.02% 44,839,743
2021-08-27 2021-08-25 11.584 3,885,865 -71,188 0.02% 45,014,071
2021-08-26 2021-08-24 11.206 3,957,053 -4,488 0.02% 44,344,555
2021-08-25 2021-08-23 11.328 3,961,541 -7,416 0.02% 44,875,661
2021-08-24 2021-08-20 11.099 3,968,957 -29,661 0.02% 44,049,770
2021-08-23 2021-08-19 11.072 3,998,618 +1,483 0.02% 44,271,118
2021-08-20 2021-08-18 11.220 3,997,135 +2,966 0.02% 44,847,636
2021-08-19 2021-08-17 11.233 3,994,169 -3,708 0.02% 44,868,221
2021-08-18 2021-08-16 11.395 3,997,877 -11,864 0.02% 45,556,836
2021-08-17 2021-08-13 11.260 4,009,741 -22,246 0.02% 45,151,295
2021-08-13 2021-08-11 11.153 4,031,987 +11,864 0.02% 44,966,807
2021-08-12 2021-08-10 11.126 4,020,123 +22,246 0.02% 44,726,066
2021-08-11 2021-08-09 11.395 3,997,877 +23,730 0.02% 45,556,836
2021-08-10 2021-08-06 11.220 3,974,147 -9,640 0.02% 44,589,712
2021-08-09 2021-08-05 11.274 3,983,787 +2,224 0.02% 44,912,766
2021-08-06 2021-08-04 11.328 3,981,563 -4,449 0.02% 45,102,466
2021-08-05 2021-08-03 11.085 3,986,012 +47,458 0.02% 44,185,303
2021-08-04 2021-08-02 11.301 3,938,554 -2,966 0.02% 44,509,041
2021-08-03 2021-07-30 11.328 3,941,520 -3,708 0.02% 44,648,866
2021-08-02 2021-07-29 11.382 3,945,228 +3,708 0.02% 44,903,683
2021-07-30 2021-07-28 11.179 3,941,520 -7,415 0.02% 44,064,179
2021-07-29 2021-07-27 11.085 3,948,935 -88,985 0.02% 43,774,301
2021-07-28 2021-07-26 10.829 4,037,920 -20,021 0.02% 43,726,093
2021-07-26 2021-07-22 10.856 4,057,941 +722 0.02% 44,052,344
2021-07-23 2021-07-21 10.667 4,057,219 -81,569 0.02% 43,278,515
2021-07-22 2021-07-20 10.775 4,138,788 -51,166 0.02% 44,595,124
2021-07-20 2021-07-16 11.206 4,189,954 -7,415 0.02% 46,954,551
2021-07-19 2021-07-15 11.153 4,197,369 -2,966 0.02% 46,811,232
2021-07-16 2021-07-14 10.991 4,200,335 +15,572 0.02% 46,164,587
2021-07-14 2021-07-12 11.126 4,184,763 +4,449 0.02% 46,557,776
2021-07-13 2021-07-09 11.099 4,180,314 +45,975 0.02% 46,395,532
2021-07-12 2021-07-08 11.193 4,134,339 +5,191 0.02% 46,275,550
2021-07-09 2021-07-07 11.314 4,129,148 +6,674 0.02% 46,718,601
2021-07-08 2021-07-06 11.530 4,122,474 -2,225 0.02% 47,532,587
2021-07-07 2021-07-05 11.463 4,124,699 +11,865 0.02% 47,280,123
2021-07-06 2021-07-02 11.328 4,112,834 +5,191 0.02% 46,589,482
2021-07-05 2021-06-30 11.287 4,107,643 +48,200 0.02% 46,364,498
2021-07-02 2021-06-29 11.220 4,059,443 +2,224 0.02% 45,546,729
2021-06-25 2021-06-23 11.260 4,057,219 -1,516 0.02% 45,685,916
2021-06-24 2021-06-22 11.058 4,058,735 -14,830 0.02% 44,881,975
2021-06-23 2021-06-21 11.018 4,073,565 +2,224 0.02% 44,881,165
2021-06-22 2021-06-18 11.301 4,071,341 -30,403 0.02% 46,009,648
2021-06-21 2021-06-17 11.355 4,101,744 -36,335 0.02% 46,574,485
2021-06-18 2021-06-16 11.422 4,138,079 +5,191 0.02% 47,266,082
2021-06-17 2021-06-15 11.517 4,132,888 -19,280 0.02% 47,596,928
2021-06-16 2021-06-11 11.854 4,152,168 -1,483 0.02% 49,218,821
2021-06-15 2021-06-10 12.778 4,153,651 +30,403 0.02% 53,075,270
2021-06-11 2021-06-09 12.933 4,123,248 +175,676 0.02% 53,325,761
2021-06-10 2021-06-08 12.848 3,947,572 +9,937 0.02% 50,720,067
2021-06-09 2021-06-07 13.017 3,937,635 +12,777 0.02% 51,258,082
2021-06-08 2021-06-04 13.003 3,924,858 +8,518 0.02% 51,036,463
2021-06-04 2021-06-02 12.482 3,916,340 -7,098 0.02% 48,884,258
2021-06-03 2021-06-01 12.524 3,923,438 +58,204 0.02% 49,138,679
2021-06-02 2021-05-31 12.637 3,865,234 +35,491 0.02% 48,845,342
2021-06-01 2021-05-28 12.848 3,829,743 -105,052 0.02% 49,206,150
2021-05-31 2021-05-27 12.398 3,934,795 -38,330 0.02% 48,782,011
2021-05-28 2021-05-26 12.327 3,973,125 +7,098 0.02% 48,977,341
2021-05-27 2021-05-25 12.341 3,966,027 -14,197 0.02% 48,945,717
2021-05-26 2021-05-24 12.341 3,980,224 -6,939 0.02% 49,120,925
2021-05-24 2021-05-20 12.327 3,987,163 +22,004 0.02% 49,150,389
2021-05-21 2021-05-18 12.538 3,965,159 -7,808 0.02% 49,717,071
2021-05-20 2021-05-17 12.158 3,972,967 -9,938 0.02% 48,303,731
2021-05-18 2021-05-14 12.200 3,982,905 -17,035 0.02% 48,592,893
2021-05-17 2021-05-13 12.158 3,999,940 +6,388 0.02% 48,631,671
2021-05-14 2021-05-12 12.285 3,993,552 -7,098 0.02% 49,060,362
2021-05-13 2021-05-11 12.581 4,000,650 +35,491 0.02% 50,331,160
2021-05-12 2021-05-10 12.919 3,965,159 +33,361 0.02% 51,225,342
2021-05-11 2021-05-07 12.384 3,931,798 -4,969 0.02% 48,689,464
2021-05-10 2021-05-06 12.045 3,936,767 -62,463 0.02% 47,419,912
2021-05-07 2021-05-05 11.862 3,999,230 -44,009 0.02% 47,439,859
2021-05-06 2021-05-04 11.679 4,043,239 -24,134 0.02% 47,221,401
2021-05-05 2021-05-03 11.524 4,067,373 +11,358 0.02% 46,872,943
2021-05-04 2021-04-30 11.524 4,056,015 +6,388 0.02% 46,742,052
2021-05-03 2021-04-29 11.538 4,049,627 -46,138 0.02% 46,725,488
2021-04-30 2021-04-28 11.327 4,095,765 -22,004 0.02% 46,392,310
2021-04-29 2021-04-27 11.242 4,117,769 -46,138 0.02% 46,293,476
2021-04-28 2021-04-26 11.214 4,163,907 -7,098 0.02% 46,694,853
2021-04-27 2021-04-23 11.271 4,171,005 -14,197 0.02% 47,009,498
2021-04-26 2021-04-22 11.073 4,185,202 -2,664 0.02% 46,344,040
2021-04-23 2021-04-21 11.045 4,187,866 +72,401 0.02% 46,255,540
2021-04-22 2021-04-20 11.341 4,115,465 -5,678 0.02% 46,673,429
2021-04-21 2021-04-19 11.285 4,121,143 -48,268 0.02% 46,505,586
2021-04-20 2021-04-16 11.116 4,169,411 -4,258 0.02% 46,345,400
2021-04-19 2021-04-15 11.101 4,173,669 -20,585 0.02% 46,333,930
2021-04-16 2021-04-14 11.116 4,194,254 -63,174 0.02% 46,621,544
2021-04-15 2021-04-13 10.890 4,257,428 -58,914 0.02% 46,364,088
2021-04-14 2021-04-12 10.538 4,316,342 +710 0.02% 45,485,436
2021-04-13 2021-04-09 10.552 4,315,632 +4,258 0.02% 45,538,754
2021-04-12 2021-04-08 10.580 4,311,374 -117,119 0.02% 45,615,302
2021-04-09 2021-04-07 10.453 4,428,493 +5,679 0.02% 46,292,943
2021-04-07 2021-03-31 10.369 4,422,814 -162,548 0.02% 45,859,721
2021-04-01 2021-03-30 10.143 4,585,362 -256,953 0.02% 46,511,575
2021-03-31 2021-03-29 9.735 4,842,315 -181,003 0.02% 47,139,612
2021-03-30 2021-03-26 9.369 5,023,318 -44,008 0.02% 47,061,660
2021-03-26 2021-03-24 9.326 5,067,326 -42,378 0.02% 47,259,786
2021-03-25 2021-03-23 9.340 5,109,704 +66,012 0.02% 47,727,006
2021-03-24 2021-03-22 9.439 5,043,692 -17,745 0.02% 47,607,818
2021-03-23 2021-03-19 9.411 5,061,437 +3,549 0.02% 47,632,702
2021-03-22 2021-03-18 9.538 5,057,888 +36,201 0.02% 48,240,611
2021-03-18 2021-03-16 9.552 5,021,687 -9,938 0.02% 47,966,083
2021-03-17 2021-03-15 9.510 5,031,625 -3,549 0.02% 47,848,349
2021-03-16 2021-03-12 9.383 5,035,174 +2,839 0.02% 47,243,671
2021-03-15 2021-03-11 9.481 5,032,335 -16,325 0.02% 47,713,308
2021-03-12 2021-03-10 9.608 5,048,660 +12,776 0.02% 48,508,229
2021-03-11 2021-03-09 9.552 5,035,884 -65,303 0.02% 48,101,690
2021-03-10 2021-03-08 9.397 5,101,187 +14,197 0.02% 47,934,919
2021-03-09 2021-03-05 9.256 5,086,990 +9,937 0.02% 47,084,848
2021-03-08 2021-03-04 9.312 5,077,053 +52,526 0.02% 47,278,978
2021-03-05 2021-03-03 9.397 5,024,527 -15,616 0.02% 47,214,559
2021-03-04 2021-03-02 9.087 5,040,143 +37,621 0.02% 45,799,158
2021-03-03 2021-03-01 9.214 5,002,522 +40,459 0.02% 46,091,588
2021-03-02 2021-02-26 9.256 4,962,063 +71,691 0.02% 45,928,532
2021-02-26 2021-02-24 9.453 4,890,372 -18,549 0.02% 46,229,515
2021-02-25 2021-02-23 9.495 4,908,921 +320,907 0.02% 46,612,335
2021-02-24 2021-02-22 9.312 4,588,014 -107,182 0.02% 42,724,906
2021-02-23 2021-02-19 8.960 4,695,196 +40,459 0.02% 42,069,346
2021-02-22 2021-02-18 9.031 4,654,737 -126,347 0.02% 42,034,714
2021-02-19 2021-02-17 8.960 4,781,084 -48,977 0.02% 42,838,910
2021-02-18 2021-02-16 8.904 4,830,061 -93,695 0.02% 43,005,561
2021-02-17 2021-02-11 8.608 4,923,756 +40,459 0.02% 42,383,094
2021-02-16 2021-02-09 8.580 4,883,297 -3,549 0.02% 41,897,234
2021-02-10 2021-02-08 8.566 4,886,846 -6,388 0.02% 41,858,836
2021-02-09 2021-02-05 8.552 4,893,234 -11,357 0.02% 41,844,617
2021-02-08 2021-02-04 8.523 4,904,591 +76,660 0.02% 41,803,543
2021-02-05 2021-02-03 8.566 4,827,931 +9,937 0.02% 41,354,193
2021-02-04 2021-02-02 8.622 4,817,994 -2,129 0.02% 41,540,584
2021-02-03 2021-02-01 8.580 4,820,123 +1,419 0.02% 41,355,220
2021-02-02 2021-01-29 8.537 4,818,704 +95,825 0.02% 41,139,385
2021-02-01 2021-01-28 8.721 4,722,879 +18,455 0.02% 41,186,263
2021-01-29 2021-01-27 8.833 4,704,424 -31,231 0.02% 41,555,539
2021-01-28 2021-01-26 8.735 4,735,655 -48,978 0.02% 41,364,394
2021-01-27 2021-01-25 8.636 4,784,633 +18,456 0.02% 41,320,353
2021-01-26 2021-01-22 8.650 4,766,177 +19,121 0.02% 41,228,113
2021-01-25 2021-01-21 8.946 4,747,056 -95,115 0.02% 42,467,139
2021-01-22 2021-01-20 8.861 4,842,171 -16,326 0.02% 42,908,733
2021-01-21 2021-01-19 8.819 4,858,497 -390,398 0.02% 42,848,063
2021-01-20 2021-01-18 8.481 5,248,895 -24,843 0.03% 44,516,324
2021-01-19 2021-01-15 8.425 5,273,738 -1,420 0.03% 44,429,830
2021-01-18 2021-01-14 8.509 5,275,158 +81,629 0.03% 44,887,698
2021-01-15 2021-01-13 8.594 5,193,529 -93,696 0.03% 44,632,099
2021-01-14 2021-01-12 8.425 5,287,225 -66,722 0.03% 44,543,455
2021-01-13 2021-01-11 8.256 5,353,947 -41,997 0.03% 44,200,441
2021-01-12 2021-01-08 8.129 5,395,944 -77,369 0.03% 43,862,983
2021-01-11 2021-01-07 8.030 5,473,313 -7,808 0.03% 43,952,144
2021-01-08 2021-01-06 8.030 5,481,121 -90,857 0.03% 44,014,844
2021-01-07 2021-01-05 7.861 5,571,978 -225,721 0.03% 43,802,461
2021-01-06 2021-01-04 7.805 5,797,699 +6,389 0.03% 45,250,184
2021-01-05 2020-12-31 7.734 5,791,310 +29,102 0.03% 44,792,374
2021-01-04 2020-12-29 7.551 5,762,208 +43,665 0.03% 43,511,959
2020-12-30 2020-12-28 7.678 5,718,543 -58,205 0.03% 43,907,308
2020-12-29 2020-12-24 7.537 5,776,748 +94,670 0.03% 43,540,371
2020-12-28 2020-12-22 7.439 5,682,078 +176,378 0.03% 42,266,475
2020-12-23 2020-12-21 7.622 5,505,700 +157,579 0.03% 41,962,826
2020-12-22 2020-12-18 7.777 5,348,121 +47,557 0.03% 41,590,604
2020-12-21 2020-12-17 7.777 5,300,564 +21,295 0.03% 41,220,768
2020-12-18 2020-12-16 7.763 5,279,269 +21,294 0.03% 40,980,789
2020-12-17 2020-12-15 7.692 5,257,975 +201,588 0.03% 40,445,115
2020-12-16 2020-12-14 7.833 5,056,387 +41,169 0.02% 39,606,824
2020-12-15 2020-12-11 7.903 5,015,218 -8,518 0.02% 39,637,622
2020-12-14 2020-12-10 7.847 5,023,736 +166,807 0.02% 39,421,843
2020-12-11 2020-12-09 8.030 4,856,929 +7,808 0.02% 39,002,418
2020-12-10 2020-12-08 8.002 4,849,121 +51,106 0.02% 38,803,087
2020-12-09 2020-12-07 7.889 4,798,015 +110,731 0.02% 37,853,370
2020-12-08 2020-12-04 7.988 4,687,284 +117,830 0.02% 37,442,018
2020-12-07 2020-12-03 8.143 4,569,454 +611,150 0.02% 37,208,920
2020-12-03 2020-12-01 8.692 3,958,304 +3,549 0.02% 34,407,192
2020-12-02 2020-11-30 8.537 3,954,755 +27,683 0.02% 33,763,474
2020-12-01 2020-11-27 8.678 3,927,072 +31,232 0.02% 34,080,385
2020-11-30 2020-11-26 8.664 3,895,840 -12,067 0.02% 33,754,459
2020-11-27 2020-11-25 8.749 3,907,907 +4,259 0.02% 34,189,342
2020-11-26 2020-11-24 8.580 3,903,648 +1,879 0.02% 33,492,137
2020-11-25 2020-11-23 8.622 3,901,769 -2,130 0.02% 33,640,922
2020-11-24 2020-11-20 8.622 3,903,899 +10,648 0.02% 33,659,287
2020-11-20 2020-11-18 8.805 3,893,251 +9,937 0.02% 34,280,515
2020-11-19 2020-11-17 8.819 3,883,314 +18,455 0.02% 34,247,728
2020-11-18 2020-11-16 8.805 3,864,859 +28,393 0.02% 34,030,521
2020-11-17 2020-11-13 8.721 3,836,466 +42,589 0.02% 33,456,224
2020-11-16 2020-11-12 8.932 3,793,877 -3,549 0.02% 33,886,555
2020-11-13 2020-11-11 9.270 3,797,426 -9,228 0.02% 35,202,227
2020-11-12 2020-11-10 8.890 3,806,654 -5,679 0.02% 33,839,792
2020-11-11 2020-11-09 8.622 3,812,333 +51,107 0.02% 32,869,808
2020-11-09 2020-11-05 8.411 3,761,226 -17,035 0.02% 31,634,333
2020-11-06 2020-11-04 8.101 3,778,261 +7,098 0.02% 30,606,574
2020-11-05 2020-11-03 8.213 3,771,163 -36,201 0.02% 30,974,106
2020-11-04 2020-11-02 7.974 3,807,364 -7,098 0.02% 30,359,579
2020-11-03 2020-10-30 7.791 3,814,462 +18,455 0.02% 29,717,573
2020-11-02 2020-10-29 8.044 3,796,007 -9,227 0.02% 30,536,414
2020-10-30 2020-10-28 8.044 3,805,234 +28,392 0.02% 30,610,639
2020-10-29 2020-10-27 8.185 3,776,842 +2,130 0.02% 30,914,332
2020-10-28 2020-10-23 8.340 3,774,712 -10,648 0.02% 31,481,865
2020-10-27 2020-10-22 8.185 3,785,360 -63,282 0.02% 30,984,054
2020-10-23 2020-10-21 8.185 3,848,642 +3,549 0.02% 31,502,032
2020-10-22 2020-10-20 8.199 3,845,093 -4,259 0.02% 31,527,153
2020-10-20 2020-10-16 8.227 3,849,352 +2,839 0.02% 31,670,535
2020-10-19 2020-10-15 7.932 3,846,513 -4,259 0.02% 30,509,179
2020-10-16 2020-10-14 7.988 3,850,772 +24,134 0.02% 30,759,961
2020-10-15 2020-10-12 8.256 3,826,638 -11,357 0.02% 31,591,476
2020-10-14 2020-10-09 8.002 3,837,995 -5,679 0.02% 30,711,969
2020-10-12 2020-10-08 8.044 3,843,674 +6,389 0.02% 30,919,864
2020-10-09 2020-10-07 8.171 3,837,285 -3,549 0.02% 31,355,012
2020-10-07 2020-10-05 7.889 3,840,834 -22,714 0.02% 30,301,804
2020-10-06 2020-09-30 8.016 3,863,548 -13,487 0.02% 30,970,877
2020-10-05 2020-09-29 7.903 3,877,035 +14,196 0.02% 30,642,028
2020-09-30 2020-09-28 8.016 3,862,839 -24,843 0.02% 30,965,193
2020-09-29 2020-09-25 8.002 3,887,682 -28,393 0.02% 31,109,569
2020-09-28 2020-09-24 8.185 3,916,075 +59,625 0.02% 32,053,987
2020-09-25 2020-09-23 8.354 3,856,450 +33,833 0.02% 32,217,907
2020-09-24 2020-09-22 8.481 3,822,617 +83,048 0.02% 32,419,939
2020-09-23 2020-09-21 8.763 3,739,569 -20,584 0.02% 32,769,277
2020-09-22 2020-09-18 8.946 3,760,153 +6,388 0.02% 33,638,309
2020-09-21 2020-09-17 9.073 3,753,765 +21,294 0.02% 34,057,116
2020-09-18 2020-09-16 9.200 3,732,471 +44,509 0.02% 34,337,174
2020-09-17 2020-09-15 9.312 3,687,962 +46,138 0.02% 34,343,363
2020-09-16 2020-09-14 9.355 3,641,824 +7,098 0.02% 34,067,632
2020-09-15 2020-09-11 9.596 3,634,726 +17,745 0.02% 34,879,494
2020-09-14 2020-09-10 9.639 3,616,981 +138,719 0.02% 34,864,393
2020-09-11 2020-09-09 9.753 3,478,262 +58,736 0.02% 33,925,218
2020-09-10 2020-09-08 9.768 3,419,526 -2,797 0.02% 33,401,240
2020-09-09 2020-09-07 9.725 3,422,323 +25,173 0.02% 33,281,730
2020-09-08 2020-09-04 9.768 3,397,150 +16,781 0.02% 33,182,676
2020-09-07 2020-09-03 9.854 3,380,369 +21,677 0.02% 33,308,825
2020-09-04 2020-09-02 9.811 3,358,692 +106,983 0.02% 32,951,127
2020-09-03 2020-09-01 9.882 3,251,709 +72,021 0.02% 32,134,067
2020-09-02 2020-08-31 10.111 3,179,688 +74,119 0.02% 32,149,920
2020-09-01 2020-08-28 10.440 3,105,569 +30,067 0.02% 32,422,017
2020-08-31 2020-08-27 10.440 3,075,502 +12,587 0.02% 32,108,118
2020-08-28 2020-08-26 10.597 3,062,915 -7,692 0.02% 32,458,551
2020-08-26 2020-08-24 10.855 3,070,607 +361 0.02% 33,330,513
2020-08-25 2020-08-21 10.755 3,070,246 +8,391 0.02% 33,019,234
2020-08-24 2020-08-20 10.612 3,061,855 +68,525 0.02% 32,491,107
2020-08-20 2020-08-18 11.055 2,993,330 -1,398 0.01% 33,091,014
2020-08-19 2020-08-17 11.141 2,994,728 -41,255 0.01% 33,363,440
2020-08-18 2020-08-14 10.883 3,035,983 -4,895 0.01% 33,041,517
2020-08-17 2020-08-13 10.926 3,040,878 +3,497 0.01% 33,225,256
2020-08-14 2020-08-12 10.812 3,037,381 -28,669 0.01% 32,839,539
2020-08-13 2020-08-11 10.740 3,066,050 -53,142 0.02% 32,930,259
2020-08-12 2020-08-10 10.440 3,119,192 +13,985 0.02% 32,564,240
2020-08-11 2020-08-07 10.426 3,105,207 +18,879 0.02% 32,373,829
2020-08-10 2020-08-06 10.540 3,086,328 +20,278 0.02% 32,530,111
2020-08-07 2020-08-05 10.640 3,066,050 -2,797 0.02% 32,623,319
2020-08-06 2020-08-04 10.612 3,068,847 -32,864 0.02% 32,565,303
2020-08-05 2020-08-03 10.326 3,101,711 +52,443 0.02% 32,026,871
2020-08-04 2020-07-31 10.397 3,049,268 +20,277 0.01% 31,703,411
2020-08-03 2020-07-30 10.426 3,028,991 +90,901 0.01% 31,579,227
2020-07-31 2020-07-29 10.597 2,938,090 +6,992 0.01% 31,135,747
2020-07-30 2020-07-28 10.583 2,931,098 -1,398 0.01% 31,019,732
2020-07-29 2020-07-27 10.669 2,932,496 -19,579 0.01% 31,286,158
2020-07-28 2020-07-24 10.440 2,952,075 +36,361 0.01% 30,819,545
2020-07-27 2020-07-23 10.726 2,915,714 +19,578 0.01% 31,273,909
2020-07-24 2020-07-22 10.683 2,896,136 +38,119 0.01% 30,939,660
2020-07-23 2020-07-21 11.012 2,858,017 +6,993 0.01% 31,472,520
2020-07-21 2020-07-17 11.041 2,851,024 +3,496 0.01% 31,477,059
2020-07-20 2020-07-16 10.969 2,847,528 -6,993 0.01% 31,234,844
2020-07-17 2020-07-15 11.126 2,854,521 -699 0.01% 31,760,609
2020-07-16 2020-07-14 11.041 2,855,220 +10,489 0.01% 31,523,386
2020-07-15 2020-07-13 11.069 2,844,731 -1,399 0.01% 31,488,948
2020-07-14 2020-07-10 11.112 2,846,130 +29,368 0.01% 31,626,544
2020-07-13 2020-07-09 11.441 2,816,762 -11,887 0.01% 32,226,721
2020-07-10 2020-07-08 11.513 2,828,649 -8,391 0.01% 32,564,988
2020-07-09 2020-07-07 11.541 2,837,040 -17,481 0.01% 32,742,737
2020-07-08 2020-07-06 11.841 2,854,521 -58,036 0.01% 33,801,779
2020-07-07 2020-07-03 11.098 2,912,557 -75,518 0.01% 32,323,035
2020-07-06 2020-07-02 11.041 2,988,075 -17,481 0.01% 32,990,187
2020-07-03 2020-06-30 10.411 3,005,556 -699 0.01% 31,291,918
2020-07-02 2020-06-29 10.411 3,006,255 +60,834 0.01% 31,299,196
2020-06-30 2020-06-26 10.526 2,945,421 +23,074 0.01% 31,002,818
2020-06-29 2020-06-24 10.683 2,922,347 +27,636 0.01% 31,219,674
2020-06-26 2020-06-23 10.969 2,894,711 -700 0.01% 31,752,400
2020-06-24 2020-06-22 11.478 2,895,411 +34,962 0.01% 33,233,837
2020-06-23 2020-06-19 11.641 2,860,449 +129,034 0.01% 33,299,755
2020-06-22 2020-06-18 11.627 2,731,415 +14,143 0.01% 31,757,055
2020-06-19 2020-06-17 11.790 2,717,272 +1,347 0.01% 32,036,450
2020-06-18 2020-06-16 12.057 2,715,925 -47,142 0.01% 32,746,476
2020-06-17 2020-06-15 11.181 2,763,067 +32,999 0.01% 30,894,215
2020-06-16 2020-06-12 11.597 2,730,068 +32,999 0.01% 31,660,318
2020-06-15 2020-06-11 11.924 2,697,069 -10,102 0.01% 32,158,692
2020-06-12 2020-06-10 12.102 2,707,171 -9,428 0.01% 32,761,522
2020-06-11 2020-06-09 12.117 2,716,599 -42,428 0.01% 32,915,956
2020-06-10 2020-06-08 11.760 2,759,027 +9,429 0.01% 32,446,802
2020-06-09 2020-06-05 11.953 2,749,598 -214,833 0.01% 32,866,681
2020-06-08 2020-06-04 11.686 2,964,431 +5,388 0.02% 34,642,311
2020-06-05 2020-06-03 11.731 2,959,043 -11,449 0.02% 34,711,161
2020-06-04 2020-06-02 11.552 2,970,492 +119,202 0.02% 34,316,166
2020-06-03 2020-06-01 11.404 2,851,290 -96,304 0.01% 32,515,721
2020-06-02 2020-05-29 10.929 2,947,594 -13,469 0.02% 32,213,377
2020-06-01 2020-05-28 10.944 2,961,063 -24,245 0.02% 32,404,544
2020-05-29 2020-05-27 10.884 2,985,308 -34,346 0.02% 32,492,557
2020-05-28 2020-05-26 10.810 3,019,654 -85,529 0.02% 32,642,194
2020-05-27 2020-05-25 10.409 3,105,183 -5,388 0.02% 32,321,834
2020-05-26 2020-05-22 10.320 3,110,571 +119,875 0.02% 32,100,788
2020-05-25 2020-05-21 11.003 2,990,696 +6,735 0.02% 32,906,467
2020-05-22 2020-05-20 11.018 2,983,961 -3,367 0.02% 32,876,670
2020-05-21 2020-05-19 11.211 2,987,328 -69,366 0.02% 33,490,423
2020-05-20 2020-05-18 10.825 3,056,694 +2,694 0.02% 33,087,981
2020-05-19 2020-05-15 10.751 3,054,000 +9,428 0.02% 32,832,078
2020-05-18 2020-05-14 10.810 3,044,572 +127,957 0.02% 32,911,555
2020-05-15 2020-05-13 11.137 2,916,615 +92,263 0.01% 32,481,131
2020-05-14 2020-05-12 11.389 2,824,352 +17,510 0.01% 32,166,585
2020-05-13 2020-05-11 11.716 2,806,842 -51,856 0.01% 32,884,083
2020-05-12 2020-05-08 11.612 2,858,698 -66,672 0.01% 33,194,475
2020-05-11 2020-05-07 11.315 2,925,370 +12,122 0.01% 33,099,890
2020-05-08 2020-05-06 11.478 2,913,248 -92,937 0.01% 33,438,572
2020-05-07 2020-05-05 10.973 3,006,185 +17,510 0.02% 32,987,615
2020-05-06 2020-05-04 10.854 2,988,675 +233,016 0.02% 32,440,448
2020-05-05 2020-04-29 11.983 2,755,659 -61,285 0.01% 33,020,967
2020-05-04 2020-04-28 11.849 2,816,944 -28,285 0.01% 33,378,889
2020-04-29 2020-04-27 11.538 2,845,229 -72,733 0.01% 32,826,835
2020-04-28 2020-04-24 10.988 2,917,962 +18,183 0.01% 32,062,850
2020-04-27 2020-04-23 11.196 2,899,779 +2,694 0.01% 32,465,868
2020-04-24 2020-04-22 11.211 2,897,085 +13,154 0.01% 32,478,724
2020-04-23 2020-04-21 11.137 2,883,931 +98,998 0.01% 32,117,143
2020-04-22 2020-04-20 11.523 2,784,933 +32,999 0.01% 32,089,817
2020-04-21 2020-04-17 11.745 2,751,934 -35,020 0.01% 32,322,524
2020-04-20 2020-04-16 11.419 2,786,954 +18,857 0.01% 31,823,425
2020-04-17 2020-04-15 11.508 2,768,097 +14,816 0.01% 31,854,719
2020-04-16 2020-04-14 11.716 2,753,281 +35,693 0.01% 32,256,580
2020-04-15 2020-04-09 11.879 2,717,588 -33,672 0.01% 32,282,293
2020-04-14 2020-04-08 11.493 2,751,260 +24,917 0.01% 31,620,109
2020-04-09 2020-04-07 11.760 2,726,343 -6,734 0.01% 32,062,431
2020-04-08 2020-04-06 11.463 2,733,077 -27,612 0.01% 31,329,967
2020-04-07 2020-04-03 11.300 2,760,689 +4,041 0.01% 31,195,569
2020-04-06 2020-04-02 11.404 2,756,648 +49,162 0.01% 31,436,436
2020-04-03 2020-04-01 11.389 2,707,486 +20,877 0.01% 30,835,597
2020-04-02 2020-03-31 12.042 2,686,609 +14,143 0.01% 32,353,114
2020-04-01 2020-03-30 11.582 2,672,466 +24,244 0.01% 30,952,631
2020-03-31 2020-03-27 11.983 2,648,222 -4,714 0.01% 31,733,553
2020-03-30 2020-03-26 11.834 2,652,936 +90,243 0.01% 31,396,112
2020-03-27 2020-03-25 12.547 2,562,693 -14,142 0.01% 32,154,671
2020-03-26 2020-03-24 12.295 2,576,835 -22,898 0.01% 31,681,645
2020-03-25 2020-03-23 11.731 2,599,733 +16,837 0.01% 30,496,262
2020-03-24 2020-03-20 12.339 2,582,896 -61,285 0.01% 31,871,222
2020-03-23 2020-03-19 11.582 2,644,181 +4,041 0.01% 30,625,032
2020-03-20 2020-03-18 11.597 2,640,140 -1,347 0.01% 30,617,432
2020-03-19 2020-03-17 12.221 2,641,487 -17,510 0.01% 32,280,413
2020-03-18 2020-03-16 11.938 2,658,997 -20,204 0.01% 31,744,221
2020-03-17 2020-03-13 12.235 2,679,201 +30,306 0.01% 32,781,082
2020-03-16 2020-03-12 12.532 2,648,895 -2,694 0.01% 33,196,933
2020-03-13 2020-03-11 12.755 2,651,589 +32,999 0.01% 33,821,288
2020-03-12 2020-03-10 12.963 2,618,590 -36,366 0.01% 33,944,743
2020-03-11 2020-03-09 12.354 2,654,956 +35,020 0.01% 32,799,817
2020-03-10 2020-03-06 12.963 2,619,936 +55,896 0.01% 33,962,191
2020-03-09 2020-03-05 13.572 2,564,040 -2,693 0.01% 34,798,599
2020-03-06 2020-03-04 13.394 2,566,733 -145,467 0.01% 34,377,794
2020-03-05 2020-03-03 13.379 2,712,200 +12,796 0.01% 36,285,848
2020-03-04 2020-03-02 13.453 2,699,404 -123,243 0.01% 36,315,068
2020-03-03 2020-02-28 12.844 2,822,647 +138,059 0.01% 36,254,628
2020-03-02 2020-02-27 13.438 2,684,588 +16,836 0.01% 36,075,885
2020-02-28 2020-02-26 13.230 2,667,752 +6,061 0.01% 35,295,061
2020-02-27 2020-02-25 13.334 2,661,691 +47,816 0.01% 35,491,532
2020-02-26 2020-02-24 13.438 2,613,875 +5,680 0.01% 35,125,634
2020-02-25 2020-02-21 13.765 2,608,195 +14,816 0.01% 35,901,332
2020-02-20 2020-02-18 13.854 2,593,379 -72,733 0.01% 35,928,444
2020-02-19 2020-02-17 14.136 2,666,112 -2,020 0.01% 37,688,262
2020-02-18 2020-02-14 13.943 2,668,132 -7,408 0.01% 37,201,776
2020-02-17 2020-02-13 13.898 2,675,540 +8,081 0.01% 37,185,881
2020-02-14 2020-02-12 14.062 2,667,459 -10,102 0.01% 37,509,261
2020-02-13 2020-02-11 13.913 2,677,561 -25,591 0.01% 37,253,728
2020-02-12 2020-02-10 13.661 2,703,152 -4,041 0.01% 36,927,429
2020-02-10 2020-02-06 13.839 2,707,193 -53,203 0.01% 37,465,014
2020-02-06 2020-02-04 13.171 2,760,396 -673 0.01% 36,356,811
2020-02-05 2020-02-03 12.918 2,761,069 +4,040 0.01% 35,668,700
2020-02-04 2020-01-31 13.082 2,757,029 +8,755 0.01% 36,066,834
2020-02-03 2020-01-30 13.319 2,748,274 +16,163 0.01% 36,605,239
2020-01-31 2020-01-29 13.587 2,732,111 +96,978 0.01% 37,120,191
2020-01-30 2020-01-24 14.344 2,635,133 +64,652 0.01% 37,798,141
2020-01-29 2020-01-22 14.685 2,570,481 -30,708 0.01% 37,748,653
2020-01-23 2020-01-21 14.507 2,601,189 +45,795 0.01% 37,736,120
2020-01-22 2020-01-20 14.908 2,555,394 +30,306 0.01% 38,096,261
2020-01-21 2020-01-17 15.116 2,525,088 +12,122 0.01% 38,169,377
2020-01-20 2020-01-16 15.175 2,512,966 -22,224 0.01% 38,135,398
2020-01-17 2020-01-15 15.057 2,535,190 +6,734 0.01% 38,171,501
2020-01-16 2020-01-14 15.116 2,528,456 +1,347 0.01% 38,220,288
2020-01-15 2020-01-13 15.027 2,527,109 -27,611 0.01% 37,974,779
2020-01-14 2020-01-10 14.834 2,554,720 -3,368 0.01% 37,896,541
2020-01-13 2020-01-09 14.878 2,558,088 +5,388 0.01% 38,060,455
2020-01-10 2020-01-08 14.582 2,552,700 +12,796 0.01% 37,222,200
2020-01-09 2020-01-07 14.775 2,539,904 +18,183 0.01% 37,525,903
2020-01-08 2020-01-06 14.908 2,521,721 +29,632 0.01% 37,594,258
2020-01-07 2020-01-03 15.235 2,492,089 +30,306 0.01% 37,966,598
2020-01-03 2019-12-31 15.472 2,461,783 +4,714 0.01% 38,089,762
2019-12-30 2019-12-24 15.235 2,457,069 +260 0.01% 37,433,073
2019-12-27 2019-12-20 15.294 2,456,809 -1,347 0.01% 37,575,035
2019-12-23 2019-12-19 15.205 2,458,156 +6,734 0.01% 37,376,632
2019-12-20 2019-12-18 15.383 2,451,422 -2,020 0.01% 37,711,048
2019-12-19 2019-12-17 15.413 2,453,442 -35,020 0.01% 37,814,984
2019-12-18 2019-12-16 15.175 2,488,462 +17,510 0.01% 37,763,539
2019-12-17 2019-12-13 15.294 2,470,952 +6,735 0.01% 37,791,341
2019-12-16 2019-12-12 14.938 2,464,217 -26,939 0.01% 36,810,160
2019-12-12 2019-12-10 14.700 2,491,156 +10,102 0.01% 36,620,721
2019-12-10 2019-12-06 14.804 2,481,054 -13,469 0.01% 36,730,103
2019-12-05 2019-12-03 14.671 2,494,523 -8,081 0.01% 36,596,136
2019-12-04 2019-12-02 14.656 2,502,604 -674 0.01% 36,677,528
2019-12-03 2019-11-29 14.552 2,503,278 +55,897 0.01% 36,427,212
2019-12-02 2019-11-28 14.997 2,447,381 +9,429 0.01% 36,704,028
2019-11-29 2019-11-27 15.146 2,437,952 +4,040 0.01% 36,924,625
2019-11-28 2019-11-26 15.175 2,433,912 -8,755 0.01% 36,935,718
2019-11-27 2019-11-25 15.116 2,442,667 -12,795 0.01% 36,923,496
2019-11-26 2019-11-22 14.819 2,455,462 -10,102 0.01% 36,387,694
2019-11-25 2019-11-21 14.700 2,465,564 +268,217 0.01% 36,244,511
2019-11-22 2019-11-20 15.086 2,197,347 +6,735 0.01% 33,149,969
2019-11-20 2019-11-18 15.116 2,190,612 -20,204 0.01% 33,113,418
2019-11-18 2019-11-14 15.116 2,210,816 +87,549 0.01% 33,418,823
2019-11-15 2019-11-13 15.472 2,123,267 -6,734 0.01% 32,852,097
2019-11-14 2019-11-12 15.888 2,130,001 -63,979 0.01% 33,841,870
2019-11-13 2019-11-11 15.354 2,193,980 -20,203 0.01% 33,685,576
2019-11-08 2019-11-06 15.472 2,214,183 -1,347 0.01% 34,258,789
2019-11-06 2019-11-04 15.591 2,215,530 -26,938 0.01% 34,542,813
2019-11-01 2019-10-30 15.175 2,242,468 +13,469 0.01% 34,030,468
2019-10-31 2019-10-29 15.383 2,228,999 -674 0.01% 34,289,441
2019-10-30 2019-10-28 15.383 2,229,673 -45,121 0.01% 34,299,809
2019-10-29 2019-10-25 15.205 2,274,794 +15,489 0.01% 34,588,586
2019-10-28 2019-10-24 15.324 2,259,305 -22,224 0.01% 34,621,456
2019-10-25 2019-10-23 15.057 2,281,529 +9,016 0.01% 34,352,213
2019-10-23 2019-10-21 15.057 2,272,513 -15,490 0.01% 34,216,462
2019-10-22 2019-10-18 14.968 2,288,003 +6,735 0.01% 34,245,846
2019-10-21 2019-10-17 14.997 2,281,268 +673 0.01% 34,212,787
2019-10-18 2019-10-16 14.968 2,280,595 +7,408 0.01% 34,134,966
2019-10-16 2019-10-14 15.057 2,273,187 -6,061 0.01% 34,226,610
2019-10-15 2019-10-11 15.146 2,279,248 -3,367 0.01% 34,520,933
2019-10-11 2019-10-09 14.685 2,282,615 -6,735 0.01% 33,521,213
2019-10-10 2019-10-08 14.700 2,289,350 -2,694 0.01% 33,654,114
2019-10-09 2019-10-04 14.775 2,292,044 -13,469 0.01% 33,863,887
2019-10-03 2019-09-30 14.700 2,305,513 -2,693 0.01% 33,891,715
2019-10-02 2019-09-27 14.715 2,308,206 +2,693 0.01% 33,965,577
2019-09-26 2019-09-24 14.789 2,305,513 -4,446 0.01% 34,097,119
2019-09-25 2019-09-23 14.834 2,309,959 -674 0.01% 34,265,773
2019-09-24 2019-09-20 14.878 2,310,633 -1,347 0.01% 34,378,701
2019-09-19 2019-09-17 15.027 2,311,980 -6,734 0.01% 34,742,043
2019-09-18 2019-09-16 14.997 2,318,714 -6,735 0.01% 34,774,375
2019-09-17 2019-09-13 14.997 2,325,449 -12,796 0.01% 34,875,381
2019-09-16 2019-09-12 15.388 2,338,245 -3,367 0.01% 35,981,258
2019-09-13 2019-09-11 15.207 2,341,612 +45,373 0.01% 35,608,319
2019-09-12 2019-09-10 14.995 2,296,239 -3,969 0.01% 34,432,401
2019-09-11 2019-09-09 14.663 2,300,208 -16,539 0.01% 33,726,975
2019-09-10 2019-09-06 14.663 2,316,747 +5,293 0.01% 33,969,480
2019-09-09 2019-09-05 14.738 2,311,454 +661 0.01% 34,066,571
2019-09-06 2019-09-04 14.572 2,310,793 -33,077 0.01% 33,672,598
2019-09-05 2019-09-03 14.103 2,343,870 +6,615 0.01% 33,056,260
2019-09-04 2019-09-02 14.194 2,337,255 +1,985 0.01% 33,174,947
2019-09-03 2019-08-30 14.043 2,335,270 -4,631 0.01% 32,793,771
2019-09-02 2019-08-29 13.997 2,339,901 +6,615 0.01% 32,752,693
2019-08-30 2019-08-28 13.740 2,333,286 -7,938 0.01% 32,060,509
2019-08-29 2019-08-27 13.589 2,341,224 -662 0.01% 31,815,680
2019-08-28 2019-08-26 13.347 2,341,886 +7,939 0.01% 31,258,275
2019-08-27 2019-08-23 13.680 2,333,947 +3,308 0.01% 31,928,471
2019-08-26 2019-08-22 13.725 2,330,639 +16,681 0.01% 31,988,908
2019-08-23 2019-08-21 13.892 2,313,958 -19,847 0.01% 32,144,712
2019-08-22 2019-08-20 13.861 2,333,805 +9,923 0.01% 32,349,863
2019-08-21 2019-08-19 13.997 2,323,882 +36,385 0.01% 32,528,468
2019-08-19 2019-08-15 13.907 2,287,497 -11,907 0.01% 31,811,702
2019-08-15 2019-08-13 13.907 2,299,404 -2,647 0.01% 31,977,290
2019-08-14 2019-08-12 14.224 2,302,051 +9,262 0.01% 32,744,858
2019-08-13 2019-08-09 14.239 2,292,789 +2,646 0.01% 32,647,772
2019-08-09 2019-08-07 14.602 2,290,143 +21,170 0.01% 33,440,925
2019-08-08 2019-08-06 14.768 2,268,973 +3,308 0.01% 33,509,075
2019-08-07 2019-08-05 14.814 2,265,665 -2,647 0.01% 33,562,965
2019-08-06 2019-08-02 15.146 2,268,312 +17,862 0.01% 34,356,512
2019-08-05 2019-08-01 15.449 2,250,450 +12,570 0.01% 34,766,327
2019-08-02 2019-07-31 15.721 2,237,880 +39,031 0.01% 35,181,041
2019-08-01 2019-07-30 15.721 2,198,849 -6,616 0.01% 34,567,446
2019-07-31 2019-07-29 15.721 2,205,465 +27,124 0.01% 34,671,454
2019-07-30 2019-07-26 15.842 2,178,341 +9,923 0.01% 34,508,470
2019-07-26 2019-07-24 15.963 2,168,418 -13,108 0.01% 34,613,497
2019-07-25 2019-07-23 15.872 2,181,526 +23,154 0.01% 34,624,877
2019-07-24 2019-07-22 15.781 2,158,372 +98,570 0.01% 34,061,624
2019-07-23 2019-07-19 16.053 2,059,802 +13,893 0.01% 33,066,524
2019-07-22 2019-07-18 16.023 2,045,909 +17,200 0.01% 32,781,644
2019-07-19 2019-07-17 16.144 2,028,709 +23,154 0.01% 32,751,377
2019-07-18 2019-07-16 16.235 2,005,555 +11,247 0.01% 32,559,476
2019-07-17 2019-07-15 16.265 1,994,308 +19,185 0.01% 32,437,177
2019-07-16 2019-07-12 16.325 1,975,123 +31,092 0.01% 32,244,560
2019-07-15 2019-07-11 16.628 1,944,031 +4,631 0.01% 32,324,694
2019-07-11 2019-07-09 16.386 1,939,400 +16,539 0.01% 31,778,634
2019-07-10 2019-07-08 16.658 1,922,861 +9,923 0.01% 32,030,818
2019-07-08 2019-07-04 16.900 1,912,938 +13,231 0.01% 32,328,179
2019-07-02 2019-06-27 17.081 1,899,707 -11,908 0.01% 32,449,172
2019-06-27 2019-06-25 16.779 1,911,615 -3,308 0.01% 32,074,652
2019-06-26 2019-06-24 16.930 1,914,923 +115 0.01% 32,419,618
2019-06-25 2019-06-21 16.960 1,914,808 -5,954 0.01% 32,475,559
2019-06-24 2019-06-20 16.839 1,920,762 +5,954 0.01% 32,344,266
2019-06-21 2019-06-19 16.809 1,914,808 -17,200 0.01% 32,186,116
2019-06-20 2019-06-18 16.356 1,932,008 -7,277 0.01% 31,599,101
2019-06-14 2019-06-12 16.083 1,939,285 -19,847 0.01% 31,190,463
2019-06-13 2019-06-11 16.114 1,959,132 +19,847 0.01% 31,568,900
2019-06-12 2019-06-10 16.053 1,939,285 -7,939 0.01% 31,131,834
2019-06-11 2019-06-06 16.668 1,947,224 +5,292 0.01% 32,455,605
2019-06-10 2019-06-05 16.668 1,941,932 +46,924 0.01% 32,367,400
2019-06-04 2019-05-31 16.482 1,895,008 +6,456 0.01% 31,233,036
2019-06-03 2019-05-30 16.544 1,888,552 -6,456 0.01% 31,243,647
2019-05-31 2019-05-29 16.451 1,895,008 -25,822 0.01% 31,174,327
2019-05-30 2019-05-28 16.451 1,920,830 +18,076 0.01% 31,599,119
2019-05-29 2019-05-27 16.451 1,902,754 +30,341 0.01% 31,301,755
2019-05-28 2019-05-24 16.606 1,872,413 +1,291 0.01% 31,092,666
2019-05-27 2019-05-23 16.575 1,871,122 +9,684 0.01% 31,013,259
2019-05-24 2019-05-22 16.699 1,861,438 +116 0.01% 31,083,424
2019-05-23 2019-05-21 16.823 1,861,322 -1,937 0.01% 31,312,148
2019-05-22 2019-05-20 16.792 1,863,259 -10,329 0.01% 31,287,008
2019-05-21 2019-05-17 16.668 1,873,588 +10,329 0.01% 31,228,267
2019-05-20 2019-05-16 16.884 1,863,259 -16,784 0.01% 31,460,183
2019-05-17 2019-05-15 16.668 1,880,043 +37,442 0.01% 31,335,857
2019-05-15 2019-05-10 16.915 1,842,601 +1,937 0.01% 31,168,469
2019-05-14 2019-05-09 17.039 1,840,664 +2,582 0.01% 31,363,804
2019-05-10 2019-05-08 17.256 1,838,082 +9,038 0.01% 31,718,424
2019-05-09 2019-05-07 17.566 1,829,044 -10,975 0.01% 32,129,113
2019-05-08 2019-05-06 17.473 1,840,019 +18,076 0.01% 32,150,885
2019-05-07 2019-05-03 17.876 1,821,943 +3,228 0.01% 32,568,827
2019-05-06 2019-05-02 17.845 1,818,715 -29,696 0.01% 32,454,779
2019-05-03 2019-04-30 17.690 1,848,411 +9,038 0.01% 32,698,375
2019-05-02 2019-04-29 17.814 1,839,373 -3,228 0.01% 32,766,433
2019-04-30 2019-04-26 17.814 1,842,601 -6,455 0.01% 32,823,937
2019-04-29 2019-04-25 17.876 1,849,056 +42,070 0.01% 33,053,496
2019-04-26 2019-04-24 18.031 1,806,986 +7,101 0.01% 32,581,366
2019-04-25 2019-04-23 18.062 1,799,885 -3,228 0.01% 32,509,091
2019-04-24 2019-04-18 18.217 1,803,113 +5,165 0.01% 32,846,703
2019-04-23 2019-04-17 18.403 1,797,948 +1,936 0.01% 33,086,825
2019-04-18 2019-04-16 18.434 1,796,012 -645 0.01% 33,106,839
2019-04-17 2019-04-15 18.310 1,796,657 -12,912 0.01% 32,896,082
2019-04-16 2019-04-12 18.341 1,809,569 +7,102 0.01% 33,188,557
2019-04-15 2019-04-11 18.372 1,802,467 +30,987 0.01% 33,114,144
2019-04-12 2019-04-10 18.743 1,771,480 -646 0.01% 33,203,445
2019-04-11 2019-04-09 18.712 1,772,126 +59,392 0.01% 33,160,652
2019-04-10 2019-04-08 18.681 1,712,734 +9,038 0.01% 31,996,226
2019-04-09 2019-04-04 18.619 1,703,696 +13,557 0.01% 31,721,820
2019-04-08 2019-04-03 18.743 1,690,139 +36,151 0.01% 31,678,843
2019-04-04 2019-04-02 18.681 1,653,988 -22,595 0.01% 30,898,770
2019-04-03 2019-04-01 18.403 1,676,583 +29,051 0.01% 30,853,399
2019-04-02 2019-03-29 18.155 1,647,532 -48,418 0.01% 29,910,453
2019-03-29 2019-03-27 17.752 1,695,950 +13,557 0.01% 30,106,425
2019-03-28 2019-03-26 17.814 1,682,393 +3,874 0.01% 29,970,005
2019-03-27 2019-03-25 17.845 1,678,519 +5,164 0.01% 29,952,996
2019-03-26 2019-03-22 18.124 1,673,355 +64,664 0.01% 30,327,420
2019-03-25 2019-03-21 18.155 1,608,691 +6,455 0.01% 29,205,306
2019-03-20 2019-03-18 18.403 1,602,236 -6,455 0.01% 29,485,225
2019-03-19 2019-03-15 18.248 1,608,691 +7,746 0.01% 29,354,822
2019-03-13 2019-03-11 18.341 1,600,945 +3,874 0.01% 29,362,271
2019-03-12 2019-03-08 18.279 1,597,071 +19,367 0.01% 29,192,262
2019-03-08 2019-03-06 18.526 1,577,704 +6,455 0.01% 29,229,288
2019-03-07 2019-03-05 18.495 1,571,249 -2,582 0.01% 29,061,021
2019-03-05 2019-03-01 18.526 1,573,831 -7,747 0.01% 29,157,534
2019-03-01 2019-02-27 18.681 1,581,578 +3,228 0.01% 29,546,051
2019-02-28 2019-02-26 18.743 1,578,350 -2,582 0.01% 29,583,545
2019-02-27 2019-02-25 18.681 1,580,932 -1,291 0.01% 29,533,983
2019-02-26 2019-02-22 18.650 1,582,223 -1,831 0.01% 29,509,082
2019-02-22 2019-02-20 18.341 1,584,054 -98,771 0.01% 29,052,480
2019-02-21 2019-02-19 18.310 1,682,825 -1,937 0.01% 30,811,863
2019-02-20 2019-02-18 18.372 1,684,762 -6,456 0.01% 30,951,719
2019-02-19 2019-02-15 18.186 1,691,218 -1,291 0.01% 30,755,955
2019-02-18 2019-02-14 18.310 1,692,509 +103,290 0.01% 30,989,173
2019-02-15 2019-02-13 18.155 1,589,219 -23,885 0.01% 28,851,798
2019-02-14 2019-02-12 17.969 1,613,104 +9,683 0.01% 28,985,572
2019-02-13 2019-02-11 17.969 1,603,421 +12,911 0.01% 28,811,580
2019-02-12 2019-02-08 17.907 1,590,510 -3,873 0.01% 28,481,035
2019-02-11 2019-02-04 18.093 1,594,383 +23,240 0.01% 28,846,759
2019-02-08 2019-01-31 18.372 1,571,143 -6,456 0.01% 28,864,360
2019-02-01 2019-01-30 18.217 1,577,599 +19,367 0.01% 28,738,591
2019-01-31 2019-01-29 18.279 1,558,232 +6,456 0.01% 28,482,339
2019-01-30 2019-01-28 18.279 1,551,776 +8,392 0.01% 28,364,332
2019-01-29 2019-01-25 18.526 1,543,384 -19,367 0.01% 28,593,459
2019-01-28 2019-01-24 18.372 1,562,751 -645 0.01% 28,710,185
2019-01-25 2019-01-23 18.310 1,563,396 -2,477 0.01% 28,625,165
2019-01-24 2019-01-22 18.341 1,565,873 +3,228 0.01% 28,719,030
2019-01-23 2019-01-21 18.465 1,562,645 -3,873 0.01% 28,853,474
2019-01-22 2019-01-18 18.403 1,566,518 +1,937 0.01% 28,827,923
2019-01-21 2019-01-17 18.279 1,564,581 +30,987 0.01% 28,598,390
2019-01-18 2019-01-16 18.898 1,533,594 +6,455 0.01% 28,982,227
2019-01-16 2019-01-14 18.867 1,527,139 +10,329 0.01% 28,812,927
2019-01-09 2019-01-07 19.084 1,516,810 -6,455 0.01% 28,946,990
2019-01-08 2019-01-04 19.146 1,523,265 -17,431 0.01% 29,164,562
2019-01-07 2019-01-03 18.805 1,540,696 -3,227 0.01% 28,973,247
2019-01-04 2019-01-02 18.341 1,543,923 +13,556 0.01% 28,316,454
2019-01-03 2018-12-31 19.022 1,530,367 -1,291 0.01% 29,110,890
2019-01-02 2018-12-27 18.774 1,531,658 -6,455 0.01% 28,755,833
2018-12-28 2018-12-24 18.867 1,538,113 +14,952 0.01% 29,019,976
2018-12-27 2018-12-20 19.146 1,523,161 +12,266 0.01% 29,162,571
2018-12-21 2018-12-19 19.518 1,510,895 -3,228 0.01% 29,489,428
2018-12-20 2018-12-18 19.642 1,514,123 +8,392 0.01% 29,740,066
2018-12-19 2018-12-17 20.168 1,505,731 +1,292 0.01% 30,368,259
2018-12-18 2018-12-14 20.045 1,504,439 -10,329 0.01% 30,155,767
2018-12-17 2018-12-13 20.261 1,514,768 -13,557 0.01% 30,691,307
2018-12-14 2018-12-12 19.921 1,528,325 -9,684 0.01% 30,445,156
2018-12-13 2018-12-11 19.301 1,538,009 +14,203 0.01% 29,685,095
2018-12-12 2018-12-10 19.518 1,523,806 +2,582 0.01% 29,741,423
2018-12-11 2018-12-07 20.014 1,521,224 -8,392 0.01% 30,445,086
2018-12-10 2018-12-06 19.487 1,529,616 +5,164 0.01% 29,807,433
2018-12-06 2018-12-04 19.983 1,524,452 -2,582 0.01% 30,462,461
2018-12-05 2018-12-03 20.076 1,527,034 -17,760 0.01% 30,655,982
2018-12-04 2018-11-30 19.456 1,544,794 +645 0.01% 30,055,346
2018-12-03 2018-11-29 19.425 1,544,149 -4,519 0.01% 29,994,958
2018-11-30 2018-11-28 19.611 1,548,668 -1,936 0.01% 30,370,613
2018-11-29 2018-11-27 19.363 1,550,604 +1,291 0.01% 30,024,269
2018-11-27 2018-11-23 19.177 1,549,313 -6,456 0.01% 29,711,278
2018-11-26 2018-11-22 19.146 1,555,769 +364 0.01% 29,786,886
2018-11-20 2018-11-16 19.270 1,555,405 -12,911 0.01% 29,972,667
2018-11-19 2018-11-15 19.177 1,568,316 -6,456 0.01% 30,075,700
2018-11-16 2018-11-14 18.991 1,574,772 -12,911 0.01% 29,906,781
2018-11-15 2018-11-13 18.805 1,587,683 +3,228 0.01% 29,856,851
2018-11-12 2018-11-08 19.053 1,584,455 -9,038 0.01% 30,188,848
2018-11-09 2018-11-07 18.805 1,593,493 -1,291 0.01% 29,966,110
2018-11-08 2018-11-06 18.774 1,594,784 -9,684 0.01% 29,940,980
2018-11-07 2018-11-05 18.495 1,604,468 +3,228 0.01% 29,675,422
2018-11-06 2018-11-02 18.681 1,601,240 -42,607 0.01% 29,913,364
2018-11-02 2018-10-31 18.217 1,643,847 -7,101 0.01% 29,945,408
2018-11-01 2018-10-30 18.186 1,650,948 -1,937 0.01% 30,023,617
2018-10-31 2018-10-29 18.062 1,652,885 -7,746 0.01% 29,854,013
2018-10-29 2018-10-25 17.907 1,660,631 -2,583 0.01% 29,736,681
2018-10-26 2018-10-24 17.814 1,663,214 +6,845 0.01% 29,628,352
2018-10-25 2018-10-23 17.690 1,656,369 -2,582 0.01% 29,301,154
2018-10-24 2018-10-22 18.093 1,658,951 -5,165 0.01% 30,014,971
2018-10-23 2018-10-19 18.000 1,664,116 +6,456 0.01% 29,953,753
2018-10-18 2018-10-15 17.597 1,657,660 +14,848 0.01% 29,169,925
2018-10-15 2018-10-11 17.814 1,642,812 +16,785 0.01% 29,264,912
2018-10-12 2018-10-10 18.465 1,626,027 -5,165 0.01% 30,023,791
2018-10-11 2018-10-09 18.434 1,631,192 -12,266 0.01% 30,068,625
2018-10-10 2018-10-08 18.279 1,643,458 -10,329 0.01% 30,040,153
2018-10-09 2018-10-05 18.155 1,653,787 -7,101 0.01% 30,024,011
2018-10-08 2018-10-04 17.938 1,660,888 -3,571 0.01% 29,792,739
2018-10-05 2018-10-03 18.372 1,664,459 -21,949 0.01% 30,578,721
2018-10-04 2018-10-02 18.000 1,686,408 -5,165 0.01% 30,355,005
2018-10-03 2018-09-28 18.062 1,691,573 -14,848 0.01% 30,552,786
2018-10-02 2018-09-27 17.628 1,706,421 +1,292 0.01% 30,080,841
2018-09-28 2018-09-26 17.349 1,705,129 -3,228 0.01% 29,582,630
2018-09-27 2018-09-24 17.225 1,708,357 +397 0.01% 29,426,929
2018-09-26 2018-09-21 17.504 1,707,960 -646 0.01% 29,896,315
2018-09-24 2018-09-20 17.442 1,708,606 -18,721 0.01% 29,801,755
2018-09-21 2018-09-19 17.473 1,727,327 +3,228 0.01% 30,181,803
2018-09-20 2018-09-18 17.473 1,724,099 -17,431 0.01% 30,125,400
2018-09-18 2018-09-14 17.380 1,741,530 -12,911 0.01% 30,268,113
2018-09-17 2018-09-13 17.256 1,754,441 +2,582 0.01% 30,275,093
2018-09-12 2018-09-10 17.273 1,751,859 +22,401 0.01% 30,259,533
2018-09-11 2018-09-07 17.555 1,729,458 -10,190 0.01% 30,361,429
2018-09-10 2018-09-06 17.336 1,739,648 -1,274 0.01% 30,157,882
2018-09-07 2018-09-05 17.304 1,740,922 -6,368 0.01% 30,125,294
2018-09-06 2018-09-04 17.618 1,747,290 -53,494 0.01% 30,784,225
2018-09-05 2018-09-03 17.555 1,800,784 +1,273 0.01% 31,613,589
2018-09-04 2018-08-31 17.524 1,799,511 +1,911 0.01% 31,534,728
2018-08-29 2018-08-27 17.587 1,797,600 -1,911 0.01% 31,614,147
2018-08-28 2018-08-24 17.116 1,799,511 +5,095 0.01% 30,800,047
2018-08-24 2018-08-22 17.430 1,794,416 +401 0.01% 31,276,381
2018-08-20 2018-08-16 17.336 1,794,015 -5,732 0.01% 31,100,368
2018-08-17 2018-08-15 17.210 1,799,747 -1,911 0.01% 30,973,651
2018-08-16 2018-08-14 17.367 1,801,658 -8,278 0.01% 31,289,445
2018-08-15 2018-08-13 17.053 1,809,936 -1,911 0.01% 30,864,797
2018-08-13 2018-08-09 17.430 1,811,847 -3,184 0.01% 31,580,200
2018-08-10 2018-08-08 17.430 1,815,031 +637 0.01% 31,635,697
2018-08-07 2018-08-03 17.022 1,814,394 -6,369 0.01% 30,883,838
2018-08-06 2018-08-02 16.959 1,820,763 +3,821 0.01% 30,877,886
2018-08-03 2018-08-01 17.367 1,816,942 -2,547 0.01% 31,554,883
2018-08-02 2018-07-31 17.398 1,819,489 -1,274 0.01% 31,656,258
2018-07-31 2018-07-27 17.273 1,820,763 -4,458 0.01% 31,449,699
2018-07-30 2018-07-26 17.084 1,825,221 -2,547 0.01% 31,182,773
2018-07-27 2018-07-25 17.147 1,827,768 -14,647 0.01% 31,341,090
2018-07-26 2018-07-24 16.613 1,842,415 -1,494 0.01% 30,608,603
2018-07-24 2018-07-20 16.488 1,843,909 -3,821 0.01% 30,401,791
2018-07-23 2018-07-19 16.331 1,847,730 -3,821 0.01% 30,174,649
2018-07-13 2018-07-11 16.519 1,851,551 -637 0.01% 30,585,938
2018-07-11 2018-07-09 16.833 1,852,188 -3,184 0.01% 31,178,142
2018-07-10 2018-07-06 16.582 1,855,372 +14,647 0.01% 30,765,594
2018-07-09 2018-07-05 16.739 1,840,725 +7,642 0.01% 30,811,759
2018-07-06 2018-07-04 17.084 1,833,083 -1,274 0.01% 31,317,091
2018-07-05 2018-07-03 17.273 1,834,357 -3,821 0.01% 31,684,505
2018-07-03 2018-06-28 17.084 1,838,178 -637 0.01% 31,404,135
2018-06-29 2018-06-27 17.022 1,838,815 +1,274 0.01% 31,299,522
2018-06-28 2018-06-26 17.147 1,837,541 +12,737 0.01% 31,508,669
2018-06-27 2018-06-25 17.116 1,824,804 +6,368 0.01% 31,232,957
2018-06-26 2018-06-22 17.430 1,818,436 +402 0.01% 31,695,046
2018-06-25 2018-06-21 17.179 1,818,034 +12,737 0.01% 31,231,274
2018-06-22 2018-06-20 17.524 1,805,297 -28,658 0.01% 31,636,122
2018-06-21 2018-06-19 17.493 1,833,955 +15,284 0.01% 32,080,730
2018-06-20 2018-06-15 18.616 1,818,671 +5,095 0.01% 33,856,701
2018-06-19 2018-06-14 18.648 1,813,576 +52,794 0.01% 33,820,062
2018-06-15 2018-06-13 18.809 1,760,782 +21,809 0.01% 33,118,123
2018-06-12 2018-06-08 19.001 1,738,973 +3,739 0.01% 33,042,816
2018-06-08 2018-06-06 19.354 1,735,234 -6,854 0.01% 33,584,421
2018-06-07 2018-06-05 19.290 1,742,088 -22,432 0.01% 33,605,245
2018-06-06 2018-06-04 19.162 1,764,520 -13,086 0.01% 33,811,421
2018-06-05 2018-06-01 18.712 1,777,606 -1,869 0.01% 33,263,395
2018-06-04 2018-05-31 18.712 1,779,475 -18,694 0.01% 33,298,368
2018-06-01 2018-05-30 18.006 1,798,169 +49,850 0.01% 32,378,436
2018-05-30 2018-05-28 18.584 1,748,319 +9,969 0.01% 32,490,900
2018-05-28 2018-05-24 18.680 1,738,350 +374 0.01% 32,473,022
2018-05-25 2018-05-23 18.552 1,737,976 +2,492 0.01% 32,242,902
2018-05-21 2018-05-17 19.162 1,735,484 -19,316 0.01% 33,255,038
2018-05-18 2018-05-16 19.290 1,754,800 -624 0.01% 33,850,462
2018-05-16 2018-05-14 19.322 1,755,424 -4,361 0.01% 33,918,843
2018-05-15 2018-05-11 19.226 1,759,785 -20,563 0.01% 33,833,657
2018-05-14 2018-05-10 18.937 1,780,348 -4,985 0.01% 33,714,709
2018-05-11 2018-05-09 19.033 1,785,333 -12,462 0.01% 33,981,022
2018-05-10 2018-05-08 18.969 1,797,795 -2,493 0.01% 34,102,809
2018-05-09 2018-05-07 18.648 1,800,288 -6,231 0.01% 33,572,264
2018-05-08 2018-05-04 18.391 1,806,519 +8,101 0.01% 33,224,592
2018-05-07 2018-05-03 18.616 1,798,418 +4,984 0.01% 33,479,668
2018-05-04 2018-05-02 18.969 1,793,434 -2,492 0.01% 34,020,084
2018-05-03 2018-04-30 19.322 1,795,926 -6,231 0.01% 34,701,435
2018-05-02 2018-04-27 19.001 1,802,157 -17,447 0.01% 34,243,397
2018-04-30 2018-04-26 18.520 1,819,604 -2,493 0.01% 33,698,859
2018-04-27 2018-04-25 18.488 1,822,097 -26,003 0.01% 33,686,546
2018-04-26 2018-04-24 18.552 1,848,100 -10,217 0.01% 34,285,920
2018-04-25 2018-04-23 18.263 1,858,317 +624 0.01% 33,938,651
2018-04-24 2018-04-20 18.295 1,857,693 -9,970 0.01% 33,986,881
2018-04-23 2018-04-19 18.520 1,867,663 -6,231 0.01% 34,588,907
2018-04-20 2018-04-18 18.263 1,873,894 -11,216 0.01% 34,223,135
2018-04-18 2018-04-16 18.199 1,885,110 +6,231 0.01% 34,306,962
2018-04-17 2018-04-13 18.488 1,878,879 -11,839 0.01% 34,736,320
2018-04-16 2018-04-12 18.327 1,890,718 -6,855 0.01% 34,651,766
2018-04-13 2018-04-11 18.391 1,897,573 -13,708 0.01% 34,899,212
2018-04-12 2018-04-10 18.391 1,911,281 -18,071 0.01% 35,151,323
2018-04-11 2018-04-09 18.103 1,929,352 -45,487 0.01% 34,926,340
2018-04-10 2018-04-06 17.429 1,974,839 -23,055 0.01% 34,418,666
2018-04-09 2018-04-04 17.300 1,997,894 +42,372 0.01% 34,563,977
2018-04-04 2018-03-29 17.621 1,955,522 -27,417 0.01% 34,458,594
2018-04-03 2018-03-28 17.364 1,982,939 +14,331 0.01% 34,432,545
2018-03-29 2018-03-27 17.750 1,968,608 -4,985 0.01% 34,941,929
2018-03-28 2018-03-26 17.685 1,973,593 +40,503 0.01% 34,903,719
2018-03-27 2018-03-23 17.685 1,933,090 -10,593 0.01% 34,187,408
2018-03-26 2018-03-22 17.846 1,943,683 +4,122 0.01% 34,686,680
2018-03-23 2018-03-21 17.910 1,939,561 +1,869 0.01% 34,737,627
2018-03-22 2018-03-20 18.006 1,937,692 +18,070 0.01% 34,890,735
2018-03-21 2018-03-19 17.974 1,919,622 +14,955 0.01% 34,503,746
2018-03-20 2018-03-16 18.103 1,904,667 +2,493 0.01% 34,479,477
2018-03-19 2018-03-15 18.295 1,902,174 +17,447 0.01% 34,800,670
2018-03-16 2018-03-14 18.584 1,884,727 -2,493 0.01% 35,025,918
2018-03-15 2018-03-13 18.809 1,887,220 -11,839 0.01% 35,496,265
2018-03-14 2018-03-12 18.552 1,899,059 +1,869 0.01% 35,231,311
2018-03-13 2018-03-09 18.488 1,897,190 +1,870 0.01% 35,074,849
2018-03-08 2018-03-06 18.103 1,895,320 +1,869 0.01% 34,310,272
2018-03-07 2018-03-05 17.782 1,893,451 +3,739 0.01% 33,668,699
2018-03-06 2018-03-02 17.942 1,889,712 +623 0.01% 33,905,483
2018-03-02 2018-02-28 18.263 1,889,089 +1,246 0.01% 34,500,643
2018-03-01 2018-02-27 18.424 1,887,843 -94,090 0.01% 34,780,856
2018-02-28 2018-02-26 18.552 1,981,933 -6,231 0.01% 36,768,788
2018-02-27 2018-02-23 18.424 1,988,164 -5,608 0.01% 36,629,130
2018-02-26 2018-02-22 18.199 1,993,772 +381 0.01% 36,284,493
2018-02-23 2018-02-21 18.295 1,993,391 -14,332 0.01% 36,469,504
2018-02-22 2018-02-20 18.006 2,007,723 -10,593 0.01% 36,151,736
2018-02-21 2018-02-15 17.878 2,018,316 +29,286 0.01% 36,083,351
2018-02-20 2018-02-13 17.493 1,989,030 +28,040 0.01% 34,793,678
2018-02-14 2018-02-12 17.429 1,960,990 +4,985 0.01% 34,177,297
2018-02-13 2018-02-09 17.396 1,956,005 +51,096 0.01% 34,027,634
2018-02-12 2018-02-08 18.071 1,904,909 -1,870 0.01% 34,422,716
2018-02-09 2018-02-07 17.974 1,906,779 +1,247 0.01% 34,272,903
2018-02-08 2018-02-06 18.135 1,905,532 -208,120 0.01% 34,556,297
2018-02-07 2018-02-05 19.226 2,113,652 +8,723 0.01% 40,637,110
2018-02-06 2018-02-02 19.547 2,104,929 +2,493 0.01% 41,145,017
2018-02-05 2018-02-01 19.707 2,102,436 -7,478 0.01% 41,433,695
2018-02-02 2018-01-31 19.804 2,109,914 +6,231 0.01% 41,784,232
2018-02-01 2018-01-30 19.836 2,103,683 -9,346 0.01% 41,728,356
2018-01-30 2018-01-26 20.317 2,113,029 +196,904 0.01% 42,931,066
2018-01-29 2018-01-25 20.414 1,916,125 -30,533 0.01% 39,115,011
2018-01-26 2018-01-24 20.253 1,946,658 +15,304 0.01% 39,425,892
2018-01-25 2018-01-23 19.419 1,931,354 -31,156 0.01% 37,504,188
2018-01-24 2018-01-22 19.001 1,962,510 -6,231 0.01% 37,290,318
2018-01-23 2018-01-19 19.001 1,968,741 +14,955 0.01% 37,408,716
2018-01-22 2018-01-18 19.162 1,953,786 -4,985 0.01% 37,438,103
2018-01-19 2018-01-17 18.745 1,958,771 -11,216 0.01% 36,716,309
2018-01-16 2018-01-12 18.648 1,969,987 -5,608 0.01% 36,736,857
2018-01-15 2018-01-11 18.745 1,975,595 -6,231 0.01% 37,031,668
2018-01-12 2018-01-10 18.584 1,981,826 -3,116 0.01% 36,830,413
2018-01-10 2018-01-08 18.584 1,984,942 -2,492 0.01% 36,888,321
2018-01-09 2018-01-05 18.295 1,987,434 +4,984 0.01% 36,360,519
2018-01-05 2018-01-03 18.199 1,982,450 -6,231 0.01% 36,078,445
2018-01-04 2018-01-02 18.231 1,988,681 -7,477 0.01% 36,255,673
2018-01-03 2017-12-29 18.103 1,996,158 -3,739 0.01% 36,135,704
2018-01-02 2017-12-28 18.135 1,999,897 -47,356 0.01% 36,267,580
2017-12-29 2017-12-27 17.878 2,047,253 -37,387 0.01% 36,600,685
2017-12-28 2017-12-22 17.782 2,084,640 -63,167 0.01% 37,068,357
2017-12-27 2017-12-21 17.589 2,147,807 +1,247 0.01% 37,777,944
2017-12-22 2017-12-20 17.493 2,146,560 -12,463 0.01% 37,549,317
2017-12-21 2017-12-19 17.396 2,159,023 +11,216 0.01% 37,559,436
2017-12-20 2017-12-18 17.493 2,147,807 +3,739 0.01% 37,571,130
2017-12-19 2017-12-15 17.396 2,144,068 +42,372 0.01% 37,299,271
2017-12-18 2017-12-14 17.589 2,101,696 +12,462 0.01% 36,966,894
2017-12-15 2017-12-13 17.717 2,089,234 -37,387 0.01% 37,015,930
2017-12-14 2017-12-12 17.525 2,126,621 +20,563 0.01% 37,268,786
2017-12-12 2017-12-08 17.685 2,106,058 -71,035 0.01% 37,246,411
2017-12-11 2017-12-07 17.557 2,177,093 +87,236 0.01% 38,223,180
2017-12-07 2017-12-05 17.717 2,089,857 -9,970 0.01% 37,026,968
2017-12-06 2017-12-04 17.653 2,099,827 +6,231 0.01% 37,068,816
2017-12-05 2017-12-01 17.717 2,093,596 +3,116 0.01% 37,093,214
2017-12-04 2017-11-30 17.750 2,090,480 +3,115 0.01% 37,105,104
2017-12-01 2017-11-29 17.750 2,087,365 +79,136 0.01% 37,049,814
2017-11-28 2017-11-24 18.135 2,008,229 +16,201 0.01% 36,418,679
2017-11-27 2017-11-23 18.231 1,992,028 +1,246 0.01% 36,316,692
2017-11-24 2017-11-22 18.199 1,990,782 -34,787 0.01% 36,230,078
2017-11-23 2017-11-21 18.006 2,025,569 -11,216 0.01% 36,473,077
2017-11-22 2017-11-20 17.814 2,036,785 +6,231 0.01% 36,282,790
2017-11-21 2017-11-17 17.942 2,030,554 +19,940 0.01% 36,432,490
2017-11-17 2017-11-15 18.071 2,010,614 -20,563 0.01% 36,332,861
2017-11-16 2017-11-14 18.167 2,031,177 -1,869 0.01% 36,900,029
2017-11-15 2017-11-13 18.359 2,033,046 -2,493 0.01% 37,325,509
2017-11-14 2017-11-10 18.359 2,035,539 +11,839 0.01% 37,371,279
2017-11-10 2017-11-08 18.263 2,023,700 -20,562 0.01% 36,959,059
2017-11-09 2017-11-07 18.295 2,044,262 +13,708 0.01% 37,400,199
2017-11-08 2017-11-06 18.199 2,030,554 -7,477 0.01% 36,953,885
2017-11-07 2017-11-03 18.391 2,038,031 -63,558 0.01% 37,482,445
2017-11-06 2017-11-02 18.295 2,101,589 +3,739 0.01% 38,449,009
2017-11-03 2017-11-01 18.456 2,097,850 +9,346 0.01% 38,717,275
2017-11-02 2017-10-31 18.327 2,088,504 +1,870 0.01% 38,276,650
2017-11-01 2017-10-30 18.295 2,086,634 +8,100 0.01% 38,175,404
2017-10-31 2017-10-27 18.359 2,078,534 +13,086 0.01% 38,160,642
2017-10-26 2017-10-24 18.327 2,065,448 +1,352 0.01% 37,854,096
2017-10-25 2017-10-23 18.424 2,064,096 +6,232 0.01% 38,028,071
2017-10-24 2017-10-20 18.520 2,057,864 -31,156 0.01% 38,111,408
2017-10-23 2017-10-19 18.295 2,089,020 +25,548 0.01% 38,219,056
2017-10-19 2017-10-17 18.745 2,063,472 +6,231 0.01% 38,678,884
2017-10-18 2017-10-16 18.777 2,057,241 +311 0.01% 38,628,117
2017-10-17 2017-10-13 18.777 2,056,930 -37,387 0.01% 38,622,278
2017-10-16 2017-10-12 18.552 2,094,317 +1,870 0.01% 38,853,734
2017-10-13 2017-10-11 18.648 2,092,447 +14,331 0.01% 39,020,525
2017-10-11 2017-10-09 18.905 2,078,116 -6,231 0.01% 39,286,884
2017-10-10 2017-10-06 18.937 2,084,347 -6,231 0.01% 39,471,583
2017-10-09 2017-10-04 18.616 2,090,578 -3,739 0.01% 38,918,570
2017-10-06 2017-10-03 18.648 2,094,317 -30,532 0.01% 39,055,397
2017-09-29 2017-09-27 18.520 2,124,849 -6,231 0.01% 39,351,962
2017-09-27 2017-09-25 18.295 2,131,080 +8,100 0.01% 38,988,553
2017-09-26 2017-09-22 18.552 2,122,980 +37,492 0.01% 39,385,489
2017-09-25 2017-09-21 18.745 2,085,488 +6,231 0.01% 39,091,564
2017-09-22 2017-09-20 18.969 2,079,257 +10,593 0.01% 39,441,930
2017-09-21 2017-09-19 18.969 2,068,664 -15,577 0.01% 39,240,989
2017-09-20 2017-09-18 19.066 2,084,241 -18,694 0.01% 39,737,166
2017-09-19 2017-09-15 18.809 2,102,935 +12,462 0.01% 39,553,596
2017-09-18 2017-09-14 18.745 2,090,473 -9,346 0.01% 39,185,006
2017-09-15 2017-09-13 19.212 2,099,819 +60,442 0.01% 40,340,928
2017-09-14 2017-09-12 19.179 2,039,377 +9,655 0.01% 39,113,669
2017-09-13 2017-09-11 19.244 2,029,722 -8,026 0.01% 39,060,008
2017-09-12 2017-09-08 19.114 2,037,748 -24,693 0.01% 38,950,390
2017-09-11 2017-09-07 18.888 2,062,441 +34,571 0.01% 38,954,660
2017-09-08 2017-09-06 18.888 2,027,870 +11,112 0.01% 38,301,695
2017-09-07 2017-09-05 19.114 2,016,758 +6,173 0.01% 38,549,179
2017-09-06 2017-09-04 19.147 2,010,585 +15,433 0.01% 38,496,323
2017-09-05 2017-09-01 19.406 1,995,152 +61,734 0.01% 38,717,931
2017-09-04 2017-08-31 19.471 1,933,418 +27,780 0.01% 37,645,196
2017-09-01 2017-08-30 19.341 1,905,638 -6,173 0.01% 36,857,346
2017-08-31 2017-08-29 19.600 1,911,811 +617 0.01% 37,472,240
2017-08-30 2017-08-28 19.244 1,911,194 -16,668 0.01% 36,779,053
2017-08-29 2017-08-25 19.114 1,927,862 -22,841 0.01% 36,849,982
2017-08-28 2017-08-24 18.888 1,950,703 +12,449 0.01% 36,844,192
2017-08-25 2017-08-22 19.050 1,938,254 -25,928 0.01% 36,923,031
2017-08-24 2017-08-21 18.434 1,964,182 +9,260 0.01% 36,207,899
2017-08-22 2017-08-18 18.434 1,954,922 +19,754 0.01% 36,037,199
2017-08-21 2017-08-17 18.823 1,935,168 +9,260 0.01% 36,425,384
2017-08-18 2017-08-16 19.017 1,925,908 -9,877 0.01% 36,625,450
2017-08-17 2017-08-15 18.693 1,935,785 +21,607 0.01% 36,186,140
2017-08-15 2017-08-11 18.985 1,914,178 +6,173 0.01% 36,340,363
2017-08-14 2017-08-10 19.309 1,908,005 +1,852 0.01% 36,841,313
2017-08-11 2017-08-09 19.665 1,906,153 +34,571 0.01% 37,484,850
2017-08-10 2017-08-08 19.795 1,871,582 -32,719 0.01% 37,047,542
2017-08-09 2017-08-07 19.827 1,904,301 -15,433 0.01% 37,756,901
2017-08-08 2017-08-04 19.341 1,919,734 -3,087 0.01% 37,129,980
2017-08-07 2017-08-03 19.212 1,922,821 -11,729 0.01% 36,940,509
2017-08-04 2017-08-02 19.082 1,934,550 -18,520 0.01% 36,915,145
2017-08-03 2017-08-01 19.082 1,953,070 +12,346 0.01% 37,268,545
2017-08-01 2017-07-28 19.147 1,940,724 +7,408 0.01% 37,158,706
2017-07-31 2017-07-27 19.212 1,933,316 -4,938 0.01% 37,142,135
2017-07-28 2017-07-26 19.309 1,938,254 +9,877 0.01% 37,425,385
2017-07-27 2017-07-25 19.179 1,928,377 +10,495 0.01% 36,984,775
2017-07-26 2017-07-24 19.147 1,917,882 +11,831 0.01% 36,721,355
2017-07-24 2017-07-20 18.823 1,906,051 +617 0.01% 35,877,319
2017-07-21 2017-07-19 19.082 1,905,434 +8,026 0.01% 36,359,553
2017-07-20 2017-07-18 18.952 1,897,408 +6,790 0.01% 35,960,517
2017-07-19 2017-07-17 18.985 1,890,618 -3,704 0.01% 35,893,080
2017-07-18 2017-07-14 19.082 1,894,322 +9,878 0.01% 36,147,513
2017-07-14 2017-07-12 18.855 1,884,444 +6,173 0.01% 35,531,664
2017-07-13 2017-07-11 18.726 1,878,271 +19,755 0.01% 35,171,867
2017-07-11 2017-07-07 18.531 1,858,516 +7,408 0.01% 34,440,676
2017-07-10 2017-07-06 18.628 1,851,108 +3,086 0.01% 34,483,309
2017-07-06 2017-07-04 18.855 1,848,022 +1,852 0.01% 34,844,918
2017-06-30 2017-06-28 19.276 1,846,170 -6,173 0.01% 35,587,541
2017-06-29 2017-06-27 19.406 1,852,343 -6,173 0.01% 35,946,578
2017-06-28 2017-06-26 19.536 1,858,516 +9,260 0.01% 36,307,216
2017-06-27 2017-06-23 19.503 1,849,256 +35,188 0.01% 36,066,405
2017-06-26 2017-06-22 19.762 1,814,068 +99 0.01% 35,850,294
2017-06-23 2017-06-21 19.827 1,813,969 -4,321 0.01% 35,965,873
2017-06-22 2017-06-20 19.989 1,818,290 +1,235 0.01% 36,346,085
2017-06-21 2017-06-19 20.086 1,817,055 -13,582 0.01% 36,498,002
2017-06-20 2017-06-16 19.762 1,830,637 -9,260 0.01% 36,177,737
2017-06-19 2017-06-15 19.536 1,839,897 -617 0.01% 35,943,482
2017-06-16 2017-06-14 20.466 1,840,514 +14,816 0.01% 37,667,886
2017-06-15 2017-06-13 20.532 1,825,698 +30,834 0.01% 37,485,194
2017-06-14 2017-06-12 20.433 1,794,864 -6,059 0.01% 36,674,367
2017-06-13 2017-06-09 20.697 1,800,923 -9,088 0.01% 37,273,753
2017-06-12 2017-06-08 20.763 1,810,011 -1,818 0.01% 37,581,343
2017-06-09 2017-06-07 20.829 1,811,829 -16,358 0.01% 37,738,706
2017-06-08 2017-06-06 20.499 1,828,187 +21,811 0.01% 37,475,950
2017-06-07 2017-06-05 20.301 1,806,376 -605 0.01% 36,671,080
2017-06-05 2017-06-01 20.235 1,806,981 -10,906 0.01% 36,564,067
2017-06-02 2017-05-31 20.400 1,817,887 -6,059 0.01% 37,084,787
2017-06-01 2017-05-29 20.301 1,823,946 -1,212 0.01% 37,027,767
2017-05-31 2017-05-26 20.202 1,825,158 -20,600 0.01% 36,871,629
2017-05-29 2017-05-25 20.070 1,845,758 +3,029 0.01% 37,044,077
2017-05-26 2017-05-24 20.070 1,842,729 -2,326 0.01% 36,983,285
2017-05-24 2017-05-22 19.971 1,845,055 -3,635 0.01% 36,847,254
2017-05-23 2017-05-19 19.839 1,848,690 -12,118 0.01% 36,675,750
2017-05-22 2017-05-18 19.773 1,860,808 -28,476 0.01% 36,793,307
2017-05-19 2017-05-17 19.806 1,889,284 -22,418 0.01% 37,418,720
2017-05-18 2017-05-16 19.773 1,911,702 -78,159 0.01% 37,799,622
2017-05-17 2017-05-15 19.014 1,989,861 -1,818 0.01% 37,834,296
2017-05-16 2017-05-12 18.948 1,991,679 -9,088 0.01% 37,737,374
2017-05-15 2017-05-11 18.915 2,000,767 -1,212 0.01% 37,843,524
2017-05-12 2017-05-10 18.749 2,001,979 -59,982 0.01% 37,536,026
2017-05-11 2017-05-09 18.584 2,061,961 -6,059 0.01% 38,320,333
2017-05-10 2017-05-08 18.254 2,068,020 +24,235 0.01% 37,750,291
2017-05-09 2017-05-05 18.353 2,043,785 +7,271 0.01% 37,510,291
2017-05-08 2017-05-04 18.617 2,036,514 -3,029 0.01% 37,914,640
2017-05-05 2017-05-02 18.551 2,039,543 +2,423 0.01% 37,836,383
2017-05-04 2017-04-28 18.617 2,037,120 -13,935 0.01% 37,925,922
2017-05-02 2017-04-27 18.485 2,051,055 +7,270 0.01% 37,914,538
2017-04-28 2017-04-26 18.617 2,043,785 -115,118 0.01% 38,050,007
2017-04-27 2017-04-25 18.353 2,158,903 +1,212 0.01% 39,623,091
2017-04-26 2017-04-24 18.221 2,157,691 -2,315 0.01% 39,315,949
2017-04-25 2017-04-21 18.023 2,160,006 -34,535 0.01% 38,930,326
2017-04-24 2017-04-20 17.891 2,194,541 +1,211 0.01% 39,262,995
2017-04-21 2017-04-19 17.693 2,193,330 +13,936 0.01% 38,806,923
2017-04-20 2017-04-18 17.825 2,179,394 +13,935 0.01% 38,848,115
2017-04-18 2017-04-12 18.221 2,165,459 -12,723 0.01% 39,457,492
2017-04-13 2017-04-11 18.023 2,178,182 +30,294 0.01% 39,257,916
2017-04-12 2017-04-10 18.188 2,147,888 +12,117 0.01% 39,066,425
2017-04-11 2017-04-07 18.254 2,135,771 +2,424 0.01% 38,987,039
2017-04-10 2017-04-06 18.254 2,133,347 +5,453 0.01% 38,942,790
2017-04-07 2017-04-05 18.287 2,127,894 +6,665 0.01% 38,913,491
2017-04-06 2017-04-03 18.419 2,121,229 +606 0.01% 39,071,689
2017-04-05 2017-03-31 18.287 2,120,623 +1,817 0.01% 38,780,523
2017-03-31 2017-03-29 18.287 2,118,806 +3,636 0.01% 38,747,295
2017-03-30 2017-03-28 18.320 2,115,170 -10,906 0.01% 38,750,624
2017-03-29 2017-03-27 18.122 2,126,076 +9,694 0.01% 38,529,340
2017-03-28 2017-03-24 18.287 2,116,382 +99,971 0.01% 38,702,967
2017-03-27 2017-03-23 18.551 2,016,411 +8,482 0.01% 37,407,252
2017-03-24 2017-03-22 18.617 2,007,929 +8,482 0.01% 37,382,461
2017-03-23 2017-03-21 19.014 1,999,447 -58,770 0.01% 38,016,560
2017-03-21 2017-03-17 18.584 2,058,217 +12,723 0.01% 38,250,753
2017-03-20 2017-03-16 18.815 2,045,494 -29,688 0.01% 38,486,950
2017-03-17 2017-03-15 18.155 2,075,182 +26,053 0.01% 37,675,525
2017-03-16 2017-03-14 18.221 2,049,129 +14,541 0.01% 37,337,808
2017-03-15 2017-03-13 18.320 2,034,588 -6,665 0.01% 37,274,334
2017-03-14 2017-03-10 18.056 2,041,253 +21,206 0.01% 36,857,392
2017-03-13 2017-03-09 18.122 2,020,047 +6,059 0.01% 36,607,853
2017-03-10 2017-03-08 18.254 2,013,988 +24,236 0.01% 36,763,974
2017-03-09 2017-03-07 18.287 1,989,752 +21,811 0.01% 36,387,243
2017-03-08 2017-03-06 18.287 1,967,941 +6,059 0.01% 35,988,378
2017-03-07 2017-03-03 18.155 1,961,882 -3,029 0.01% 35,618,531
2017-03-06 2017-03-02 18.320 1,964,911 +6,059 0.01% 35,997,828
2017-03-03 2017-03-01 18.419 1,958,852 -6,059 0.01% 36,080,808
2017-03-02 2017-02-28 18.386 1,964,911 +37,565 0.01% 36,127,550
2017-03-01 2017-02-27 18.485 1,927,346 +13,935 0.01% 35,627,730
2017-02-28 2017-02-24 18.749 1,913,411 +12,118 0.01% 35,875,424
2017-02-27 2017-02-23 18.915 1,901,293 +15,147 0.01% 35,962,022
2017-02-24 2017-02-22 18.948 1,886,146 +6,767 0.01% 35,737,785
2017-02-23 2017-02-21 18.948 1,879,379 +12,118 0.01% 35,609,567
2017-02-21 2017-02-17 19.014 1,867,261 +41,200 0.01% 35,503,236
2017-02-20 2017-02-16 19.674 1,826,061 -33,323 0.01% 35,925,430
2017-02-17 2017-02-15 19.641 1,859,384 -90,277 0.01% 36,519,640
2017-02-16 2017-02-14 19.245 1,949,661 +33,323 0.01% 37,520,455
2017-02-15 2017-02-13 19.575 1,916,338 -89,670 0.01% 37,511,743
2017-02-14 2017-02-10 19.410 2,006,008 -18,783 0.01% 38,935,918
2017-02-13 2017-02-09 19.113 2,024,791 -6,059 0.01% 38,698,952
2017-02-09 2017-02-07 18.782 2,030,850 -24,841 0.01% 38,144,379
2017-02-08 2017-02-06 18.749 2,055,691 +9,694 0.01% 38,543,097
2017-02-07 2017-02-03 18.683 2,045,997 +7,877 0.01% 38,226,264
2017-02-06 2017-02-02 18.650 2,038,120 +6,059 0.01% 38,011,817
2017-02-03 2017-02-01 18.815 2,032,061 +6,058 0.01% 38,234,202
2017-02-02 2017-01-27 19.047 2,026,003 -20,600 0.01% 38,588,361
2017-02-01 2017-01-25 18.782 2,046,603 +13,936 0.01% 38,440,259
2017-01-26 2017-01-24 18.881 2,032,667 -2,926 0.01% 38,379,799
2017-01-25 2017-01-23 18.782 2,035,593 -1,212 0.01% 38,233,464
2017-01-24 2017-01-20 18.683 2,036,805 +15,147 0.01% 38,054,526
2017-01-23 2017-01-19 18.915 2,021,658 +3,030 0.01% 38,238,667
2017-01-20 2017-01-18 18.948 2,018,628 +41,200 0.01% 38,247,990
2017-01-19 2017-01-17 18.683 1,977,428 +6,059 0.01% 36,945,159
2017-01-18 2017-01-16 18.584 1,971,369 +17,570 0.01% 36,636,734
2017-01-17 2017-01-13 19.014 1,953,799 +4,241 0.01% 37,148,630
2017-01-13 2017-01-11 18.948 1,949,558 +1,818 0.01% 36,939,285
2017-01-12 2017-01-10 18.782 1,947,740 +1,818 0.01% 36,583,368
2017-01-09 2017-01-05 18.749 1,945,922 -9,088 0.01% 36,484,987
2017-01-06 2017-01-04 18.386 1,955,010 +10,905 0.01% 35,945,507
2017-01-04 2016-12-30 18.320 1,944,105 -6,058 0.01% 35,616,655
2016-12-30 2016-12-28 18.056 1,950,163 +605 0.01% 35,212,647
2016-12-29 2016-12-23 17.990 1,949,558 +3,030 0.01% 35,073,015
2016-12-28 2016-12-22 17.990 1,946,528 +5,836 0.01% 35,018,504
2016-12-23 2016-12-21 18.221 1,940,692 +21,206 0.01% 35,361,944
2016-12-22 2016-12-20 18.320 1,919,486 +3,636 0.01% 35,165,627
2016-12-21 2016-12-19 18.485 1,915,850 +7,876 0.01% 35,415,222
2016-12-20 2016-12-16 19.014 1,907,974 -1,818 0.01% 36,277,335
2016-12-19 2016-12-15 18.848 1,909,792 +1,212 0.01% 35,996,694
2016-12-16 2016-12-14 19.047 1,908,580 +4,241 0.01% 36,351,858
2016-12-14 2016-12-12 19.113 1,904,339 +19,995 0.01% 36,396,805
2016-12-13 2016-12-09 19.575 1,884,344 +2,423 0.01% 36,885,470
2016-12-12 2016-12-08 19.872 1,881,921 -10,906 0.01% 37,397,134
2016-12-08 2016-12-06 19.476 1,892,827 -4,241 0.01% 36,864,077
2016-12-07 2016-12-05 19.311 1,897,068 +30,294 0.01% 36,633,566
2016-12-06 2016-12-02 19.443 1,866,774 +12,118 0.01% 36,295,056
2016-12-05 2016-12-01 19.773 1,854,656 +1,212 0.01% 36,671,665
2016-12-02 2016-11-30 19.707 1,853,444 +5,453 0.01% 36,525,337
2016-11-30 2016-11-28 20.136 1,847,991 +13,329 0.01% 37,210,896
2016-11-29 2016-11-25 19.905 1,834,662 -18,782 0.01% 36,518,574
2016-11-28 2016-11-24 19.806 1,853,444 -264,323 0.01% 36,708,882
2016-11-25 2016-11-23 19.806 2,117,767 -15,404 0.01% 41,944,002
2016-11-24 2016-11-22 19.740 2,133,171 +1,818 0.01% 42,108,259
2016-11-21 2016-11-17 19.311 2,131,353 -7,271 0.01% 41,157,756
2016-11-18 2016-11-16 19.212 2,138,624 +9,694 0.01% 41,086,378
2016-11-17 2016-11-15 19.113 2,128,930 -23,629 0.01% 40,689,315
2016-11-16 2016-11-14 18.782 2,152,559 +6,059 0.01% 40,430,375
2016-11-15 2016-11-11 18.848 2,146,500 +12,118 0.01% 40,458,282
2016-11-14 2016-11-10 19.014 2,134,382 -9,089 0.01% 40,582,152
2016-11-11 2016-11-09 18.353 2,143,471 +31,506 0.01% 39,339,863
2016-11-10 2016-11-08 18.683 2,111,965 -7,270 0.01% 39,458,774
2016-11-09 2016-11-07 18.485 2,119,235 -6,059 0.01% 39,174,871
2016-11-08 2016-11-04 18.353 2,125,294 +3,029 0.01% 39,006,254
2016-11-04 2016-11-02 18.485 2,122,265 +11,512 0.01% 39,230,882
2016-11-03 2016-11-01 18.782 2,110,753 -17,571 0.01% 39,645,155
2016-11-02 2016-10-31 18.386 2,128,324 -3,029 0.01% 39,132,120
2016-11-01 2016-10-28 18.353 2,131,353 +11,512 0.01% 39,117,457
2016-10-31 2016-10-27 18.452 2,119,841 +6,059 0.01% 39,116,098
2016-10-28 2016-10-26 18.584 2,113,782 -4,847 0.01% 39,283,396
2016-10-27 2016-10-25 18.815 2,118,629 +368 0.01% 39,863,021
2016-10-26 2016-10-24 19.014 2,118,261 -20,600 0.01% 40,275,634
2016-10-20 2016-10-18 18.551 2,138,861 -30,294 0.01% 39,678,872
2016-10-19 2016-10-17 18.254 2,169,155 +3,029 0.01% 39,596,441
2016-10-18 2016-10-14 18.386 2,166,126 -18,176 0.01% 39,827,161
2016-10-17 2016-10-13 18.155 2,184,302 +13,329 0.01% 39,656,630
2016-10-14 2016-10-12 18.320 2,170,973 +36,353 0.01% 39,772,953
2016-10-13 2016-10-11 18.518 2,134,620 -606 0.01% 39,529,732
2016-10-11 2016-10-06 18.881 2,135,226 -3,029 0.01% 40,316,267
2016-10-07 2016-10-05 18.815 2,138,255 -26,053 0.01% 40,232,293
2016-10-06 2016-10-04 18.518 2,164,308 +23,023 0.01% 40,079,506
2016-10-05 2016-10-03 18.419 2,141,285 -6,059 0.01% 39,441,108
2016-10-04 2016-09-30 18.254 2,147,344 +30,295 0.01% 39,198,296
2016-10-03 2016-09-29 18.683 2,117,049 -13,330 0.01% 39,553,760
2016-09-30 2016-09-28 18.419 2,130,379 +20,600 0.01% 39,240,227
2016-09-29 2016-09-27 18.485 2,109,779 +6,059 0.01% 39,000,074
2016-09-28 2016-09-26 18.551 2,103,720 +11,512 0.01% 39,026,957
2016-09-27 2016-09-23 18.915 2,092,208 +17,571 0.01% 39,573,086
2016-09-26 2016-09-22 19.146 2,074,637 +1,567 0.01% 39,720,120
2016-09-23 2016-09-21 19.047 2,073,070 +12,118 0.01% 39,484,825
2016-09-22 2016-09-20 19.113 2,060,952 +12,117 0.01% 39,390,081
2016-09-21 2016-09-19 19.311 2,048,835 +9,089 0.01% 39,564,282
2016-09-20 2016-09-15 19.245 2,039,746 +6,058 0.01% 39,254,105
2016-09-19 2016-09-14 19.278 2,033,688 +6,665 0.01% 39,204,652
2016-09-15 2016-09-13 19.741 2,027,023 -4,847 0.01% 40,015,769
2016-09-14 2016-09-12 19.974 2,031,870 +38,760 0.01% 40,584,946
2016-09-13 2016-09-09 20.707 1,993,110 -31,240 0.01% 41,270,474
2016-09-12 2016-09-08 20.340 2,024,350 -15,620 0.01% 41,176,044
2016-09-09 2016-09-07 20.340 2,039,970 -19,826 0.01% 41,493,760
2016-09-08 2016-09-06 20.241 2,059,796 +25,833 0.01% 41,691,315
2016-09-07 2016-09-05 20.141 2,033,963 +3,004 0.01% 40,965,308
2016-09-06 2016-09-02 19.941 2,030,959 +6,008 0.01% 40,499,138
2016-09-05 2016-09-01 20.174 2,024,951 +34,244 0.01% 40,851,212
2016-09-02 2016-08-31 20.340 1,990,707 +13,818 0.01% 40,491,732
2016-08-31 2016-08-29 20.840 1,976,889 +6,008 0.01% 41,197,838
2016-08-30 2016-08-26 20.906 1,970,881 +6,008 0.01% 41,203,855
2016-08-29 2016-08-25 20.740 1,964,873 -25,233 0.01% 40,751,194
2016-08-26 2016-08-24 21.039 1,990,106 +2,134 0.01% 41,870,784
2016-08-24 2016-08-22 21.073 1,987,972 +1,202 0.01% 41,892,066
2016-08-22 2016-08-18 21.106 1,986,770 -3,004 0.01% 41,932,876
2016-08-19 2016-08-17 21.006 1,989,774 -1,202 0.01% 41,797,558
2016-08-18 2016-08-16 21.073 1,990,976 -8,411 0.01% 41,955,368
2016-08-17 2016-08-15 21.073 1,999,387 -601 0.01% 42,132,611
2016-08-12 2016-08-10 20.474 1,999,988 -3,003 0.01% 40,946,832
2016-08-11 2016-08-09 20.707 2,002,991 -20,427 0.01% 41,475,075
2016-08-10 2016-08-08 20.007 2,023,418 +2,403 0.01% 40,483,484
2016-08-09 2016-08-05 19.608 2,021,015 +6,008 0.01% 39,628,044
2016-08-08 2016-08-04 19.541 2,015,007 -54,070 0.01% 39,376,079
2016-08-05 2016-08-03 19.375 2,069,077 -2,403 0.01% 40,088,282
2016-08-01 2016-07-28 19.974 2,071,480 +1,202 0.01% 41,376,123
2016-07-29 2016-07-27 19.941 2,070,278 -3,605 0.01% 41,283,194
2016-07-28 2016-07-26 19.741 2,073,883 -4,806 0.01% 40,940,840
2016-07-26 2016-07-22 19.508 2,078,689 +351 0.01% 40,551,314
2016-07-25 2016-07-21 19.641 2,078,338 -6,008 0.01% 40,821,221
2016-07-22 2016-07-20 19.608 2,084,346 -3,605 0.01% 40,869,837
2016-07-21 2016-07-19 19.475 2,087,951 -6,007 0.01% 40,662,490
2016-07-19 2016-07-15 19.442 2,093,958 +6,007 0.01% 40,709,767
2016-07-18 2016-07-14 19.508 2,087,951 -9,011 0.01% 40,731,999
2016-07-15 2016-07-13 19.142 2,096,962 -3,605 0.01% 40,139,893
2016-07-14 2016-07-12 19.142 2,100,567 -8,411 0.01% 40,208,899
2016-07-13 2016-07-11 18.876 2,108,978 -3,604 0.01% 39,808,234
2016-07-12 2016-07-08 18.410 2,112,582 +4,806 0.01% 38,891,663
2016-07-08 2016-07-06 18.376 2,107,776 +4,205 0.01% 38,733,018
2016-07-05 2016-06-30 18.776 2,103,571 -9,612 0.01% 39,496,088
2016-07-04 2016-06-29 18.310 2,113,183 -601 0.01% 38,691,681
2016-06-30 2016-06-28 18.243 2,113,784 +6,008 0.01% 38,561,948
2016-06-29 2016-06-27 18.243 2,107,776 +600 0.01% 38,452,344
2016-06-28 2016-06-24 18.310 2,107,176 +12,016 0.01% 38,581,695
2016-06-24 2016-06-22 18.609 2,095,160 -11,146 0.01% 38,989,423
2016-06-23 2016-06-21 18.543 2,106,306 -7,209 0.01% 39,056,603
2016-06-17 2016-06-15 17.977 2,113,515 +2,403 0.01% 37,994,164
2016-06-16 2016-06-14 18.010 2,111,112 +7,210 0.01% 38,021,246
2016-06-15 2016-06-13 18.077 2,103,902 +7,209 0.01% 38,031,472
2016-06-14 2016-06-10 18.982 2,096,693 +15,620 0.01% 39,798,437
2016-06-13 2016-06-08 19.456 2,081,073 +35,982 0.01% 40,489,494
2016-06-10 2016-06-07 19.490 2,045,091 -61,837 0.01% 39,858,745
2016-06-08 2016-06-06 19.117 2,106,928 +17,701 0.01% 40,278,375
2016-06-07 2016-06-03 18.846 2,089,227 +17,702 0.01% 39,373,458
2016-06-06 2016-06-02 18.575 2,071,525 +2,360 0.01% 38,478,123
2016-06-02 2016-05-31 19.117 2,069,165 -2,950 0.01% 39,556,455
2016-06-01 2016-05-30 18.948 2,072,115 +53,576 0.01% 39,261,673
2016-05-31 2016-05-27 18.778 2,018,539 +2,950 0.01% 37,904,437
2016-05-27 2016-05-25 18.982 2,015,589 -20,061 0.01% 38,258,959
2016-05-26 2016-05-24 18.473 2,035,650 +6,327 0.01% 37,604,754
2016-05-23 2016-05-19 18.473 2,029,323 -1,180 0.01% 37,487,875
2016-05-20 2016-05-18 18.541 2,030,503 -2,950 0.01% 37,647,323
2016-05-18 2016-05-16 18.507 2,033,453 +5,310 0.01% 37,633,094
2016-05-17 2016-05-13 18.507 2,028,143 +2,951 0.01% 37,534,822
2016-05-16 2016-05-12 18.643 2,025,192 -11,211 0.01% 37,754,788
2016-05-13 2016-05-11 18.270 2,036,403 -3,541 0.01% 37,204,514
2016-05-12 2016-05-10 18.575 2,039,944 +16,522 0.01% 37,891,513
2016-05-11 2016-05-09 18.778 2,023,422 +5,900 0.01% 37,996,131
2016-05-10 2016-05-06 18.609 2,017,522 -3,540 0.01% 37,543,414
2016-05-09 2016-05-05 18.812 2,021,062 +2,950 0.01% 38,020,319
2016-05-06 2016-05-04 19.015 2,018,112 +3,541 0.01% 38,375,254
2016-05-04 2016-04-29 19.253 2,014,571 +8,850 0.01% 38,785,916
2016-04-29 2016-04-27 19.558 2,005,721 +10,621 0.01% 39,227,396
2016-04-28 2016-04-26 19.761 1,995,100 +21,242 0.01% 39,425,423
2016-04-27 2016-04-25 20.270 1,973,858 +4,720 0.01% 40,009,233
2016-04-26 2016-04-22 20.507 1,969,138 +387 0.01% 40,380,777
2016-04-25 2016-04-21 20.676 1,968,751 -7,080 0.01% 40,706,500
2016-04-22 2016-04-20 20.439 1,975,831 +1,770 0.01% 40,384,085
2016-04-21 2016-04-19 20.676 1,974,061 -2,950 0.01% 40,816,292
2016-04-20 2016-04-18 20.575 1,977,011 +5,900 0.01% 40,676,251
2016-04-19 2016-04-15 20.744 1,971,111 -4,130 0.01% 40,888,920
2016-04-18 2016-04-14 20.744 1,975,241 +9,440 0.01% 40,974,594
2016-04-15 2016-04-13 20.880 1,965,801 -21,831 0.01% 41,045,297
2016-04-14 2016-04-12 20.066 1,987,632 +4,130 0.01% 39,884,195
2016-04-13 2016-04-11 19.693 1,983,502 -3,540 0.01% 39,061,770
2016-04-12 2016-04-08 19.626 1,987,042 -3,541 0.01% 38,996,780
2016-04-11 2016-04-07 19.320 1,990,583 +10,031 0.01% 38,459,026
2016-04-08 2016-04-06 19.592 1,980,552 +1,180 0.01% 38,802,278
2016-04-06 2016-04-01 19.863 1,979,372 -590 0.01% 39,315,896
2016-04-01 2016-03-30 20.168 1,979,962 +590 0.01% 39,931,623
2016-03-31 2016-03-29 19.558 1,979,372 -23,011 0.01% 38,712,068
2016-03-30 2016-03-24 20.066 2,002,383 -14,752 0.01% 40,180,191
2016-03-29 2016-03-23 20.270 2,017,135 +5,110 0.01% 40,886,439
2016-03-23 2016-03-21 19.998 2,012,025 -18,881 0.01% 40,237,272
2016-03-22 2016-03-18 20.270 2,030,906 +3,540 0.01% 41,165,571
2016-03-21 2016-03-17 20.303 2,027,366 -10,621 0.01% 41,162,536
2016-03-18 2016-03-16 19.863 2,037,987 -4,720 0.01% 40,480,155
2016-03-17 2016-03-15 19.998 2,042,707 +14,161 0.01% 40,850,862
2016-03-16 2016-03-14 20.337 2,028,546 +3,540 0.01% 41,255,253
2016-03-15 2016-03-11 20.880 2,025,006 -23,602 0.01% 42,281,479
2016-03-14 2016-03-10 19.117 2,048,608 +2,360 0.01% 39,163,465
2016-03-11 2016-03-09 19.558 2,046,248 -7,080 0.01% 40,020,013
2016-03-10 2016-03-08 20.066 2,053,328 +1,770 0.01% 41,202,463
2016-03-09 2016-03-07 20.032 2,051,558 -5,900 0.01% 41,097,407
2016-03-08 2016-03-04 20.032 2,057,458 -7,081 0.01% 41,215,597
2016-03-04 2016-03-02 19.422 2,064,539 -16,521 0.01% 40,097,828
2016-03-02 2016-02-29 17.931 2,081,060 +590 0.01% 37,314,997
2016-02-26 2016-02-24 18.066 2,080,470 -1,921 0.01% 37,586,493
2016-02-24 2016-02-22 18.371 2,082,391 +2,950 0.01% 38,256,453
2016-02-23 2016-02-19 18.066 2,079,441 -4,720 0.01% 37,567,903
2016-02-18 2016-02-16 17.693 2,084,161 -5,901 0.01% 36,876,094
2016-02-17 2016-02-15 17.558 2,090,062 -2,950 0.01% 36,697,127
2016-02-15 2016-02-11 17.693 2,093,012 +17,702 0.01% 37,032,699
2016-02-12 2016-02-05 17.965 2,075,310 -2,951 0.01% 37,282,239
2016-02-11 2016-02-04 18.168 2,078,261 -29,502 0.01% 37,757,916
2016-02-03 2016-02-01 18.168 2,107,763 +23,012 0.01% 38,293,909
2016-02-02 2016-01-29 18.541 2,084,751 -1,180 0.01% 38,653,129
2016-01-29 2016-01-27 18.338 2,085,931 -14,751 0.01% 38,250,784
2016-01-28 2016-01-26 18.439 2,100,682 +590 0.01% 38,734,892
2016-01-27 2016-01-25 18.371 2,100,092 +2,950 0.01% 38,581,646
2016-01-26 2016-01-22 18.473 2,097,142 +317 0.01% 38,740,701
2016-01-25 2016-01-21 18.168 2,096,825 -11,801 0.01% 38,095,188
2016-01-22 2016-01-20 18.371 2,108,626 +8,851 0.01% 38,738,427
2016-01-21 2016-01-19 19.422 2,099,775 +3,540 0.01% 40,782,188
2016-01-20 2016-01-18 19.287 2,096,235 +1,771 0.01% 40,429,221
2016-01-19 2016-01-15 19.219 2,094,464 +31,272 0.01% 40,253,078
2016-01-18 2016-01-14 20.100 2,063,192 -11,211 0.01% 41,470,329
2016-01-15 2016-01-13 20.134 2,074,403 -1,770 0.01% 41,765,984
2016-01-14 2016-01-12 20.371 2,076,173 +2,950 0.01% 42,294,233
2016-01-13 2016-01-11 20.575 2,073,223 -2,360 0.01% 42,655,776
2016-01-11 2016-01-07 21.286 2,075,583 -17,701 0.01% 44,181,747
2016-01-08 2016-01-06 21.727 2,093,284 +2,360 0.01% 45,480,929
2016-01-06 2016-01-04 22.608 2,090,924 +7,080 0.01% 47,272,353
2016-01-05 2015-12-31 23.252 2,083,844 -30,682 0.01% 48,454,315
2016-01-04 2015-12-29 23.388 2,114,526 +5,900 0.01% 49,454,437
2015-12-29 2015-12-24 23.320 2,108,626 +469 0.01% 49,173,502
2015-12-28 2015-12-22 23.083 2,108,157 +7,080 0.01% 48,662,364
2015-12-23 2015-12-21 23.218 2,101,077 -1,770 0.01% 48,783,806
2015-12-17 2015-12-15 23.117 2,102,847 -4,130 0.01% 48,611,071
2015-12-16 2015-12-14 23.151 2,106,977 -590 0.01% 48,777,961
2015-12-15 2015-12-11 23.049 2,107,567 -39,946 0.01% 48,577,308
2015-12-10 2015-12-08 23.286 2,147,513 +3,540 0.01% 50,007,562
2015-12-08 2015-12-04 23.591 2,143,973 +590 0.01% 50,579,169
2015-12-04 2015-12-02 23.862 2,143,383 -3,540 0.01% 51,146,460
2015-12-03 2015-12-01 23.727 2,146,923 -2,360 0.01% 50,939,848
2015-11-27 2015-11-25 23.625 2,149,283 -5,901 0.01% 50,777,290
2015-11-26 2015-11-24 23.591 2,155,184 +463 0.01% 50,843,652
2015-11-25 2015-11-23 23.388 2,154,721 +23,602 0.01% 50,394,516
2015-11-24 2015-11-20 23.591 2,131,119 -95 0.01% 50,275,926
2015-11-20 2015-11-18 23.218 2,131,214 +1,770 0.01% 49,483,541
2015-11-19 2015-11-17 23.388 2,129,444 +48,912 0.01% 49,803,338
2015-11-17 2015-11-13 23.659 2,080,532 +11,815 0.01% 49,223,553
2015-11-13 2015-11-11 23.829 2,068,717 -3,832 0.01% 49,294,623
2015-11-12 2015-11-10 24.100 2,072,549 +1,180 0.01% 49,947,936
2015-11-11 2015-11-09 24.337 2,071,369 -14,751 0.01% 50,410,970
2015-11-10 2015-11-06 24.574 2,086,120 -3,540 0.01% 51,264,938
2015-11-09 2015-11-05 24.778 2,089,660 -2,951 0.01% 51,776,912
2015-11-06 2015-11-04 24.778 2,092,611 +5,311 0.01% 51,850,031
2015-10-29 2015-10-27 24.778 2,087,300 -14,751 0.01% 51,718,437
2015-10-27 2015-10-23 24.744 2,102,051 -26,662 0.01% 52,012,682
2015-10-26 2015-10-22 24.507 2,128,713 -7,671 0.01% 52,167,323
2015-10-23 2015-10-20 24.540 2,136,384 +1,180 0.01% 52,427,726
2015-10-22 2015-10-19 24.574 2,135,204 +17,702 0.01% 52,471,143
2015-10-20 2015-10-16 24.473 2,117,502 +17,701 0.01% 51,820,806
2015-10-19 2015-10-15 24.507 2,099,801 -7,080 0.01% 51,458,791
2015-10-16 2015-10-14 24.201 2,106,881 -9,717 0.01% 50,989,571
2015-10-14 2015-10-12 24.032 2,116,598 +2,360 0.01% 50,866,020
2015-10-13 2015-10-09 23.829 2,114,238 -5,066 0.01% 50,379,324
2015-10-12 2015-10-08 23.795 2,119,304 +5,310 0.01% 50,428,205
2015-10-09 2015-10-07 24.439 2,113,994 +13,571 0.01% 51,663,301
2015-10-08 2015-10-06 24.066 2,100,423 -5,310 0.01% 50,548,498
2015-10-07 2015-10-05 24.744 2,105,733 -5,901 0.01% 52,103,789
2015-10-06 2015-10-02 24.710 2,111,634 -10,030 0.01% 52,178,227
2015-10-05 2015-09-30 23.896 2,121,664 -11,801 0.01% 50,700,106
2015-10-02 2015-09-29 23.727 2,133,465 -11,801 0.01% 50,620,532
2015-09-30 2015-09-25 23.998 2,145,266 +590 0.01% 51,482,253
2015-09-29 2015-09-24 23.829 2,144,676 +2,360 0.01% 51,104,619
2015-09-25 2015-09-23 23.862 2,142,316 +35,305 0.01% 51,120,999
2015-09-24 2015-09-22 24.473 2,107,011 -213 0.01% 51,564,064
2015-09-22 2015-09-18 24.642 2,107,224 -27,732 0.01% 51,926,405
2015-09-21 2015-09-17 24.439 2,134,956 -26,552 0.01% 52,175,586
2015-09-18 2015-09-16 24.439 2,161,508 -68,446 0.01% 52,824,483
2015-09-17 2015-09-15 24.235 2,229,954 -12,981 0.01% 54,043,701
2015-09-16 2015-09-14 24.508 2,242,935 +590 0.01% 54,969,171
2015-09-15 2015-09-11 24.405 2,242,345 -17,783 0.01% 54,725,096
2015-09-14 2015-09-10 24.166 2,260,128 -20,508 0.01% 54,619,076
2015-09-11 2015-09-09 24.064 2,280,636 -14,062 0.01% 54,881,143
2015-09-10 2015-09-08 22.869 2,294,698 -72,071 0.01% 52,478,135
2015-09-09 2015-09-07 21.879 2,366,769 +46,876 0.01% 51,783,566
2015-09-08 2015-09-04 21.743 2,319,893 +8,789 0.01% 50,441,204
2015-09-07 2015-09-02 22.050 2,311,104 -9,375 0.01% 50,960,075
2015-09-04 2015-09-01 22.903 2,320,479 -29,883 0.01% 53,146,934
2015-09-02 2015-08-31 24.235 2,350,362 -3,516 0.01% 56,960,155
2015-09-01 2015-08-28 24.781 2,353,878 -53,906 0.01% 58,330,893
2015-08-31 2015-08-27 24.508 2,407,784 -10,547 0.01% 59,009,240
2015-08-28 2015-08-26 23.757 2,418,331 -12,891 0.01% 57,451,720
2015-08-27 2015-08-25 23.654 2,431,222 -12,304 0.01% 57,509,012
2015-08-26 2015-08-24 23.825 2,443,526 -33,476 0.01% 58,217,083
2015-08-25 2015-08-21 23.757 2,477,002 -8,203 0.01% 58,845,553
2015-08-24 2015-08-20 24.337 2,485,205 -9,059 0.01% 60,482,510
2015-08-21 2015-08-19 24.951 2,494,264 -5,274 0.01% 62,235,452
2015-08-20 2015-08-18 25.327 2,499,538 -18,164 0.01% 63,305,538
2015-08-19 2015-08-17 25.600 2,517,702 +6,446 0.01% 64,453,075
2015-08-18 2015-08-14 25.498 2,511,256 -125,391 0.01% 64,030,906
2015-08-14 2015-08-12 23.723 2,636,647 -4,102 0.02% 62,548,205
2015-08-13 2015-08-11 24.166 2,640,749 -2,929 0.02% 63,817,301
2015-08-12 2015-08-10 24.439 2,643,678 +32,226 0.02% 64,609,984
2015-08-11 2015-08-07 24.132 2,611,452 -42,773 0.02% 63,020,162
2015-08-10 2015-08-06 23.893 2,654,225 -11,719 0.02% 63,418,188
2015-08-07 2015-08-05 23.825 2,665,944 -2,344 0.02% 63,516,199
2015-08-06 2015-08-04 23.654 2,668,288 -2,929 0.02% 63,116,658
2015-08-05 2015-08-03 23.757 2,671,217 -4,102 0.02% 63,459,473
2015-08-04 2015-07-31 23.688 2,675,319 +5,859 0.02% 63,374,289
2015-08-03 2015-07-30 23.586 2,669,460 -2,929 0.02% 62,962,146
2015-07-31 2015-07-29 23.381 2,672,389 -4,688 0.02% 62,483,925
2015-07-30 2015-07-28 23.381 2,677,077 -4,101 0.02% 62,593,536
2015-07-29 2015-07-27 23.074 2,681,178 -11,719 0.02% 61,865,766
2015-07-28 2015-07-24 23.518 2,692,897 +7,031 0.02% 63,331,098
2015-07-27 2015-07-23 23.723 2,685,866 +4,688 0.02% 63,715,809
2015-07-24 2015-07-22 23.415 2,681,178 +6,361 0.02% 62,780,940
2015-07-23 2015-07-21 23.620 2,674,817 +8,789 0.02% 63,179,797
2015-07-22 2015-07-20 23.518 2,666,028 -2,344 0.02% 62,699,198
2015-07-21 2015-07-17 23.313 2,668,372 +1,172 0.02% 62,207,842
2015-07-17 2015-07-15 23.074 2,667,200 -4,688 0.02% 61,543,237
2015-07-16 2015-07-14 23.654 2,671,888 -1,758 0.02% 63,201,813
2015-07-15 2015-07-13 23.381 2,673,646 +11,133 0.02% 62,513,315
2015-07-14 2015-07-10 23.484 2,662,513 -62,109 0.02% 62,525,652
2015-07-13 2015-07-09 21.538 2,724,622 +18,164 0.02% 58,683,184
2015-07-10 2015-07-08 20.582 2,706,458 -19,922 0.02% 55,705,318
2015-07-09 2015-07-07 21.948 2,726,380 +8,789 0.02% 59,837,772
2015-07-08 2015-07-06 22.357 2,717,591 +25,781 0.02% 60,757,997
2015-07-07 2015-07-03 23.211 2,691,810 -586 0.02% 62,478,611
2015-07-06 2015-07-02 23.552 2,692,396 -1,171 0.02% 63,411,216
2015-07-03 2015-06-30 23.723 2,693,567 +21,679 0.02% 63,898,497
2015-07-02 2015-06-29 23.415 2,671,888 -5,273 0.02% 62,563,411
2015-06-30 2015-06-26 23.893 2,677,161 +34,570 0.02% 63,966,205
2015-06-29 2015-06-25 24.371 2,642,591 -10,547 0.02% 64,403,018
2015-06-26 2015-06-24 24.576 2,653,138 -29,987 0.02% 65,203,422
2015-06-25 2015-06-23 24.371 2,683,125 -18,164 0.02% 65,390,879
2015-06-24 2015-06-22 24.166 2,701,289 +19,336 0.02% 65,280,333
2015-06-23 2015-06-19 24.235 2,681,953 +19,336 0.02% 64,996,140
2015-06-22 2015-06-18 24.542 2,662,617 -19,336 0.02% 65,345,494
2015-06-19 2015-06-17 24.474 2,681,953 +1,172 0.02% 65,636,947
2015-06-18 2015-06-16 24.200 2,680,781 +20,508 0.02% 64,876,233
2015-06-17 2015-06-15 24.576 2,660,273 +8,789 0.02% 65,378,772
2015-06-16 2015-06-12 24.951 2,651,484 +14,648 0.02% 66,158,316
2015-06-15 2015-06-11 24.576 2,636,836 +31,055 0.02% 64,802,785
2015-06-12 2015-06-10 24.235 2,605,781 +25,195 0.02% 63,150,140
2015-06-11 2015-06-09 24.200 2,580,586 -46,916 0.02% 62,451,464
2015-06-10 2015-06-08 24.781 2,627,502 +32,812 0.02% 65,111,504
2015-06-09 2015-06-05 24.951 2,594,690 +22,852 0.02% 64,741,225
2015-06-08 2015-06-04 25.190 2,571,838 +9,375 0.02% 64,785,531
2015-06-05 2015-06-03 26.014 2,562,463 +586 0.02% 66,660,326
2015-06-04 2015-06-02 26.083 2,561,877 +23,082 0.02% 66,822,329
2015-06-03 2015-06-01 26.118 2,538,795 -16,766 0.02% 66,308,099
2015-06-02 2015-05-29 25.876 2,555,561 -28,329 0.02% 66,127,155
2015-06-01 2015-05-28 26.014 2,583,890 +65,709 0.02% 67,217,731
2015-05-29 2015-05-27 26.533 2,518,181 +8,672 0.02% 66,815,050
2015-05-28 2015-05-26 26.429 2,509,509 -26,017 0.02% 66,324,519
2015-05-27 2015-05-22 26.291 2,535,526 +16,635 0.02% 66,661,280
2015-05-26 2015-05-21 26.187 2,518,891 -8,094 0.02% 65,962,521
2015-05-22 2015-05-20 25.980 2,526,985 +6,937 0.02% 65,649,979
2015-05-21 2015-05-19 26.118 2,520,048 -2,312 0.02% 65,818,466
2015-05-20 2015-05-18 25.945 2,522,360 +1,156 0.02% 65,442,567
2015-05-19 2015-05-15 26.153 2,521,204 +38,158 0.02% 65,935,875
2015-05-18 2015-05-14 25.772 2,483,046 +16,188 0.02% 63,993,082
2015-05-15 2015-05-13 25.876 2,466,858 +35,267 0.02% 63,831,895
2015-05-14 2015-05-12 26.083 2,431,591 -87,300 0.02% 63,424,034
2015-05-13 2015-05-11 26.602 2,518,891 -13,298 0.02% 67,008,162
2015-05-12 2015-05-08 26.637 2,532,189 +60,706 0.02% 67,449,515
2015-05-11 2015-05-07 25.772 2,471,483 -11,286 0.02% 63,695,080
2015-05-08 2015-05-06 26.429 2,482,769 -8,094 0.02% 65,617,800
2015-05-07 2015-05-05 26.775 2,490,863 +41,627 0.02% 66,693,390
2015-05-06 2015-05-04 27.813 2,449,236 +102,332 0.02% 68,120,633
2015-05-05 2015-04-30 26.879 2,346,904 -19,657 0.02% 63,082,418
2015-05-04 2015-04-29 27.294 2,366,561 +76,315 0.02% 64,593,184
2015-04-30 2015-04-28 27.190 2,290,246 +78,050 0.02% 62,272,553
2015-04-29 2015-04-27 25.703 2,212,196 +28,329 0.02% 56,859,679
2015-04-28 2015-04-24 25.772 2,183,867 +2,891 0.02% 56,282,638
2015-04-27 2015-04-23 25.737 2,180,976 +32,376 0.02% 56,132,684
2015-04-24 2015-04-22 25.772 2,148,600 -20,358 0.01% 55,373,737
2015-04-23 2015-04-21 25.391 2,168,958 +23,126 0.02% 55,073,058
2015-04-22 2015-04-20 24.907 2,145,832 +48,565 0.01% 53,446,615
2015-04-21 2015-04-17 25.668 2,097,267 +84,409 0.01% 53,833,128
2015-04-20 2015-04-16 26.014 2,012,858 +14,314 0.01% 52,362,813
2015-04-17 2015-04-15 26.395 1,998,544 +21,391 0.01% 52,750,945
2015-04-16 2015-04-14 26.775 1,977,153 -58,393 0.01% 52,938,695
2015-04-15 2015-04-13 26.360 2,035,546 +42,205 0.01% 53,657,185
2015-04-14 2015-04-10 26.533 1,993,341 +578 0.01% 52,889,438
2015-04-13 2015-04-09 26.533 1,992,763 -115,550 0.01% 52,874,102
2015-04-10 2015-04-08 24.942 2,108,313 -148,759 0.01% 52,585,056
2015-04-09 2015-04-02 23.835 2,257,072 -47,987 0.02% 53,796,822
2015-04-08 2015-04-01 23.281 2,305,059 -32,954 0.02% 53,664,749
2015-04-02 2015-03-31 22.970 2,338,013 -2,312 0.02% 53,704,044
2015-04-01 2015-03-30 23.143 2,340,325 -17,345 0.02% 54,161,948
2015-03-31 2015-03-27 22.693 2,357,670 +10,407 0.02% 53,503,088
2015-03-30 2015-03-26 22.659 2,347,263 +4,047 0.02% 53,185,720
2015-03-27 2015-03-25 22.659 2,343,216 +10,985 0.02% 53,094,021
2015-03-26 2015-03-24 22.866 2,332,231 +24,585 0.02% 53,329,193
2015-03-25 2015-03-23 22.797 2,307,646 +20,813 0.02% 52,607,370
2015-03-24 2015-03-20 23.178 2,286,833 +10,985 0.02% 53,003,097
2015-03-23 2015-03-19 23.005 2,275,848 +16,188 0.02% 52,354,846
2015-03-20 2015-03-18 22.693 2,259,660 +3,469 0.02% 51,278,927
2015-03-19 2015-03-17 22.624 2,256,191 +15,032 0.02% 51,044,106
2015-03-18 2015-03-16 22.728 2,241,159 +19,657 0.02% 50,936,609
2015-03-13 2015-03-11 22.589 2,221,502 +26,594 0.02% 50,182,452
2015-03-12 2015-03-10 22.589 2,194,908 +4,625 0.02% 49,581,709
2015-03-11 2015-03-09 22.797 2,190,283 +4,047 0.02% 49,931,848
2015-03-10 2015-03-06 22.935 2,186,236 +10,985 0.02% 50,142,105
2015-03-09 2015-03-05 23.212 2,175,251 +8,672 0.02% 50,492,153
2015-03-06 2015-03-04 23.316 2,166,579 +4,048 0.02% 50,515,705
2015-03-05 2015-03-03 23.316 2,162,531 +3,468 0.02% 50,421,322
2015-03-04 2015-03-02 23.489 2,159,063 -5,781 0.01% 50,713,908
2015-03-03 2015-02-27 23.558 2,164,844 -11,563 0.02% 50,999,475
2015-03-02 2015-02-26 23.835 2,176,407 -76,894 0.02% 51,874,190
2015-02-27 2015-02-25 23.696 2,253,301 -17,054 0.02% 53,395,145
2015-02-26 2015-02-24 23.593 2,270,355 -4,625 0.02% 53,563,646
2015-02-25 2015-02-23 23.178 2,274,980 -1,156 0.02% 52,728,374
2015-02-24 2015-02-18 22.762 2,276,136 -2,891 0.02% 51,810,298
2015-02-23 2015-02-16 22.659 2,279,027 +4,047 0.02% 51,639,587
2015-02-17 2015-02-13 22.520 2,274,980 -10,406 0.02% 51,233,091
2015-02-16 2015-02-12 22.347 2,285,386 +578 0.02% 51,072,142
2015-02-13 2015-02-11 22.520 2,284,808 +1,156 0.02% 51,454,420
2015-02-12 2015-02-10 22.728 2,283,652 +11,563 0.02% 51,902,381
2015-02-10 2015-02-06 22.797 2,272,089 -19,079 0.02% 51,796,778
2015-02-09 2015-02-05 23.039 2,291,168 +10,407 0.02% 52,786,535
2015-02-06 2015-02-04 22.901 2,280,761 -1,157 0.02% 52,231,170
2015-02-05 2015-02-03 22.866 2,281,918 +2,891 0.02% 52,178,727
2015-02-04 2015-02-02 23.005 2,279,027 +1,735 0.02% 52,427,978
2015-02-03 2015-01-30 23.039 2,277,292 +2,890 0.02% 52,466,844
2015-02-02 2015-01-29 23.108 2,274,402 -1,156 0.02% 52,557,619
2015-01-29 2015-01-27 23.316 2,275,558 +578 0.02% 53,056,646
2015-01-28 2015-01-26 23.178 2,274,980 +41,049 0.02% 52,728,374
2015-01-27 2015-01-23 23.385 2,233,931 +8,672 0.02% 52,240,634
2015-01-26 2015-01-22 23.489 2,225,259 +1,447 0.02% 52,268,776
2015-01-23 2015-01-21 23.627 2,223,812 +17,922 0.02% 52,542,504
2015-01-22 2015-01-20 23.385 2,205,890 +4,047 0.02% 51,584,893
2015-01-21 2015-01-19 23.039 2,201,843 -6,359 0.02% 50,728,564
2015-01-20 2015-01-16 23.558 2,208,202 +20,235 0.02% 52,020,905
2015-01-16 2015-01-14 23.593 2,187,967 +4,047 0.02% 51,619,897
2015-01-15 2015-01-13 23.835 2,183,920 -1,734 0.02% 52,053,260
2015-01-14 2015-01-12 23.696 2,185,654 +12,719 0.02% 51,792,154
2015-01-13 2015-01-09 23.766 2,172,935 +13,297 0.02% 51,641,097
2015-01-12 2015-01-08 23.662 2,159,638 +1,735 0.01% 51,100,959
2015-01-09 2015-01-07 23.420 2,157,903 +12,719 0.01% 50,537,363
2015-01-08 2015-01-06 23.489 2,145,184 +5,203 0.01% 50,387,906
2015-01-07 2015-01-05 23.800 2,139,981 -6,359 0.01% 50,931,955
2015-01-06 2015-01-02 23.523 2,146,340 -16,767 0.01% 50,489,308
2015-01-05 2014-12-31 22.866 2,163,107 +4,047 0.02% 49,461,975
2015-01-02 2014-12-29 23.108 2,159,060 +1,157 0.01% 49,892,258
2014-12-30 2014-12-24 22.832 2,157,903 +18,803 0.01% 49,268,330
2014-12-29 2014-12-22 22.935 2,139,100 +17,922 0.01% 49,061,024
2014-12-23 2014-12-19 23.108 2,121,178 -5,781 0.01% 49,016,869
2014-12-22 2014-12-18 22.693 2,126,959 +142,978 0.01% 48,267,516
2014-12-19 2014-12-17 22.832 1,983,981 -5,782 0.01% 45,297,417
2014-12-18 2014-12-16 22.970 1,989,763 -4,047 0.01% 45,704,759
2014-12-17 2014-12-15 23.108 1,993,810 -15,610 0.01% 46,073,608
2014-12-16 2014-12-12 23.212 2,009,420 +6,938 0.01% 46,642,866
2014-12-15 2014-12-11 23.489 2,002,482 +6,360 0.01% 47,036,000
2014-12-12 2014-12-10 23.800 1,996,122 +34,110 0.01% 47,508,083
2014-12-11 2014-12-09 23.835 1,962,012 -13,039 0.01% 46,764,131
2014-12-10 2014-12-08 24.838 1,975,051 +33,532 0.01% 49,056,295
2014-12-09 2014-12-05 24.561 1,941,519 +12,141 0.01% 47,686,120
2014-12-08 2014-12-04 24.077 1,929,378 +2,891 0.01% 46,453,512
2014-12-05 2014-12-03 23.005 1,926,487 -13,875 0.01% 44,317,956
2014-12-04 2014-12-02 23.005 1,940,362 -17,345 0.01% 44,637,144
2014-12-03 2014-12-01 22.935 1,957,707 -15,032 0.01% 44,900,710
2014-12-02 2014-11-28 23.385 1,972,739 +17,923 0.01% 46,132,641
2014-12-01 2014-11-27 22.693 1,954,816 -26,017 0.01% 44,361,039
2014-11-28 2014-11-26 22.693 1,980,833 +8,672 0.01% 44,951,449
2014-11-27 2014-11-25 22.659 1,972,161 -4,625 0.01% 44,686,430
2014-11-26 2014-11-24 22.728 1,976,786 +363,500 0.01% 44,927,993
2014-11-25 2014-11-21 22.243 1,613,286 +10,984 0.01% 35,885,114
2014-11-24 2014-11-20 22.278 1,602,302 +8,673 0.01% 35,696,220
2014-11-21 2014-11-19 22.624 1,593,629 +6,937 0.01% 36,054,291
2014-11-20 2014-11-18 22.935 1,586,692 +19,657 0.01% 36,391,349
2014-11-19 2014-11-17 23.178 1,567,035 -7,516 0.01% 36,319,971
2014-11-18 2014-11-14 23.523 1,574,551 +17,345 0.01% 37,038,862
2014-11-17 2014-11-13 23.523 1,557,206 +15,610 0.01% 36,630,848
2014-11-14 2014-11-12 23.350 1,541,596 +7,516 0.01% 35,997,002
2014-11-13 2014-11-11 23.350 1,534,080 -7,516 0.01% 35,821,500
2014-11-12 2014-11-10 23.212 1,541,596 -19,657 0.01% 35,783,687
2014-11-11 2014-11-07 23.074 1,561,253 +24,860 0.01% 36,023,932
2014-11-07 2014-11-05 23.316 1,536,393 -5,781 0.01% 35,822,361
2014-11-05 2014-11-03 23.454 1,542,174 +5,781 0.01% 36,170,546
2014-11-04 2014-10-31 23.489 1,536,393 -4,625 0.01% 36,088,106
2014-11-03 2014-10-30 23.523 1,541,018 -1,156 0.01% 36,250,050
2014-10-30 2014-10-28 23.523 1,542,174 -8,673 0.01% 36,277,243
2014-10-29 2014-10-27 23.385 1,550,847 -5,781 0.01% 36,266,667
2014-10-24 2014-10-22 23.523 1,556,628 -2,599 0.01% 36,617,251
2014-10-23 2014-10-21 23.420 1,559,227 +5,204 0.01% 36,516,572
2014-10-22 2014-10-20 23.247 1,554,023 -5,782 0.01% 36,125,902
2014-10-21 2014-10-17 22.901 1,559,805 -6,360 0.01% 35,720,727
2014-10-20 2014-10-16 22.659 1,566,165 +5,782 0.01% 35,487,124
2014-10-17 2014-10-15 22.797 1,560,383 +39,524 0.01% 35,572,027
2014-10-16 2014-10-14 22.762 1,520,859 +1,156 0.01% 34,618,388
2014-10-15 2014-10-13 22.866 1,519,703 +13,876 0.01% 34,749,789
2014-10-14 2014-10-10 22.970 1,505,827 +578 0.01% 34,588,772
2014-10-13 2014-10-09 23.489 1,505,249 -9,829 0.01% 35,356,569
2014-10-10 2014-10-08 23.281 1,515,078 -15,032 0.01% 35,272,971
2014-10-09 2014-10-07 22.935 1,530,110 +6,938 0.01% 35,093,620
2014-10-07 2014-10-03 22.416 1,523,172 +1,156 0.01% 34,144,122
2014-10-06 2014-09-30 22.416 1,522,016 -22,547 0.01% 34,118,208
2014-10-03 2014-09-29 22.970 1,544,563 -15,610 0.01% 35,478,536
2014-09-30 2014-09-26 23.454 1,560,173 +4,625 0.01% 36,592,699
2014-09-29 2014-09-25 23.696 1,555,548 +72,846 0.01% 36,860,904
2014-09-26 2014-09-24 23.835 1,482,702 +290 0.01% 35,339,881
2014-09-25 2014-09-23 23.800 1,482,412 +10,407 0.01% 35,281,688
2014-09-24 2014-09-22 23.999 1,472,005 +1,156 0.01% 35,326,839
2014-09-23 2014-09-19 24.103 1,470,849 +14,297 0.01% 35,451,906
2014-09-22 2014-09-18 23.861 1,456,552 -2,310 0.01% 34,754,214
2014-09-19 2014-09-17 24.068 1,458,862 -4,620 0.01% 35,112,462
2014-09-17 2014-09-15 23.895 1,463,482 +6,930 0.01% 34,970,250
2014-09-16 2014-09-12 24.553 1,456,552 +1,155 0.01% 35,763,045
2014-09-15 2014-09-11 25.592 1,455,397 -7,507 0.01% 37,246,732
2014-09-12 2014-09-10 25.558 1,462,904 +6,930 0.01% 37,388,191
2014-09-11 2014-09-08 25.627 1,455,974 +4,620 0.01% 37,311,920
2014-09-10 2014-09-05 25.765 1,451,354 +76,810 0.01% 37,394,571
2014-09-08 2014-09-04 26.319 1,374,544 +30,609 0.01% 36,177,162
2014-09-05 2014-09-03 26.008 1,343,935 +15,593 0.01% 34,952,678
2014-09-04 2014-09-02 25.973 1,328,342 +26,566 0.01% 34,501,139
2014-09-03 2014-09-01 25.904 1,301,776 +577 0.01% 33,720,975
2014-09-02 2014-08-29 26.112 1,301,199 -8,085 0.01% 33,976,397
2014-09-01 2014-08-28 25.488 1,309,284 +40,427 0.01% 33,371,362
2014-08-29 2014-08-27 25.973 1,268,857 -578 0.01% 32,956,130
2014-08-28 2014-08-26 25.731 1,269,435 +86,628 0.01% 32,663,411
2014-08-27 2014-08-25 26.527 1,182,807 +64,683 0.01% 31,376,530
2014-08-26 2014-08-22 27.428 1,118,124 +34,318 0.01% 30,667,432
2014-08-25 2014-08-21 27.947 1,083,806 +31,186 0.01% 30,289,168
2014-08-22 2014-08-20 28.432 1,052,620 +20,214 0.05% 29,927,954
2014-08-21 2014-08-19 28.570 1,032,406 +113,771 0.05% 29,496,245
2014-08-20 2014-08-18 28.847 918,635 -21,368 0.04% 26,500,267
2014-08-19 2014-08-15 28.501 940,003 +6,930 0.04% 26,791,149
2014-08-18 2014-08-14 28.120 933,073 +50,940 0.04% 26,238,192
2014-08-15 2014-08-13 29.228 882,133 +2,888 0.04% 25,783,316
2014-08-14 2014-08-12 29.055 879,245 -1,155 0.04% 25,546,660
2014-08-13 2014-08-11 28.570 880,400 -10,973 0.04% 25,153,374
2014-08-12 2014-08-08 27.878 891,373 -84,896 0.04% 24,849,498
2014-08-11 2014-08-07 27.912 976,269 -8,085 0.05% 27,250,018
2014-08-08 2014-08-06 28.086 984,354 +3,465 0.05% 27,646,135
2014-08-07 2014-08-05 27.670 980,889 +42,737 0.05% 27,141,191
2014-08-06 2014-08-04 27.151 938,152 +577 0.04% 25,471,325
2014-08-05 2014-08-01 26.354 937,575 +3,465 0.04% 24,708,873
2014-08-04 2014-07-31 26.804 934,110 +6,353 0.04% 25,038,093
2014-08-01 2014-07-30 26.631 927,757 -17,325 0.04% 24,707,161
2014-07-31 2014-07-29 26.735 945,082 -2,888 0.04% 25,266,731
2014-07-30 2014-07-28 25.869 947,970 +15,593 0.04% 24,523,218
2014-07-29 2014-07-25 25.454 932,377 +4,043 0.04% 23,732,372
2014-07-28 2014-07-24 25.523 928,334 +577 0.04% 23,693,761
2014-07-25 2014-07-23 25.488 927,757 -29,799 0.04% 23,646,905
2014-07-24 2014-07-22 25.592 957,556 -17,903 0.05% 24,505,913
2014-07-23 2014-07-21 25.107 975,459 -4,043 0.05% 24,491,156
2014-07-22 2014-07-18 25.142 979,502 +15,015 0.05% 24,626,586
2014-07-21 2014-07-17 25.177 964,487 -27,721 0.05% 24,282,481
2014-07-18 2014-07-16 25.488 992,208 +15,594 0.05% 25,289,649
2014-07-17 2014-07-15 24.657 976,614 -20,214 0.05% 24,080,483
2014-07-16 2014-07-14 23.861 996,828 -21,946 0.05% 23,784,921
2014-07-15 2014-07-11 23.895 1,018,774 +13,283 0.05% 24,343,847
2014-07-14 2014-07-10 24.034 1,005,491 +8,086 0.05% 24,165,730
2014-07-11 2014-07-09 24.103 997,405 +13,283 0.05% 24,040,475
2014-07-10 2014-07-08 24.103 984,122 -13,283 0.05% 23,720,314
2014-07-09 2014-07-07 24.172 997,405 +8,085 0.05% 24,109,557
2014-07-08 2014-07-04 23.410 989,320 +33,496 0.05% 23,160,383
2014-07-07 2014-07-03 23.480 955,824 +578 0.05% 22,442,430
2014-07-04 2014-07-02 23.549 955,246 -5,198 0.05% 22,495,021
2014-07-03 2014-06-30 23.514 960,444 -28,876 0.05% 22,584,167
2014-06-30 2014-06-26 23.480 989,320 -1,732 0.05% 23,228,905
2014-06-27 2014-06-25 23.341 991,052 -10,973 0.05% 23,132,288
2014-06-26 2014-06-24 23.203 1,002,025 +256 0.05% 23,249,607
2014-06-25 2014-06-23 23.099 1,001,769 -4,043 0.05% 23,139,591
2014-06-24 2014-06-20 23.272 1,005,812 -8,085 0.05% 23,407,140
2014-06-23 2014-06-19 23.133 1,013,897 -3,465 0.05% 23,454,845
2014-06-20 2014-06-18 23.203 1,017,362 +9,818 0.05% 23,605,466
2014-06-19 2014-06-17 22.960 1,007,544 -2,888 0.05% 23,133,418
2014-06-18 2014-06-16 22.926 1,010,432 +8,086 0.05% 23,164,735
2014-06-17 2014-06-13 23.099 1,002,346 +6,352 0.05% 23,152,919
2014-06-16 2014-06-12 23.133 995,994 +2,310 0.05% 23,040,688
2014-06-13 2014-06-11 23.203 993,684 -13,283 0.05% 23,056,074
2014-06-12 2014-06-10 23.307 1,006,967 -16,170 0.05% 23,468,891
2014-06-11 2014-06-09 23.341 1,023,137 +1,155 0.05% 23,881,189
2014-06-10 2014-06-06 23.237 1,021,982 +5,197 0.05% 23,748,054
2014-06-09 2014-06-05 23.410 1,016,785 +2,888 0.05% 23,803,350
2014-06-06 2014-06-04 23.341 1,013,897 +1,733 0.05% 23,665,517
2014-06-05 2014-06-03 23.410 1,012,164 +24,003 0.05% 23,695,171
2014-06-04 2014-05-30 23.445 988,161 +4,042 0.05% 23,167,472
2014-06-03 2014-05-29 23.307 984,119 +1,155 0.05% 22,936,383
2014-05-30 2014-05-28 23.480 982,964 +44,145 0.05% 23,079,668
2014-05-29 2014-05-27 23.341 938,819 +1,155 0.04% 21,913,110
2014-05-28 2014-05-26 23.376 937,664 +10,395 0.04% 21,918,623
2014-05-27 2014-05-23 23.445 927,269 -11,550 0.04% 21,739,856
2014-05-26 2014-05-22 23.376 938,819 +249 0.04% 21,945,622
2014-05-23 2014-05-21 23.549 938,570 +2,310 0.04% 22,102,319
2014-05-20 2014-05-16 23.861 936,260 -10,395 0.04% 22,339,732
2014-05-19 2014-05-15 24.682 946,655 +6,353 0.04% 23,365,623
2014-05-16 2014-05-14 24.506 940,302 +19,060 0.04% 23,043,039
2014-05-14 2014-05-12 23.977 921,242 +567 0.04% 22,088,704
2014-05-13 2014-05-09 23.730 920,675 -1,135 0.04% 21,847,865
2014-05-12 2014-05-08 23.766 921,810 +4,538 0.04% 21,907,303
2014-05-09 2014-05-07 23.871 917,272 +2,269 0.04% 21,896,485
2014-05-08 2014-05-05 23.907 915,003 -6,239 0.04% 21,874,584
2014-05-07 2014-05-02 23.801 921,242 +13,613 0.04% 21,926,287
2014-05-05 2014-04-30 23.977 907,629 -568 0.04% 21,762,304
2014-04-30 2014-04-28 24.118 908,197 -5,672 0.04% 21,904,017
2014-04-29 2014-04-25 24.506 913,869 -15,881 0.04% 22,395,272
2014-04-28 2014-04-24 24.400 929,750 -7,133 0.04% 22,686,102
2014-04-24 2014-04-22 24.541 936,883 +1,702 0.05% 22,992,288
2014-04-23 2014-04-17 24.435 935,181 -21,554 0.05% 22,851,594
2014-04-22 2014-04-16 25.211 956,735 -9,075 0.05% 24,120,444
2014-04-17 2014-04-15 25.634 965,810 -9,075 0.05% 24,757,894
2014-04-16 2014-04-14 25.599 974,885 +31,763 0.05% 24,956,151
2014-04-15 2014-04-11 25.105 943,122 +28,361 0.05% 23,677,479
2014-04-14 2014-04-10 25.423 914,761 +10,209 0.04% 23,255,758
2014-04-11 2014-04-09 25.035 904,552 -1,134 0.04% 22,645,373
2014-04-10 2014-04-08 25.000 905,686 +1,702 0.04% 22,641,828
2014-04-09 2014-04-07 24.541 903,984 -1,702 0.04% 22,184,905
2014-04-08 2014-04-04 24.964 905,686 +567 0.04% 22,609,893
2014-04-07 2014-04-03 25.211 905,119 -5,105 0.04% 22,819,143
2014-04-04 2014-04-02 24.929 910,224 -8,508 0.04% 22,691,087
2014-04-03 2014-04-01 24.294 918,732 +7,941 0.04% 22,320,076
2014-04-02 2014-03-31 24.259 910,791 +11,344 0.04% 22,095,039
2014-04-01 2014-03-28 24.012 899,447 +3,971 0.04% 21,597,838
2014-03-31 2014-03-27 25.211 895,476 -68,065 0.04% 22,576,031
2014-03-26 2014-03-24 22.320 963,541 -58,726 0.05% 21,506,092
2014-03-25 2014-03-21 21.297 1,022,267 -25,524 0.05% 21,771,526
2014-03-24 2014-03-20 21.333 1,047,791 -34,600 0.05% 22,352,064
2014-03-21 2014-03-19 21.050 1,082,391 -5,672 0.05% 22,784,846
2014-03-20 2014-03-18 20.980 1,088,063 -14,180 0.05% 22,827,513
2014-03-19 2014-03-17 21.086 1,102,243 -17,016 0.05% 23,241,606
2014-03-18 2014-03-14 20.592 1,119,259 -13,046 0.05% 23,047,883
2014-03-17 2014-03-13 19.640 1,132,305 -2,269 0.05% 22,238,537
2014-03-11 2014-03-07 19.640 1,134,574 -13,046 0.05% 22,283,101
2014-03-10 2014-03-06 19.605 1,147,620 -10,777 0.06% 22,498,859
2014-03-07 2014-03-05 19.182 1,158,397 -1,701 0.06% 22,219,993
2014-03-06 2014-03-04 19.287 1,160,098 +6,806 0.06% 22,375,338
2014-03-05 2014-03-03 19.358 1,153,292 +2,836 0.06% 22,325,399
2014-03-04 2014-02-28 19.711 1,150,456 +8,508 0.06% 22,676,155
2014-03-03 2014-02-27 20.451 1,141,948 -45,376 0.06% 23,354,035
2014-02-28 2014-02-26 19.675 1,187,324 +567 0.06% 23,360,979
2014-02-27 2014-02-25 19.640 1,186,757 -15,315 0.06% 23,307,978
2014-02-26 2014-02-24 19.252 1,202,072 -8,770 0.06% 23,142,524
2014-02-25 2014-02-21 19.217 1,210,842 -27,226 0.06% 23,268,671
2014-02-24 2014-02-20 18.864 1,238,068 -55,586 0.06% 23,355,323
2014-02-21 2014-02-19 18.688 1,293,654 +47,645 0.06% 24,175,842
2014-02-20 2014-02-18 18.230 1,246,009 -6,239 0.06% 22,714,298
2014-02-19 2014-02-17 18.053 1,252,248 -10,210 0.06% 22,607,259
2014-02-18 2014-02-14 17.701 1,262,458 -10,777 0.06% 22,346,435
2014-02-17 2014-02-13 17.948 1,273,235 -8,508 0.06% 22,851,460
2014-02-14 2014-02-12 17.031 1,281,743 +17,584 0.06% 21,829,093
2014-02-13 2014-02-11 16.996 1,264,159 -2,836 0.06% 21,485,048
2014-02-12 2014-02-10 16.907 1,266,995 +18,150 0.06% 21,421,561
2014-02-11 2014-02-07 16.943 1,248,845 -3,403 0.06% 21,158,727
2014-02-10 2014-02-06 16.749 1,252,248 +11,344 0.06% 20,973,531
2014-02-06 2014-02-04 16.502 1,240,904 +1,135 0.06% 20,477,250
2014-02-05 2014-01-30 17.101 1,239,769 +3,970 0.06% 21,201,672
2014-02-04 2014-01-28 17.225 1,235,799 +2,836 0.06% 21,286,291
2014-01-29 2014-01-27 17.066 1,232,963 -2,269 0.06% 21,041,806
2014-01-28 2014-01-24 17.366 1,235,232 +40,272 0.06% 21,450,744
2014-01-27 2014-01-23 17.665 1,194,960 +19,852 0.06% 21,109,536
2014-01-24 2014-01-22 17.912 1,175,108 +7,136 0.06% 21,048,885
2014-01-23 2014-01-21 17.842 1,167,972 +568 0.06% 20,838,696
2014-01-22 2014-01-20 17.736 1,167,404 +10,209 0.06% 20,705,073
2014-01-21 2014-01-17 18.018 1,157,195 +2,836 0.06% 20,850,431
2014-01-17 2014-01-15 17.948 1,154,359 +1,135 0.06% 20,717,926
2014-01-15 2014-01-13 17.983 1,153,224 +8,508 0.06% 20,738,218
2014-01-13 2014-01-09 18.265 1,144,716 +26,092 0.06% 20,908,126
2014-01-10 2014-01-08 18.829 1,118,624 +3,970 0.05% 21,062,649
2014-01-09 2014-01-07 19.005 1,114,654 +1,702 0.05% 21,184,413
2014-01-08 2014-01-06 19.393 1,112,952 -2,269 0.05% 21,583,741
2014-01-07 2014-01-03 19.922 1,115,221 -75,439 0.05% 22,217,592
2014-01-06 2014-01-02 20.522 1,190,660 +18,718 0.06% 24,434,212
2014-01-03 2013-12-31 20.909 1,171,942 -28,360 0.06% 24,504,645
2013-12-30 2013-12-24 20.804 1,200,302 +8,791 0.06% 24,970,667
2013-12-27 2013-12-20 20.945 1,191,511 +1,135 0.06% 24,955,835
2013-12-23 2013-12-19 20.945 1,190,376 +2,836 0.06% 24,932,062
2013-12-20 2013-12-18 20.980 1,187,540 -1,702 0.06% 24,914,536
2013-12-19 2013-12-17 20.804 1,189,242 -6,239 0.06% 24,740,578
2013-12-18 2013-12-16 20.627 1,195,481 +1,134 0.06% 24,659,606
2013-12-17 2013-12-13 20.980 1,194,347 -5,672 0.06% 25,057,347
2013-12-16 2013-12-12 20.698 1,200,019 -10,777 0.06% 24,837,840
2013-12-13 2013-12-11 20.909 1,210,796 -1,701 0.06% 25,317,060
2013-12-12 2013-12-10 21.544 1,212,497 -9,643 0.06% 26,122,184
2013-12-11 2013-12-09 21.544 1,222,140 -14,180 0.06% 26,329,934
2013-12-10 2013-12-06 21.227 1,236,320 -9,643 0.06% 26,243,091
2013-12-09 2013-12-05 21.474 1,245,963 -2,269 0.06% 26,755,313
2013-12-06 2013-12-04 21.579 1,248,232 -31,196 0.06% 26,936,076
2013-12-05 2013-12-03 21.297 1,279,428 +9,075 0.06% 27,248,361
2013-12-04 2013-12-02 21.086 1,270,353 +40,272 0.06% 26,786,329
2013-12-03 2013-11-29 19.711 1,230,081 -13,613 0.06% 24,245,610
2013-12-02 2013-11-28 19.534 1,243,694 +1,135 0.06% 24,294,664
2013-11-29 2013-11-27 19.640 1,242,559 -22,122 0.06% 24,403,932
2013-11-28 2013-11-26 19.464 1,264,681 +2,836 0.06% 24,615,444
2013-11-27 2013-11-25 19.464 1,261,845 +10,210 0.06% 24,560,245
2013-11-26 2013-11-22 19.746 1,251,635 -7,795 0.06% 24,714,585
2013-11-25 2013-11-21 19.887 1,259,430 -17,016 0.06% 25,046,136
2013-11-22 2013-11-20 19.499 1,276,446 +2,285 0.06% 24,889,443
2013-11-21 2013-11-19 19.323 1,274,161 +5,672 0.06% 24,620,250
2013-11-20 2013-11-18 19.499 1,268,489 -20,987 0.06% 24,734,289
2013-11-18 2013-11-14 18.582 1,289,476 +5,673 0.06% 23,961,361
2013-11-15 2013-11-13 18.653 1,283,803 -2,836 0.06% 23,946,478
2013-11-14 2013-11-12 19.076 1,286,639 +11,344 0.06% 24,543,787
2013-11-13 2013-11-11 19.182 1,275,295 -25,525 0.06% 24,462,292
2013-11-12 2013-11-08 19.146 1,300,820 -3,970 0.06% 24,906,037
2013-11-11 2013-11-07 18.900 1,304,790 +2,269 0.06% 24,659,996
2013-11-08 2013-11-06 19.041 1,302,521 -6,807 0.06% 24,800,823
2013-11-06 2013-11-04 19.217 1,309,328 -7,941 0.06% 25,161,270
2013-11-05 2013-11-01 18.864 1,317,269 +14,181 0.06% 24,849,397
2013-11-04 2013-10-31 19.464 1,303,088 -23,823 0.06% 25,362,988
2013-11-01 2013-10-30 19.252 1,326,911 -9,643 0.06% 25,545,949
2013-10-31 2013-10-29 18.759 1,336,554 -3,403 0.06% 25,071,813
2013-10-30 2013-10-28 18.618 1,339,957 -14,747 0.06% 24,946,658
2013-10-29 2013-10-25 18.300 1,354,704 +45,943 0.07% 24,791,304
2013-10-28 2013-10-24 18.970 1,308,761 +2,836 0.06% 24,827,341
2013-10-25 2013-10-23 19.182 1,305,925 -4,955 0.06% 25,049,827
2013-10-24 2013-10-22 19.393 1,310,880 -8,508 0.06% 25,422,205
2013-10-23 2013-10-21 19.499 1,319,388 +16,449 0.06% 25,726,770
2013-10-22 2013-10-18 19.428 1,302,939 -2,836 0.06% 25,314,146
2013-10-21 2013-10-17 19.146 1,305,775 +3,403 0.06% 25,000,908
2013-10-18 2013-10-16 19.217 1,302,372 -6,239 0.06% 25,027,597
2013-10-17 2013-10-15 19.464 1,308,611 -1,702 0.06% 25,470,487
2013-10-16 2013-10-11 19.570 1,310,313 +42,541 0.06% 25,642,220
2013-10-15 2013-10-10 19.570 1,267,772 -8,509 0.06% 24,809,713
2013-10-11 2013-10-09 19.499 1,276,281 -30,062 0.06% 24,886,226
2013-10-10 2013-10-08 19.852 1,306,343 -5,672 0.06% 25,933,027
2013-10-09 2013-10-07 19.711 1,312,015 -42,540 0.06% 25,860,577
2013-10-08 2013-10-04 19.640 1,354,555 -57,855 0.07% 26,603,540
2013-10-07 2013-10-03 17.983 1,412,410 -17,584 0.07% 25,399,113
2013-10-04 2013-10-02 17.665 1,429,994 +10,210 0.07% 25,261,523
2013-10-03 2013-09-30 17.736 1,419,784 -14,180 0.07% 25,181,283
2013-10-02 2013-09-27 17.507 1,433,964 -27,226 0.07% 25,104,126
2013-09-30 2013-09-26 17.454 1,461,190 -7,941 0.07% 25,503,483
2013-09-27 2013-09-25 17.366 1,469,131 +13,833 0.07% 25,512,579
2013-09-26 2013-09-24 17.542 1,455,298 -1,702 0.07% 25,528,930
2013-09-25 2013-09-23 17.701 1,457,000 +7,374 0.07% 25,789,972
2013-09-24 2013-09-19 17.701 1,449,626 -74,304 0.07% 25,659,447
2013-09-23 2013-09-18 17.472 1,523,930 -26,659 0.07% 26,625,408
2013-09-19 2013-09-17 17.489 1,550,589 +23,255 0.07% 27,118,519
2013-09-17 2013-09-13 17.436 1,527,334 -3,403 0.07% 26,631,027
2013-09-16 2013-09-12 17.489 1,530,737 -11,344 0.07% 26,771,324
2013-09-13 2013-09-11 17.524 1,542,081 +3,403 0.07% 27,024,096
2013-09-12 2013-09-10 17.489 1,538,678 -45,376 0.07% 26,910,206
2013-09-11 2013-09-09 16.678 1,584,054 -22,689 0.08% 26,419,143
2013-09-10 2013-09-06 16.537 1,606,743 -4,537 0.08% 26,570,936
2013-09-09 2013-09-05 16.821 1,611,280 -45,944 0.08% 27,103,522
2013-09-06 2013-09-04 16.607 1,657,224 +1,280 0.08% 27,521,991
2013-09-05 2013-09-03 16.536 1,655,944 -22,448 0.08% 27,382,705
2013-09-04 2013-09-02 16.037 1,678,392 -2,806 0.08% 26,916,503
2013-09-03 2013-08-30 15.984 1,681,198 -2,806 0.08% 26,871,631
2013-09-02 2013-08-29 15.823 1,684,004 +5,051 0.08% 26,646,416
2013-08-30 2013-08-28 15.716 1,678,953 +20,203 0.08% 26,386,989
2013-08-29 2013-08-27 16.091 1,658,750 -8,979 0.08% 26,690,174
2013-08-28 2013-08-26 16.197 1,667,729 -15,714 0.08% 27,012,954
2013-08-27 2013-08-23 15.984 1,683,443 +9,541 0.08% 26,907,514
2013-08-26 2013-08-22 16.215 1,673,902 +23,252 0.08% 27,142,768
2013-08-23 2013-08-21 16.001 1,650,650 +32,550 0.08% 26,412,776
2013-08-22 2013-08-20 16.197 1,618,100 +20,764 0.08% 26,209,091
2013-08-21 2013-08-19 16.625 1,597,336 -11,224 0.08% 26,555,877
2013-08-20 2013-08-16 16.393 1,608,560 +16,836 0.08% 26,369,859
2013-08-19 2013-08-15 16.429 1,591,724 -29,182 0.08% 26,150,585
2013-08-16 2013-08-13 16.661 1,620,906 -60,049 0.08% 27,005,496
2013-08-15 2013-08-12 16.821 1,680,955 -97,087 0.08% 28,275,533
2013-08-13 2013-08-09 15.503 1,778,042 -16,836 0.09% 27,564,111
2013-08-12 2013-08-08 14.950 1,794,878 +16,836 0.09% 26,833,642
2013-08-09 2013-08-07 14.879 1,778,042 +20,203 0.09% 26,455,210
2013-08-08 2013-08-06 15.110 1,757,839 -5,051 0.09% 26,561,810
2013-08-07 2013-08-05 15.128 1,762,890 +1,123 0.09% 26,669,546
2013-08-06 2013-08-02 15.093 1,761,767 +9,540 0.09% 26,589,771
2013-08-05 2013-08-01 15.039 1,752,227 +8,979 0.09% 26,352,118
2013-08-02 2013-07-31 15.004 1,743,248 +12,908 0.09% 26,154,956
2013-08-01 2013-07-30 15.271 1,730,340 +7,857 0.08% 26,423,783
2013-07-30 2013-07-26 15.574 1,722,483 +8,418 0.08% 26,825,579
2013-07-29 2013-07-25 15.805 1,714,065 -16,275 0.08% 27,091,536
2013-07-26 2013-07-24 15.984 1,730,340 +9,783 0.08% 27,657,098
2013-07-25 2013-07-23 16.001 1,720,557 -12,908 0.08% 27,531,389
2013-07-23 2013-07-19 15.449 1,733,465 -8,418 0.08% 26,780,390
2013-07-18 2013-07-16 15.485 1,741,883 +4,490 0.09% 26,972,517
2013-07-17 2013-07-15 15.592 1,737,393 -17,398 0.08% 27,088,742
2013-07-16 2013-07-12 15.271 1,754,791 +1,684 0.09% 26,797,171
2013-07-15 2013-07-11 15.306 1,753,107 -26,938 0.09% 26,833,932
2013-07-11 2013-07-09 14.754 1,780,045 -21,886 0.09% 26,262,982
2013-07-09 2013-07-05 14.808 1,801,931 -29,183 0.09% 26,682,216
2013-07-08 2013-07-04 14.594 1,831,114 -93,720 0.09% 26,722,803
2013-07-05 2013-07-03 14.326 1,924,834 +14,591 0.09% 27,576,049
2013-07-04 2013-07-02 14.558 1,910,243 +96,526 0.09% 27,809,514
2013-07-03 2013-06-28 14.825 1,813,717 +15,153 0.09% 26,889,057
2013-06-28 2013-06-26 14.897 1,798,564 +2,806 0.09% 26,792,602
2013-06-27 2013-06-25 14.701 1,795,758 +1,122 0.09% 26,398,818
2013-06-26 2013-06-24 14.166 1,794,636 +8,130 0.09% 25,422,966
2013-06-24 2013-06-20 14.558 1,786,506 +19,642 0.09% 26,008,138
2013-06-21 2013-06-19 15.004 1,766,864 +10,101 0.09% 26,509,280
2013-06-20 2013-06-18 15.217 1,756,763 -1,683 0.09% 26,733,374
2013-06-19 2013-06-17 15.164 1,758,446 +1,122 0.09% 26,664,983
2013-06-18 2013-06-14 14.897 1,757,324 -561 0.09% 26,178,264
2013-06-17 2013-06-13 15.110 1,757,885 +14,030 0.09% 26,562,505
2013-06-14 2013-06-11 15.396 1,743,855 +11,224 0.09% 26,847,684
2013-06-13 2013-06-10 15.823 1,732,631 +4,490 0.08% 27,415,853
2013-06-11 2013-06-07 15.734 1,728,141 +22,447 0.08% 27,190,838
2013-06-10 2013-06-06 15.788 1,705,694 -561 0.08% 26,928,835
2013-06-07 2013-06-05 15.841 1,706,255 +20,765 0.08% 27,028,903
2013-06-06 2013-06-04 15.930 1,685,490 +11,224 0.08% 26,850,132
2013-06-05 2013-06-03 15.645 1,674,266 +85,863 0.08% 26,193,992
2013-06-04 2013-05-31 16.376 1,588,403 +561 0.08% 26,011,113
2013-06-03 2013-05-30 16.679 1,587,842 -6,173 0.08% 26,482,919
2013-05-31 2013-05-29 16.768 1,594,015 -24,131 0.08% 26,727,894
2013-05-29 2013-05-27 16.785 1,618,146 -5,612 0.08% 27,161,348
2013-05-28 2013-05-24 16.679 1,623,758 +20,203 0.08% 27,081,946
2013-05-27 2013-05-23 16.607 1,603,555 +33,111 0.08% 26,630,694
2013-05-24 2013-05-22 17.284 1,570,444 +12,568 0.08% 27,144,191
2013-05-23 2013-05-21 17.605 1,557,876 +3,367 0.08% 27,426,637
2013-05-22 2013-05-20 18.726 1,554,509 -31,988 0.08% 29,109,927
2013-05-21 2013-05-16 18.065 1,586,497 +59,190 0.08% 28,660,387
2013-05-20 2013-05-15 18.065 1,527,307 +46,843 0.08% 27,591,108
2013-05-16 2013-05-14 17.955 1,480,464 +16,341 0.07% 26,581,801
2013-05-15 2013-05-13 18.175 1,464,123 +57,193 0.07% 26,610,955
2013-05-14 2013-05-10 18.432 1,406,930 +10,349 0.07% 25,933,068
2013-05-13 2013-05-09 18.432 1,396,581 -11,438 0.07% 25,742,311
2013-05-10 2013-05-08 18.543 1,408,019 +7,625 0.07% 26,108,239
2013-05-09 2013-05-07 18.286 1,400,394 -4,357 0.07% 25,606,916
2013-05-08 2013-05-06 17.790 1,404,751 +4,357 0.07% 24,990,263
2013-05-07 2013-05-03 17.459 1,400,394 -40,307 0.07% 24,449,977
2013-05-06 2013-05-02 17.184 1,440,701 +15,796 0.07% 24,756,965
2013-05-03 2013-04-30 17.239 1,424,905 +4,902 0.07% 24,564,006
2013-05-02 2013-04-29 17.147 1,420,003 +10,894 0.07% 24,349,152
2013-04-30 2013-04-26 17.459 1,409,109 -6,536 0.07% 24,602,135
2013-04-29 2013-04-25 17.478 1,415,645 -26,690 0.07% 24,742,239
2013-04-26 2013-04-24 17.166 1,442,335 +11,665 0.07% 24,758,564
2013-04-25 2013-04-23 16.982 1,430,670 +28,869 0.07% 24,295,671
2013-04-24 2013-04-22 17.166 1,401,801 +43,031 0.07% 24,062,773
2013-04-23 2013-04-19 17.496 1,358,770 +21,787 0.07% 23,773,140
2013-04-22 2013-04-18 17.294 1,336,983 +6,537 0.07% 23,121,951
2013-04-19 2013-04-17 17.331 1,330,446 +2,723 0.07% 23,057,751
2013-04-18 2013-04-16 17.570 1,327,723 -3,813 0.07% 23,327,442
2013-04-17 2013-04-15 17.441 1,331,536 +22,877 0.07% 23,223,315
2013-04-16 2013-04-12 17.863 1,308,659 +14,162 0.07% 23,376,906
2013-04-15 2013-04-11 17.808 1,294,497 +10,894 0.07% 23,052,630
2013-04-12 2013-04-10 17.808 1,283,603 +10,349 0.06% 22,858,628
2013-04-11 2013-04-09 17.790 1,273,254 -22,877 0.06% 22,650,955
2013-04-10 2013-04-08 17.294 1,296,131 +15,252 0.07% 22,415,452
2013-04-09 2013-04-05 17.386 1,280,879 +11,438 0.06% 22,269,260
2013-04-08 2013-04-03 18.084 1,269,441 +4,903 0.06% 22,956,012
2013-04-05 2013-04-02 18.230 1,264,538 -7,626 0.06% 23,053,073
2013-04-03 2013-03-28 18.506 1,272,164 -4,358 0.06% 23,542,432
2013-04-02 2013-03-27 18.359 1,276,522 +4,903 0.06% 23,435,596
2013-03-28 2013-03-26 18.359 1,271,619 +3,268 0.06% 23,345,582
2013-03-27 2013-03-25 18.469 1,268,351 +3,813 0.06% 23,425,298
2013-03-26 2013-03-22 18.396 1,264,538 -881 0.06% 23,262,013
2013-03-25 2013-03-21 18.616 1,265,419 +8,715 0.06% 23,557,001
2013-03-22 2013-03-20 18.653 1,256,704 -3,812 0.06% 23,440,906
2013-03-21 2013-03-19 18.194 1,260,516 -3,269 0.06% 22,933,467
2013-03-20 2013-03-18 18.047 1,263,785 -8,170 0.06% 22,807,328
2013-03-19 2013-03-15 18.304 1,271,955 +28,324 0.06% 23,281,695
2013-03-18 2013-03-14 18.800 1,243,631 +23,967 0.06% 23,379,714
2013-03-15 2013-03-13 19.057 1,219,664 +23,421 0.06% 23,242,629
2013-03-14 2013-03-12 19.497 1,196,243 +10,350 0.06% 23,323,387
2013-03-13 2013-03-11 19.497 1,185,893 +13,617 0.06% 23,121,591
2013-03-12 2013-03-08 19.497 1,172,276 +6,536 0.06% 22,856,098
2013-03-11 2013-03-07 19.387 1,165,740 +11,984 0.06% 22,600,254
2013-03-08 2013-03-06 19.571 1,153,756 +26,145 0.06% 22,579,737
2013-03-07 2013-03-05 19.718 1,127,611 +18,519 0.06% 22,233,676
2013-03-06 2013-03-04 20.085 1,109,092 +10,350 0.06% 22,275,763
2013-03-05 2013-03-01 20.672 1,098,742 +13,617 0.06% 22,713,382
2013-03-04 2013-02-28 21.884 1,085,125 -3,813 0.05% 23,746,725
2013-03-01 2013-02-27 20.342 1,088,938 +4,358 0.05% 22,150,861
2013-02-28 2013-02-26 20.378 1,084,580 -10,350 0.05% 22,102,035
2013-02-27 2013-02-25 20.892 1,094,930 -1,089 0.06% 22,875,801
2013-02-26 2013-02-22 21.296 1,096,019 -3,630 0.06% 23,341,232
2013-02-25 2013-02-21 21.407 1,099,649 -8,170 0.06% 23,539,668
2013-02-22 2013-02-20 22.031 1,107,819 +7,081 0.06% 24,406,064
2013-02-21 2013-02-19 22.031 1,100,738 +14,162 0.06% 24,250,065
2013-02-20 2013-02-18 22.067 1,086,576 +9,260 0.05% 23,977,962
2013-02-19 2013-02-15 22.288 1,077,316 +14,706 0.05% 24,010,958
2013-02-18 2013-02-14 22.324 1,062,610 +3,813 0.05% 23,722,211
2013-02-08 2013-02-06 22.398 1,058,797 -5,447 0.05% 23,714,842
2013-02-06 2013-02-04 22.765 1,064,244 +27,780 0.05% 24,227,611
2013-02-05 2013-02-01 22.655 1,036,464 -2,179 0.05% 23,481,027
2013-02-04 2013-01-31 22.912 1,038,643 +27,779 0.05% 23,797,349
2013-02-01 2013-01-30 23.573 1,010,864 -9,259 0.05% 23,828,980
2013-01-31 2013-01-29 22.985 1,020,123 -54,470 0.05% 23,447,933
2013-01-30 2013-01-28 22.728 1,074,593 +13,073 0.05% 24,423,750
2013-01-29 2013-01-25 22.985 1,061,520 +58,282 0.05% 24,399,460
2013-01-28 2013-01-24 23.499 1,003,238 +1,089 0.05% 23,575,540
2013-01-25 2013-01-23 23.756 1,002,149 +17,047 0.05% 23,807,526
2013-01-24 2013-01-22 24.050 985,102 -8,716 0.05% 23,691,917
2013-01-23 2013-01-21 24.050 993,818 -27,234 0.05% 23,901,538
2013-01-22 2013-01-18 23.573 1,021,052 +17,975 0.05% 24,069,140
2013-01-21 2013-01-17 23.610 1,003,077 +11,983 0.05% 23,682,249
2013-01-18 2013-01-16 23.867 991,094 -16,341 0.05% 23,654,071
2013-01-17 2013-01-15 24.124 1,007,435 -9,260 0.05% 24,303,012
2013-01-16 2013-01-14 24.234 1,016,695 +3,813 0.05% 24,638,389
2013-01-15 2013-01-11 24.271 1,012,882 +61,006 0.05% 24,583,177
2013-01-14 2013-01-10 25.188 951,876 -77,347 0.05% 23,976,301
2013-01-11 2013-01-09 25.005 1,029,223 -544 0.05% 25,735,599
2013-01-10 2013-01-08 25.152 1,029,767 +28,324 0.05% 25,900,446
2013-01-09 2013-01-07 25.482 1,001,443 +35,405 0.05% 25,518,985
2013-01-08 2013-01-04 25.188 966,038 -27,780 0.05% 24,333,020
2013-01-07 2013-01-03 24.564 993,818 +17,431 0.05% 24,412,411
2013-01-04 2013-01-02 23.646 976,387 -29,414 0.05% 23,087,959
2013-01-03 2012-12-31 21.223 1,005,801 -23,966 0.05% 21,346,054
2013-01-02 2012-12-27 19.864 1,029,767 +8,170 0.05% 20,455,680
2012-12-28 2012-12-24 19.718 1,021,597 -24,315 0.05% 20,143,345
2012-12-27 2012-12-20 19.864 1,045,912 -2,723 0.05% 20,776,391
2012-12-21 2012-12-19 19.901 1,048,635 +33,226 0.05% 20,868,985
2012-12-20 2012-12-18 19.791 1,015,409 +5,991 0.05% 20,095,900
2012-12-19 2012-12-17 19.607 1,009,418 -7,625 0.05% 19,792,014
2012-12-18 2012-12-14 19.791 1,017,043 -12,528 0.05% 20,128,239
2012-12-17 2012-12-13 19.571 1,029,571 +20,153 0.05% 20,149,358
2012-12-14 2012-12-12 20.085 1,009,418 +4,358 0.05% 20,273,842
2012-12-13 2012-12-11 19.460 1,005,060 -111,662 0.05% 19,558,951
2012-12-12 2012-12-10 18.726 1,116,722 -545 0.06% 20,911,873
2012-12-11 2012-12-07 18.359 1,117,267 +17,430 0.06% 20,511,842
2012-12-10 2012-12-06 18.267 1,099,837 -17,975 0.06% 20,090,887
2012-12-07 2012-12-05 18.304 1,117,812 +23,967 0.06% 20,460,282
2012-12-06 2012-12-04 18.065 1,093,845 -7,081 0.06% 19,760,530
2012-12-05 2012-12-03 17.973 1,100,926 -3,268 0.06% 19,787,390
2012-12-04 2012-11-30 17.973 1,104,194 -8,715 0.06% 19,846,127
2012-12-03 2012-11-29 18.010 1,112,909 -2,724 0.06% 20,043,629
2012-11-30 2012-11-28 17.918 1,115,633 +5,447 0.06% 19,990,280
2012-11-29 2012-11-27 18.139 1,110,186 +7,626 0.06% 20,137,260
2012-11-28 2012-11-26 18.120 1,102,560 -4,902 0.06% 19,978,693
2012-11-27 2012-11-23 18.084 1,107,462 +24,511 0.06% 20,026,855
2012-11-26 2012-11-22 17.790 1,082,951 -11,819 0.05% 19,265,500
2012-11-23 2012-11-21 17.533 1,094,770 -39,763 0.06% 19,194,374
2012-11-22 2012-11-20 17.441 1,134,533 +14,707 0.06% 19,787,386
2012-11-21 2012-11-19 18.230 1,119,826 +2,724 0.06% 20,414,911
2012-11-20 2012-11-16 18.212 1,117,102 -8,171 0.06% 20,344,743
2012-11-19 2012-11-15 18.120 1,125,273 +1,634 0.06% 20,390,259
2012-11-15 2012-11-13 18.028 1,123,639 +21,243 0.06% 20,257,507
2012-11-14 2012-11-12 18.286 1,102,396 -8,170 0.06% 20,157,871
2012-11-13 2012-11-09 18.102 1,110,566 +1,634 0.06% 20,103,376
2012-11-12 2012-11-08 18.322 1,108,932 +39,218 0.06% 20,318,103
2012-11-09 2012-11-07 18.616 1,069,714 +14,162 0.05% 19,913,763
2012-11-08 2012-11-06 18.579 1,055,552 +21,243 0.05% 19,611,366
2012-11-07 2012-11-05 18.616 1,034,309 +3,813 0.05% 19,254,664
2012-11-06 2012-11-02 18.653 1,030,496 -34,860 0.05% 19,221,519
2012-11-05 2012-11-01 18.304 1,065,356 +10,893 0.05% 19,500,135
2012-11-02 2012-10-31 18.139 1,054,463 -5,447 0.05% 19,126,521
2012-11-01 2012-10-30 17.698 1,059,910 +40,308 0.05% 18,758,311
2012-10-31 2012-10-29 17.827 1,019,602 +14,162 0.05% 18,175,970
2012-10-30 2012-10-26 17.992 1,005,440 -44,665 0.05% 18,089,640
2012-10-29 2012-10-25 18.763 1,050,105 +4,511 0.05% 19,702,953
2012-10-26 2012-10-24 18.653 1,045,594 +46,843 0.05% 19,503,138
2012-10-25 2012-10-22 18.579 998,751 +14,707 0.05% 18,556,046
2012-10-24 2012-10-19 18.543 984,044 +28,869 0.05% 18,246,669
2012-10-22 2012-10-18 18.506 955,175 +5,447 0.05% 17,676,292
2012-10-19 2012-10-17 17.845 949,728 -25,056 0.05% 16,947,795
2012-10-18 2012-10-16 17.661 974,784 +7,625 0.05% 17,215,957
2012-10-17 2012-10-15 17.588 967,159 -10,893 0.05% 17,010,265
2012-10-16 2012-10-12 17.643 978,052 +104,036 0.05% 17,255,718
2012-10-15 2012-10-11 17.404 874,016 -5,447 0.04% 15,211,618
2012-10-12 2012-10-10 17.294 879,463 +7,626 0.04% 15,209,543
2012-10-11 2012-10-09 17.239 871,837 +30,503 0.04% 15,029,640
2012-10-10 2012-10-08 17.239 841,334 +55,558 0.04% 14,503,798
2012-10-09 2012-10-05 17.735 785,776 -22,332 0.04% 13,935,533
2012-10-08 2012-10-04 16.854 808,108 +3,813 0.04% 13,619,457
2012-10-05 2012-10-03 16.817 804,295 +1,089 0.04% 13,525,662
2012-10-04 2012-09-28 17.092 803,206 -544 0.04% 13,728,539
2012-10-03 2012-09-27 16.780 803,750 +10,349 0.04% 13,486,985
2012-09-28 2012-09-26 16.890 793,401 +3,813 0.04% 13,400,724
2012-09-27 2012-09-25 17.239 789,588 +2,723 0.04% 13,611,746
2012-09-26 2012-09-24 17.973 786,865 +163 0.04% 14,142,644
2012-09-25 2012-09-21 17.918 786,702 +7,626 0.04% 14,096,386
2012-09-24 2012-09-20 18.120 779,076 -545 0.04% 14,117,073
2012-09-21 2012-09-19 18.139 779,621 +4,902 0.04% 14,141,262
2012-09-19 2012-09-17 18.047 774,719 -4,357 0.04% 13,981,231
2012-09-18 2012-09-14 17.937 779,076 -20,699 0.04% 13,974,043
2012-09-17 2012-09-13 17.349 799,775 +14,707 0.04% 13,875,458
2012-09-14 2012-09-12 17.771 785,068 -5,447 0.04% 13,951,803
2012-09-13 2012-09-11 17.239 790,515 +1,634 0.04% 13,627,726
2012-09-12 2012-09-10 17.551 788,881 -25,056 0.04% 13,845,769
2012-09-11 2012-09-07 16.890 813,937 -7,626 0.04% 13,747,582
2012-09-10 2012-09-06 17.244 821,563 -15,796 0.04% 14,166,698
2012-09-07 2012-09-05 16.721 837,359 +37,171 0.04% 14,001,530
2012-09-06 2012-09-04 16.740 800,188 +19,291 0.04% 13,394,924
2012-09-05 2012-09-03 17.468 780,897 +11,789 0.04% 13,640,346
2012-09-04 2012-08-31 17.710 769,108 +13,932 0.04% 13,621,010
2012-09-03 2012-08-30 19.072 755,176 -536 0.04% 14,403,063
2012-08-31 2012-08-29 19.894 755,712 +9,645 0.04% 15,033,819
2012-08-30 2012-08-28 20.043 746,067 +2,144 0.04% 14,953,329
2012-08-29 2012-08-27 20.491 743,923 +2,143 0.04% 15,243,550
2012-08-28 2012-08-24 20.789 741,780 +1,072 0.04% 15,421,126
2012-08-27 2012-08-23 20.939 740,708 +2,143 0.04% 15,509,424
2012-08-24 2012-08-22 20.827 738,565 +2,284 0.04% 15,381,855
2012-08-22 2012-08-20 20.939 736,281 +10,717 0.04% 15,416,729
2012-08-21 2012-08-17 20.864 725,564 +17,683 0.04% 15,138,168
2012-08-20 2012-08-16 21.349 707,881 +4,823 0.04% 15,112,700
2012-08-17 2012-08-15 21.610 703,058 +2,679 0.04% 15,193,418
2012-08-16 2012-08-14 22.133 700,379 +3,215 0.04% 15,501,495
2012-08-15 2012-08-13 21.984 697,164 -9,645 0.04% 15,326,254
2012-08-14 2012-08-10 21.946 706,809 -536 0.04% 15,511,906
2012-08-13 2012-08-09 21.946 707,345 -16,076 0.04% 15,523,670
2012-08-10 2012-08-08 21.797 723,421 -2,679 0.04% 15,768,477
2012-08-09 2012-08-07 21.648 726,100 -5,894 0.04% 15,718,468
2012-08-08 2012-08-06 21.163 731,994 -2,679 0.04% 15,490,890
2012-08-07 2012-08-03 20.827 734,673 +2,679 0.04% 15,300,797
2012-08-03 2012-08-01 21.051 731,994 -1,608 0.04% 15,408,927
2012-08-02 2012-07-31 20.976 733,602 -5,894 0.04% 15,388,015
2012-07-31 2012-07-27 20.416 739,496 -4,823 0.04% 15,097,636
2012-07-30 2012-07-26 20.043 744,319 +1,072 0.04% 14,918,294
2012-07-27 2012-07-25 19.819 743,247 +2,679 0.04% 14,730,364
2012-07-26 2012-07-24 20.416 740,568 +12,466 0.04% 15,119,522
2012-07-25 2012-07-23 20.677 728,102 +3,751 0.04% 15,055,243
2012-07-24 2012-07-20 21.536 724,351 +1,608 0.04% 15,599,499
2012-07-19 2012-07-17 21.722 722,743 +16,075 0.04% 15,699,747
2012-07-17 2012-07-13 21.610 706,668 +2,680 0.04% 15,271,432
2012-07-13 2012-07-11 22.357 703,988 -10,717 0.04% 15,739,026
2012-07-12 2012-07-10 21.984 714,705 +2,143 0.04% 15,711,871
2012-07-11 2012-07-09 22.021 712,562 -536 0.04% 15,691,355
2012-07-10 2012-07-06 22.282 713,098 -2,679 0.04% 15,889,467
2012-07-09 2012-07-05 22.544 715,777 +18,219 0.04% 16,136,170
2012-07-06 2012-07-04 22.469 697,558 -1,608 0.04% 15,673,378
2012-07-05 2012-07-03 22.245 699,166 +19,291 0.04% 15,552,934
2012-06-28 2012-06-26 21.536 679,875 -5,895 0.03% 14,641,672
2012-06-27 2012-06-25 21.499 685,770 -535 0.04% 14,743,030
2012-06-26 2012-06-22 21.722 686,305 -2,546 0.04% 14,908,225
2012-06-22 2012-06-20 22.320 688,851 -3,215 0.04% 15,374,899
2012-06-21 2012-06-19 21.946 692,066 +3,215 0.04% 15,188,351
2012-06-20 2012-06-18 21.685 688,851 -5,358 0.04% 14,937,819
2012-06-19 2012-06-15 20.789 694,209 +2,143 0.04% 14,432,156
2012-06-18 2012-06-14 20.603 692,066 -536 0.04% 14,258,452
2012-06-14 2012-06-12 20.789 692,602 +3,751 0.04% 14,398,748
2012-06-13 2012-06-11 20.901 688,851 +2,144 0.04% 14,397,898
2012-06-08 2012-06-06 20.640 686,707 +2,679 0.04% 14,173,672
2012-06-05 2012-06-01 21.722 684,028 -1,072 0.03% 14,858,763
2012-06-04 2012-05-31 22.320 685,100 -2,143 0.04% 15,291,178
2012-05-31 2012-05-29 22.320 687,243 -12,861 0.04% 15,339,009
2012-05-30 2012-05-28 21.349 700,104 -1,071 0.04% 14,946,667
2012-05-28 2012-05-24 20.640 701,175 +1,071 0.04% 14,472,293
2012-05-25 2012-05-23 20.939 700,104 +140 0.04% 14,659,231
2012-05-24 2012-05-22 21.387 699,964 +12,325 0.04% 14,969,804
2012-05-22 2012-05-18 22.101 687,639 +9,217 0.04% 15,197,221
2012-05-21 2012-05-17 22.330 678,422 +2,611 0.04% 15,149,431
2012-05-18 2012-05-16 22.599 675,811 -5,222 0.04% 15,272,324
2012-05-17 2012-05-15 23.173 681,033 -522 0.04% 15,781,613
2012-05-16 2012-05-14 23.020 681,555 +522 0.04% 15,689,288
2012-05-15 2012-05-11 23.096 681,033 -1,566 0.04% 15,729,442
2012-05-14 2012-05-10 23.326 682,599 +1,044 0.04% 15,922,483
2012-05-11 2012-05-09 23.671 681,555 +522 0.04% 16,133,078
2012-05-09 2012-05-07 23.901 681,033 +1,045 0.04% 16,277,234
2012-05-08 2012-05-04 24.131 679,988 +13,576 0.04% 16,408,529
2012-05-07 2012-05-03 24.552 666,412 +20,886 0.03% 16,361,710
2012-05-04 2012-05-02 24.629 645,526 -10,965 0.03% 15,898,369
2012-05-03 2012-04-30 24.475 656,491 -1,567 0.03% 16,067,840
2012-05-02 2012-04-27 24.169 658,058 -8,354 0.03% 15,904,550
2012-04-30 2012-04-26 24.246 666,412 -522 0.03% 16,157,508
2012-04-27 2012-04-25 24.207 666,934 +3,132 0.03% 16,144,619
2012-04-26 2012-04-24 24.131 663,802 +1,165 0.03% 16,017,951
2012-04-25 2012-04-23 24.246 662,637 +18,798 0.03% 16,065,981
2012-04-24 2012-04-20 24.820 643,839 +22,975 0.03% 15,980,124
2012-04-23 2012-04-19 24.935 620,864 -5,221 0.03% 15,481,225
2012-04-20 2012-04-18 24.897 626,085 -1,567 0.03% 15,587,430
2012-04-19 2012-04-17 24.629 627,652 +3,655 0.03% 15,458,158
2012-04-18 2012-04-16 24.667 623,997 -522 0.03% 15,392,041
2012-04-13 2012-04-11 24.475 624,519 +1,566 0.03% 15,285,314
2012-04-11 2012-04-05 24.858 622,953 +4,700 0.03% 15,485,593
2012-04-10 2012-04-03 25.012 618,253 -522 0.03% 15,463,481
2012-04-05 2012-04-02 24.897 618,775 +1,044 0.03% 15,405,435
2012-04-03 2012-03-30 25.050 617,731 -3,133 0.03% 15,474,086
2012-04-02 2012-03-29 25.088 620,864 +2,089 0.03% 15,576,348
2012-03-30 2012-03-28 25.280 618,775 -3,655 0.03% 15,642,442
2012-03-29 2012-03-27 25.624 622,430 -3,133 0.03% 15,949,405
2012-03-28 2012-03-26 25.126 625,563 -4,700 0.03% 15,718,198
2012-03-27 2012-03-23 24.935 630,263 +4,700 0.03% 15,715,589
2012-03-26 2012-03-22 25.088 625,563 +38 0.03% 15,694,237
2012-03-23 2012-03-21 25.126 625,525 -23,497 0.03% 15,717,243
2012-03-22 2012-03-20 25.241 649,022 +7,310 0.03% 16,382,217
2012-03-21 2012-03-19 25.356 641,712 +21,931 0.03% 16,271,441
2012-03-20 2012-03-16 25.854 619,781 +17,753 0.03% 16,023,961
2012-03-19 2012-03-15 26.199 602,028 +3,133 0.03% 15,772,504
2012-03-16 2012-03-14 26.122 598,895 +20,886 0.03% 15,644,544
2012-03-14 2012-03-12 26.084 578,009 +522 0.03% 15,076,814
2012-03-13 2012-03-09 26.122 577,487 +28,719 0.03% 15,085,317
2012-03-12 2012-03-08 26.352 548,768 +32,896 0.03% 14,461,225
2012-03-09 2012-03-07 26.046 515,872 +1,044 0.03% 13,436,270
2012-03-08 2012-03-06 26.582 514,828 -7,832 0.03% 13,685,147
2012-03-07 2012-03-05 26.888 522,660 -6,788 0.03% 14,053,491
2012-03-06 2012-03-02 27.118 529,448 +39,162 0.03% 14,357,685
2012-03-05 2012-03-01 27.808 490,286 -25,586 0.03% 13,633,707
2012-03-02 2012-02-29 27.961 515,872 +4,699 0.03% 14,424,231
2012-03-01 2012-02-28 27.310 511,173 +5,744 0.03% 13,959,996
2012-02-29 2012-02-27 27.310 505,429 +5,222 0.03% 13,803,129
2012-02-28 2012-02-24 27.846 500,207 +15,665 0.03% 13,928,746
2012-02-27 2012-02-23 27.808 484,542 +7,310 0.03% 13,473,980
2012-02-24 2012-02-22 27.846 477,232 +20,921 0.03% 13,288,985
2012-02-23 2012-02-21 27.616 456,311 +1,044 0.02% 12,601,553
2012-02-22 2012-02-20 27.463 455,267 +26,108 0.02% 12,502,970
2012-02-21 2012-02-17 28.114 429,159 +45,950 0.02% 12,065,411
2012-02-20 2012-02-16 29.301 383,209 -1,567 0.02% 11,228,584
2012-02-17 2012-02-15 29.991 384,776 +1,045 0.02% 11,539,782
2012-02-15 2012-02-13 29.953 383,731 +4,177 0.02% 11,493,743
2012-02-14 2012-02-10 29.684 379,554 +1,566 0.02% 11,266,866
2012-02-13 2012-02-09 30.374 377,988 -11,487 0.02% 11,480,982
2012-02-10 2012-02-08 29.684 389,475 -3,133 0.02% 11,561,366
2012-02-09 2012-02-07 28.918 392,608 -5,222 0.02% 11,353,609
2012-02-08 2012-02-06 29.148 397,830 -6,266 0.02% 11,596,049
2012-02-06 2012-02-02 29.033 404,096 -2,610 0.02% 11,732,258
2012-02-03 2012-02-01 28.421 406,706 +16,709 0.02% 11,558,789
2012-02-02 2012-01-31 28.459 389,997 +1,044 0.02% 11,098,849
2012-02-01 2012-01-30 27.961 388,953 +2,611 0.02% 10,875,465
2012-01-31 2012-01-27 28.497 386,342 -4,145 0.02% 11,009,630
2012-01-30 2012-01-26 28.306 390,487 -19,842 0.02% 11,052,967
2012-01-27 2012-01-20 27.540 410,329 -8,354 0.02% 11,300,274
2012-01-26 2012-01-19 27.157 418,683 +5,744 0.02% 11,369,973
2012-01-20 2012-01-18 26.697 412,939 -3,656 0.02% 11,024,186
2012-01-18 2012-01-16 26.237 416,595 +523 0.02% 10,930,310
2012-01-17 2012-01-13 26.582 416,072 +522 0.02% 11,060,017
2012-01-16 2012-01-12 26.544 415,550 -522 0.02% 11,030,225
2012-01-09 2012-01-05 26.007 416,072 -2,089 0.02% 10,820,968
2012-01-06 2012-01-04 26.467 418,161 -4,177 0.02% 11,067,497
2012-01-05 2012-01-03 26.735 422,338 +3,133 0.02% 11,291,287
2012-01-04 2011-12-30 26.812 419,205 +7,832 0.02% 11,239,639
2012-01-03 2011-12-29 26.850 411,373 -2,089 0.02% 11,045,405
2011-12-30 2011-12-28 26.505 413,462 -522 0.02% 10,958,965
2011-12-29 2011-12-23 26.352 413,984 -2,611 0.02% 10,909,374
2011-12-28 2011-12-22 25.624 416,595 +2,089 0.02% 10,675,003
2011-12-23 2011-12-21 26.046 414,506 -2,611 0.02% 10,796,117
2011-12-19 2011-12-15 25.548 417,117 +522 0.02% 10,656,426
2011-12-16 2011-12-14 25.739 416,595 +1,045 0.02% 10,722,873
2011-12-15 2011-12-13 25.969 415,550 -2,611 0.02% 10,791,476
2011-12-14 2011-12-12 25.854 418,161 +2,089 0.02% 10,811,231
2011-12-12 2011-12-08 26.276 416,072 +1,044 0.02% 10,932,524
2011-12-09 2011-12-07 26.735 415,028 +18,798 0.02% 11,095,852
2011-12-08 2011-12-06 26.467 396,230 +6,788 0.02% 10,487,048
2011-12-06 2011-12-02 27.157 389,442 +4,177 0.02% 10,575,889
2011-12-05 2011-12-01 27.731 385,265 -6,788 0.02% 10,683,806
2011-12-02 2011-11-30 26.850 392,053 -9,921 0.02% 10,526,661
2011-11-29 2011-11-25 25.203 401,974 -2,611 0.02% 10,130,986
2011-11-28 2011-11-24 25.395 404,585 +1,567 0.02% 10,274,274
2011-11-25 2011-11-23 25.548 403,018 +5,221 0.02% 10,296,228
2011-11-24 2011-11-22 26.084 397,797 -1,566 0.02% 10,376,155
2011-11-23 2011-11-21 26.122 399,363 +522 0.02% 10,432,300
2011-11-22 2011-11-18 26.927 398,841 +4,177 0.02% 10,739,473
2011-11-21 2011-11-17 27.271 394,664 -5,221 0.02% 10,763,050
2011-11-18 2011-11-16 27.310 399,885 +8,354 0.02% 10,920,751
2011-11-16 2011-11-14 28.344 391,531 -6,266 0.02% 11,097,515
2011-11-15 2011-11-11 27.463 397,797 -2,088 0.02% 10,924,675
2011-11-14 2011-11-10 27.042 399,885 +1,044 0.02% 10,813,534
2011-11-11 2011-11-09 28.229 398,841 -15,143 0.02% 11,258,879
2011-11-10 2011-11-08 27.769 413,984 -3,133 0.02% 11,496,070
2011-11-09 2011-11-07 27.425 417,117 -2,611 0.02% 11,439,282
2011-11-08 2011-11-04 27.386 419,728 +4,700 0.02% 11,494,811
2011-11-07 2011-11-03 26.199 415,028 -3,133 0.02% 10,873,300
2011-11-04 2011-11-02 26.429 418,161 -522 0.02% 11,051,481
2011-11-03 2011-11-01 26.122 418,683 +3,655 0.02% 10,936,983
2011-11-02 2011-10-31 27.425 415,028 +4,177 0.02% 11,381,992
2011-11-01 2011-10-28 27.961 410,851 -19,842 0.02% 11,487,752
2011-10-31 2011-10-27 26.773 430,693 -4,177 0.02% 11,531,156
2011-10-28 2011-10-26 25.739 434,870 -6,266 0.02% 11,193,260
2011-10-27 2011-10-25 25.433 441,136 -11,487 0.02% 11,219,369
2011-10-26 2011-10-24 24.016 452,623 -8,877 0.02% 10,870,062
2011-10-25 2011-10-21 22.790 461,500 +6,266 0.02% 10,517,597
2011-10-24 2011-10-20 22.982 455,234 +5,221 0.02% 10,461,978
2011-10-21 2011-10-19 24.322 450,013 -6,788 0.02% 10,945,274
2011-10-20 2011-10-18 23.977 456,801 +18,798 0.02% 10,952,903
2011-10-19 2011-10-17 27.195 438,003 -7,832 0.02% 11,911,413
2011-10-18 2011-10-14 25.126 445,835 -7,833 0.02% 11,202,265
2011-10-17 2011-10-13 26.161 453,668 +9,921 0.02% 11,868,250
2011-10-13 2011-10-11 24.475 443,747 +3,655 0.02% 10,860,858
2011-10-12 2011-10-10 23.748 440,092 +2,089 0.02% 10,451,124
2011-10-11 2011-10-07 23.748 438,003 -25,586 0.02% 10,401,516
2011-10-10 2011-10-06 21.718 463,589 -18,797 0.02% 10,068,019
2011-10-07 2011-10-04 19.956 482,386 +1,044 0.03% 9,626,319
2011-10-06 2011-10-03 20.492 481,342 +2,611 0.03% 9,863,599
2011-10-04 2011-09-30 21.335 478,731 +8,354 0.03% 10,213,500
2011-09-30 2011-09-27 23.250 470,377 -4,699 0.02% 10,936,104
2011-09-28 2011-09-26 21.794 475,076 +4,699 0.02% 10,353,882
2011-09-27 2011-09-23 22.982 470,377 +9,399 0.02% 10,809,987
2011-09-26 2011-09-22 24.360 460,978 +1,044 0.02% 11,229,623
2011-09-23 2011-09-21 25.356 459,934 -9,399 0.02% 11,662,223
2011-09-22 2011-09-20 25.203 469,333 -3,655 0.02% 11,828,641
2011-09-21 2011-09-19 25.241 472,988 +1,567 0.02% 11,938,875
2011-09-20 2011-09-16 26.276 471,421 +3,655 0.02% 12,386,850
2011-09-19 2011-09-15 26.046 467,766 +5,744 0.02% 12,183,313
2011-09-16 2011-09-14 26.620 462,022 +5,221 0.02% 12,299,156
2011-09-15 2011-09-12 27.157 456,801 +4,700 0.02% 12,405,125
2011-09-14 2011-09-09 28.421 452,101 -1,567 0.02% 12,848,938
2011-09-12 2011-09-08 28.382 453,668 -2,088 0.02% 12,876,096
2011-09-09 2011-09-07 29.170 455,756 -1,045 0.02% 13,294,534
2011-09-08 2011-09-06 28.745 456,801 +4,544 0.02% 13,130,620
2011-09-07 2011-09-05 28.242 452,257 +16,543 0.02% 12,772,548
2011-09-06 2011-09-02 29.364 435,714 +9,305 0.02% 12,794,187
2011-09-05 2011-09-01 29.944 426,409 -7,754 0.02% 12,768,407
2011-09-02 2011-08-31 30.447 434,163 -5,170 0.02% 13,218,949
2011-08-31 2011-08-29 28.938 439,333 -1,034 0.02% 12,713,491
2011-08-26 2011-08-24 28.358 440,367 +1,034 0.02% 12,487,863
2011-08-25 2011-08-23 28.977 439,333 +517 0.02% 12,730,487
2011-08-24 2011-08-22 28.126 438,816 +517 0.02% 12,342,020
2011-08-23 2011-08-19 28.977 438,299 -16,026 0.02% 12,700,525
2011-08-22 2011-08-18 28.397 454,325 -1,551 0.02% 12,901,259
2011-08-19 2011-08-17 28.435 455,876 -2,068 0.02% 12,962,938
2011-08-18 2011-08-16 28.126 457,944 +13,958 0.02% 12,880,009
2011-08-17 2011-08-15 28.358 443,986 -4,652 0.02% 12,590,490
2011-08-16 2011-08-12 27.081 448,638 +2,585 0.02% 12,149,642
2011-08-15 2011-08-11 26.075 446,053 +4,652 0.02% 11,630,965
2011-08-12 2011-08-10 26.733 441,401 +5,687 0.02% 11,799,966
2011-08-11 2011-08-09 26.230 435,714 +5,170 0.02% 11,428,799
2011-08-10 2011-08-08 27.855 430,544 +516 0.02% 11,992,768
2011-08-09 2011-08-05 28.899 430,028 +19,128 0.02% 12,427,584
2011-08-08 2011-08-04 30.950 410,900 +517 0.02% 12,717,318
2011-08-05 2011-08-03 31.298 410,383 +2,068 0.02% 12,844,206
2011-08-04 2011-08-02 32.188 408,315 +9,822 0.02% 13,142,804
2011-08-03 2011-08-01 32.652 398,493 +2,585 0.02% 13,011,655
2011-08-02 2011-07-29 32.691 395,908 +11,890 0.02% 12,942,566
2011-08-01 2011-07-28 32.923 384,018 -1,034 0.02% 12,643,011
2011-07-29 2011-07-27 33.194 385,052 +517 0.02% 12,781,330
2011-07-28 2011-07-26 33.503 384,535 -47,043 0.02% 12,883,182
2011-07-27 2011-07-25 32.923 431,578 +46,009 0.02% 14,208,828
2011-07-26 2011-07-22 33.155 385,569 -5,686 0.02% 12,783,575
2011-07-25 2011-07-21 32.420 391,255 +4,653 0.02% 12,684,499
2011-07-22 2011-07-20 32.691 386,602 -5,170 0.02% 12,638,345
2011-07-21 2011-07-19 32.884 391,772 -4,653 0.02% 12,883,139
2011-07-20 2011-07-18 32.575 396,425 +26,365 0.02% 12,913,457
2011-07-19 2011-07-15 35.592 370,060 -1,034 0.02% 13,171,322
2011-07-18 2011-07-14 35.708 371,094 +4,136 0.02% 13,251,194
2011-07-15 2011-07-13 36.057 366,958 +2,585 0.02% 13,231,274
2011-07-14 2011-07-12 35.631 364,373 -3,619 0.02% 12,983,004
2011-07-13 2011-07-11 37.256 367,992 -517 0.02% 13,709,893
2011-07-11 2011-07-07 37.643 368,509 +2,068 0.02% 13,871,720
2011-07-06 2011-07-04 38.030 366,441 +1,034 0.02% 13,935,641
2011-07-05 2011-06-30 37.565 365,407 -6,204 0.02% 13,726,679
2011-07-04 2011-06-29 36.444 371,611 +2,068 0.02% 13,542,812
2011-06-30 2011-06-28 36.095 369,543 +2,068 0.02% 13,338,777
2011-06-29 2011-06-27 35.283 367,475 +2,068 0.02% 12,965,582
2011-06-28 2011-06-24 35.167 365,407 -6,720 0.02% 12,850,207
2011-06-27 2011-06-23 34.045 372,127 +7,237 0.02% 12,669,026
2011-06-23 2011-06-21 35.206 364,890 +1,034 0.02% 12,846,143
2011-06-22 2011-06-20 34.509 363,856 +517 0.02% 12,556,361
2011-06-21 2011-06-17 35.825 363,339 +517 0.02% 13,016,445
2011-06-20 2011-06-16 36.366 362,822 +4,653 0.02% 13,194,437
2011-06-17 2011-06-15 37.372 358,169 +6,720 0.02% 13,385,497
2011-06-15 2011-06-13 37.295 351,449 -7,754 0.02% 13,107,164
2011-06-14 2011-06-10 39.558 359,203 +16,542 0.02% 14,209,299
2011-06-13 2011-06-09 41.105 342,661 +2,585 0.02% 14,085,200
2011-06-10 2011-06-08 41.782 340,076 +3,102 0.02% 14,209,184
2011-06-09 2011-06-07 42.556 336,974 +5,170 0.02% 14,340,308
2011-06-08 2011-06-03 42.073 331,804 -2,068 0.02% 13,959,835
2011-06-03 2011-06-01 43.910 333,872 -1,551 0.02% 14,660,381
2011-06-02 2011-05-31 42.846 335,423 -5,170 0.02% 14,371,628
2011-06-01 2011-05-30 42.073 340,593 -6,720 0.02% 14,329,610
2011-05-31 2011-05-27 41.976 347,313 +8,271 0.02% 14,578,746
2011-05-30 2011-05-26 41.589 339,042 +5,170 0.02% 14,100,397
2011-05-27 2011-05-25 41.589 333,872 -3,619 0.02% 13,885,383
2011-05-26 2011-05-24 42.073 337,491 +1,551 0.02% 14,199,101
2011-05-25 2011-05-23 41.879 335,940 +5,170 0.02% 14,068,863
2011-05-23 2011-05-19 43.523 330,770 +2,068 0.02% 14,396,205
2011-05-19 2011-05-17 42.653 328,702 -1,034 0.02% 14,020,075
2011-05-17 2011-05-13 42.073 329,736 -2,585 0.02% 13,872,829
2011-05-12 2011-05-09 42.363 332,321 -5,170 0.02% 14,078,011
2011-05-11 2011-05-06 42.266 337,491 +2,585 0.02% 14,264,384
2011-05-09 2011-05-05 42.653 334,906 +2,585 0.02% 14,284,693
2011-05-06 2011-05-04 42.653 332,321 +517 0.02% 14,174,435
2011-05-05 2011-05-03 43.910 331,804 +2,068 0.02% 14,569,574
2011-05-04 2011-04-29 45.465 329,736 -2,068 0.02% 14,991,540
2011-05-03 2011-04-28 45.563 331,804 +5,821 0.02% 15,118,074
2011-04-29 2011-04-27 45.465 325,983 +2,041 0.02% 14,820,909
2011-04-27 2011-04-21 46.347 323,942 +1,531 0.02% 15,013,789
2011-04-26 2011-04-20 45.759 322,411 -5,613 0.02% 14,753,282
2011-04-21 2011-04-19 44.975 328,024 +2,041 0.02% 14,752,995
2011-04-19 2011-04-15 47.229 325,983 -510 0.02% 15,395,858
2011-04-18 2011-04-14 46.739 326,493 +1,531 0.02% 15,259,987
2011-04-15 2011-04-13 47.719 324,962 -5,613 0.02% 15,506,845
2011-04-14 2011-04-12 46.151 330,575 -5,103 0.02% 15,256,426
2011-04-13 2011-04-11 46.347 335,678 +2,551 0.02% 15,557,719
2011-04-11 2011-04-07 47.229 333,127 -8,675 0.02% 15,733,262
2011-04-08 2011-04-06 45.661 341,802 +2,042 0.02% 15,607,107
2011-04-07 2011-04-04 44.975 339,760 -3,062 0.02% 15,280,826
2011-04-06 2011-04-01 43.898 342,822 -16,329 0.02% 15,049,033
2011-04-01 2011-03-30 42.526 359,151 +1,531 0.02% 15,273,153
2011-03-31 2011-03-29 41.742 357,620 +1,531 0.02% 14,927,714
2011-03-29 2011-03-25 41.350 356,089 -1,021 0.02% 14,724,241
2011-03-23 2011-03-21 42.330 357,110 -5,103 0.02% 15,116,375
2011-03-21 2011-03-17 41.154 362,213 +1,021 0.02% 14,906,484
2011-03-18 2011-03-16 42.134 361,192 -1,021 0.02% 15,218,382
2011-03-17 2011-03-15 41.742 362,213 -5,103 0.02% 15,119,434
2011-03-16 2011-03-14 42.918 367,316 -10,205 0.02% 15,764,342
2011-03-15 2011-03-11 40.958 377,521 -7,654 0.02% 15,462,485
2011-03-14 2011-03-10 41.742 385,175 -9,185 0.02% 16,077,910
2011-03-11 2011-03-09 42.526 394,360 +510 0.02% 16,770,441
2011-03-10 2011-03-08 43.114 393,850 -3,062 0.02% 16,980,303
2011-03-09 2011-03-07 41.840 396,912 -6,633 0.02% 16,606,725
2011-03-08 2011-03-04 42.232 403,545 -4,593 0.02% 17,042,415
2011-03-07 2011-03-03 42.232 408,138 -1,531 0.02% 17,236,386
2011-03-03 2011-03-01 40.860 409,669 -4,592 0.02% 16,739,060
2011-03-01 2011-02-25 39.116 414,261 +2,041 0.02% 16,204,158
2011-02-28 2011-02-24 38.567 412,220 +3,062 0.02% 15,898,130
2011-02-25 2011-02-23 39.292 409,158 +2,041 0.02% 16,076,715
2011-02-24 2011-02-22 39.194 407,117 +2,041 0.02% 15,956,628
2011-02-23 2011-02-21 39.978 405,076 +1,020 0.02% 16,194,166
2011-02-22 2011-02-18 41.056 404,056 -510 0.02% 16,588,896
2011-02-21 2011-02-17 40.566 404,566 -10,205 0.02% 16,411,626
2011-02-18 2011-02-16 40.468 414,771 -511 0.02% 16,784,961
2011-02-17 2011-02-15 39.782 415,282 +3,572 0.02% 16,520,799
2011-02-15 2011-02-11 39.194 411,710 -510 0.02% 16,136,647
2011-02-11 2011-02-09 40.174 412,220 -510 0.02% 16,560,552
2011-02-08 2011-02-02 41.056 412,730 +3,572 0.02% 16,945,015
2011-02-07 2011-01-31 41.056 409,158 -3,062 0.02% 16,798,363
2011-02-01 2011-01-28 42.036 412,220 +5,103 0.02% 17,327,992
2011-01-31 2011-01-27 42.526 407,117 -5,613 0.02% 17,312,942
2011-01-28 2011-01-26 42.134 412,730 -5,613 0.02% 17,389,872
2011-01-27 2011-01-25 40.860 418,343 +2,041 0.02% 17,093,479
2011-01-25 2011-01-21 40.076 416,302 +510 0.02% 16,683,751
2011-01-24 2011-01-20 40.566 415,792 -510 0.02% 16,867,020
2011-01-21 2011-01-19 40.958 416,302 -2,041 0.02% 17,050,875
2011-01-20 2011-01-18 41.154 418,343 -7,144 0.02% 17,216,454
2011-01-19 2011-01-17 40.468 425,487 -5,103 0.02% 17,218,616
2011-01-18 2011-01-14 41.448 430,590 -10,716 0.02% 17,847,040
2011-01-17 2011-01-13 41.644 441,306 +1,021 0.02% 18,377,679
2011-01-14 2011-01-12 41.840 440,285 +6,633 0.02% 18,421,444
2011-01-12 2011-01-10 40.076 433,652 -3,062 0.02% 17,379,071
2011-01-10 2011-01-06 40.076 436,714 -1,530 0.02% 17,501,784
2011-01-07 2011-01-05 40.566 438,244 -5,103 0.02% 17,777,808
2011-01-06 2011-01-04 40.468 443,347 +510 0.02% 17,941,375
2011-01-05 2011-01-03 40.272 442,837 +7,654 0.02% 17,833,953
2011-01-04 2010-12-31 39.586 435,183 +2,041 0.02% 17,227,219
2011-01-03 2010-12-29 38.332 433,142 -4,592 0.02% 16,603,171
2010-12-28 2010-12-22 38.136 437,734 -15,308 0.02% 16,693,408
2010-12-23 2010-12-21 37.548 453,042 -2,042 0.02% 17,010,844
2010-12-22 2010-12-20 37.117 455,084 -1,020 0.02% 16,891,314
2010-12-21 2010-12-17 36.568 456,104 +5,613 0.02% 16,678,900
2010-12-17 2010-12-15 37.509 450,491 -10,716 0.02% 16,897,402
2010-12-14 2010-12-10 37.509 461,207 -5,103 0.02% 17,299,347
2010-12-13 2010-12-09 37.822 466,310 +14,288 0.03% 17,636,968
2010-12-10 2010-12-08 38.606 452,022 +1,531 0.02% 17,450,894
2010-12-09 2010-12-07 39.194 450,491 +3,062 0.02% 17,656,638
2010-12-08 2010-12-06 39.292 447,429 +3,572 0.02% 17,580,467
2010-12-07 2010-12-03 39.390 443,857 -2,042 0.02% 17,483,607
2010-12-06 2010-12-02 39.978 445,899 +511 0.02% 17,826,191
2010-12-03 2010-12-01 39.292 445,388 -2,041 0.02% 17,500,271
2010-12-02 2010-11-30 38.136 447,429 +4,592 0.02% 17,063,136
2010-12-01 2010-11-29 39.488 442,837 -20,411 0.02% 17,486,820
2010-11-30 2010-11-26 39.077 463,248 +3,062 0.02% 18,102,168
2010-11-29 2010-11-25 39.488 460,186 +6,633 0.02% 18,171,900
2010-11-26 2010-11-24 39.390 453,553 +3,572 0.02% 17,865,534
2010-11-25 2010-11-23 39.586 449,981 -3,061 0.02% 17,813,015
2010-11-23 2010-11-19 40.566 453,042 -8,675 0.02% 18,378,104
2010-11-22 2010-11-18 40.468 461,717 +3,061 0.02% 18,684,773
2010-11-19 2010-11-17 39.194 458,656 +2,552 0.02% 17,976,659
2010-11-18 2010-11-16 40.566 456,104 -1,531 0.02% 18,502,317
2010-11-17 2010-11-15 42.036 457,635 +1,021 0.02% 19,237,048
2010-11-16 2010-11-12 41.546 456,614 +1,020 0.02% 18,970,421
2010-11-15 2010-11-11 43.800 455,594 +1,021 0.02% 19,954,802
2010-11-12 2010-11-10 43.604 454,573 +6,123 0.02% 19,820,999
2010-11-11 2010-11-09 43.702 448,450 +2,041 0.02% 19,597,956
2010-11-10 2010-11-08 44.485 446,409 -20,921 0.02% 19,858,694
2010-11-09 2010-11-05 44.289 467,330 +1,020 0.03% 20,697,791
2010-11-08 2010-11-04 43.898 466,310 +3,062 0.03% 20,469,849
2010-11-05 2010-11-03 44.387 463,248 -15,308 0.02% 20,562,393
2010-11-04 2010-11-02 43.114 478,556 -4,083 0.03% 20,632,286
2010-11-03 2010-11-01 41.644 482,639 -7,654 0.03% 20,098,944
2010-11-02 2010-10-29 40.468 490,293 +3,572 0.03% 19,841,187
2010-11-01 2010-10-28 41.056 486,721 +3,572 0.03% 19,982,785
2010-10-29 2010-10-27 40.762 483,149 -510 0.03% 19,694,108
2010-10-28 2010-10-26 41.154 483,659 +4,082 0.03% 19,904,463
2010-10-27 2010-10-25 40.664 479,577 -6,634 0.03% 19,501,515
2010-10-26 2010-10-22 40.468 486,211 -4,082 0.03% 19,675,996
2010-10-25 2010-10-21 41.252 490,293 +1,531 0.03% 20,225,520
2010-10-22 2010-10-20 41.154 488,762 -4,593 0.03% 20,114,471
2010-10-21 2010-10-19 41.742 493,355 -16,328 0.03% 20,593,541
2010-10-20 2010-10-18 38.881 509,683 -4,593 0.03% 19,816,808
2010-10-19 2010-10-15 38.763 514,276 -19,391 0.03% 19,934,917
2010-10-18 2010-10-14 37.979 533,667 -29,596 0.03% 20,268,239
2010-10-15 2010-10-13 36.921 563,263 -1,531 0.03% 20,796,201
2010-10-14 2010-10-12 36.411 564,794 +40,823 0.03% 20,564,951
2010-10-13 2010-10-11 36.333 523,971 -511 0.03% 19,037,454
2010-10-12 2010-10-08 35.824 524,482 +511 0.03% 18,788,784
2010-10-11 2010-10-07 36.176 523,971 +21,942 0.03% 18,955,308
2010-10-08 2010-10-06 36.921 502,029 -5,613 0.03% 18,535,384
2010-10-07 2010-10-05 35.628 507,642 -14,288 0.03% 18,086,033
2010-10-06 2010-10-04 36.059 521,930 +4,082 0.03% 18,820,102
2010-10-04 2010-09-29 34.765 517,848 -5,103 0.03% 18,003,122
2010-09-30 2010-09-28 34.295 522,951 +6,634 0.03% 17,934,569
2010-09-29 2010-09-27 34.648 516,317 +3,062 0.03% 17,889,186
2010-09-28 2010-09-24 34.413 513,255 -4,593 0.03% 17,662,395
2010-09-27 2010-09-22 34.608 517,848 -9,695 0.03% 17,921,935
2010-09-24 2010-09-21 34.648 527,543 -3,062 0.03% 18,278,141
2010-09-22 2010-09-20 34.883 530,605 -2,551 0.03% 18,509,012
2010-09-21 2010-09-17 34.726 533,156 +4,082 0.03% 18,514,412
2010-09-20 2010-09-16 34.099 529,074 -5,613 0.03% 18,040,874
2010-09-17 2010-09-15 33.746 534,687 -1,531 0.03% 18,043,661
2010-09-16 2010-09-14 33.629 536,218 -1,021 0.03% 18,032,277
2010-09-15 2010-09-13 33.550 537,239 -10,715 0.03% 18,024,498
2010-09-14 2010-09-10 32.923 547,954 -1,531 0.03% 18,040,363
2010-09-13 2010-09-09 32.923 549,485 -9,696 0.03% 18,090,769
2010-09-10 2010-09-08 32.806 559,181 +6,634 0.03% 18,344,241
2010-09-09 2010-09-07 33.237 552,547 +7,654 0.03% 18,364,832
2010-09-07 2010-09-03 32.546 544,893 +5,848 0.03% 17,733,924
2010-09-06 2010-09-02 32.783 539,045 -2,023 0.03% 17,671,497
2010-09-02 2010-08-31 31.438 541,068 +1,012 0.03% 17,010,331
2010-08-31 2010-08-27 31.636 540,056 -506 0.03% 17,085,298
2010-08-30 2010-08-26 31.913 540,562 +15,172 0.03% 17,250,943
2010-08-27 2010-08-25 31.953 525,390 +1,012 0.03% 16,787,536
2010-08-26 2010-08-24 32.229 524,378 +1,011 0.03% 16,900,356
2010-08-25 2010-08-23 33.020 523,367 +2,023 0.03% 17,281,705
2010-08-24 2010-08-20 32.902 521,344 +506 0.03% 17,153,055
2010-08-23 2010-08-19 33.218 520,838 -506 0.03% 17,301,180
2010-08-20 2010-08-18 33.455 521,344 -23,770 0.03% 17,441,688
2010-08-19 2010-08-17 32.111 545,114 -506 0.03% 17,503,994
2010-08-18 2010-08-16 31.597 545,620 +506 0.03% 17,239,745
2010-08-17 2010-08-13 31.478 545,114 +506 0.03% 17,159,087
2010-08-16 2010-08-12 31.320 544,608 +1,011 0.03% 17,057,013
2010-08-13 2010-08-11 31.953 543,597 +22,253 0.03% 17,369,295
2010-08-12 2010-08-10 32.348 521,344 +3,541 0.03% 16,864,422
2010-08-10 2010-08-06 32.506 517,803 +5,057 0.03% 16,831,785
2010-08-09 2010-08-05 32.467 512,746 +2,023 0.03% 16,647,124
2010-08-05 2010-08-03 32.150 510,723 +1,012 0.03% 16,419,871
2010-08-04 2010-08-02 32.664 509,711 -13,656 0.03% 16,649,371
2010-08-02 2010-07-29 31.755 523,367 +5,058 0.03% 16,619,412
2010-07-30 2010-07-28 31.794 518,309 -506 0.03% 16,479,293
2010-07-29 2010-07-27 31.755 518,815 -25,287 0.03% 16,474,865
2010-07-28 2010-07-26 30.806 544,102 -5,564 0.03% 16,761,449
2010-07-27 2010-07-23 30.924 549,666 -8,597 0.03% 16,998,062
2010-07-26 2010-07-22 30.173 558,263 +505 0.03% 16,844,463
2010-07-23 2010-07-21 29.738 557,758 +8,092 0.03% 16,586,602
2010-07-22 2010-07-20 29.540 549,666 +7,587 0.03% 16,237,279
2010-07-21 2010-07-19 28.868 542,079 +9,609 0.03% 15,648,735
2010-07-20 2010-07-16 28.987 532,470 -5,563 0.03% 15,434,512
2010-07-19 2010-07-15 29.066 538,033 -1,012 0.03% 15,638,318
2010-07-16 2010-07-14 29.659 539,045 +506 0.03% 15,987,482
2010-07-15 2010-07-13 29.224 538,539 -4,046 0.03% 15,738,212
2010-07-14 2010-07-12 29.580 542,585 +1,517 0.03% 16,049,561
2010-07-13 2010-07-09 29.382 541,068 -6,069 0.03% 15,897,705
2010-07-07 2010-07-05 28.314 547,137 +5,058 0.03% 15,491,836
2010-07-06 2010-07-02 28.354 542,079 +4,046 0.03% 15,370,059
2010-07-05 2010-06-30 28.828 538,033 -5,058 0.03% 15,510,658
2010-07-02 2010-06-29 28.868 543,091 +506 0.03% 15,677,949
2010-06-30 2010-06-28 30.173 542,585 -1,012 0.03% 16,371,411
2010-06-29 2010-06-25 30.054 543,597 -1,517 0.03% 16,337,456
2010-06-28 2010-06-24 30.213 545,114 +1,012 0.03% 16,469,275
2010-06-25 2010-06-23 30.015 544,102 -4,046 0.03% 16,331,117
2010-06-24 2010-06-22 30.529 548,148 -93,564 0.03% 16,734,353
2010-06-23 2010-06-21 30.173 641,712 -16,184 0.03% 19,362,369
2010-06-22 2010-06-18 28.631 657,896 -4,552 0.04% 18,836,040
2010-06-21 2010-06-17 27.207 662,448 -3,540 0.04% 18,023,288
2010-06-18 2010-06-15 27.009 665,988 +1,517 0.04% 17,987,918
2010-06-17 2010-06-14 27.009 664,471 +1,517 0.04% 17,946,944
2010-06-15 2010-06-11 26.693 662,954 +6,069 0.04% 17,696,238
2010-06-14 2010-06-10 26.377 656,885 -2,023 0.04% 17,326,425
2010-06-11 2010-06-09 26.139 658,908 +5,058 0.04% 17,223,445
2010-06-09 2010-06-07 26.298 653,850 +5,563 0.04% 17,194,659
2010-06-08 2010-06-04 27.128 648,287 +15,678 0.04% 17,586,735
2010-06-07 2010-06-03 27.405 632,609 +4,552 0.03% 17,336,538
2010-06-04 2010-06-02 26.535 628,057 +506 0.03% 16,665,385
2010-06-03 2010-06-01 26.891 627,551 +2,529 0.03% 16,875,309
2010-06-02 2010-05-31 28.117 625,022 +6,069 0.03% 17,573,517
2010-06-01 2010-05-28 28.235 618,953 -506 0.03% 17,476,307
2010-05-31 2010-05-27 27.326 619,459 -10,115 0.03% 16,927,172
2010-05-28 2010-05-26 25.665 629,574 +5,057 0.03% 16,157,913
2010-05-27 2010-05-25 25.467 624,517 +506 0.03% 15,904,643
2010-05-26 2010-05-24 26.653 624,011 +4,046 0.03% 16,632,055
2010-05-24 2010-05-19 26.574 619,965 +7,586 0.03% 16,475,182
2010-05-20 2010-05-18 27.128 612,379 +5,058 0.03% 16,612,622
2010-05-19 2010-05-17 26.535 607,321 +506 0.03% 16,115,159
2010-05-18 2010-05-14 27.365 606,815 -3,035 0.03% 16,605,662
2010-05-17 2010-05-13 27.879 609,850 +9,609 0.03% 17,002,232
2010-05-14 2010-05-12 28.117 600,241 +5,564 0.03% 16,876,759
2010-05-13 2010-05-11 29.619 594,677 +8,092 0.03% 17,613,949
2010-05-11 2010-05-07 30.133 586,585 -4,552 0.03% 17,675,826
2010-05-10 2010-05-06 29.738 591,137 +8,598 0.03% 17,579,227
2010-05-07 2010-05-05 31.506 582,539 +6,069 0.03% 18,353,335
2010-05-06 2010-05-04 32.390 576,470 +11,181 0.03% 18,671,778
2010-05-05 2010-05-03 33.314 565,289 +1,991 0.03% 18,832,110
2010-05-04 2010-04-30 34.600 563,298 -3,484 0.03% 19,490,154
2010-05-03 2010-04-29 34.037 566,782 +6,968 0.03% 19,291,828
2010-04-30 2010-04-28 34.279 559,814 -1,493 0.03% 19,189,634
2010-04-29 2010-04-27 34.680 561,307 +498 0.03% 19,466,379
2010-04-28 2010-04-26 35.082 560,809 +16,423 0.03% 19,674,474
2010-04-26 2010-04-22 35.082 544,386 +7,963 0.03% 19,098,317
2010-04-23 2010-04-21 35.725 536,423 +498 0.03% 19,163,863
2010-04-22 2010-04-20 35.926 535,925 +54,746 0.03% 19,253,755
2010-04-21 2010-04-19 36.127 481,179 -2,987 0.03% 17,383,622
2010-04-20 2010-04-16 36.529 484,166 -1,493 0.03% 17,686,100
2010-04-19 2010-04-15 36.810 485,659 +3,484 0.03% 17,877,255
2010-04-16 2010-04-14 36.971 482,175 +4,977 0.03% 17,826,514
2010-04-15 2010-04-13 37.172 477,198 +2,986 0.03% 17,738,393
2010-04-14 2010-04-12 38.016 474,212 +1,991 0.03% 18,027,587
2010-04-13 2010-04-09 38.378 472,221 -5,475 0.03% 18,122,687
2010-04-12 2010-04-08 38.016 477,696 +996 0.03% 18,160,034
2010-04-09 2010-04-07 38.257 476,700 -1,493 0.03% 18,237,110
2010-04-08 2010-04-01 37.654 478,193 +8,460 0.03% 18,005,978
2010-04-07 2010-03-31 37.293 469,733 +10,949 0.03% 17,517,534
2010-04-01 2010-03-30 37.735 458,784 -3,483 0.03% 17,312,021
2010-03-31 2010-03-29 37.212 462,267 -4,480 0.03% 17,201,954
2010-03-30 2010-03-26 36.891 466,747 -1,493 0.03% 17,218,612
2010-03-29 2010-03-25 36.609 468,240 +2,489 0.03% 17,141,973
2010-03-26 2010-03-24 36.931 465,751 -996 0.03% 17,200,585
2010-03-25 2010-03-23 36.690 466,747 +3,484 0.03% 17,124,828
2010-03-24 2010-03-22 36.730 463,263 +7,466 0.03% 17,015,618
2010-03-22 2010-03-18 37.855 455,797 -20,903 0.03% 17,254,258
2010-03-19 2010-03-17 38.378 476,700 -1,991 0.03% 18,294,580
2010-03-18 2010-03-16 37.654 478,691 +2,986 0.03% 18,024,730
2010-03-17 2010-03-15 37.333 475,705 +6,470 0.03% 17,759,361
2010-03-16 2010-03-12 38.297 469,235 +19,410 0.03% 17,970,378
2010-03-15 2010-03-11 39.784 449,825 -7,466 0.02% 17,895,865
2010-03-12 2010-03-10 38.136 457,291 -3,483 0.03% 17,439,450
2010-03-11 2010-03-09 35.484 460,774 +1,493 0.03% 16,350,182
2010-03-10 2010-03-08 35.926 459,281 -498 0.03% 16,500,227
2010-03-09 2010-03-05 35.082 459,779 +4,977 0.03% 16,130,109
2010-03-08 2010-03-04 34.721 454,802 +5,474 0.03% 15,791,014
2010-03-05 2010-03-03 35.444 449,328 -1,493 0.02% 15,925,973
2010-03-04 2010-03-02 35.966 450,821 -2,986 0.02% 16,214,408
2010-03-03 2010-03-01 36.167 453,807 -5,972 0.02% 16,412,987
2010-03-02 2010-02-26 34.801 459,779 -995 0.03% 16,000,772
2010-03-01 2010-02-25 34.520 460,774 +2,986 0.03% 15,905,783
2010-02-25 2010-02-23 35.283 457,788 -7,466 0.03% 16,152,243
2010-02-24 2010-02-22 34.439 465,254 +10,950 0.03% 16,023,038
2010-02-23 2010-02-19 33.113 454,304 +1,493 0.03% 15,043,458
2010-02-19 2010-02-17 35.283 452,811 -2,489 0.02% 15,976,638
2010-02-18 2010-02-12 35.364 455,300 -5,972 0.03% 16,101,051
2010-02-17 2010-02-11 34.439 461,272 -4,977 0.03% 15,885,900
2010-02-12 2010-02-10 32.752 466,249 +3,484 0.03% 15,270,366
2010-02-11 2010-02-09 32.752 462,765 +2,488 0.03% 15,156,259
2010-02-10 2010-02-08 32.470 460,277 +1,991 0.03% 14,945,297
2010-02-09 2010-02-05 32.269 458,286 +13,935 0.03% 14,788,566
2010-02-08 2010-02-04 33.997 444,351 +498 0.02% 15,106,729
2010-02-05 2010-02-03 35.283 443,853 -1,493 0.02% 15,660,571
2010-02-04 2010-02-02 34.520 445,346 -1,991 0.02% 15,373,213
2010-02-03 2010-02-01 34.721 447,337 +1,493 0.02% 15,531,825
2010-02-02 2010-01-29 33.274 445,844 +3,484 0.02% 14,834,987
2010-02-01 2010-01-28 32.872 442,360 +10,452 0.02% 14,541,294
2010-01-29 2010-01-27 32.792 431,908 -498 0.02% 14,163,002
2010-01-28 2010-01-26 33.676 432,406 +10,949 0.02% 14,561,618
2010-01-27 2010-01-25 34.801 421,457 +5,474 0.02% 14,667,128
2010-01-26 2010-01-22 35.725 415,983 +9,954 0.02% 14,861,110
2010-01-25 2010-01-21 37.293 406,029 +17,917 0.02% 15,141,850
2010-01-22 2010-01-20 38.257 388,112 +498 0.02% 14,847,999
2010-01-21 2010-01-19 38.900 387,614 +33,842 0.02% 15,078,173
2010-01-20 2010-01-18 39.342 353,772 -4,479 0.02% 13,918,104
2010-01-19 2010-01-15 39.623 358,251 +3,484 0.02% 14,195,093
2010-01-15 2010-01-13 40.146 354,767 +9,954 0.02% 14,242,382
2010-01-14 2010-01-12 40.990 344,813 +1,990 0.02% 14,133,760
2010-01-13 2010-01-11 41.894 342,823 +4,977 0.02% 14,362,166
2010-01-12 2010-01-08 41.592 337,846 -2,488 0.02% 14,051,835
2010-01-11 2010-01-07 42.195 340,334 +995 0.02% 14,360,467
2010-01-08 2010-01-06 43.300 339,339 -497 0.02% 14,693,490
2009-12-30 2009-12-28 41.391 339,836 +3,483 0.02% 14,066,321
2009-12-29 2009-12-24 41.291 336,353 +996 0.02% 13,888,363
2009-12-21 2009-12-17 42.396 335,357 -1,991 0.02% 14,217,844
2009-12-18 2009-12-16 42.698 337,348 +2,488 0.02% 14,403,930
2009-12-17 2009-12-15 43.903 334,860 -4,479 0.02% 14,701,398
2009-12-16 2009-12-14 43.803 339,339 -6,967 0.02% 14,863,948
2009-12-11 2009-12-09 42.095 346,306 +4,976 0.02% 14,577,665
2009-12-09 2009-12-07 42.999 341,330 +498 0.02% 14,676,826
2009-12-08 2009-12-04 43.602 340,832 -5,972 0.02% 14,860,863
2009-12-07 2009-12-03 42.999 346,804 +995 0.02% 14,912,202
2009-12-04 2009-12-02 42.195 345,809 -995 0.02% 14,591,485
2009-12-03 2009-12-01 41.391 346,804 +25,880 0.02% 14,354,737
2009-12-02 2009-11-30 41.191 320,924 -996 0.02% 13,219,042
2009-12-01 2009-11-27 40.286 321,920 +3,484 0.02% 12,968,993
2009-11-30 2009-11-26 42.597 318,436 +498 0.02% 13,564,442
2009-11-24 2009-11-20 42.597 317,938 -996 0.02% 13,543,229
2009-11-23 2009-11-19 43.300 318,934 +3,982 0.02% 13,809,947
2009-11-20 2009-11-18 42.999 314,952 +4,479 0.02% 13,542,600
2009-11-19 2009-11-17 44.707 310,473 -4,479 0.02% 13,880,265
2009-11-18 2009-11-16 44.506 314,952 -498 0.02% 14,017,224
2009-11-17 2009-11-13 44.205 315,450 -2,488 0.02% 13,944,313
2009-11-16 2009-11-12 44.606 317,938 -24,885 0.02% 14,182,060
2009-11-10 2009-11-06 40.990 342,823 -995 0.02% 14,052,191
2009-11-09 2009-11-05 39.824 343,818 +498 0.02% 13,692,293
2009-11-06 2009-11-04 40.186 343,320 -2,489 0.02% 13,796,630
2009-11-05 2009-11-03 40.106 345,809 -2,986 0.02% 13,868,859
2009-11-04 2009-11-02 40.387 348,795 +1,493 0.02% 14,086,731
2009-11-03 2009-10-30 40.688 347,302 +3,484 0.02% 14,131,109
2009-11-02 2009-10-29 40.688 343,818 +2,986 0.02% 13,989,351
2009-10-30 2009-10-28 41.693 340,832 +996 0.02% 14,210,272
2009-10-29 2009-10-27 41.592 339,836 -1,991 0.02% 14,134,604
2009-10-28 2009-10-23 42.195 341,827 -3,982 0.02% 14,423,464
2009-10-27 2009-10-22 41.391 345,809 +6,470 0.02% 14,313,552
2009-10-23 2009-10-21 41.793 339,339 +6,968 0.02% 14,182,116
2009-10-22 2009-10-20 41.894 332,371 +1,991 0.02% 13,924,291
2009-10-21 2009-10-19 41.592 330,380 +5,972 0.02% 13,741,306
2009-10-19 2009-10-15 42.195 324,408 +498 0.02% 13,688,466
2009-10-16 2009-10-14 41.994 323,910 -4,977 0.02% 13,602,369
2009-10-15 2009-10-13 41.492 328,887 -4,480 0.02% 13,646,167
2009-10-14 2009-10-12 40.889 333,367 +6,470 0.02% 13,631,101
2009-10-13 2009-10-09 41.994 326,897 -497 0.02% 13,727,806
2009-10-12 2009-10-08 42.597 327,394 +1,493 0.02% 13,946,027
2009-10-09 2009-10-07 42.095 325,901 -498 0.02% 13,718,721
2009-10-07 2009-10-05 39.181 326,399 +498 0.02% 12,788,728
2009-10-06 2009-10-02 39.664 325,901 +3,981 0.02% 12,926,375
2009-10-05 2009-09-30 40.889 321,920 +498 0.02% 13,163,043
2009-10-02 2009-09-29 41.894 321,422 +1,493 0.02% 13,465,596
2009-09-30 2009-09-28 41.492 319,929 +1,493 0.02% 13,274,482
2009-09-29 2009-09-25 42.396 318,436 +1,493 0.02% 13,500,459
2009-09-28 2009-09-24 43.200 316,943 +1,493 0.02% 13,691,894
2009-09-22 2009-09-18 45.511 315,450 -2,488 0.02% 14,356,304
2009-09-21 2009-09-17 44.908 317,938 -3,982 0.02% 14,277,885
2009-09-18 2009-09-16 43.803 321,920 -3,484 0.02% 14,100,950
2009-09-17 2009-09-15 41.592 325,404 +8,461 0.02% 13,534,342
2009-09-15 2009-09-11 43.099 316,943 -3,981 0.02% 13,660,053
2009-09-14 2009-09-10 43.300 320,924 -2,489 0.02% 13,896,115
2009-09-11 2009-09-09 44.408 323,413 +5,475 0.02% 14,361,968
2009-09-10 2009-09-08 44.104 317,938 +1,184 0.02% 14,022,353
2009-09-09 2009-09-07 44.408 316,754 +1,977 0.02% 14,066,258
2009-09-08 2009-09-04 42.789 314,777 -4,943 0.02% 13,468,999
2009-09-07 2009-09-03 40.968 319,720 +2,966 0.02% 13,098,356
2009-09-04 2009-09-02 40.422 316,754 +9,886 0.02% 12,803,819
2009-09-03 2009-09-01 42.486 306,868 +988 0.02% 13,037,456
2009-09-02 2009-08-31 41.879 305,880 +1,483 0.02% 12,809,830
2009-09-01 2009-08-28 43.801 304,397 +494 0.02% 13,332,765
2009-08-31 2009-08-27 45.621 303,903 -2,471 0.02% 13,864,477
2009-08-28 2009-08-26 47.948 306,374 +4,448 0.02% 14,690,014
2009-08-26 2009-08-24 45.824 301,926 +1,978 0.02% 13,835,367
2009-08-25 2009-08-21 44.509 299,948 -989 0.02% 13,350,287
2009-08-24 2009-08-20 44.003 300,937 +5,437 0.02% 13,242,098
2009-08-21 2009-08-19 44.610 295,500 +2,472 0.02% 13,182,204
2009-08-20 2009-08-18 45.621 293,028 -989 0.02% 13,368,344
2009-08-19 2009-08-17 46.228 294,017 +4,943 0.02% 13,591,913
2009-08-18 2009-08-14 46.228 289,074 -494 0.02% 13,363,407
2009-08-17 2009-08-13 45.621 289,568 +3,460 0.02% 13,210,494
2009-08-14 2009-08-12 45.217 286,108 -495 0.02% 12,936,878
2009-08-13 2009-08-11 46.431 286,603 -9,391 0.02% 13,307,160
2009-08-12 2009-08-10 46.532 295,994 +988 0.02% 13,773,132
2009-08-11 2009-08-07 45.217 295,006 +12,852 0.02% 13,339,217
2009-08-10 2009-08-06 47.038 282,154 -3,460 0.02% 13,271,839
2009-08-07 2009-08-05 45.520 285,614 +5,931 0.02% 13,001,216
2009-08-05 2009-08-03 47.645 279,683 +1,483 0.02% 13,325,359
2009-08-04 2009-07-31 44.711 278,200 -20,266 0.02% 12,438,596
2009-08-03 2009-07-30 40.260 298,466 -8,402 0.02% 12,016,276
2009-07-31 2009-07-29 38.399 306,868 +988 0.02% 11,783,377
2009-07-30 2009-07-28 39.329 305,880 +20,266 0.02% 12,030,102
2009-07-29 2009-07-27 40.341 285,614 -15,323 0.02% 11,521,966
2009-07-28 2009-07-24 38.520 300,937 +1,483 0.02% 11,592,163
2009-07-27 2009-07-23 38.480 299,454 -36,083 0.02% 11,522,921
2009-07-24 2009-07-22 36.780 335,537 -17,300 0.02% 12,341,167
2009-07-23 2009-07-21 36.214 352,837 -8,897 0.02% 12,777,595
2009-07-22 2009-07-20 34.555 361,734 -27,186 0.02% 12,499,687
2009-07-21 2009-07-17 32.653 388,920 +494 0.02% 12,699,475
2009-07-15 2009-07-13 30.873 388,426 +989 0.02% 11,991,811
2009-07-14 2009-07-10 32.168 387,437 +1,977 0.02% 12,462,930
2009-07-13 2009-07-09 32.289 385,460 +4,449 0.02% 12,446,125
2009-07-07 2009-07-03 30.954 381,011 +494 0.02% 11,793,722
2009-07-06 2009-07-02 31.439 380,517 +13,346 0.02% 11,963,191
2009-07-03 2009-06-30 32.410 367,171 -15,817 0.02% 11,900,161
2009-07-02 2009-06-29 32.936 382,988 -495 0.02% 12,614,252
2009-06-30 2009-06-26 30.873 383,483 +2,472 0.02% 11,839,207
2009-06-29 2009-06-25 30.387 381,011 +5,437 0.02% 11,577,889
2009-06-25 2009-06-23 29.659 375,574 -1,977 0.02% 11,139,134
2009-06-24 2009-06-22 30.751 377,551 +8,403 0.02% 11,610,239
2009-06-23 2009-06-19 30.832 369,148 -2,472 0.02% 11,381,708
2009-06-19 2009-06-17 32.006 371,620 +14,829 0.02% 11,893,988
2009-06-18 2009-06-16 31.197 356,791 +494 0.02% 11,130,642
2009-06-17 2009-06-15 31.965 356,297 +4,449 0.02% 11,389,147
2009-06-16 2009-06-12 33.098 351,848 +66,234 0.02% 11,645,559
2009-06-15 2009-06-11 34.110 285,614 -2,966 0.02% 9,742,244
2009-06-12 2009-06-10 34.150 288,580 -15,817 0.02% 9,855,091
2009-06-11 2009-06-09 32.936 304,397 +494 0.02% 10,025,746
2009-06-10 2009-06-08 35.121 303,903 +989 0.02% 10,673,495
2009-06-09 2009-06-05 35.971 302,914 -989 0.02% 10,896,149
2009-06-08 2009-06-04 35.324 303,903 -988 0.02% 10,734,978
2009-06-05 2009-06-03 36.254 304,891 +988 0.02% 11,053,621
2009-06-04 2009-06-02 35.647 303,903 +10,875 0.02% 10,833,352
2009-06-03 2009-06-01 36.659 293,028 +12,357 0.02% 10,742,102
2009-06-02 2009-05-29 36.012 280,671 +988 0.02% 10,107,401
2009-06-01 2009-05-27 34.798 279,683 -3,954 0.02% 9,732,322
2009-05-29 2009-05-26 33.988 283,637 -4,449 0.02% 9,640,379
2009-05-27 2009-05-25 32.370 288,086 -494 0.02% 9,325,327
2009-05-26 2009-05-22 32.491 288,580 +4,943 0.02% 9,376,348
2009-05-25 2009-05-21 32.208 283,637 -1,977 0.02% 9,135,407
2009-05-22 2009-05-20 30.671 285,614 -1,977 0.02% 8,759,930
2009-05-21 2009-05-19 28.728 287,591 +2,471 0.02% 8,262,008
2009-05-20 2009-05-18 28.728 285,120 +494 0.02% 8,191,020
2009-05-19 2009-05-15 28.647 284,626 -494 0.02% 8,153,795
2009-05-18 2009-05-14 28.688 285,120 -988 0.02% 8,179,483
2009-05-15 2009-05-13 28.809 286,108 +3,460 0.02% 8,242,557
2009-05-14 2009-05-12 28.769 282,648 -2,472 0.02% 8,131,440
2009-05-13 2009-05-11 28.324 285,120 -494 0.02% 8,075,653
2009-05-12 2009-05-08 28.566 285,614 +2,966 0.02% 8,158,985
2009-05-11 2009-05-07 28.324 282,648 -2,472 0.02% 8,005,637
2009-05-08 2009-05-06 26.058 285,120 -988 0.02% 7,429,601
2009-05-07 2009-05-05 26.705 286,108 -6,426 0.02% 7,640,572
2009-05-06 2009-05-04 25.815 292,534 -1,483 0.02% 7,551,774
2009-05-04 2009-04-29 22.497 294,017 -2,471 0.02% 6,614,533
2009-04-30 2009-04-28 22.052 296,488 +5,931 0.02% 6,538,160
2009-04-29 2009-04-27 23.064 290,557 -494 0.02% 6,701,286
2009-04-28 2009-04-24 24.561 291,051 -4,943 0.02% 7,148,415
2009-04-27 2009-04-23 25.006 295,994 -989 0.02% 7,401,561
2009-04-24 2009-04-22 24.682 296,983 +8,403 0.02% 7,330,159
2009-04-23 2009-04-21 23.954 288,580 -9,886 0.02% 6,912,575
2009-04-22 2009-04-20 24.480 298,466 -988 0.02% 7,306,379
2009-04-21 2009-04-17 24.156 299,454 -6,426 0.02% 7,233,632
2009-04-17 2009-04-15 25.855 305,880 +2,472 0.02% 7,908,678
2009-04-16 2009-04-14 25.046 303,408 -14,829 0.02% 7,599,231
2009-04-15 2009-04-09 21.486 318,237 +8,403 0.02% 6,837,497
2009-04-07 2009-04-03 19.159 309,834 +4,943 0.02% 5,936,097
2009-04-06 2009-04-02 18.795 304,891 -9,886 0.02% 5,730,365
2009-04-02 2009-03-31 17.723 314,777 +2,471 0.02% 5,578,649
2009-04-01 2009-03-30 18.694 312,306 -22,737 0.02% 5,838,137
2009-03-31 2009-03-27 18.491 335,043 -4,943 0.02% 6,195,391
2009-03-30 2009-03-26 17.702 339,986 +1,978 0.02% 6,018,538
2009-03-27 2009-03-25 18.127 338,008 -4,449 0.02% 6,127,128
2009-03-26 2009-03-24 19.705 342,457 +494 0.02% 6,748,185
2009-03-25 2009-03-23 19.301 341,963 -7,414 0.02% 6,600,084
2009-03-24 2009-03-20 18.451 349,377 -49,923 0.02% 6,446,309
2009-03-23 2009-03-19 17.965 399,300 -6,920 0.02% 7,173,552
2009-03-20 2009-03-18 15.962 406,220 -8,403 0.02% 6,484,258
2009-03-19 2009-03-17 15.882 414,623 +1,977 0.02% 6,584,837
2009-03-18 2009-03-16 16.185 412,646 -9,885 0.02% 6,678,664
2009-03-17 2009-03-13 15.436 422,531 +11,368 0.02% 6,522,365
2009-03-16 2009-03-12 15.618 411,163 -28,668 0.02% 6,421,748
2009-03-13 2009-03-11 14.546 439,831 +22,737 0.02% 6,397,889
2009-03-12 2009-03-10 14.526 417,094 +3,954 0.02% 6,058,712
2009-03-11 2009-03-09 14.769 413,140 +5,932 0.02% 6,101,576
2009-03-10 2009-03-06 15.173 407,208 -29,658 0.02% 6,178,734
2009-03-06 2009-03-04 16.165 436,866 +51,900 0.02% 7,061,825
2009-03-05 2009-03-03 15.679 384,966 +4,943 0.02% 6,035,955
2009-03-04 2009-03-02 15.436 380,023 -50,417 0.02% 5,866,193
2009-03-03 2009-02-27 16.408 430,440 -48,934 0.02% 7,062,451
2009-03-02 2009-02-26 16.610 479,374 +4,943 0.03% 7,962,319
2009-02-26 2009-02-24 16.671 474,431 +57,831 0.03% 7,909,012
2009-02-25 2009-02-23 17.561 416,600 -51,900 0.02% 7,315,785
2009-02-24 2009-02-20 16.792 468,500 +3,460 0.03% 7,867,009
2009-02-23 2009-02-19 17.318 465,040 +989 0.03% 8,053,525
2009-02-20 2009-02-18 17.460 464,051 +48,440 0.03% 8,102,116
2009-02-18 2009-02-16 18.370 415,611 +2,471 0.02% 7,634,750
2009-02-12 2009-02-10 19.908 413,140 -988 0.02% 8,224,591
2009-02-11 2009-02-09 20.191 414,128 +1,977 0.02% 8,361,556
2009-02-10 2009-02-06 20.090 412,151 +86,500 0.02% 8,279,947
2009-02-09 2009-02-05 19.624 325,651 -989 0.02% 6,390,666
2009-02-06 2009-02-04 18.613 326,640 +1,977 0.02% 6,079,658
2009-02-05 2009-02-03 18.026 324,663 +4,449 0.02% 5,852,379
2009-02-04 2009-02-02 18.066 320,214 -8,897 0.02% 5,785,138
2009-02-03 2009-01-30 18.673 329,111 -7,415 0.02% 6,145,625
2009-02-02 2009-01-29 18.673 336,526 +3,460 0.02% 6,284,088
2009-01-30 2009-01-23 17.925 333,066 +16,312 0.02% 5,970,160
2009-01-29 2009-01-22 18.208 316,754 +3,954 0.02% 5,767,486
2009-01-22 2009-01-20 18.754 312,800 -12,851 0.02% 5,866,356
2009-01-21 2009-01-19 18.815 325,651 +14,334 0.02% 6,127,133
2009-01-20 2009-01-16 19.038 311,317 -2,966 0.02% 5,926,720
2009-01-19 2009-01-15 18.532 314,283 +1,977 0.02% 5,824,227
2009-01-16 2009-01-14 19.725 312,306 +4,449 0.02% 6,160,371
2009-01-15 2009-01-13 20.434 307,857 -4,943 0.02% 6,290,604
2009-01-14 2009-01-12 22.416 312,800 +1,483 0.02% 7,011,783
2009-01-13 2009-01-09 22.335 311,317 +6,920 0.02% 6,953,346
2009-01-12 2009-01-08 21.647 304,397 -6,920 0.02% 6,589,403
2009-01-09 2009-01-07 23.428 311,317 -12,357 0.02% 7,293,456
2009-01-08 2009-01-06 22.012 323,674 -2,472 0.02% 7,124,570
2009-01-07 2009-01-05 22.133 326,146 -22,242 0.02% 7,218,573
2009-01-06 2009-01-02 20.636 348,388 -54,372 0.02% 7,189,279
2009-01-05 2008-12-31 16.954 402,760 +5,437 0.02% 6,828,295
2008-12-30 2008-12-24 15.578 397,323 +8,403 0.04% 6,189,512
2008-12-29 2008-12-22 15.882 388,920 +989 0.04% 6,176,634
2008-12-23 2008-12-19 17.399 387,931 +22,243 0.04% 6,749,551
2008-12-22 2008-12-18 16.691 365,688 +5,931 0.03% 6,103,608
2008-12-19 2008-12-17 14.789 359,757 +16,806 0.03% 5,320,453
2008-12-18 2008-12-16 14.263 342,951 -3,955 0.03% 4,891,512
2008-12-17 2008-12-15 14.162 346,906 +13,346 0.03% 4,912,831
2008-12-16 2008-12-12 13.555 333,560 -13,346 0.03% 4,521,377
2008-12-15 2008-12-11 14.364 346,906 +989 0.03% 4,983,014
2008-12-12 2008-12-10 15.275 345,917 -1,483 0.03% 5,283,732
2008-12-11 2008-12-09 13.353 347,400 +2,472 0.03% 4,638,694
2008-12-10 2008-12-08 13.150 344,928 +988 0.03% 4,535,903
2008-12-09 2008-12-05 11.734 343,940 -2,471 0.03% 4,035,828
2008-12-08 2008-12-04 11.168 346,411 -9,886 0.03% 3,868,590
2008-12-05 2008-12-03 11.309 356,297 +17,794 0.03% 4,029,451
2008-12-03 2008-12-01 12.199 338,503 +4,943 0.03% 4,129,541
2008-12-02 2008-11-28 10.561 333,560 +12,357 0.03% 3,522,625
2008-12-01 2008-11-27 11.006 321,203 +2,966 0.03% 3,535,090
2008-11-27 2008-11-25 10.803 318,237 -2,471 0.03% 3,438,063
2008-11-21 2008-11-19 12.341 320,708 -495 0.03% 3,957,870
2008-11-20 2008-11-18 12.543 321,203 +9,886 0.03% 4,028,963
2008-11-19 2008-11-17 12.827 311,317 +1,977 0.03% 3,993,135
2008-11-18 2008-11-14 12.442 309,340 -16,806 0.03% 3,848,869
2008-11-17 2008-11-13 13.393 326,146 +13,840 0.03% 4,368,094
2008-11-06 2008-11-04 12.260 312,306 +14,829 0.03% 3,828,908
2008-11-04 2008-10-31 12.260 297,477 -25,703 0.03% 3,647,102
2008-11-03 2008-10-30 10.116 323,180 -3,954 0.03% 3,269,162
2008-10-31 2008-10-29 8.618 327,134 -989 0.03% 2,819,403
2008-10-30 2008-10-28 8.558 328,123 -1,483 0.03% 2,808,012
2008-10-29 2008-10-27 7.405 329,606 -8,402 0.03% 2,440,609
2008-10-28 2008-10-24 10.237 338,008 +14,334 0.03% 3,460,186
2008-10-27 2008-10-23 10.116 323,674 -494 0.03% 3,274,159
2008-10-24 2008-10-22 9.934 324,168 +7,414 0.03% 3,220,131
2008-10-23 2008-10-21 13.191 316,754 +51,406 0.03% 4,178,223
2008-10-21 2008-10-17 29.376 265,348 +3,460 0.02% 7,794,789
2008-10-20 2008-10-16 29.942 261,888 +494 0.02% 7,841,502
2008-10-17 2008-10-15 32.491 261,394 -1,483 0.02% 8,493,039
2008-10-16 2008-10-14 34.798 262,877 -6,426 0.02% 9,147,512
2008-10-15 2008-10-13 32.087 269,303 +7,909 0.02% 8,641,046
2008-10-14 2008-10-10 29.942 261,394 +494 0.02% 7,826,711
2008-10-13 2008-10-09 34.231 260,900 -1,977 0.02% 8,930,924
2008-10-10 2008-10-08 34.838 262,877 -494 0.02% 9,158,149
2008-10-09 2008-10-06 40.462 263,371 +494 0.02% 10,656,630
2008-10-02 2008-09-29 44.104 262,877 -1,977 0.02% 11,593,940
2008-09-29 2008-09-25 47.038 264,854 +988 0.02% 12,458,089
2008-09-24 2008-09-22 45.925 263,866 +2,472 0.02% 12,118,008
2008-09-23 2008-09-19 43.497 261,394 +5,437 0.02% 11,369,884
2008-09-19 2008-09-17 43.396 255,957 +3,460 0.02% 11,107,498
2008-09-17 2008-09-12 46.532 252,497 -1,977 0.02% 11,749,138
2008-09-16 2008-09-11 46.633 254,474 +494 0.02% 11,866,873
2008-09-11 2008-09-09 51.620 253,980 +5,088 0.02% 13,110,433
2008-09-10 2008-09-08 53.566 248,892 +12,693 0.02% 13,332,132
2008-09-09 2008-09-05 51.005 236,199 +3,906 0.02% 12,047,429
2008-09-08 2008-09-04 52.542 232,293 +976 0.02% 12,205,076
2008-09-05 2008-09-03 53.668 231,317 +2,929 0.02% 12,414,403
2008-09-01 2008-08-28 55.512 228,388 +488 0.02% 12,678,257
2008-08-29 2008-08-27 57.355 227,900 -488 0.02% 13,071,317
2008-08-26 2008-08-21 54.180 228,388 +2,441 0.02% 12,374,166
2008-08-20 2008-08-18 56.126 225,947 +976 0.02% 12,681,602
2008-08-18 2008-08-14 58.175 224,971 -488 0.02% 13,087,656
2008-07-29 2008-07-25 64.320 225,459 -7,322 0.02% 14,501,543
2008-07-28 2008-07-24 65.139 232,781 -2,930 0.02% 15,163,227
2008-07-25 2008-07-23 64.935 235,711 -3,417 0.02% 15,305,802
2008-07-23 2008-07-21 60.531 239,128 -976 0.02% 14,474,544
2008-07-22 2008-07-18 57.560 240,104 +488 0.02% 13,820,466
2008-07-18 2008-07-16 57.765 239,616 +488 0.02% 13,841,460
2008-07-17 2008-07-15 57.765 239,128 +6,347 0.02% 13,813,271
2008-07-15 2008-07-11 62.067 232,781 -1,465 0.02% 14,447,980
2008-07-14 2008-07-10 59.711 234,246 +488 0.02% 13,987,101
2008-07-11 2008-07-09 59.609 233,758 +977 0.02% 13,934,021
2008-07-09 2008-07-07 58.892 232,781 +5,858 0.02% 13,708,892
2008-07-07 2008-07-03 55.922 226,923 +2,929 0.02% 12,689,898
2008-07-03 2008-06-30 58.892 223,994 +488 0.02% 13,191,410
2008-07-02 2008-06-27 57.970 223,506 +1,465 0.02% 12,956,646
2008-06-26 2008-06-24 60.428 222,041 -1,465 0.02% 13,417,518
2008-06-25 2008-06-23 60.018 223,506 +4,882 0.02% 13,414,478
2008-06-23 2008-06-19 61.452 218,624 +4,393 0.02% 13,434,951
2008-06-20 2008-06-18 63.706 214,231 +5,859 0.02% 13,647,707
2008-06-18 2008-06-16 62.374 208,372 +976 0.02% 12,997,016
2008-06-17 2008-06-13 61.452 207,396 +10,740 0.02% 12,744,964
2008-06-16 2008-06-12 63.501 196,656 -976 0.02% 12,487,798
2008-06-13 2008-06-11 64.525 197,632 +2,441 0.02% 12,752,191
2008-06-12 2008-06-10 65.139 195,191 +976 0.02% 12,714,635
2008-06-11 2008-06-06 68.212 194,215 -976 0.02% 13,247,807
2008-06-06 2008-06-04 68.314 195,191 -10,740 0.02% 13,334,373
2008-06-03 2008-05-30 68.622 205,931 +976 0.02% 14,131,346
2008-05-30 2008-05-28 67.188 204,955 +2,441 0.02% 13,770,488
2008-05-28 2008-05-26 66.778 202,514 +1,464 0.02% 13,523,516
2008-05-27 2008-05-23 68.212 201,050 +489 0.02% 13,714,036
2008-05-26 2008-05-22 68.417 200,561 +2,929 0.02% 13,721,764
2008-05-23 2008-05-21 70.158 197,632 -488 0.02% 13,865,477
2008-05-22 2008-05-20 70.158 198,120 +2,440 0.02% 13,899,714
2008-05-21 2008-05-19 72.002 195,680 +489 0.02% 14,089,278
2008-05-19 2008-05-15 72.206 195,191 +976 0.02% 14,094,053
2008-05-14 2008-05-09 70.670 194,215 -976 0.02% 13,725,205
2008-05-09 2008-05-07 72.002 195,191 +1,952 0.02% 14,054,070
2008-05-07 2008-05-05 76.303 193,239 -488 0.02% 14,744,771
2008-05-06 2008-05-02 76.508 193,727 +977 0.02% 14,821,691
2008-05-05 2008-04-30 74.767 192,750 +1,952 0.02% 14,411,336
2008-05-02 2008-04-29 76.303 190,798 -1,952 0.02% 14,558,515
2008-04-29 2008-04-25 78.450 192,750 +4,015 0.02% 15,121,192
2008-04-28 2008-04-24 79.077 188,735 -9,560 0.02% 14,924,666
2008-04-24 2008-04-22 73.011 198,295 -478 0.02% 14,477,633
2008-04-23 2008-04-21 70.291 198,773 -1,434 0.02% 13,971,950
2008-04-22 2008-04-18 67.990 200,207 +956 0.02% 13,612,033
2008-04-18 2008-04-16 67.153 199,251 +478 0.02% 13,380,302
2008-04-17 2008-04-15 68.617 198,773 +478 0.02% 13,639,285
2008-04-16 2008-04-14 69.036 198,295 +1,434 0.02% 13,689,452
2008-04-10 2008-04-08 72.697 196,861 +9,082 0.02% 14,311,161
2008-04-09 2008-04-07 74.057 187,779 -478 0.02% 13,906,270
2008-04-08 2008-04-03 71.965 188,257 -9,560 0.02% 13,547,836
2008-04-07 2008-04-02 69.977 197,817 +8,126 0.02% 13,842,677
2008-04-01 2008-03-28 70.500 189,691 -478 0.02% 13,373,251
2008-03-26 2008-03-20 66.212 190,169 +2,390 0.02% 12,591,394
2008-03-25 2008-03-19 69.663 187,779 -478 0.02% 13,081,321
2008-03-20 2008-03-18 68.931 188,257 +956 0.02% 12,976,779
2008-03-19 2008-03-17 71.546 187,301 +8,126 0.02% 13,400,672
2008-03-18 2008-03-14 76.462 179,175 +478 0.02% 13,700,145
2008-03-17 2008-03-13 77.508 178,697 +956 0.02% 13,850,512
2008-03-13 2008-03-11 83.052 177,741 +479 0.02% 14,761,772
2008-03-12 2008-03-10 80.646 177,262 +478 0.02% 14,295,534
2008-03-11 2008-03-07 80.333 176,784 +956 0.02% 14,201,511
2008-03-07 2008-03-05 82.006 175,828 +956 0.02% 14,418,978
2008-03-06 2008-03-04 82.843 174,872 +1,434 0.02% 14,486,912
2008-03-05 2008-03-03 85.876 173,438 +3,346 0.02% 14,894,221
2008-03-03 2008-02-28 89.851 170,092 -478 0.02% 15,282,958
2008-02-28 2008-02-26 87.445 170,570 -478 0.02% 14,915,551
2008-02-21 2008-02-19 86.922 171,048 +478 0.02% 14,867,892
2008-02-19 2008-02-15 87.445 170,570 -1,434 0.02% 14,915,551
2008-02-18 2008-02-14 85.772 172,004 -3,346 0.02% 14,753,082
2008-02-05 2008-02-01 84.517 175,350 -2,869 0.02% 14,819,976
2008-02-01 2008-01-30 79.705 178,219 -2,868 0.02% 14,204,938
2008-01-31 2008-01-29 81.797 181,087 -478 0.02% 14,812,365
2008-01-29 2008-01-25 83.784 181,565 -956 0.02% 15,212,305
2008-01-28 2008-01-24 78.450 182,521 -478 0.02% 14,318,729
2008-01-25 2008-01-23 79.077 182,999 -2,390 0.02% 14,471,078
2008-01-24 2008-01-22 70.500 185,389 +478 0.02% 13,069,959
2008-01-23 2008-01-21 73.847 184,911 +956 0.02% 13,655,192
2008-01-21 2008-01-17 75.626 183,955 -478 0.02% 13,911,702
2008-01-18 2008-01-16 74.057 184,433 +1,434 0.02% 13,658,476
2008-01-17 2008-01-15 80.856 182,999 +3,346 0.02% 14,796,486
2008-01-16 2008-01-14 83.784 179,653 +1,434 0.02% 15,052,109
2008-01-09 2008-01-07 85.353 178,219 +478 0.02% 15,211,587
2008-01-07 2008-01-03 84.098 177,741 +479 0.02% 14,947,688
2007-12-21 2007-12-19 87.864 177,262 -957 0.02% 15,574,901
2007-12-19 2007-12-17 83.157 178,219 +478 0.02% 14,820,112
2007-12-18 2007-12-14 85.353 177,741 +957 0.02% 15,170,788
2007-12-17 2007-12-13 87.968 176,784 -478 0.02% 15,551,394
2007-12-12 2007-12-10 91.211 177,262 +9,560 0.02% 16,168,231
2007-11-29 2007-11-27 85.249 167,702 -478 0.02% 14,296,384
2007-11-28 2007-11-26 86.086 168,180 -478 0.02% 14,477,866
2007-11-27 2007-11-23 80.646 168,658 +1,434 0.02% 13,601,653
2007-11-26 2007-11-22 78.136 167,224 +956 0.02% 13,066,208
2007-11-23 2007-11-21 82.215 166,268 +478 0.02% 13,669,782
2007-11-21 2007-11-19 85.353 165,790 -478 0.02% 14,150,730
2007-11-20 2007-11-16 86.190 166,268 +478 0.02% 14,330,662
2007-11-16 2007-11-14 91.002 165,790 +478 0.02% 15,087,176
2007-11-15 2007-11-13 85.772 165,312 +4,780 0.02% 14,179,098
2007-11-14 2007-11-12 87.341 160,532 -1,434 0.02% 14,020,983
2007-11-13 2007-11-09 93.931 161,966 -478 0.02% 15,213,550
2007-11-08 2007-11-06 95.081 162,444 +478 0.02% 15,445,356
2007-11-07 2007-11-05 94.558 161,966 -3,824 0.02% 15,315,199
2007-11-05 2007-11-01 103.554 165,790 +956 0.02% 17,168,166
2007-10-31 2007-10-29 101.985 164,834 -478 0.02% 16,810,544
2007-10-30 2007-10-26 98.951 165,312 -478 0.02% 16,357,837
2007-10-25 2007-10-23 96.859 165,790 +4,780 0.02% 16,058,304
2007-10-22 2007-10-17 96.232 161,010 +2,868 0.02% 15,494,267
2007-10-17 2007-10-15 99.683 158,142 -478 0.01% 15,764,148
2007-10-15 2007-10-11 100.102 158,620 -4,780 0.02% 15,878,163
2007-10-11 2007-10-09 97.278 163,400 +478 0.02% 15,895,177
2007-10-10 2007-10-08 99.265 162,922 +478 0.02% 16,172,468
2007-10-09 2007-10-05 99.056 162,444 +956 0.02% 16,091,036
2007-10-08 2007-10-04 94.977 161,488 +1,434 0.02% 15,337,567
2007-09-27 2007-09-24 104.495 160,054 +478 0.02% 16,724,856
2007-09-25 2007-09-21 101.357 159,576 -478 0.02% 16,174,159
2007-09-24 2007-09-20 100.939 160,054 -6,214 0.02% 16,155,642
2007-09-21 2007-09-19 98.533 166,268 -956 0.02% 16,382,868
2007-09-18 2007-09-14 93.931 167,224 -2,390 0.02% 15,707,436
2007-09-17 2007-09-13 92.257 169,614 -8,605 0.02% 15,648,065
2007-09-14 2007-09-12 89.642 178,219 -3,346 0.02% 15,975,895
2007-09-10 2007-09-06 89.119 181,565 -3,346 0.02% 16,180,878
2007-09-07 2007-09-05 87.236 184,911 -2,390 0.02% 16,130,921
2007-09-05 2007-09-03 90.707 187,301 +2,161 0.02% 16,989,569
2007-09-04 2007-08-31 90.495 185,140 -1,414 0.02% 16,754,267
2007-09-03 2007-08-30 89.434 186,554 -32,991 0.02% 16,684,311
2007-08-31 2007-08-29 87.419 219,545 -942 0.02% 19,192,295
2007-08-30 2007-08-28 89.859 220,487 -943 0.02% 19,812,649
2007-08-28 2007-08-24 84.766 221,430 -2,356 0.02% 18,769,789
2007-08-24 2007-08-22 78.189 223,786 +942 0.02% 17,497,522
2007-08-23 2007-08-21 75.749 222,844 +2,357 0.02% 16,880,111
2007-08-21 2007-08-17 66.731 220,487 +6,126 0.02% 14,713,289
2007-08-20 2007-08-16 70.762 214,361 +943 0.02% 15,168,679
2007-08-17 2007-08-15 76.703 213,418 +471 0.02% 16,369,880
2007-08-15 2007-08-13 79.356 212,947 +472 0.02% 16,898,543
2007-08-10 2007-08-08 82.220 212,475 -1,886 0.02% 17,469,710
2007-08-06 2007-08-02 82.963 214,361 +2,357 0.02% 17,783,968
2007-08-03 2007-08-01 82.538 212,004 +471 0.02% 17,498,459
2007-08-02 2007-07-31 86.570 211,533 +943 0.02% 18,312,365
2007-08-01 2007-07-30 83.069 210,590 -1,414 0.02% 17,493,457
2007-07-31 2007-07-27 83.281 212,004 +471 0.02% 17,655,900
2007-07-27 2007-07-25 87.100 211,533 -942 0.02% 18,424,573
2007-07-26 2007-07-24 87.631 212,475 -2,828 0.02% 18,619,329
2007-07-25 2007-07-23 86.676 215,303 +3,299 0.02% 18,661,575
2007-07-24 2007-07-20 86.358 212,004 -471 0.02% 18,308,156
2007-07-23 2007-07-19 82.538 212,475 -3,299 0.02% 17,537,334
2007-07-19 2007-07-17 86.464 215,774 +1,413 0.02% 18,656,616
2007-07-18 2007-07-16 89.540 214,361 -942 0.02% 19,193,950
2007-07-17 2007-07-13 90.283 215,303 -1,414 0.02% 19,438,188
2007-07-16 2007-07-12 91.026 216,717 +5,184 0.02% 19,726,790
2007-07-13 2007-07-11 89.965 211,533 +7,070 0.02% 19,030,497
2007-07-11 2007-07-09 89.540 204,463 +471 0.02% 18,307,680
2007-07-10 2007-07-06 87.312 203,992 +471 0.02% 17,811,033
2007-07-09 2007-07-05 85.933 203,521 -3,299 0.02% 17,489,218
2007-07-05 2007-07-03 85.085 206,820 -4,241 0.02% 17,597,179
2007-07-04 2007-06-29 83.281 211,061 -1,414 0.02% 17,577,366
2007-06-29 2007-06-27 81.159 212,475 +471 0.02% 17,244,294
2007-06-26 2007-06-22 81.265 212,004 0.02% 17,228,560

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top