History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 6,000 | +0 | 0.00% | 68,220 |
| 2025-10-13 | 2025-10-09 | 11.420 | 6,000 | +0 | 0.00% | 68,520 |
| 2025-10-10 | 2025-10-08 | 10.990 | 6,000 | +0 | 0.00% | 65,940 |
| 2025-10-09 | 2025-10-06 | 10.970 | 6,000 | +0 | 0.00% | 65,820 |
| 2025-10-08 | 2025-10-03 | 11.050 | 6,000 | +0 | 0.00% | 66,300 |
| 2025-10-06 | 2025-10-02 | 11.350 | 6,000 | +0 | 0.00% | 68,100 |
| 2025-10-03 | 2025-09-30 | 11.420 | 6,000 | +0 | 0.00% | 68,520 |
| 2025-10-02 | 2025-09-29 | 11.320 | 6,000 | +0 | 0.00% | 67,920 |
| 2025-09-30 | 2025-09-26 | 11.160 | 6,000 | +0 | 0.00% | 66,960 |
| 2025-09-29 | 2025-09-25 | 11.130 | 6,000 | +0 | 0.00% | 66,780 |
| 2025-09-26 | 2025-09-24 | 11.360 | 6,000 | +0 | 0.00% | 68,160 |
| 2025-09-25 | 2025-09-23 | 11.500 | 6,000 | +0 | 0.00% | 69,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 6,000 | +0 | 0.00% | 67,980 |
| 2025-09-23 | 2025-09-19 | 12.333 | 6,000 | +0 | 0.00% | 74,000 |
| 2025-09-22 | 2025-09-18 | 12.425 | 6,000 | +109 | 0.00% | 74,550 |
| 2025-09-19 | 2025-09-17 | 12.496 | 5,891 | +0 | 0.00% | 73,615 |
| 2025-09-18 | 2025-09-16 | 12.333 | 5,891 | +0 | 0.00% | 72,655 |
| 2025-09-17 | 2025-09-15 | 12.466 | 5,891 | +0 | 0.00% | 73,435 |
| 2025-09-16 | 2025-09-12 | 12.568 | 5,891 | +0 | 0.00% | 74,035 |
| 2025-09-15 | 2025-09-11 | 12.557 | 5,891 | +0 | 0.00% | 73,975 |
| 2025-09-12 | 2025-09-10 | 12.343 | 5,891 | +0 | 0.00% | 72,715 |
| 2025-09-11 | 2025-09-09 | 12.170 | 5,891 | +0 | 0.00% | 71,696 |
| 2025-09-10 | 2025-09-08 | 12.303 | 5,891 | +0 | 0.00% | 72,475 |
| 2025-09-09 | 2025-09-05 | 11.519 | 5,891 | +0 | 0.00% | 67,856 |
| 2025-09-08 | 2025-09-04 | 11.244 | 5,891 | +0 | 0.00% | 66,236 |
| 2025-09-05 | 2025-09-03 | 11.264 | 5,891 | +0 | 0.00% | 66,356 |
| 2025-09-04 | 2025-09-02 | 11.345 | 5,891 | +0 | 0.00% | 66,836 |
| 2025-09-03 | 2025-09-01 | 11.488 | 5,891 | +0 | 0.00% | 67,676 |
| 2025-09-02 | 2025-08-29 | 11.325 | 5,891 | +0 | 0.00% | 66,716 |
| 2025-09-01 | 2025-08-28 | 11.569 | 5,891 | +0 | 0.00% | 68,156 |
| 2025-08-29 | 2025-08-27 | 11.437 | 5,891 | +0 | 0.00% | 67,376 |
| 2025-08-28 | 2025-08-26 | 11.651 | 5,891 | +0 | 0.00% | 68,636 |
| 2025-08-27 | 2025-08-25 | 11.885 | 5,891 | +0 | 0.00% | 70,016 |
| 2025-08-26 | 2025-08-22 | 11.794 | 5,891 | +0 | 0.00% | 69,476 |
| 2025-08-25 | 2025-08-21 | 11.753 | 5,891 | +0 | 0.00% | 69,236 |
| 2025-08-22 | 2025-08-20 | 11.773 | 5,891 | +0 | 0.00% | 69,356 |
| 2025-08-21 | 2025-08-19 | 11.651 | 5,891 | +0 | 0.00% | 68,636 |
| 2025-08-20 | 2025-08-18 | 11.875 | 5,891 | +0 | 0.00% | 69,956 |
| 2025-08-19 | 2025-08-15 | 11.844 | 5,891 | +0 | 0.00% | 69,776 |
| 2025-08-18 | 2025-08-14 | 12.181 | 5,891 | +0 | 0.00% | 71,756 |
| 2025-08-15 | 2025-08-13 | 12.109 | 5,891 | +0 | 0.00% | 71,336 |
| 2025-08-14 | 2025-08-12 | 11.946 | 5,891 | +0 | 0.00% | 70,376 |
| 2025-08-13 | 2025-08-11 | 11.855 | 5,891 | +0 | 0.00% | 69,836 |
| 2025-08-12 | 2025-08-08 | 11.926 | 5,891 | +0 | 0.00% | 70,256 |
| 2025-08-11 | 2025-08-07 | 11.916 | 5,891 | +0 | 0.00% | 70,196 |
| 2025-08-08 | 2025-08-06 | 11.895 | 5,891 | +0 | 0.00% | 70,076 |
| 2025-08-07 | 2025-08-05 | 12.079 | 5,891 | +0 | 0.00% | 71,156 |
| 2025-08-06 | 2025-08-04 | 11.936 | 5,891 | +0 | 0.00% | 70,316 |
| 2025-08-05 | 2025-08-01 | 11.814 | 5,891 | +0 | 0.00% | 69,596 |
| 2025-08-04 | 2025-07-31 | 11.997 | 5,891 | +0 | 0.00% | 70,676 |
| 2025-08-01 | 2025-07-30 | 12.486 | 5,891 | +0 | 0.00% | 73,555 |
| 2025-07-31 | 2025-07-29 | 12.547 | 5,891 | +0 | 0.00% | 73,915 |
| 2025-07-30 | 2025-07-28 | 12.588 | 5,891 | +0 | 0.00% | 74,155 |
| 2025-07-29 | 2025-07-25 | 12.425 | 5,891 | +0 | 0.00% | 73,195 |
| 2025-07-28 | 2025-07-24 | 12.568 | 5,891 | +0 | 0.00% | 74,035 |
| 2025-07-25 | 2025-07-23 | 11.916 | 5,891 | +0 | 0.00% | 70,196 |
| 2025-07-24 | 2025-07-22 | 11.529 | 5,891 | +0 | 0.00% | 67,916 |
| 2025-07-23 | 2025-07-21 | 11.386 | 5,891 | +0 | 0.00% | 67,076 |
| 2025-07-22 | 2025-07-18 | 11.142 | 5,891 | +0 | 0.00% | 65,636 |
| 2025-07-21 | 2025-07-17 | 11.040 | 5,891 | +0 | 0.00% | 65,036 |
| 2025-07-18 | 2025-07-16 | 10.999 | 5,891 | +0 | 0.00% | 64,796 |
| 2025-07-17 | 2025-07-15 | 11.040 | 5,891 | +0 | 0.00% | 65,036 |
| 2025-07-16 | 2025-07-14 | 11.182 | 5,891 | +0 | 0.00% | 65,876 |
| 2025-07-15 | 2025-07-11 | 11.264 | 5,891 | +0 | 0.00% | 66,356 |
| 2025-07-14 | 2025-07-10 | 11.284 | 5,891 | +0 | 0.00% | 66,476 |
| 2025-07-11 | 2025-07-09 | 11.060 | 5,891 | +0 | 0.00% | 65,156 |
| 2025-07-10 | 2025-07-08 | 11.121 | 5,891 | +0 | 0.00% | 65,516 |
| 2025-07-09 | 2025-07-07 | 10.836 | 5,891 | +0 | 0.00% | 63,836 |
| 2025-07-08 | 2025-07-04 | 10.877 | 5,891 | +0 | 0.00% | 64,076 |
| 2025-07-07 | 2025-07-03 | 10.979 | 5,891 | +0 | 0.00% | 64,676 |
| 2025-07-04 | 2025-07-02 | 10.979 | 5,891 | +0 | 0.00% | 64,676 |
| 2025-07-03 | 2025-06-30 | 10.979 | 5,891 | +0 | 0.00% | 64,676 |
| 2025-07-02 | 2025-06-27 | 11.264 | 5,891 | +0 | 0.00% | 66,356 |
| 2025-06-30 | 2025-06-26 | 12.107 | 5,891 | +0 | 0.00% | 71,325 |
| 2025-06-27 | 2025-06-25 | 12.297 | 5,891 | +202 | 0.00% | 72,443 |
| 2025-06-26 | 2025-06-24 | 12.255 | 5,689 | +0 | 0.00% | 69,719 |
| 2025-06-25 | 2025-06-23 | 11.918 | 5,689 | +0 | 0.00% | 67,799 |
| 2025-06-24 | 2025-06-20 | 11.707 | 5,689 | +0 | 0.00% | 66,599 |
| 2025-06-23 | 2025-06-19 | 11.622 | 5,689 | +0 | 0.00% | 66,119 |
| 2025-06-20 | 2025-06-18 | 11.918 | 5,689 | -13,275 | 0.00% | 67,799 |
| 2025-02-21 | 2025-02-19 | 9.819 | 18,964 | +1,897 | 0.00% | 186,204 |
| 2024-09-23 | 2024-09-19 | 8.343 | 17,067 | +454 | 0.00% | 142,389 |
| 2024-06-27 | 2024-06-25 | 8.621 | 16,613 | +807 | 0.00% | 143,220 |
| 2024-03-14 | 2024-03-12 | 9.486 | 15,806 | -2,634 | 0.00% | 149,943 |
| 2024-02-16 | 2024-02-14 | 8.803 | 18,440 | -1,756 | 0.00% | 162,330 |
| 2024-02-15 | 2024-02-09 | 8.632 | 20,196 | -1,756 | 0.00% | 174,338 |
| 2024-02-05 | 2024-02-01 | 8.496 | 21,952 | -1,757 | 0.00% | 186,497 |
| 2023-11-13 | 2023-11-09 | 7.710 | 23,709 | +12,294 | 0.00% | 182,793 |
| 2023-11-08 | 2023-11-06 | 8.063 | 11,415 | +2,634 | 0.00% | 92,038 |
| 2023-09-22 | 2023-09-20 | 8.719 | 8,781 | +236 | 0.00% | 76,558 |
| 2023-06-26 | 2023-06-21 | 12.181 | 8,545 | +393 | 0.00% | 104,086 |
| 2023-03-16 | 2023-03-14 | 10.697 | 8,152 | -4,891 | 0.00% | 87,199 |
| 2022-09-21 | 2022-09-19 | 10.050 | 13,043 | +323 | 0.00% | 131,081 |
| 2022-07-20 | 2022-07-18 | 10.553 | 12,720 | -796 | 0.00% | 134,235 |
| 2022-06-16 | 2022-06-14 | 11.303 | 13,516 | +717 | 0.00% | 152,776 |
| 2021-12-28 | 2021-12-22 | 10.015 | 12,799 | -7,529 | 0.00% | 128,181 |
| 2021-11-16 | 2021-11-12 | 9.856 | 20,328 | -3,011 | 0.00% | 200,344 |
| 2021-10-27 | 2021-10-25 | 10.560 | 23,339 | -7,529 | 0.00% | 246,449 |
| 2021-10-15 | 2021-10-11 | 10.666 | 30,868 | -4,517 | 0.00% | 329,231 |
| 2021-10-12 | 2021-10-08 | 10.666 | 35,385 | -2,259 | 0.00% | 377,409 |
| 2021-09-20 | 2021-09-16 | 12.751 | 37,644 | -10,540 | 0.00% | 480,003 |
| 2021-09-13 | 2021-09-09 | 13.337 | 48,184 | +726 | 0.00% | 642,638 |
| 2021-09-07 | 2021-09-03 | 13.539 | 47,458 | -2,966 | 0.00% | 642,555 |
| 2021-06-11 | 2021-06-09 | 12.933 | 50,424 | +2,157 | 0.00% | 652,131 |
| 2021-05-17 | 2021-05-13 | 12.158 | 48,267 | +7,098 | 0.00% | 586,835 |
| 2021-04-16 | 2021-04-14 | 11.116 | 41,169 | +2,129 | 0.00% | 457,617 |
| 2021-01-21 | 2021-01-19 | 8.819 | 39,040 | -5,678 | 0.00% | 344,302 |
| 2021-01-15 | 2021-01-13 | 8.594 | 44,718 | -7,098 | 0.00% | 384,297 |
| 2020-12-17 | 2020-12-15 | 7.692 | 51,816 | +12,776 | 0.00% | 398,576 |
| 2020-12-14 | 2020-12-10 | 7.847 | 39,040 | +2,839 | 0.00% | 306,351 |
| 2020-09-14 | 2020-09-10 | 9.639 | 36,201 | +540 | 0.00% | 348,945 |
| 2020-08-10 | 2020-08-06 | 10.540 | 35,661 | -3,496 | 0.00% | 375,869 |
| 2020-07-21 | 2020-07-17 | 11.041 | 39,157 | +4,195 | 0.00% | 432,317 |
| 2020-06-23 | 2020-06-19 | 11.641 | 34,962 | +1,289 | 0.00% | 407,008 |
| 2020-04-17 | 2020-04-15 | 11.508 | 33,673 | +2,021 | 0.00% | 387,502 |
| 2020-01-06 | 2020-01-02 | 15.472 | 31,652 | -674 | 0.00% | 489,733 |
| 2020-01-03 | 2019-12-31 | 15.472 | 32,326 | -2,694 | 0.00% | 500,162 |
| 2019-09-13 | 2019-09-11 | 15.207 | 35,020 | +619 | 0.00% | 532,541 |
| 2019-07-23 | 2019-07-19 | 16.053 | 34,401 | -1,984 | 0.00% | 552,248 |
| 2019-06-20 | 2019-06-18 | 16.356 | 36,385 | -1,323 | 0.00% | 595,098 |
| 2019-06-10 | 2019-06-05 | 16.668 | 37,708 | +911 | 0.00% | 628,503 |
| 2019-05-21 | 2019-05-17 | 16.668 | 36,797 | +3,228 | 0.00% | 613,319 |
| 2019-05-14 | 2019-05-09 | 17.039 | 33,569 | -646 | 0.00% | 571,995 |
| 2019-05-10 | 2019-05-08 | 17.256 | 34,215 | -10,974 | 0.00% | 590,423 |
| 2019-05-09 | 2019-05-07 | 17.566 | 45,189 | -3,228 | 0.00% | 793,793 |
| 2019-04-18 | 2019-04-16 | 18.434 | 48,417 | -3,228 | 0.00% | 892,496 |
| 2019-04-04 | 2019-04-02 | 18.681 | 51,645 | +17,430 | 0.00% | 964,800 |
| 2018-11-08 | 2018-11-06 | 18.774 | 34,215 | -9,683 | 0.00% | 642,363 |
| 2018-11-06 | 2018-11-02 | 18.681 | 43,898 | -1,291 | 0.00% | 820,075 |
| 2018-10-19 | 2018-10-16 | 17.690 | 45,189 | +1,291 | 0.00% | 799,393 |
| 2018-10-10 | 2018-10-08 | 18.279 | 43,898 | -1,291 | 0.00% | 802,395 |
| 2018-09-20 | 2018-09-18 | 17.473 | 45,189 | -1,937 | 0.00% | 789,593 |
| 2018-09-12 | 2018-09-10 | 17.273 | 47,126 | +637 | 0.00% | 813,999 |
| 2018-06-19 | 2018-06-14 | 18.648 | 46,489 | +1,002 | 0.00% | 866,940 |
| 2018-06-11 | 2018-06-07 | 19.322 | 45,487 | -12,463 | 0.00% | 878,914 |
| 2018-05-24 | 2018-05-21 | 19.130 | 57,950 | +3,116 | 0.00% | 1,108,568 |
| 2018-05-02 | 2018-04-27 | 19.001 | 54,834 | -1,869 | 0.00% | 1,041,919 |
| 2018-04-17 | 2018-04-13 | 18.488 | 56,703 | +623 | 0.00% | 1,048,313 |
| 2018-03-14 | 2018-03-12 | 18.552 | 56,080 | -2,493 | 0.00% | 1,040,395 |
| 2018-02-12 | 2018-02-08 | 18.071 | 58,573 | +3,116 | 0.00% | 1,058,445 |
| 2018-02-09 | 2018-02-07 | 17.974 | 55,457 | +1,869 | 0.00% | 996,797 |
| 2018-02-08 | 2018-02-06 | 18.135 | 53,588 | +2,493 | 0.00% | 971,804 |
| 2018-02-05 | 2018-02-01 | 19.707 | 51,095 | -3,116 | 0.00% | 1,006,953 |
| 2018-02-01 | 2018-01-30 | 19.836 | 54,211 | +1,246 | 0.00% | 1,075,322 |
| 2018-01-29 | 2018-01-25 | 20.414 | 52,965 | +1,870 | 0.00% | 1,081,206 |
| 2018-01-26 | 2018-01-24 | 20.253 | 51,095 | -4,362 | 0.00% | 1,034,833 |
| 2018-01-25 | 2018-01-23 | 19.419 | 55,457 | -3,116 | 0.00% | 1,076,897 |
| 2018-01-24 | 2018-01-22 | 19.001 | 58,573 | +5,608 | 0.00% | 1,112,965 |
| 2018-01-22 | 2018-01-18 | 19.162 | 52,965 | -3,115 | 0.00% | 1,014,906 |
| 2018-01-15 | 2018-01-11 | 18.745 | 56,080 | -3,739 | 0.00% | 1,051,195 |
| 2018-01-12 | 2018-01-10 | 18.584 | 59,819 | +3,116 | 0.00% | 1,111,681 |
| 2018-01-08 | 2018-01-04 | 18.263 | 56,703 | -6,232 | 0.00% | 1,035,573 |
| 2018-01-02 | 2017-12-28 | 18.135 | 62,935 | -1,869 | 0.00% | 1,141,309 |
| 2017-11-10 | 2017-11-08 | 18.263 | 64,804 | -3,115 | 0.00% | 1,183,523 |
| 2017-10-13 | 2017-10-11 | 18.648 | 67,919 | +2,492 | 0.00% | 1,266,572 |
| 2017-10-04 | 2017-09-29 | 18.520 | 65,427 | -3,116 | 0.00% | 1,211,701 |
| 2017-09-26 | 2017-09-22 | 18.552 | 68,543 | +3,739 | 0.00% | 1,271,609 |
| 2017-09-14 | 2017-09-12 | 19.179 | 64,804 | +601 | 0.00% | 1,242,890 |
| 2017-09-12 | 2017-09-08 | 19.114 | 64,203 | -3,086 | 0.00% | 1,227,204 |
| 2017-09-07 | 2017-09-05 | 19.114 | 67,289 | -6,174 | 0.00% | 1,286,191 |
| 2017-08-31 | 2017-08-29 | 19.600 | 73,463 | -1,234 | 0.00% | 1,439,903 |
| 2017-08-29 | 2017-08-25 | 19.114 | 74,697 | -1,852 | 0.00% | 1,427,791 |
| 2017-08-28 | 2017-08-24 | 18.888 | 76,549 | -6,174 | 0.00% | 1,445,831 |
| 2017-08-22 | 2017-08-18 | 18.434 | 82,723 | +1,852 | 0.00% | 1,524,923 |
| 2017-08-21 | 2017-08-17 | 18.823 | 80,871 | +3,087 | 0.00% | 1,522,223 |
| 2017-08-16 | 2017-08-14 | 18.855 | 77,784 | +1,852 | 0.00% | 1,466,637 |
| 2017-08-09 | 2017-08-07 | 19.827 | 75,932 | -1,852 | 0.00% | 1,505,517 |
| 2017-08-08 | 2017-08-04 | 19.341 | 77,784 | +3,087 | 0.00% | 1,504,437 |
| 2017-06-15 | 2017-06-13 | 20.532 | 74,697 | +1,385 | 0.00% | 1,533,677 |
| 2017-06-12 | 2017-06-08 | 20.763 | 73,312 | +1,818 | 0.00% | 1,522,180 |
| 2017-06-09 | 2017-06-07 | 20.829 | 71,494 | -1,818 | 0.00% | 1,489,153 |
| 2017-06-01 | 2017-05-29 | 20.301 | 73,312 | +1,818 | 0.00% | 1,488,300 |
| 2017-05-31 | 2017-05-26 | 20.202 | 71,494 | -1,818 | 0.00% | 1,444,313 |
| 2017-05-24 | 2017-05-22 | 19.971 | 73,312 | -3,029 | 0.00% | 1,464,100 |
| 2017-05-22 | 2017-05-18 | 19.773 | 76,341 | +3,029 | 0.00% | 1,509,472 |
| 2017-04-11 | 2017-04-07 | 18.254 | 73,312 | -3,029 | 0.00% | 1,338,260 |
| 2016-12-08 | 2016-12-06 | 19.476 | 76,341 | -1,818 | 0.00% | 1,486,792 |
| 2016-12-06 | 2016-12-02 | 19.443 | 78,159 | +1,818 | 0.00% | 1,519,619 |
| 2016-11-30 | 2016-11-28 | 20.136 | 76,341 | -3,636 | 0.00% | 1,537,192 |
| 2016-11-01 | 2016-10-28 | 18.353 | 79,977 | +3,636 | 0.00% | 1,467,845 |
| 2016-09-22 | 2016-09-20 | 19.113 | 76,341 | +1,817 | 0.00% | 1,459,072 |
| 2016-09-21 | 2016-09-19 | 19.311 | 74,524 | +3,030 | 0.00% | 1,439,105 |
| 2016-09-14 | 2016-09-12 | 19.974 | 71,494 | +602 | 0.00% | 1,428,034 |
| 2016-08-16 | 2016-08-12 | 20.806 | 70,892 | -3,003 | 0.00% | 1,475,010 |
| 2016-07-06 | 2016-07-04 | 19.009 | 73,895 | -14,419 | 0.00% | 1,404,653 |
| 2016-06-13 | 2016-06-08 | 19.456 | 88,314 | +1,577 | 0.00% | 1,718,243 |
| 2016-04-14 | 2016-04-12 | 20.066 | 86,737 | -2,950 | 0.00% | 1,740,481 |
| 2016-04-13 | 2016-04-11 | 19.693 | 89,687 | +2,950 | 0.00% | 1,766,236 |
| 2016-03-16 | 2016-03-14 | 20.337 | 86,737 | +2,950 | 0.00% | 1,764,001 |
| 2016-03-01 | 2016-02-26 | 18.507 | 83,787 | -2,950 | 0.00% | 1,550,645 |
| 2016-02-02 | 2016-01-29 | 18.541 | 86,737 | +2,950 | 0.00% | 1,608,181 |
| 2016-01-27 | 2016-01-25 | 18.371 | 83,787 | +1,180 | 0.00% | 1,539,285 |
| 2015-12-16 | 2015-12-14 | 23.151 | 82,607 | -2,950 | 0.00% | 1,912,409 |
| 2015-12-08 | 2015-12-04 | 23.591 | 85,557 | +2,950 | 0.00% | 2,018,403 |
| 2015-12-01 | 2015-11-27 | 23.185 | 82,607 | +1,771 | 0.00% | 1,915,209 |
| 2015-11-24 | 2015-11-20 | 23.591 | 80,836 | -2,361 | 0.00% | 1,907,029 |
| 2015-11-13 | 2015-11-11 | 23.829 | 83,197 | +2,951 | 0.00% | 1,982,468 |
| 2015-10-13 | 2015-10-09 | 23.829 | 80,246 | -2,951 | 0.00% | 1,912,150 |
| 2015-09-15 | 2015-09-11 | 24.405 | 83,197 | +580 | 0.00% | 2,030,447 |
| 2015-09-14 | 2015-09-10 | 24.166 | 82,617 | -5,860 | 0.00% | 1,996,552 |
| 2015-09-11 | 2015-09-09 | 24.064 | 88,477 | -5,859 | 0.00% | 2,129,107 |
| 2015-09-10 | 2015-09-08 | 22.869 | 94,336 | -2,930 | 0.00% | 2,157,398 |
| 2015-09-09 | 2015-09-07 | 21.879 | 97,266 | +8,789 | 0.00% | 2,128,125 |
| 2015-09-07 | 2015-09-02 | 22.050 | 88,477 | +586 | 0.00% | 1,950,927 |
| 2015-09-01 | 2015-08-28 | 24.781 | 87,891 | -2,929 | 0.00% | 2,178,006 |
| 2015-08-31 | 2015-08-27 | 24.508 | 90,820 | +585 | 0.00% | 2,225,789 |
| 2015-08-27 | 2015-08-25 | 23.654 | 90,235 | -9,375 | 0.00% | 2,134,452 |
| 2015-08-26 | 2015-08-24 | 23.825 | 99,610 | -2,343 | 0.00% | 2,373,211 |
| 2015-08-25 | 2015-08-21 | 23.757 | 101,953 | +2,343 | 0.00% | 2,422,073 |
| 2015-08-19 | 2015-08-17 | 25.600 | 99,610 | -5,859 | 0.00% | 2,550,012 |
| 2015-08-18 | 2015-08-14 | 25.498 | 105,469 | +11,133 | 0.00% | 2,689,202 |
| 2015-08-17 | 2015-08-13 | 23.927 | 94,336 | -2,344 | 0.00% | 2,257,218 |
| 2015-08-13 | 2015-08-11 | 24.166 | 96,680 | +5,274 | 0.00% | 2,336,404 |
| 2015-08-10 | 2015-08-06 | 23.893 | 91,406 | -2,930 | 0.00% | 2,183,991 |
| 2015-08-06 | 2015-08-04 | 23.654 | 94,336 | +2,930 | 0.00% | 2,231,458 |
| 2015-08-04 | 2015-07-31 | 23.688 | 91,406 | -2,344 | 0.00% | 2,165,271 |
| 2015-08-03 | 2015-07-30 | 23.586 | 93,750 | -586 | 0.00% | 2,211,197 |
| 2015-07-30 | 2015-07-28 | 23.381 | 94,336 | +2,930 | 0.00% | 2,205,698 |
| 2015-07-27 | 2015-07-23 | 23.723 | 91,406 | -2,930 | 0.00% | 2,168,391 |
| 2015-07-22 | 2015-07-20 | 23.518 | 94,336 | -58,594 | 0.00% | 2,218,578 |
| 2015-07-21 | 2015-07-17 | 23.313 | 152,930 | +2,930 | 0.00% | 3,565,262 |
| 2015-07-14 | 2015-07-10 | 23.484 | 150,000 | -60,938 | 0.00% | 3,522,555 |
| 2015-07-08 | 2015-07-06 | 22.357 | 210,938 | -28,125 | 0.00% | 4,716,004 |
| 2015-07-07 | 2015-07-03 | 23.211 | 239,063 | -28,711 | 0.00% | 5,548,803 |
| 2015-07-02 | 2015-06-29 | 23.415 | 267,774 | -3,515 | 0.00% | 6,270,044 |
| 2015-06-29 | 2015-06-25 | 24.371 | 271,289 | -55,079 | 0.00% | 6,611,629 |
| 2015-06-26 | 2015-06-24 | 24.576 | 326,368 | -117,187 | 0.00% | 8,020,808 |
| 2015-06-25 | 2015-06-23 | 24.371 | 443,555 | -117,188 | 0.00% | 10,809,951 |
| 2015-06-24 | 2015-06-22 | 24.166 | 560,743 | -58,594 | 0.00% | 13,551,119 |
| 2015-06-19 | 2015-06-17 | 24.474 | 619,337 | +468,751 | 0.00% | 15,157,383 |
| 2015-06-18 | 2015-06-16 | 24.200 | 150,586 | -586 | 0.00% | 3,644,256 |
| 2015-06-16 | 2015-06-12 | 24.951 | 151,172 | +586 | 0.00% | 3,771,957 |
| 2015-06-04 | 2015-06-02 | 26.083 | 150,586 | +2,002 | 0.00% | 3,927,787 |
| 2015-05-14 | 2015-05-12 | 26.083 | 148,584 | +5,782 | 0.00% | 3,875,568 |
| 2015-05-12 | 2015-05-08 | 26.637 | 142,802 | +40,470 | 0.00% | 3,803,794 |
| 2015-05-05 | 2015-04-30 | 26.879 | 102,332 | -5,781 | 0.00% | 2,750,581 |
| 2015-04-30 | 2015-04-28 | 27.190 | 108,113 | -5,782 | 0.00% | 2,939,629 |
| 2015-04-29 | 2015-04-27 | 25.703 | 113,895 | +8,094 | 0.00% | 2,927,423 |
| 2015-04-27 | 2015-04-23 | 25.737 | 105,801 | -20,235 | 0.00% | 2,723,044 |
| 2015-04-24 | 2015-04-22 | 25.772 | 126,036 | -2,891 | 0.00% | 3,248,201 |
| 2015-04-22 | 2015-04-20 | 24.907 | 128,927 | +23,126 | 0.00% | 3,211,207 |
| 2015-04-17 | 2015-04-15 | 26.395 | 105,801 | -72,268 | 0.00% | 2,792,584 |
| 2015-04-16 | 2015-04-14 | 26.775 | 178,069 | +27,173 | 0.00% | 4,767,836 |
| 2015-04-15 | 2015-04-13 | 26.360 | 150,896 | +5,781 | 0.00% | 3,977,633 |
| 2015-04-13 | 2015-04-09 | 26.533 | 145,115 | -11,563 | 0.00% | 3,850,345 |
| 2015-04-10 | 2015-04-08 | 24.942 | 156,678 | +78,050 | 0.00% | 3,907,826 |
| 2015-04-09 | 2015-04-02 | 23.835 | 78,628 | -5,203 | 0.00% | 1,874,081 |
| 2015-04-08 | 2015-04-01 | 23.281 | 83,831 | +2,312 | 0.00% | 1,951,694 |
| 2015-04-01 | 2015-03-30 | 23.143 | 81,519 | -5,781 | 0.00% | 1,886,587 |
| 2015-03-17 | 2015-03-13 | 22.693 | 87,300 | +5,781 | 0.00% | 1,981,117 |
| 2015-03-05 | 2015-03-03 | 23.316 | 81,519 | +2,891 | 0.00% | 1,900,688 |
| 2015-02-27 | 2015-02-25 | 23.696 | 78,628 | -2,891 | 0.00% | 1,863,201 |
| 2015-02-26 | 2015-02-24 | 23.593 | 81,519 | -2,890 | 0.00% | 1,923,248 |
| 2015-01-28 | 2015-01-26 | 23.178 | 84,409 | +5,781 | 0.00% | 1,956,391 |
| 2015-01-23 | 2015-01-21 | 23.627 | 78,628 | +2,891 | 0.00% | 1,857,761 |
| 2015-01-08 | 2015-01-06 | 23.489 | 75,737 | +2,312 | 0.00% | 1,778,975 |
| 2014-12-23 | 2014-12-19 | 23.108 | 73,425 | -2,312 | 0.00% | 1,696,729 |
| 2014-12-08 | 2014-12-04 | 24.077 | 75,737 | -2,313 | 0.00% | 1,823,515 |
| 2014-11-27 | 2014-11-25 | 22.659 | 78,050 | +2,313 | 0.00% | 1,768,505 |
| 2014-11-25 | 2014-11-21 | 22.243 | 75,737 | -2,313 | 0.00% | 1,684,655 |
| 2014-11-17 | 2014-11-13 | 23.523 | 78,050 | -578 | 0.00% | 1,836,005 |
| 2014-11-06 | 2014-11-04 | 23.489 | 78,628 | -211,023 | 0.00% | 1,846,881 |
| 2014-09-25 | 2014-09-23 | 23.800 | 289,651 | -1,735 | 0.00% | 6,893,749 |
| 2014-09-23 | 2014-09-19 | 24.103 | 291,386 | +315 | 0.00% | 7,023,283 |
| 2014-09-15 | 2014-09-11 | 25.592 | 291,071 | -1,732 | 0.00% | 7,449,131 |
| 2014-09-10 | 2014-09-05 | 25.765 | 292,803 | +1,732 | 0.00% | 7,544,157 |
| 2014-09-08 | 2014-09-04 | 26.319 | 291,071 | -1,732 | 0.00% | 7,660,812 |
| 2014-09-05 | 2014-09-03 | 26.008 | 292,803 | +2,887 | 0.00% | 7,615,137 |
| 2014-09-04 | 2014-09-02 | 25.973 | 289,916 | -2,887 | 0.00% | 7,530,013 |
| 2014-09-02 | 2014-08-29 | 26.112 | 292,803 | -7,508 | 0.00% | 7,645,557 |
| 2014-09-01 | 2014-08-28 | 25.488 | 300,311 | +6,930 | 0.00% | 7,654,403 |
| 2014-08-29 | 2014-08-27 | 25.973 | 293,381 | +2,888 | 0.00% | 7,620,009 |
| 2014-08-28 | 2014-08-26 | 25.731 | 290,493 | +6,930 | 0.00% | 7,474,579 |
| 2014-08-27 | 2014-08-25 | 26.527 | 283,563 | +3,465 | 0.00% | 7,522,126 |
| 2014-08-21 | 2014-08-19 | 28.570 | 280,098 | +2,888 | 0.01% | 8,002,510 |
| 2014-08-20 | 2014-08-18 | 28.847 | 277,210 | -2,888 | 0.01% | 7,996,799 |
| 2014-08-19 | 2014-08-15 | 28.501 | 280,098 | +5,198 | 0.01% | 7,983,110 |
| 2014-08-18 | 2014-08-14 | 28.120 | 274,900 | -9,240 | 0.01% | 7,730,241 |
| 2014-08-15 | 2014-08-13 | 29.228 | 284,140 | -2,310 | 0.01% | 8,304,951 |
| 2014-08-14 | 2014-08-12 | 29.055 | 286,450 | +2,310 | 0.01% | 8,322,869 |
| 2014-08-13 | 2014-08-11 | 28.570 | 284,140 | -2,310 | 0.01% | 8,117,991 |
| 2014-08-08 | 2014-08-06 | 28.086 | 286,450 | +8,662 | 0.01% | 8,045,109 |
| 2014-08-07 | 2014-08-05 | 27.670 | 277,788 | -5,197 | 0.01% | 7,686,392 |
| 2014-08-06 | 2014-08-04 | 27.151 | 282,985 | -2,888 | 0.01% | 7,683,193 |
| 2014-08-05 | 2014-08-01 | 26.354 | 285,873 | +2,310 | 0.01% | 7,533,904 |
| 2014-08-04 | 2014-07-31 | 26.804 | 283,563 | -2,887 | 0.01% | 7,600,686 |
| 2014-07-31 | 2014-07-29 | 26.735 | 286,450 | -2,888 | 0.01% | 7,658,230 |
| 2014-07-30 | 2014-07-28 | 25.869 | 289,338 | -28,876 | 0.01% | 7,484,940 |
| 2014-07-29 | 2014-07-25 | 25.454 | 318,214 | -2,888 | 0.02% | 8,099,699 |
| 2014-07-24 | 2014-07-22 | 25.592 | 321,102 | -3,465 | 0.02% | 8,217,689 |
| 2014-07-21 | 2014-07-17 | 25.177 | 324,567 | +6,353 | 0.02% | 8,171,486 |
| 2014-07-18 | 2014-07-16 | 25.488 | 318,214 | -1,155 | 0.02% | 8,110,719 |
| 2014-07-17 | 2014-07-15 | 24.657 | 319,369 | -2,888 | 0.02% | 7,874,718 |
| 2014-07-15 | 2014-07-11 | 23.895 | 322,257 | +2,888 | 0.02% | 7,700,408 |
| 2014-07-11 | 2014-07-09 | 24.103 | 319,369 | +577 | 0.02% | 7,697,758 |
| 2014-07-09 | 2014-07-07 | 24.172 | 318,792 | -6,930 | 0.02% | 7,705,931 |
| 2014-07-04 | 2014-07-02 | 23.549 | 325,722 | -1,732 | 0.02% | 7,670,404 |
| 2014-07-02 | 2014-06-27 | 23.410 | 327,454 | -2,888 | 0.02% | 7,665,831 |
| 2014-06-24 | 2014-06-20 | 23.272 | 330,342 | -2,310 | 0.02% | 7,687,681 |
| 2014-06-17 | 2014-06-13 | 23.099 | 332,652 | +8,663 | 0.02% | 7,683,839 |
| 2014-06-16 | 2014-06-12 | 23.133 | 323,989 | +2,310 | 0.02% | 7,494,954 |
| 2014-06-12 | 2014-06-10 | 23.307 | 321,679 | -1,733 | 0.02% | 7,497,216 |
| 2014-06-11 | 2014-06-09 | 23.341 | 323,412 | -2,887 | 0.02% | 7,548,806 |
| 2014-06-09 | 2014-06-05 | 23.410 | 326,299 | -2,888 | 0.02% | 7,638,792 |
| 2014-05-21 | 2014-05-19 | 23.687 | 329,187 | +2,310 | 0.02% | 7,797,602 |
| 2014-05-20 | 2014-05-16 | 23.861 | 326,877 | +2,888 | 0.02% | 7,799,484 |
| 2014-05-19 | 2014-05-15 | 24.682 | 323,989 | +28,876 | 0.02% | 7,996,794 |
| 2014-05-16 | 2014-05-14 | 24.506 | 295,113 | +2,434 | 0.01% | 7,232,039 |
| 2014-05-15 | 2014-05-13 | 24.189 | 292,679 | +3,970 | 0.01% | 7,079,511 |
| 2014-05-09 | 2014-05-07 | 23.871 | 288,709 | -22,688 | 0.01% | 6,891,862 |
| 2014-04-30 | 2014-04-28 | 24.118 | 311,397 | -34,033 | 0.02% | 7,510,314 |
| 2014-04-23 | 2014-04-17 | 24.435 | 345,430 | -20,419 | 0.02% | 8,440,747 |
| 2014-04-17 | 2014-04-15 | 25.634 | 365,849 | -3,403 | 0.02% | 9,378,295 |
| 2014-04-16 | 2014-04-14 | 25.599 | 369,252 | -11,345 | 0.02% | 9,452,508 |
| 2014-04-15 | 2014-04-11 | 25.105 | 380,597 | +5,105 | 0.02% | 9,555,050 |
| 2014-04-14 | 2014-04-10 | 25.423 | 375,492 | -567 | 0.02% | 9,546,047 |
| 2014-04-11 | 2014-04-09 | 25.035 | 376,059 | +567 | 0.02% | 9,414,601 |
| 2014-04-09 | 2014-04-07 | 24.541 | 375,492 | +3,404 | 0.02% | 9,215,046 |
| 2014-04-08 | 2014-04-04 | 24.964 | 372,088 | +22,688 | 0.02% | 9,288,948 |
| 2014-04-07 | 2014-04-03 | 25.211 | 349,400 | -3,403 | 0.02% | 8,808,796 |
| 2014-04-03 | 2014-04-01 | 24.294 | 352,803 | -11,345 | 0.02% | 8,571,150 |
| 2014-04-02 | 2014-03-31 | 24.259 | 364,148 | +28,361 | 0.02% | 8,833,930 |
| 2014-04-01 | 2014-03-28 | 24.012 | 335,787 | -105,501 | 0.02% | 8,063,036 |
| 2014-03-31 | 2014-03-27 | 25.211 | 441,288 | +110,606 | 0.02% | 11,125,403 |
| 2014-03-27 | 2014-03-25 | 22.320 | 330,682 | +3,403 | 0.02% | 7,380,773 |
| 2014-03-26 | 2014-03-24 | 22.320 | 327,279 | -1,702 | 0.02% | 7,304,819 |
| 2014-03-24 | 2014-03-20 | 21.333 | 328,981 | -2,836 | 0.02% | 7,018,007 |
| 2014-03-18 | 2014-03-14 | 20.592 | 331,817 | -11,344 | 0.02% | 6,832,806 |
| 2014-03-17 | 2014-03-13 | 19.640 | 343,161 | -2,836 | 0.02% | 6,739,702 |
| 2014-03-14 | 2014-03-12 | 19.252 | 345,997 | -2,836 | 0.02% | 6,661,202 |
| 2014-03-12 | 2014-03-10 | 19.252 | 348,833 | +2,836 | 0.02% | 6,715,801 |
| 2014-03-10 | 2014-03-06 | 19.605 | 345,997 | -56,721 | 0.02% | 6,783,202 |
| 2014-03-05 | 2014-03-03 | 19.358 | 402,718 | +5,672 | 0.02% | 7,795,805 |
| 2014-03-04 | 2014-02-28 | 19.711 | 397,046 | +2,836 | 0.02% | 7,826,007 |
| 2014-03-03 | 2014-02-27 | 20.451 | 394,210 | -5,672 | 0.02% | 8,062,008 |
| 2014-02-28 | 2014-02-26 | 19.675 | 399,882 | +5,672 | 0.02% | 7,867,806 |
| 2014-02-27 | 2014-02-25 | 19.640 | 394,210 | -5,672 | 0.02% | 7,742,308 |
| 2014-02-26 | 2014-02-24 | 19.252 | 399,882 | -28,360 | 0.02% | 7,698,606 |
| 2014-02-24 | 2014-02-20 | 18.864 | 428,242 | -2,836 | 0.02% | 8,078,498 |
| 2014-02-21 | 2014-02-19 | 18.688 | 431,078 | -2,836 | 0.02% | 8,055,998 |
| 2014-02-19 | 2014-02-17 | 18.053 | 433,914 | -2,836 | 0.02% | 7,833,597 |
| 2014-02-17 | 2014-02-13 | 17.948 | 436,750 | -2,836 | 0.02% | 7,838,596 |
| 2014-02-11 | 2014-02-07 | 16.943 | 439,586 | +1,701 | 0.02% | 7,447,746 |
| 2014-02-06 | 2014-02-04 | 16.502 | 437,885 | +2,836 | 0.02% | 7,225,926 |
| 2014-02-05 | 2014-01-30 | 17.101 | 435,049 | -2,836 | 0.02% | 7,439,907 |
| 2014-01-29 | 2014-01-27 | 17.066 | 437,885 | +2,836 | 0.02% | 7,472,966 |
| 2014-01-27 | 2014-01-23 | 17.665 | 435,049 | +2,836 | 0.02% | 7,685,347 |
| 2014-01-23 | 2014-01-21 | 17.842 | 432,213 | +22,689 | 0.02% | 7,711,448 |
| 2014-01-20 | 2014-01-16 | 17.877 | 409,524 | +2,836 | 0.02% | 7,321,076 |
| 2014-01-15 | 2014-01-13 | 17.983 | 406,688 | +2,836 | 0.02% | 7,313,397 |
| 2014-01-13 | 2014-01-09 | 18.265 | 403,852 | +2,836 | 0.02% | 7,376,317 |
| 2014-01-10 | 2014-01-08 | 18.829 | 401,016 | +5,672 | 0.02% | 7,550,758 |
| 2014-01-03 | 2013-12-31 | 20.909 | 395,344 | -2,836 | 0.02% | 8,266,420 |
| 2014-01-02 | 2013-12-27 | 20.945 | 398,180 | -2,836 | 0.02% | 8,339,759 |
| 2013-12-19 | 2013-12-17 | 20.804 | 401,016 | -2,836 | 0.02% | 8,342,598 |
| 2013-12-13 | 2013-12-11 | 20.909 | 403,852 | +2,836 | 0.02% | 8,444,317 |
| 2013-12-06 | 2013-12-04 | 21.579 | 401,016 | -5,672 | 0.02% | 8,653,678 |
| 2013-12-05 | 2013-12-03 | 21.297 | 406,688 | +11,344 | 0.02% | 8,661,356 |
| 2013-12-04 | 2013-12-02 | 21.086 | 395,344 | -9,643 | 0.02% | 8,336,120 |
| 2013-11-29 | 2013-11-27 | 19.640 | 404,987 | -7,373 | 0.02% | 7,953,969 |
| 2013-11-28 | 2013-11-26 | 19.464 | 412,360 | +2,836 | 0.02% | 8,026,075 |
| 2013-11-27 | 2013-11-25 | 19.464 | 409,524 | +7,373 | 0.02% | 7,970,876 |
| 2013-11-26 | 2013-11-22 | 19.746 | 402,151 | -1,701 | 0.02% | 7,940,809 |
| 2013-11-25 | 2013-11-21 | 19.887 | 403,852 | -37,436 | 0.02% | 8,031,357 |
| 2013-11-22 | 2013-11-20 | 19.499 | 441,288 | -5,672 | 0.02% | 8,604,682 |
| 2013-11-12 | 2013-11-08 | 19.146 | 446,960 | +5,672 | 0.02% | 8,557,681 |
| 2013-11-07 | 2013-11-05 | 19.041 | 441,288 | +5,672 | 0.02% | 8,402,402 |
| 2013-10-30 | 2013-10-28 | 18.618 | 435,616 | -5,672 | 0.02% | 8,110,084 |
| 2013-10-29 | 2013-10-25 | 18.300 | 441,288 | +11,344 | 0.02% | 8,075,642 |
| 2013-10-25 | 2013-10-23 | 19.182 | 429,944 | +3,404 | 0.02% | 8,247,045 |
| 2013-10-24 | 2013-10-22 | 19.393 | 426,540 | -5,673 | 0.02% | 8,271,991 |
| 2013-10-21 | 2013-10-17 | 19.146 | 432,213 | +15,315 | 0.02% | 8,275,329 |
| 2013-10-18 | 2013-10-16 | 19.217 | 416,898 | -2,836 | 0.02% | 8,011,501 |
| 2013-10-17 | 2013-10-15 | 19.464 | 419,734 | +14,180 | 0.02% | 8,169,601 |
| 2013-10-16 | 2013-10-11 | 19.570 | 405,554 | -1,134 | 0.02% | 7,936,505 |
| 2013-10-15 | 2013-10-10 | 19.570 | 406,688 | +2,836 | 0.02% | 7,958,696 |
| 2013-10-10 | 2013-10-08 | 19.852 | 403,852 | -11,344 | 0.02% | 8,017,117 |
| 2013-10-09 | 2013-10-07 | 19.711 | 415,196 | +2,836 | 0.02% | 8,183,754 |
| 2013-10-08 | 2013-10-04 | 19.640 | 412,360 | +9,075 | 0.02% | 8,098,775 |
| 2013-10-07 | 2013-10-03 | 17.983 | 403,285 | -11,344 | 0.02% | 7,252,201 |
| 2013-10-04 | 2013-10-02 | 17.665 | 414,629 | -1,135 | 0.02% | 7,324,618 |
| 2013-10-03 | 2013-09-30 | 17.736 | 415,764 | -2,836 | 0.02% | 7,373,989 |
| 2013-09-23 | 2013-09-18 | 17.472 | 418,600 | +568 | 0.02% | 7,313,588 |
| 2013-09-12 | 2013-09-10 | 17.489 | 418,032 | +9,075 | 0.02% | 7,311,034 |
| 2013-09-09 | 2013-09-05 | 16.821 | 408,957 | -2,269 | 0.02% | 6,879,112 |
| 2013-09-06 | 2013-09-04 | 16.607 | 411,226 | +1,550 | 0.02% | 6,829,347 |
| 2013-09-05 | 2013-09-03 | 16.536 | 409,676 | -6,173 | 0.02% | 6,774,406 |
| 2013-09-04 | 2013-09-02 | 16.037 | 415,849 | -5,612 | 0.02% | 6,669,003 |
| 2013-08-30 | 2013-08-28 | 15.716 | 421,461 | +2,806 | 0.02% | 6,623,823 |
| 2013-08-26 | 2013-08-22 | 16.215 | 418,655 | +2,806 | 0.02% | 6,788,603 |
| 2013-08-23 | 2013-08-21 | 16.001 | 415,849 | +5,051 | 0.02% | 6,654,183 |
| 2013-08-22 | 2013-08-20 | 16.197 | 410,798 | +3,367 | 0.02% | 6,653,879 |
| 2013-08-21 | 2013-08-19 | 16.625 | 407,431 | -5,612 | 0.02% | 6,773,583 |
| 2013-08-20 | 2013-08-16 | 16.393 | 413,043 | -3,367 | 0.02% | 6,771,203 |
| 2013-08-19 | 2013-08-15 | 16.429 | 416,410 | -2,806 | 0.02% | 6,841,239 |
| 2013-07-29 | 2013-07-25 | 15.805 | 419,216 | -561 | 0.02% | 6,625,890 |
| 2013-07-15 | 2013-07-11 | 15.306 | 419,777 | -2,806 | 0.02% | 6,425,316 |
| 2013-07-12 | 2013-07-10 | 14.665 | 422,583 | +2,806 | 0.02% | 6,197,187 |
| 2013-07-11 | 2013-07-09 | 14.754 | 419,777 | +5,612 | 0.02% | 6,193,437 |
| 2013-07-10 | 2013-07-08 | 14.451 | 414,165 | -2,806 | 0.02% | 5,985,177 |
| 2013-06-14 | 2013-06-11 | 15.396 | 416,971 | -1,684 | 0.02% | 6,419,516 |
| 2013-05-31 | 2013-05-29 | 16.768 | 418,655 | +2,245 | 0.02% | 7,019,863 |
| 2013-05-30 | 2013-05-28 | 16.892 | 416,410 | +3,367 | 0.02% | 7,034,159 |
| 2013-05-29 | 2013-05-27 | 16.785 | 413,043 | +2,806 | 0.02% | 6,933,123 |
| 2013-05-27 | 2013-05-23 | 16.607 | 410,237 | +8,418 | 0.02% | 6,812,923 |
| 2013-05-24 | 2013-05-22 | 17.284 | 401,819 | -11,224 | 0.02% | 6,945,203 |
| 2013-05-23 | 2013-05-21 | 17.605 | 413,043 | +2,806 | 0.02% | 7,271,683 |
| 2013-05-22 | 2013-05-20 | 18.726 | 410,237 | +2,806 | 0.02% | 7,682,148 |
| 2013-05-21 | 2013-05-16 | 18.065 | 407,431 | +11,983 | 0.02% | 7,360,323 |
| 2013-05-20 | 2013-05-15 | 18.065 | 395,448 | +2,724 | 0.02% | 7,143,848 |
| 2013-05-14 | 2013-05-10 | 18.432 | 392,724 | +73,534 | 0.02% | 7,238,838 |
| 2013-05-10 | 2013-05-08 | 18.543 | 319,190 | -2,724 | 0.02% | 5,918,591 |
| 2013-05-09 | 2013-05-07 | 18.286 | 321,914 | -2,723 | 0.02% | 5,886,361 |
| 2013-05-07 | 2013-05-03 | 17.459 | 324,637 | -51,746 | 0.02% | 5,667,953 |
| 2013-04-25 | 2013-04-23 | 16.982 | 376,383 | +3,268 | 0.02% | 6,391,745 |
| 2013-04-24 | 2013-04-22 | 17.166 | 373,115 | -5,992 | 0.02% | 6,404,748 |
| 2013-04-23 | 2013-04-19 | 17.496 | 379,107 | +10,894 | 0.02% | 6,632,884 |
| 2013-04-18 | 2013-04-16 | 17.570 | 368,213 | +5,447 | 0.02% | 6,469,322 |
| 2013-04-16 | 2013-04-12 | 17.863 | 362,766 | +2,724 | 0.02% | 6,480,181 |
| 2013-04-12 | 2013-04-10 | 17.808 | 360,042 | +10,893 | 0.02% | 6,411,691 |
| 2013-04-11 | 2013-04-09 | 17.790 | 349,149 | +5,447 | 0.02% | 6,211,297 |
| 2013-04-10 | 2013-04-08 | 17.294 | 343,702 | +1,090 | 0.02% | 5,944,025 |
| 2013-04-09 | 2013-04-05 | 17.386 | 342,612 | +1,089 | 0.02% | 5,956,625 |
| 2013-04-05 | 2013-04-02 | 18.230 | 341,523 | +5,447 | 0.02% | 6,226,112 |
| 2013-03-26 | 2013-03-22 | 18.396 | 336,076 | -2,723 | 0.02% | 6,182,340 |
| 2013-03-25 | 2013-03-21 | 18.616 | 338,799 | -5,447 | 0.02% | 6,307,072 |
| 2013-03-21 | 2013-03-19 | 18.194 | 344,246 | +10,893 | 0.02% | 6,263,113 |
| 2013-03-18 | 2013-03-14 | 18.800 | 333,353 | +1,635 | 0.02% | 6,266,889 |
| 2013-03-14 | 2013-03-12 | 19.497 | 331,718 | -1,090 | 0.02% | 6,467,572 |
| 2013-03-13 | 2013-03-11 | 19.497 | 332,808 | -3,268 | 0.02% | 6,488,824 |
| 2013-03-12 | 2013-03-08 | 19.497 | 336,076 | +1,089 | 0.02% | 6,552,540 |
| 2013-03-11 | 2013-03-07 | 19.387 | 334,987 | -27,234 | 0.02% | 6,494,408 |
| 2013-03-08 | 2013-03-06 | 19.571 | 362,221 | -2,179 | 0.02% | 7,088,895 |
| 2013-03-06 | 2013-03-04 | 20.085 | 364,400 | -5,447 | 0.02% | 7,318,859 |
| 2013-03-04 | 2013-02-28 | 21.884 | 369,847 | +4,358 | 0.02% | 8,093,680 |
| 2013-03-01 | 2013-02-27 | 20.342 | 365,489 | +3,268 | 0.02% | 7,434,671 |
| 2013-02-15 | 2013-02-08 | 22.471 | 362,221 | -5,447 | 0.02% | 8,139,594 |
| 2013-02-14 | 2013-02-07 | 22.435 | 367,668 | +5,447 | 0.02% | 8,248,495 |
| 2013-02-06 | 2013-02-04 | 22.765 | 362,221 | -5,447 | 0.02% | 8,245,994 |
| 2013-01-28 | 2013-01-24 | 23.499 | 367,668 | -1,634 | 0.02% | 8,639,995 |
| 2013-01-25 | 2013-01-23 | 23.756 | 369,302 | +5,447 | 0.02% | 8,773,313 |
| 2013-01-24 | 2013-01-22 | 24.050 | 363,855 | +2,723 | 0.02% | 8,750,792 |
| 2013-01-23 | 2013-01-21 | 24.050 | 361,132 | +9,260 | 0.02% | 8,685,303 |
| 2013-01-17 | 2013-01-15 | 24.124 | 351,872 | +1,089 | 0.02% | 8,488,438 |
| 2013-01-16 | 2013-01-14 | 24.234 | 350,783 | +2,724 | 0.02% | 8,500,807 |
| 2013-01-15 | 2013-01-11 | 24.271 | 348,059 | +27,234 | 0.02% | 8,447,574 |
| 2013-01-10 | 2013-01-08 | 25.152 | 320,825 | +9,805 | 0.02% | 8,069,311 |
| 2013-01-09 | 2013-01-07 | 25.482 | 311,020 | +1,089 | 0.02% | 7,925,478 |
| 2013-01-08 | 2013-01-04 | 25.188 | 309,931 | -1,089 | 0.02% | 7,806,688 |
| 2013-01-07 | 2013-01-03 | 24.564 | 311,020 | -5,992 | 0.02% | 7,639,978 |
| 2013-01-04 | 2013-01-02 | 23.646 | 317,012 | -7,081 | 0.02% | 7,496,167 |
| 2012-12-14 | 2012-12-12 | 20.085 | 324,093 | -8,170 | 0.02% | 6,509,306 |
| 2012-12-13 | 2012-12-11 | 19.460 | 332,263 | -1,634 | 0.02% | 6,465,998 |
| 2012-11-27 | 2012-11-23 | 18.084 | 333,897 | -5,447 | 0.02% | 6,038,046 |
| 2012-11-22 | 2012-11-20 | 17.441 | 339,344 | +2,723 | 0.02% | 5,918,498 |
| 2012-11-20 | 2012-11-16 | 18.212 | 336,621 | +5,447 | 0.02% | 6,130,566 |
| 2012-11-19 | 2012-11-15 | 18.120 | 331,174 | +8,171 | 0.02% | 6,000,965 |
| 2012-11-08 | 2012-11-06 | 18.579 | 323,003 | -6,537 | 0.02% | 6,001,154 |
| 2012-11-06 | 2012-11-02 | 18.653 | 329,540 | +5,447 | 0.02% | 6,146,807 |
| 2012-10-22 | 2012-10-18 | 18.506 | 324,093 | +2,724 | 0.02% | 5,997,605 |
| 2012-10-18 | 2012-10-16 | 17.661 | 321,369 | +1,089 | 0.02% | 5,675,796 |
| 2012-10-16 | 2012-10-12 | 17.643 | 320,280 | -37,039 | 0.02% | 5,650,682 |
| 2012-09-24 | 2012-09-20 | 18.120 | 357,319 | +2,723 | 0.02% | 6,474,720 |
| 2012-09-18 | 2012-09-14 | 17.937 | 354,596 | +37,040 | 0.02% | 6,360,278 |
| 2012-09-17 | 2012-09-13 | 17.349 | 317,556 | +138,896 | 0.02% | 5,509,343 |
| 2012-09-11 | 2012-09-07 | 16.890 | 178,660 | -2,723 | 0.01% | 3,017,608 |
| 2012-09-10 | 2012-09-06 | 17.244 | 181,383 | +2,723 | 0.01% | 3,127,695 |
| 2012-09-07 | 2012-09-05 | 16.721 | 178,660 | +16,297 | 0.01% | 2,987,385 |
| 2012-09-04 | 2012-08-31 | 17.710 | 162,363 | +64,302 | 0.01% | 2,875,471 |
| 2012-09-03 | 2012-08-30 | 19.072 | 98,061 | -107,170 | 0.01% | 1,870,264 |
| 2012-08-29 | 2012-08-27 | 20.491 | 205,231 | -2,143 | 0.01% | 4,205,340 |
| 2012-08-28 | 2012-08-24 | 20.789 | 207,374 | +4,822 | 0.01% | 4,311,171 |
| 2012-08-20 | 2012-08-16 | 21.349 | 202,552 | +5,359 | 0.01% | 4,324,325 |
| 2012-08-16 | 2012-08-14 | 22.133 | 197,193 | -2,680 | 0.01% | 4,364,475 |
| 2012-08-15 | 2012-08-13 | 21.984 | 199,873 | -5,358 | 0.01% | 4,393,951 |
| 2012-08-14 | 2012-08-10 | 21.946 | 205,231 | -13,396 | 0.01% | 4,504,080 |
| 2012-08-13 | 2012-08-09 | 21.946 | 218,627 | +1,071 | 0.01% | 4,798,074 |
| 2012-08-10 | 2012-08-08 | 21.797 | 217,556 | -8,037 | 0.01% | 4,742,089 |
| 2012-08-03 | 2012-08-01 | 21.051 | 225,593 | -26,793 | 0.01% | 4,748,872 |
| 2012-07-30 | 2012-07-26 | 20.043 | 252,386 | +1,072 | 0.01% | 5,058,542 |
| 2012-07-25 | 2012-07-23 | 20.677 | 251,314 | -168,793 | 0.01% | 5,196,516 |
| 2012-07-12 | 2012-07-10 | 21.984 | 420,107 | +8,037 | 0.02% | 9,235,512 |
| 2012-07-11 | 2012-07-09 | 22.021 | 412,070 | +2,680 | 0.02% | 9,074,209 |
| 2012-07-03 | 2012-06-28 | 21.461 | 409,390 | +6,430 | 0.02% | 8,785,993 |
| 2012-06-27 | 2012-06-25 | 21.499 | 402,960 | +53,585 | 0.02% | 8,663,038 |
| 2012-06-25 | 2012-06-21 | 22.096 | 349,375 | -8,574 | 0.02% | 7,719,680 |
| 2012-06-22 | 2012-06-20 | 22.320 | 357,949 | +222,914 | 0.02% | 7,989,289 |
| 2012-06-21 | 2012-06-19 | 21.946 | 135,035 | +53,586 | 0.01% | 2,963,531 |
| 2012-05-31 | 2012-05-29 | 22.320 | 81,449 | -536 | 0.00% | 1,817,911 |
| 2012-05-22 | 2012-05-18 | 22.101 | 81,985 | +2,095 | 0.00% | 1,811,916 |
| 2012-04-18 | 2012-04-16 | 24.667 | 79,890 | +2,088 | 0.00% | 1,970,635 |
| 2012-04-03 | 2012-03-30 | 25.050 | 77,802 | -7,310 | 0.00% | 1,948,931 |
| 2012-03-21 | 2012-03-19 | 25.356 | 85,112 | +2,089 | 0.00% | 2,158,125 |
| 2012-03-08 | 2012-03-06 | 26.582 | 83,023 | -4,177 | 0.00% | 2,206,916 |
| 2012-03-06 | 2012-03-02 | 27.118 | 87,200 | +4,699 | 0.00% | 2,364,708 |
| 2012-03-02 | 2012-02-29 | 27.961 | 82,501 | -2,089 | 0.00% | 2,306,800 |
| 2012-03-01 | 2012-02-28 | 27.310 | 84,590 | +4,178 | 0.00% | 2,310,130 |
| 2012-02-21 | 2012-02-17 | 28.114 | 80,412 | +2,610 | 0.00% | 2,260,710 |
| 2012-02-20 | 2012-02-16 | 29.301 | 77,802 | +2,089 | 0.00% | 2,279,712 |
| 2012-02-16 | 2012-02-14 | 29.761 | 75,713 | +2,089 | 0.00% | 2,253,302 |
| 2012-02-14 | 2012-02-10 | 29.684 | 73,624 | +1,566 | 0.00% | 2,185,491 |
| 2012-02-06 | 2012-02-02 | 29.033 | 72,058 | -2,611 | 0.00% | 2,092,085 |
| 2012-01-30 | 2012-01-26 | 28.306 | 74,669 | -522 | 0.00% | 2,113,550 |
| 2012-01-27 | 2012-01-20 | 27.540 | 75,191 | +2,611 | 0.00% | 2,070,726 |
| 2012-01-03 | 2011-12-29 | 26.850 | 72,580 | -522 | 0.00% | 1,948,780 |
| 2011-12-13 | 2011-12-09 | 26.007 | 73,102 | +1,044 | 0.00% | 1,901,196 |
| 2011-12-09 | 2011-12-07 | 26.735 | 72,058 | +522 | 0.00% | 1,926,484 |
| 2011-11-17 | 2011-11-15 | 28.191 | 71,536 | -1,566 | 0.00% | 2,016,649 |
| 2011-11-08 | 2011-11-04 | 27.386 | 73,102 | -2,089 | 0.00% | 2,001,996 |
| 2011-11-03 | 2011-11-01 | 26.122 | 75,191 | +3,655 | 0.00% | 1,964,166 |
| 2011-10-31 | 2011-10-27 | 26.773 | 71,536 | -1,566 | 0.00% | 1,915,269 |
| 2011-10-26 | 2011-10-24 | 24.016 | 73,102 | -522 | 0.00% | 1,755,596 |
| 2011-09-20 | 2011-09-16 | 26.276 | 73,624 | -52,216 | 0.00% | 1,934,512 |
| 2011-09-19 | 2011-09-15 | 26.046 | 125,840 | +52,216 | 0.01% | 3,277,596 |
| 2011-09-16 | 2011-09-14 | 26.620 | 73,624 | +1,566 | 0.00% | 1,959,892 |
| 2011-09-08 | 2011-09-06 | 28.745 | 72,058 | +717 | 0.00% | 2,071,288 |
| 2011-08-18 | 2011-08-16 | 28.126 | 71,341 | -2,068 | 0.00% | 2,006,518 |
| 2011-08-17 | 2011-08-15 | 28.358 | 73,409 | +2,068 | 0.00% | 2,081,722 |
| 2011-08-10 | 2011-08-08 | 27.855 | 71,341 | +3,102 | 0.00% | 1,987,198 |
| 2011-08-09 | 2011-08-05 | 28.899 | 68,239 | +2,585 | 0.00% | 1,972,071 |
| 2011-08-02 | 2011-07-29 | 32.691 | 65,654 | +2,584 | 0.00% | 2,146,284 |
| 2011-07-22 | 2011-07-20 | 32.691 | 63,070 | +1,551 | 0.00% | 2,061,811 |
| 2011-07-21 | 2011-07-19 | 32.884 | 61,519 | -2,068 | 0.00% | 2,023,008 |
| 2011-07-20 | 2011-07-18 | 32.575 | 63,587 | +1,551 | 0.00% | 2,071,332 |
| 2011-07-12 | 2011-07-08 | 38.107 | 62,036 | -3,102 | 0.00% | 2,364,011 |
| 2011-07-06 | 2011-07-04 | 38.030 | 65,138 | +1,551 | 0.00% | 2,477,179 |
| 2011-07-05 | 2011-06-30 | 37.565 | 63,587 | -1,551 | 0.00% | 2,388,674 |
| 2011-06-29 | 2011-06-27 | 35.283 | 65,138 | -1,550 | 0.00% | 2,298,257 |
| 2011-06-24 | 2011-06-22 | 35.012 | 66,688 | +1,550 | 0.00% | 2,334,886 |
| 2011-06-20 | 2011-06-16 | 36.366 | 65,138 | +2,585 | 0.00% | 2,368,818 |
| 2011-06-10 | 2011-06-08 | 41.782 | 62,553 | +1,551 | 0.00% | 2,613,613 |
| 2011-05-03 | 2011-04-28 | 45.563 | 61,002 | +1,299 | 0.00% | 2,779,450 |
| 2011-04-29 | 2011-04-27 | 45.465 | 59,703 | +511 | 0.00% | 2,714,414 |
| 2011-04-12 | 2011-04-08 | 46.641 | 59,192 | +5,102 | 0.00% | 2,760,780 |
| 2011-04-01 | 2011-03-30 | 42.526 | 54,090 | -1,020 | 0.00% | 2,300,216 |
| 2011-03-18 | 2011-03-16 | 42.134 | 55,110 | -510 | 0.00% | 2,321,992 |
| 2011-03-11 | 2011-03-09 | 42.526 | 55,620 | +1,020 | 0.00% | 2,365,280 |
| 2011-01-28 | 2011-01-26 | 42.134 | 54,600 | -5,103 | 0.00% | 2,300,504 |
| 2011-01-19 | 2011-01-17 | 40.468 | 59,703 | +511 | 0.00% | 2,416,062 |
| 2011-01-07 | 2011-01-05 | 40.566 | 59,192 | +5,102 | 0.00% | 2,401,183 |
| 2010-12-01 | 2010-11-29 | 39.488 | 54,090 | +1,021 | 0.00% | 2,135,915 |
| 2010-11-09 | 2010-11-05 | 44.289 | 53,069 | -510 | 0.00% | 2,350,397 |
| 2010-11-08 | 2010-11-04 | 43.898 | 53,579 | -511 | 0.00% | 2,351,985 |
| 2010-10-29 | 2010-10-27 | 40.762 | 54,090 | -510 | 0.00% | 2,204,815 |
| 2010-10-28 | 2010-10-26 | 41.154 | 54,600 | -5,103 | 0.00% | 2,247,004 |
| 2010-10-26 | 2010-10-22 | 40.468 | 59,703 | +4,593 | 0.00% | 2,416,062 |
| 2010-10-21 | 2010-10-19 | 41.742 | 55,110 | -1,021 | 0.00% | 2,300,392 |
| 2010-10-11 | 2010-10-07 | 36.176 | 56,131 | +511 | 0.00% | 2,030,609 |
| 2010-10-08 | 2010-10-06 | 36.921 | 55,620 | -1,021 | 0.00% | 2,053,543 |
| 2010-09-20 | 2010-09-16 | 34.099 | 56,641 | -5,103 | 0.00% | 1,931,399 |
| 2010-09-17 | 2010-09-15 | 33.746 | 61,744 | +1,021 | 0.00% | 2,083,626 |
| 2010-09-09 | 2010-09-07 | 33.237 | 60,723 | -1,021 | 0.00% | 2,018,231 |
| 2010-09-08 | 2010-09-06 | 33.416 | 61,744 | -5,103 | 0.00% | 2,063,219 |
| 2010-09-07 | 2010-09-03 | 32.546 | 66,847 | +594 | 0.00% | 2,175,582 |
| 2010-08-23 | 2010-08-19 | 33.218 | 66,253 | +2,023 | 0.00% | 2,200,790 |
| 2010-08-20 | 2010-08-18 | 33.455 | 64,230 | +2,023 | 0.00% | 2,148,830 |
| 2010-08-05 | 2010-08-03 | 32.150 | 62,207 | +5,057 | 0.00% | 1,999,970 |
| 2010-07-30 | 2010-07-28 | 31.794 | 57,150 | -2,529 | 0.00% | 1,817,047 |
| 2010-07-29 | 2010-07-27 | 31.755 | 59,679 | +1,518 | 0.00% | 1,895,094 |
| 2010-07-21 | 2010-07-19 | 28.868 | 58,161 | -1,518 | 0.00% | 1,678,992 |
| 2010-07-19 | 2010-07-15 | 29.066 | 59,679 | +1,518 | 0.00% | 1,734,613 |
| 2010-07-15 | 2010-07-13 | 29.224 | 58,161 | -1,012 | 0.00% | 1,699,691 |
| 2010-07-06 | 2010-07-02 | 28.354 | 59,173 | -1,011 | 0.00% | 1,677,786 |
| 2010-06-29 | 2010-06-25 | 30.054 | 60,184 | +2,023 | 0.00% | 1,808,791 |
| 2010-06-28 | 2010-06-24 | 30.213 | 58,161 | -6,575 | 0.00% | 1,757,191 |
| 2010-06-25 | 2010-06-23 | 30.015 | 64,736 | +5,057 | 0.00% | 1,943,039 |
| 2010-06-24 | 2010-06-22 | 30.529 | 59,679 | +1,012 | 0.00% | 1,821,934 |
| 2010-06-22 | 2010-06-18 | 28.631 | 58,667 | +1,517 | 0.00% | 1,679,679 |
| 2010-06-10 | 2010-06-08 | 26.377 | 57,150 | +1,012 | 0.00% | 1,507,425 |
| 2010-06-01 | 2010-05-28 | 28.235 | 56,138 | -1,012 | 0.00% | 1,585,072 |
| 2010-05-26 | 2010-05-24 | 26.653 | 57,150 | +1,012 | 0.00% | 1,523,246 |
| 2010-05-19 | 2010-05-17 | 26.535 | 56,138 | -1,012 | 0.00% | 1,489,612 |
| 2010-05-13 | 2010-05-11 | 29.619 | 57,150 | -1,011 | 0.00% | 1,692,746 |
| 2010-05-12 | 2010-05-10 | 30.845 | 58,161 | +1,011 | 0.00% | 1,793,991 |
| 2010-05-11 | 2010-05-07 | 30.133 | 57,150 | -5,057 | 0.00% | 1,722,126 |
| 2010-05-06 | 2010-05-04 | 32.390 | 62,207 | +992 | 0.00% | 2,014,875 |
| 2010-04-29 | 2010-04-27 | 34.680 | 61,215 | -996 | 0.00% | 2,122,964 |
| 2010-04-27 | 2010-04-23 | 34.721 | 62,211 | +498 | 0.00% | 2,160,005 |
| 2010-04-19 | 2010-04-15 | 36.810 | 61,713 | +2,488 | 0.00% | 2,271,674 |
| 2010-04-09 | 2010-04-07 | 38.257 | 59,225 | -1,990 | 0.00% | 2,265,771 |
| 2010-04-08 | 2010-04-01 | 37.654 | 61,215 | +2,488 | 0.00% | 2,305,002 |
| 2010-03-29 | 2010-03-25 | 36.609 | 58,727 | -2,488 | 0.00% | 2,149,959 |
| 2010-03-26 | 2010-03-24 | 36.931 | 61,215 | -1,494 | 0.00% | 2,260,723 |
| 2010-03-24 | 2010-03-22 | 36.730 | 62,709 | +1,991 | 0.00% | 2,303,297 |
| 2010-03-18 | 2010-03-16 | 37.654 | 60,718 | +3,484 | 0.00% | 2,286,288 |
| 2010-03-15 | 2010-03-11 | 39.784 | 57,234 | -3,981 | 0.00% | 2,277,001 |
| 2010-03-09 | 2010-03-05 | 35.082 | 61,215 | +995 | 0.00% | 2,147,563 |
| 2010-03-08 | 2010-03-04 | 34.721 | 60,220 | +995 | 0.00% | 2,090,877 |
| 2010-02-24 | 2010-02-22 | 34.439 | 59,225 | -7,963 | 0.00% | 2,039,670 |
| 2010-02-23 | 2010-02-19 | 33.113 | 67,188 | -497 | 0.00% | 2,224,810 |
| 2010-02-22 | 2010-02-18 | 34.158 | 67,685 | +1,990 | 0.00% | 2,311,986 |
| 2010-02-19 | 2010-02-17 | 35.283 | 65,695 | +1,493 | 0.00% | 2,317,932 |
| 2010-02-18 | 2010-02-12 | 35.364 | 64,202 | -7,465 | 0.00% | 2,270,414 |
| 2010-02-17 | 2010-02-11 | 34.439 | 71,667 | -1,493 | 0.00% | 2,468,164 |
| 2010-02-12 | 2010-02-10 | 32.752 | 73,160 | -2,986 | 0.00% | 2,396,102 |
| 2010-02-11 | 2010-02-09 | 32.752 | 76,146 | -3,484 | 0.00% | 2,493,898 |
| 2010-02-10 | 2010-02-08 | 32.470 | 79,630 | +1,991 | 0.00% | 2,585,604 |
| 2010-02-09 | 2010-02-05 | 32.269 | 77,639 | +2,488 | 0.00% | 2,505,356 |
| 2010-02-08 | 2010-02-04 | 33.997 | 75,151 | +3,982 | 0.00% | 2,554,930 |
| 2010-02-05 | 2010-02-03 | 35.283 | 71,169 | +4,977 | 0.00% | 2,511,073 |
| 2010-02-04 | 2010-02-02 | 34.520 | 66,192 | +3,483 | 0.00% | 2,284,928 |
| 2010-02-03 | 2010-02-01 | 34.721 | 62,709 | -18,912 | 0.00% | 2,177,296 |
| 2010-02-02 | 2010-01-29 | 33.274 | 81,621 | +1,493 | 0.00% | 2,715,852 |
| 2010-02-01 | 2010-01-28 | 32.872 | 80,128 | +12,940 | 0.00% | 2,633,974 |
| 2010-01-29 | 2010-01-27 | 32.792 | 67,188 | +498 | 0.00% | 2,203,209 |
| 2010-01-28 | 2010-01-26 | 33.676 | 66,690 | +3,981 | 0.00% | 2,245,839 |
| 2010-01-27 | 2010-01-25 | 34.801 | 62,709 | +6,470 | 0.00% | 2,182,336 |
| 2010-01-26 | 2010-01-22 | 35.725 | 56,239 | +498 | 0.00% | 2,009,154 |
| 2010-01-25 | 2010-01-21 | 37.293 | 55,741 | -995 | 0.00% | 2,078,723 |
| 2010-01-22 | 2010-01-20 | 38.257 | 56,736 | -5,973 | 0.00% | 2,170,549 |
| 2010-01-21 | 2010-01-19 | 38.900 | 62,709 | +5,973 | 0.00% | 2,439,378 |
| 2010-01-20 | 2010-01-18 | 39.342 | 56,736 | +995 | 0.00% | 2,232,109 |
| 2010-01-18 | 2010-01-14 | 40.387 | 55,741 | +995 | 0.00% | 2,251,203 |
| 2010-01-11 | 2010-01-07 | 42.195 | 54,746 | +996 | 0.00% | 2,310,019 |
| 2009-12-28 | 2009-12-22 | 40.990 | 53,750 | -996 | 0.00% | 2,203,193 |
| 2009-12-22 | 2009-12-18 | 40.990 | 54,746 | +996 | 0.00% | 2,244,019 |
| 2009-12-16 | 2009-12-14 | 43.803 | 53,750 | -1,991 | 0.00% | 2,354,393 |
| 2009-12-15 | 2009-12-11 | 43.200 | 55,741 | -1,991 | 0.00% | 2,408,004 |
| 2009-12-11 | 2009-12-09 | 42.095 | 57,732 | +996 | 0.00% | 2,430,214 |
| 2009-12-10 | 2009-12-08 | 42.798 | 56,736 | -996 | 0.00% | 2,428,188 |
| 2009-12-08 | 2009-12-04 | 43.602 | 57,732 | -2,986 | 0.00% | 2,517,215 |
| 2009-12-07 | 2009-12-03 | 42.999 | 60,718 | -5,972 | 0.00% | 2,610,809 |
| 2009-12-04 | 2009-12-02 | 42.195 | 66,690 | +498 | 0.00% | 2,813,999 |
| 2009-12-02 | 2009-11-30 | 41.191 | 66,192 | -2,986 | 0.00% | 2,726,486 |
| 2009-12-01 | 2009-11-27 | 40.286 | 69,178 | +10,451 | 0.00% | 2,786,932 |
| 2009-11-30 | 2009-11-26 | 42.597 | 58,727 | +995 | 0.00% | 2,501,598 |
| 2009-11-24 | 2009-11-20 | 42.597 | 57,732 | +996 | 0.00% | 2,459,214 |
| 2009-11-23 | 2009-11-19 | 43.300 | 56,736 | -3,484 | 0.00% | 2,456,687 |
| 2009-11-20 | 2009-11-18 | 42.999 | 60,220 | +4,479 | 0.00% | 2,589,396 |
| 2009-11-18 | 2009-11-16 | 44.506 | 55,741 | +498 | 0.00% | 2,480,804 |
| 2009-11-17 | 2009-11-13 | 44.205 | 55,243 | -3,982 | 0.00% | 2,441,990 |
| 2009-11-16 | 2009-11-12 | 44.606 | 59,225 | -497 | 0.00% | 2,641,812 |
| 2009-11-10 | 2009-11-06 | 40.990 | 59,722 | -4,977 | 0.00% | 2,447,983 |
| 2009-11-09 | 2009-11-05 | 39.824 | 64,699 | -1,991 | 0.00% | 2,576,589 |
| 2009-11-06 | 2009-11-04 | 40.186 | 66,690 | -498 | 0.00% | 2,679,999 |
| 2009-11-04 | 2009-11-02 | 40.387 | 67,188 | +6,968 | 0.00% | 2,713,512 |
| 2009-11-02 | 2009-10-29 | 40.688 | 60,220 | -2,489 | 0.00% | 2,450,246 |
| 2009-10-28 | 2009-10-23 | 42.195 | 62,709 | +996 | 0.00% | 2,646,020 |
| 2009-10-21 | 2009-10-19 | 41.592 | 61,713 | +995 | 0.00% | 2,566,793 |
| 2009-10-20 | 2009-10-16 | 41.894 | 60,718 | -4,977 | 0.00% | 2,543,709 |
| 2009-10-12 | 2009-10-08 | 42.597 | 65,695 | +498 | 0.00% | 2,798,415 |
| 2009-10-09 | 2009-10-07 | 42.095 | 65,197 | -6,968 | 0.00% | 2,744,451 |
| 2009-10-08 | 2009-10-06 | 40.487 | 72,165 | +4,480 | 0.00% | 2,921,767 |
| 2009-10-06 | 2009-10-02 | 39.664 | 67,685 | +9,953 | 0.00% | 2,684,624 |
| 2009-10-02 | 2009-09-29 | 41.894 | 57,732 | -497 | 0.00% | 2,418,614 |
| 2009-09-30 | 2009-09-28 | 41.492 | 58,229 | +995 | 0.00% | 2,416,035 |
| 2009-09-29 | 2009-09-25 | 42.396 | 57,234 | +498 | 0.00% | 2,426,501 |
| 2009-09-28 | 2009-09-24 | 43.200 | 56,736 | +1,990 | 0.00% | 2,450,987 |
| 2009-09-24 | 2009-09-22 | 44.606 | 54,746 | -14,930 | 0.00% | 2,442,020 |
| 2009-09-22 | 2009-09-18 | 45.511 | 69,676 | +1,493 | 0.00% | 3,170,993 |
| 2009-09-18 | 2009-09-16 | 43.803 | 68,183 | +1,991 | 0.00% | 2,986,596 |
| 2009-09-17 | 2009-09-15 | 41.592 | 66,192 | +497 | 0.00% | 2,753,086 |
| 2009-09-16 | 2009-09-14 | 42.597 | 65,695 | +498 | 0.00% | 2,798,415 |
| 2009-09-10 | 2009-09-08 | 44.104 | 65,197 | +446 | 0.00% | 2,875,452 |
| 2009-09-09 | 2009-09-07 | 44.408 | 64,751 | -495 | 0.00% | 2,875,431 |
| 2009-09-07 | 2009-09-03 | 40.968 | 65,246 | +1,977 | 0.00% | 2,673,012 |
| 2009-08-27 | 2009-08-25 | 47.442 | 63,269 | +14,829 | 0.00% | 3,001,620 |
| 2009-08-20 | 2009-08-18 | 45.621 | 48,440 | -9,886 | 0.00% | 2,209,900 |
| 2009-08-18 | 2009-08-14 | 46.228 | 58,326 | -7,414 | 0.00% | 2,696,313 |
| 2009-08-07 | 2009-08-05 | 45.520 | 65,740 | -9,886 | 0.00% | 2,992,500 |
| 2009-08-06 | 2009-08-04 | 46.633 | 75,626 | +12,357 | 0.00% | 3,526,663 |
| 2009-08-04 | 2009-07-31 | 44.711 | 63,269 | +14,829 | 0.00% | 2,828,819 |
| 2009-08-03 | 2009-07-30 | 40.260 | 48,440 | -23,231 | 0.00% | 1,950,200 |
| 2009-07-31 | 2009-07-29 | 38.399 | 71,671 | -2,472 | 0.00% | 2,752,084 |
| 2009-07-30 | 2009-07-28 | 39.329 | 74,143 | +2,472 | 0.00% | 2,916,006 |
| 2009-07-28 | 2009-07-24 | 38.520 | 71,671 | -22,243 | 0.00% | 2,760,784 |
| 2009-07-27 | 2009-07-23 | 38.480 | 93,914 | +2,471 | 0.01% | 3,613,789 |
| 2009-07-23 | 2009-07-21 | 36.214 | 91,443 | -4,943 | 0.01% | 3,311,505 |
| 2009-07-22 | 2009-07-20 | 34.555 | 96,386 | -9,885 | 0.01% | 3,330,610 |
| 2009-07-16 | 2009-07-14 | 31.277 | 106,271 | -2,472 | 0.01% | 3,323,887 |
| 2009-07-08 | 2009-07-06 | 30.630 | 108,743 | -4,943 | 0.01% | 3,330,804 |
| 2009-07-07 | 2009-07-03 | 30.954 | 113,686 | +4,943 | 0.01% | 3,519,009 |
| 2009-07-03 | 2009-06-30 | 32.410 | 108,743 | +14,829 | 0.01% | 3,524,405 |
| 2009-07-02 | 2009-06-29 | 32.936 | 93,914 | -1,483 | 0.01% | 3,093,191 |
| 2009-06-22 | 2009-06-18 | 31.277 | 95,397 | +4,943 | 0.01% | 2,983,776 |
| 2009-06-18 | 2009-06-16 | 31.197 | 90,454 | -4,943 | 0.01% | 2,821,851 |
| 2009-06-17 | 2009-06-15 | 31.965 | 95,397 | +6,426 | 0.01% | 3,049,395 |
| 2009-06-12 | 2009-06-10 | 34.150 | 88,971 | -9,886 | 0.00% | 3,038,385 |
| 2009-06-11 | 2009-06-09 | 32.936 | 98,857 | +7,908 | 0.01% | 3,255,995 |
| 2009-06-05 | 2009-06-03 | 36.254 | 90,949 | -4,942 | 0.01% | 3,297,296 |
| 2009-06-04 | 2009-06-02 | 35.647 | 95,891 | +3,460 | 0.01% | 3,418,265 |
| 2009-06-03 | 2009-06-01 | 36.659 | 92,431 | +1,482 | 0.01% | 3,388,424 |
| 2009-06-02 | 2009-05-29 | 36.012 | 90,949 | -8,402 | 0.01% | 3,275,216 |
| 2009-06-01 | 2009-05-27 | 34.798 | 99,351 | -4,449 | 0.01% | 3,457,185 |
| 2009-05-29 | 2009-05-26 | 33.988 | 103,800 | +2,471 | 0.01% | 3,528,000 |
| 2009-05-26 | 2009-05-22 | 32.491 | 101,329 | -6,920 | 0.01% | 3,292,314 |
| 2009-05-25 | 2009-05-21 | 32.208 | 108,249 | -988 | 0.01% | 3,486,494 |
| 2009-05-22 | 2009-05-20 | 30.671 | 109,237 | -3,460 | 0.01% | 3,350,356 |
| 2009-05-21 | 2009-05-19 | 28.728 | 112,697 | +4,448 | 0.01% | 3,237,596 |
| 2009-05-20 | 2009-05-18 | 28.728 | 108,249 | -4,942 | 0.01% | 3,109,812 |
| 2009-05-19 | 2009-05-15 | 28.647 | 113,191 | +4,942 | 0.01% | 3,242,628 |
| 2009-05-15 | 2009-05-13 | 28.809 | 108,249 | +2,472 | 0.01% | 3,118,572 |
| 2009-05-14 | 2009-05-12 | 28.769 | 105,777 | -989 | 0.01% | 3,043,076 |
| 2009-05-11 | 2009-05-07 | 28.324 | 106,766 | +989 | 0.01% | 3,024,008 |
| 2009-05-08 | 2009-05-06 | 26.058 | 105,777 | +5,931 | 0.01% | 2,756,316 |
| 2009-05-06 | 2009-05-04 | 25.815 | 99,846 | -3,460 | 0.01% | 2,577,527 |
| 2009-05-05 | 2009-04-30 | 23.104 | 103,306 | -19,771 | 0.01% | 2,386,787 |
| 2009-05-04 | 2009-04-29 | 22.497 | 123,077 | -1,977 | 0.01% | 2,768,877 |
| 2009-04-30 | 2009-04-28 | 22.052 | 125,054 | +11,863 | 0.01% | 2,757,694 |
| 2009-04-29 | 2009-04-27 | 23.064 | 113,191 | +9,885 | 0.01% | 2,610,590 |
| 2009-04-28 | 2009-04-24 | 24.561 | 103,306 | +3,955 | 0.01% | 2,537,267 |
| 2009-04-27 | 2009-04-23 | 25.006 | 99,351 | +988 | 0.01% | 2,484,349 |
| 2009-04-21 | 2009-04-17 | 24.156 | 98,363 | +2,966 | 0.01% | 2,376,064 |
| 2009-04-17 | 2009-04-15 | 25.855 | 95,397 | -5,932 | 0.01% | 2,466,536 |
| 2009-04-16 | 2009-04-14 | 25.046 | 101,329 | -1,977 | 0.01% | 2,537,911 |
| 2009-04-15 | 2009-04-09 | 21.486 | 103,306 | +1,977 | 0.01% | 2,219,586 |
| 2009-04-06 | 2009-04-02 | 18.795 | 101,329 | +11,863 | 0.01% | 1,904,458 |
| 2009-04-01 | 2009-03-30 | 18.694 | 89,466 | -494 | 0.00% | 1,672,445 |
| 2009-03-31 | 2009-03-27 | 18.491 | 89,960 | +494 | 0.00% | 1,663,480 |
| 2009-03-30 | 2009-03-26 | 17.702 | 89,466 | -14,828 | 0.00% | 1,583,755 |
| 2009-03-27 | 2009-03-25 | 18.127 | 104,294 | -4,943 | 0.01% | 1,890,555 |
| 2009-03-26 | 2009-03-24 | 19.705 | 109,237 | -494 | 0.01% | 2,152,537 |
| 2009-03-25 | 2009-03-23 | 19.301 | 109,731 | -4,943 | 0.01% | 2,117,872 |
| 2009-03-24 | 2009-03-20 | 18.451 | 114,674 | -495 | 0.01% | 2,115,835 |
| 2009-03-23 | 2009-03-19 | 17.965 | 115,169 | -11,862 | 0.01% | 2,069,048 |
| 2009-03-18 | 2009-03-16 | 16.185 | 127,031 | -3,460 | 0.01% | 2,055,993 |
| 2009-03-17 | 2009-03-13 | 15.436 | 130,491 | +12,357 | 0.01% | 2,014,313 |
| 2009-03-16 | 2009-03-12 | 15.618 | 118,134 | +10,874 | 0.01% | 1,845,076 |
| 2009-03-11 | 2009-03-09 | 14.769 | 107,260 | +4,943 | 0.01% | 1,584,100 |
| 2009-02-26 | 2009-02-24 | 16.671 | 102,317 | +988 | 0.01% | 1,705,678 |
| 2009-02-20 | 2009-02-18 | 17.460 | 101,329 | +1,978 | 0.01% | 1,769,158 |
| 2009-02-13 | 2009-02-11 | 18.896 | 99,351 | +4,942 | 0.01% | 1,877,332 |
| 2009-02-11 | 2009-02-09 | 20.191 | 94,409 | -2,965 | 0.01% | 1,906,189 |
| 2009-02-10 | 2009-02-06 | 20.090 | 97,374 | +988 | 0.01% | 1,956,204 |
| 2009-02-09 | 2009-02-05 | 19.624 | 96,386 | +1,977 | 0.01% | 1,891,506 |
| 2009-02-02 | 2009-01-29 | 18.673 | 94,409 | -988 | 0.01% | 1,762,938 |
| 2009-01-23 | 2009-01-21 | 18.208 | 95,397 | +1,977 | 0.01% | 1,736,997 |
| 2009-01-22 | 2009-01-20 | 18.754 | 93,420 | -989 | 0.01% | 1,752,030 |
| 2009-01-20 | 2009-01-16 | 19.038 | 94,409 | +989 | 0.01% | 1,797,318 |
| 2009-01-16 | 2009-01-14 | 19.725 | 93,420 | +23,726 | 0.01% | 1,842,750 |
| 2009-01-15 | 2009-01-13 | 20.434 | 69,694 | +988 | 0.00% | 1,424,094 |
| 2009-01-12 | 2009-01-08 | 21.647 | 68,706 | +989 | 0.00% | 1,487,306 |
| 2009-01-09 | 2009-01-07 | 23.428 | 67,717 | +1,977 | 0.00% | 1,586,457 |
| 2009-01-08 | 2009-01-06 | 22.012 | 65,740 | +2,471 | 0.00% | 1,447,040 |
| 2009-01-07 | 2009-01-05 | 22.133 | 63,269 | -5,931 | 0.00% | 1,400,330 |
| 2009-01-06 | 2009-01-02 | 20.636 | 69,200 | +3,954 | 0.00% | 1,428,000 |
| 2009-01-05 | 2008-12-31 | 16.954 | 65,246 | -2,471 | 0.00% | 1,106,165 |
| 2009-01-02 | 2008-12-29 | 16.731 | 67,717 | +5,437 | 0.00% | 1,132,988 |
| 2008-12-30 | 2008-12-24 | 15.578 | 62,280 | -5,437 | 0.01% | 970,200 |
| 2008-12-29 | 2008-12-22 | 15.882 | 67,717 | +494 | 0.01% | 1,075,448 |
| 2008-12-23 | 2008-12-19 | 17.399 | 67,223 | -1,977 | 0.01% | 1,169,603 |
| 2008-12-22 | 2008-12-18 | 16.691 | 69,200 | +6,426 | 0.01% | 1,155,000 |
| 2008-12-19 | 2008-12-17 | 14.789 | 62,774 | -7,415 | 0.01% | 928,366 |
| 2008-12-18 | 2008-12-16 | 14.263 | 70,189 | +2,472 | 0.01% | 1,001,106 |
| 2008-12-17 | 2008-12-15 | 14.162 | 67,717 | +4,943 | 0.01% | 958,998 |
| 2008-12-15 | 2008-12-11 | 14.364 | 62,774 | -2,966 | 0.01% | 901,696 |
| 2008-12-12 | 2008-12-10 | 15.275 | 65,740 | -4,943 | 0.01% | 1,004,150 |
| 2008-12-10 | 2008-12-08 | 13.150 | 70,683 | -9,886 | 0.01% | 929,502 |
| 2008-12-09 | 2008-12-05 | 11.734 | 80,569 | -3,460 | 0.01% | 945,405 |
| 2008-12-05 | 2008-12-03 | 11.309 | 84,029 | +3,460 | 0.01% | 950,305 |
| 2008-12-03 | 2008-12-01 | 12.199 | 80,569 | -110,225 | 0.01% | 982,895 |
| 2008-12-01 | 2008-11-27 | 11.006 | 190,794 | +4,943 | 0.02% | 2,099,837 |
| 2008-11-20 | 2008-11-18 | 12.543 | 185,851 | -9,886 | 0.02% | 2,331,195 |
| 2008-11-19 | 2008-11-17 | 12.827 | 195,737 | +4,943 | 0.02% | 2,510,638 |
| 2008-11-18 | 2008-11-14 | 12.442 | 190,794 | +8,897 | 0.02% | 2,373,896 |
| 2008-11-17 | 2008-11-13 | 13.393 | 181,897 | +108,743 | 0.02% | 2,436,158 |
| 2008-11-04 | 2008-10-31 | 12.260 | 73,154 | -173,000 | 0.01% | 896,877 |
| 2008-10-30 | 2008-10-28 | 8.558 | 246,154 | +153,228 | 0.02% | 2,106,538 |
| 2008-10-29 | 2008-10-27 | 7.405 | 92,926 | +4,943 | 0.01% | 688,082 |
| 2008-10-28 | 2008-10-24 | 10.237 | 87,983 | -2,471 | 0.01% | 900,681 |
| 2008-10-24 | 2008-10-22 | 9.934 | 90,454 | +17,300 | 0.01% | 898,527 |
| 2008-10-23 | 2008-10-21 | 13.191 | 73,154 | +4,448 | 0.01% | 964,956 |
| 2008-10-21 | 2008-10-17 | 29.376 | 68,706 | -8,403 | 0.01% | 2,018,288 |
| 2008-10-20 | 2008-10-16 | 29.942 | 77,109 | +7,415 | 0.01% | 2,308,813 |
| 2008-10-16 | 2008-10-14 | 34.798 | 69,694 | -4,943 | 0.01% | 2,425,190 |
| 2008-10-15 | 2008-10-13 | 32.087 | 74,637 | -4,943 | 0.01% | 2,394,855 |
| 2008-10-14 | 2008-10-10 | 29.942 | 79,580 | +14,829 | 0.01% | 2,382,800 |
| 2008-10-10 | 2008-10-08 | 34.838 | 64,751 | +1,482 | 0.01% | 2,255,805 |
| 2008-09-22 | 2008-09-18 | 42.890 | 63,269 | +4,943 | 0.01% | 2,713,618 |
| 2008-09-19 | 2008-09-17 | 43.396 | 58,326 | +2,472 | 0.01% | 2,531,112 |
| 2008-09-12 | 2008-09-10 | 49.776 | 55,854 | +988 | 0.01% | 2,780,210 |
| 2008-09-11 | 2008-09-09 | 51.620 | 54,866 | +678 | 0.01% | 2,832,180 |
| 2008-09-09 | 2008-09-05 | 51.005 | 54,188 | +1,464 | 0.01% | 2,763,882 |
| 2008-09-05 | 2008-09-03 | 53.668 | 52,724 | +2,441 | 0.00% | 2,829,610 |
| 2008-08-26 | 2008-08-21 | 54.180 | 50,283 | +2,441 | 0.00% | 2,724,356 |
| 2008-08-15 | 2008-08-13 | 56.741 | 47,842 | +976 | 0.00% | 2,714,601 |
| 2008-07-29 | 2008-07-25 | 64.320 | 46,866 | -1,952 | 0.00% | 3,014,425 |
| 2008-07-25 | 2008-07-23 | 64.935 | 48,818 | -2,929 | 0.00% | 3,169,978 |
| 2008-07-22 | 2008-07-18 | 57.560 | 51,747 | +6,834 | 0.00% | 2,978,575 |
| 2008-07-08 | 2008-07-04 | 55.717 | 44,913 | +2,441 | 0.00% | 2,502,407 |
| 2008-07-07 | 2008-07-03 | 55.922 | 42,472 | +2,929 | 0.00% | 2,375,102 |
| 2008-07-04 | 2008-07-02 | 57.765 | 39,543 | -6,346 | 0.00% | 2,284,208 |
| 2008-07-02 | 2008-06-27 | 57.970 | 45,889 | +2,441 | 0.00% | 2,660,186 |
| 2008-06-16 | 2008-06-12 | 63.501 | 43,448 | +2,441 | 0.00% | 2,758,979 |
| 2008-06-12 | 2008-06-10 | 65.139 | 41,007 | +4,881 | 0.00% | 2,671,174 |
| 2008-06-04 | 2008-06-02 | 70.056 | 36,126 | +6,347 | 0.00% | 2,530,830 |
| 2008-05-30 | 2008-05-28 | 67.188 | 29,779 | -977 | 0.00% | 2,000,787 |
| 2008-05-29 | 2008-05-27 | 67.598 | 30,756 | +977 | 0.00% | 2,079,030 |
| 2008-05-13 | 2008-05-08 | 71.387 | 29,779 | +1,953 | 0.00% | 2,125,837 |
| 2008-05-07 | 2008-05-05 | 76.303 | 27,826 | +488 | 0.00% | 2,123,215 |
| 2008-04-29 | 2008-04-25 | 78.450 | 27,338 | +569 | 0.00% | 2,144,660 |
| 2008-04-28 | 2008-04-24 | 79.077 | 26,769 | -3,824 | 0.00% | 2,116,822 |
| 2008-04-25 | 2008-04-23 | 74.893 | 30,593 | -478 | 0.00% | 2,291,213 |
| 2008-04-09 | 2008-04-07 | 74.057 | 31,071 | -956 | 0.00% | 2,301,012 |
| 2008-04-08 | 2008-04-03 | 71.965 | 32,027 | +956 | 0.00% | 2,304,810 |
| 2008-04-07 | 2008-04-02 | 69.977 | 31,071 | +478 | 0.00% | 2,174,261 |
| 2008-03-19 | 2008-03-17 | 71.546 | 30,593 | +2,868 | 0.00% | 2,188,812 |
| 2008-03-17 | 2008-03-13 | 77.508 | 27,725 | +956 | 0.00% | 2,148,919 |
| 2008-03-14 | 2008-03-12 | 83.052 | 26,769 | -2,868 | 0.00% | 2,223,223 |
| 2008-03-13 | 2008-03-11 | 83.052 | 29,637 | +2,868 | 0.00% | 2,461,417 |
| 2008-03-07 | 2008-03-05 | 82.006 | 26,769 | +478 | 0.00% | 2,195,223 |
| 2008-03-03 | 2008-02-28 | 89.851 | 26,291 | -478 | 0.00% | 2,362,276 |
| 2008-02-29 | 2008-02-27 | 88.596 | 26,769 | +478 | 0.00% | 2,371,624 |
| 2008-02-27 | 2008-02-25 | 85.981 | 26,291 | -5,258 | 0.00% | 2,260,525 |
| 2008-02-25 | 2008-02-21 | 85.772 | 31,549 | +478 | 0.00% | 2,706,013 |
| 2008-02-11 | 2008-02-04 | 87.655 | 31,071 | -2,868 | 0.00% | 2,723,514 |
| 2008-01-29 | 2008-01-25 | 83.784 | 33,939 | -1,434 | 0.00% | 2,843,557 |
| 2008-01-28 | 2008-01-24 | 78.450 | 35,373 | -4,780 | 0.00% | 2,775,003 |
| 2008-01-23 | 2008-01-21 | 73.847 | 40,153 | +4,780 | 0.00% | 2,965,194 |
| 2008-01-22 | 2008-01-18 | 78.450 | 35,373 | +2,390 | 0.00% | 2,775,003 |
| 2008-01-17 | 2008-01-15 | 80.856 | 32,983 | +2,868 | 0.00% | 2,666,859 |
| 2008-01-15 | 2008-01-11 | 85.458 | 30,115 | -3,824 | 0.00% | 2,573,566 |
| 2008-01-09 | 2008-01-07 | 85.353 | 33,939 | +956 | 0.00% | 2,896,807 |
| 2008-01-07 | 2008-01-03 | 84.098 | 32,983 | +3,824 | 0.00% | 2,773,809 |
| 2007-12-21 | 2007-12-19 | 87.864 | 29,159 | -956 | 0.00% | 2,562,019 |
| 2007-12-19 | 2007-12-17 | 83.157 | 30,115 | +956 | 0.00% | 2,504,265 |
| 2007-11-08 | 2007-11-06 | 95.081 | 29,159 | -478 | 0.00% | 2,772,470 |
| 2007-11-07 | 2007-11-05 | 94.558 | 29,637 | -5,258 | 0.00% | 2,802,419 |
| 2007-10-31 | 2007-10-29 | 101.985 | 34,895 | -3,824 | 0.00% | 3,558,756 |
| 2007-10-22 | 2007-10-17 | 96.232 | 38,719 | -478 | 0.00% | 3,725,995 |
| 2007-10-17 | 2007-10-15 | 99.683 | 39,197 | -478 | 0.00% | 3,907,294 |
| 2007-10-15 | 2007-10-11 | 100.102 | 39,675 | +5,258 | 0.00% | 3,971,543 |
| 2007-10-12 | 2007-10-10 | 99.265 | 34,417 | -478 | 0.00% | 3,416,407 |
| 2007-10-11 | 2007-10-09 | 97.278 | 34,895 | +478 | 0.00% | 3,394,506 |
| 2007-10-10 | 2007-10-08 | 99.265 | 34,417 | -478 | 0.00% | 3,416,407 |
| 2007-10-05 | 2007-10-03 | 99.370 | 34,895 | -10,038 | 0.00% | 3,467,506 |
| 2007-10-03 | 2007-09-28 | 103.763 | 44,933 | -478 | 0.00% | 4,662,378 |
| 2007-09-28 | 2007-09-25 | 102.403 | 45,411 | +956 | 0.00% | 4,650,227 |
| 2007-09-27 | 2007-09-24 | 104.495 | 44,455 | +478 | 0.00% | 4,645,329 |
| 2007-09-25 | 2007-09-21 | 101.357 | 43,977 | -14,819 | 0.00% | 4,457,381 |
| 2007-09-24 | 2007-09-20 | 100.939 | 58,796 | +25,813 | 0.01% | 5,934,791 |
| 2007-09-21 | 2007-09-19 | 98.533 | 32,983 | -2,390 | 0.00% | 3,249,911 |
| 2007-09-12 | 2007-09-10 | 87.655 | 35,373 | -23,901 | 0.00% | 3,100,604 |
| 2007-09-11 | 2007-09-07 | 88.596 | 59,274 | +23,901 | 0.01% | 5,251,435 |
| 2007-09-05 | 2007-09-03 | 90.707 | 35,373 | +497 | 0.00% | 3,208,589 |
| 2007-08-21 | 2007-08-17 | 66.731 | 34,876 | -943 | 0.00% | 2,327,306 |
| 2007-08-08 | 2007-08-06 | 79.886 | 35,819 | -1,413 | 0.00% | 2,861,440 |
| 2007-08-03 | 2007-08-01 | 82.538 | 37,232 | -472 | 0.00% | 3,073,068 |
| 2007-08-01 | 2007-07-30 | 83.069 | 37,704 | -942 | 0.00% | 3,132,026 |
| 2007-07-17 | 2007-07-13 | 90.283 | 38,646 | +4,241 | 0.00% | 3,489,075 |
| 2007-07-10 | 2007-07-06 | 87.312 | 34,405 | +472 | 0.00% | 3,003,983 |
| 2007-06-26 | 2007-06-22 | 81.265 | 33,933 | 0.00% | 2,757,574 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy