History of CCASS shareholding
Participant: WANG ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | -4,390 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 4,390 | -7,903 | 0.00% | 41,895 |
| 2024-05-06 | 2024-05-02 | 8.632 | 12,293 | -8,781 | 0.00% | 106,117 |
| 2024-04-30 | 2024-04-26 | 8.541 | 21,074 | -1,756 | 0.00% | 179,998 |
| 2024-04-29 | 2024-04-25 | 8.439 | 22,830 | -57,077 | 0.00% | 192,656 |
| 2024-04-25 | 2024-04-23 | 8.143 | 79,907 | +57,077 | 0.00% | 650,653 |
| 2024-04-22 | 2024-04-18 | 7.972 | 22,830 | -4,391 | 0.00% | 181,996 |
| 2023-12-11 | 2023-12-07 | 8.120 | 27,221 | -26,343 | 0.00% | 221,031 |
| 2023-11-27 | 2023-11-23 | 8.587 | 53,564 | -8,781 | 0.00% | 459,942 |
| 2023-11-22 | 2023-11-20 | 8.530 | 62,345 | +8,781 | 0.00% | 531,792 |
| 2023-11-01 | 2023-10-30 | 7.767 | 53,564 | +8,781 | 0.00% | 416,022 |
| 2023-09-22 | 2023-09-20 | 8.719 | 44,783 | +1,204 | 0.00% | 390,446 |
| 2023-08-16 | 2023-08-14 | 9.339 | 43,579 | -1,709 | 0.00% | 406,979 |
| 2023-06-26 | 2023-06-21 | 12.181 | 45,288 | +2,082 | 0.00% | 551,650 |
| 2022-11-29 | 2022-11-25 | 9.629 | 43,206 | +4,076 | 0.00% | 416,049 |
| 2022-09-21 | 2022-09-19 | 10.050 | 39,130 | +969 | 0.00% | 393,254 |
| 2022-06-16 | 2022-06-14 | 11.303 | 38,161 | +2,023 | 0.00% | 431,347 |
| 2021-09-13 | 2021-09-09 | 13.337 | 36,138 | +544 | 0.00% | 481,979 |
| 2021-06-11 | 2021-06-09 | 12.933 | 35,594 | +1,523 | 0.00% | 460,335 |
| 2021-04-29 | 2021-04-27 | 11.242 | 34,071 | -7,098 | 0.00% | 383,039 |
| 2021-04-15 | 2021-04-13 | 10.890 | 41,169 | -21,295 | 0.00% | 448,337 |
| 2021-04-12 | 2021-04-08 | 10.580 | 62,464 | -49,687 | 0.00% | 660,883 |
| 2021-04-01 | 2021-03-30 | 10.143 | 112,151 | -21,294 | 0.00% | 1,137,603 |
| 2021-03-31 | 2021-03-29 | 9.735 | 133,445 | -3,549 | 0.00% | 1,299,078 |
| 2021-03-04 | 2021-03-02 | 9.087 | 136,994 | -3,549 | 0.00% | 1,244,848 |
| 2021-03-03 | 2021-03-01 | 9.214 | 140,543 | -3,549 | 0.00% | 1,294,917 |
| 2021-03-02 | 2021-02-26 | 9.256 | 144,092 | -3,549 | 0.00% | 1,333,706 |
| 2021-03-01 | 2021-02-25 | 9.552 | 147,641 | -21,295 | 0.00% | 1,410,235 |
| 2021-02-24 | 2021-02-22 | 9.312 | 168,936 | -3,549 | 0.00% | 1,573,181 |
| 2021-02-23 | 2021-02-19 | 8.960 | 172,485 | +3,549 | 0.00% | 1,545,480 |
| 2021-02-19 | 2021-02-17 | 8.960 | 168,936 | -3,549 | 0.00% | 1,513,681 |
| 2021-02-18 | 2021-02-16 | 8.904 | 172,485 | +3,549 | 0.00% | 1,535,760 |
| 2021-02-01 | 2021-01-28 | 8.721 | 168,936 | +3,549 | 0.00% | 1,473,221 |
| 2021-01-28 | 2021-01-26 | 8.735 | 165,387 | -6,388 | 0.00% | 1,444,601 |
| 2021-01-26 | 2021-01-22 | 8.650 | 171,775 | +2,839 | 0.00% | 1,485,878 |
| 2021-01-25 | 2021-01-21 | 8.946 | 168,936 | -2,839 | 0.00% | 1,511,301 |
| 2021-01-22 | 2021-01-20 | 8.861 | 171,775 | +3,549 | 0.00% | 1,522,178 |
| 2021-01-21 | 2021-01-19 | 8.819 | 168,226 | -54,656 | 0.00% | 1,483,619 |
| 2021-01-18 | 2021-01-14 | 8.509 | 222,882 | +2,839 | 0.00% | 1,896,561 |
| 2021-01-15 | 2021-01-13 | 8.594 | 220,043 | -2,839 | 0.00% | 1,891,003 |
| 2021-01-11 | 2021-01-07 | 8.030 | 222,882 | -14,196 | 0.00% | 1,789,801 |
| 2021-01-07 | 2021-01-05 | 7.861 | 237,078 | -21,295 | 0.00% | 1,863,719 |
| 2020-12-28 | 2020-12-22 | 7.439 | 258,373 | +7,099 | 0.00% | 1,921,923 |
| 2020-12-23 | 2020-12-21 | 7.622 | 251,274 | +7,098 | 0.00% | 1,915,137 |
| 2020-12-17 | 2020-12-15 | 7.692 | 244,176 | +21,294 | 0.00% | 1,878,238 |
| 2020-12-15 | 2020-12-11 | 7.903 | 222,882 | +2,839 | 0.00% | 1,761,541 |
| 2020-12-14 | 2020-12-10 | 7.847 | 220,043 | +7,099 | 0.00% | 1,726,703 |
| 2020-12-08 | 2020-12-04 | 7.988 | 212,944 | +21,294 | 0.00% | 1,700,996 |
| 2020-12-07 | 2020-12-03 | 8.143 | 191,650 | +31,232 | 0.00% | 1,560,600 |
| 2020-11-27 | 2020-11-25 | 8.749 | 160,418 | -2,130 | 0.00% | 1,403,459 |
| 2020-11-25 | 2020-11-23 | 8.622 | 162,548 | +2,130 | 0.00% | 1,401,483 |
| 2020-11-18 | 2020-11-16 | 8.805 | 160,418 | -2,130 | 0.00% | 1,412,499 |
| 2020-11-16 | 2020-11-12 | 8.932 | 162,548 | +1,420 | 0.00% | 1,451,864 |
| 2020-11-13 | 2020-11-11 | 9.270 | 161,128 | -9,937 | 0.00% | 1,493,660 |
| 2020-10-15 | 2020-10-12 | 8.256 | 171,065 | -14,197 | 0.00% | 1,412,257 |
| 2020-10-05 | 2020-09-29 | 7.903 | 185,262 | +14,197 | 0.00% | 1,464,213 |
| 2020-09-25 | 2020-09-23 | 8.354 | 171,065 | -2,130 | 0.00% | 1,429,127 |
| 2020-09-23 | 2020-09-21 | 8.763 | 173,195 | +29,103 | 0.00% | 1,517,682 |
| 2020-09-21 | 2020-09-17 | 9.073 | 144,092 | +2,129 | 0.00% | 1,307,316 |
| 2020-09-18 | 2020-09-16 | 9.200 | 141,963 | +11,357 | 0.00% | 1,306,000 |
| 2020-09-14 | 2020-09-10 | 9.639 | 130,606 | +1,947 | 0.00% | 1,258,923 |
| 2020-09-09 | 2020-09-07 | 9.725 | 128,659 | +24,473 | 0.00% | 1,251,195 |
| 2020-09-04 | 2020-09-02 | 9.811 | 104,186 | +699 | 0.00% | 1,022,138 |
| 2020-09-02 | 2020-08-31 | 10.111 | 103,487 | +41,954 | 0.00% | 1,046,360 |
| 2020-09-01 | 2020-08-28 | 10.440 | 61,533 | +6,993 | 0.00% | 642,402 |
| 2020-08-31 | 2020-08-27 | 10.440 | 54,540 | +20,977 | 0.00% | 569,395 |
| 2020-08-27 | 2020-08-25 | 10.812 | 33,563 | -6,993 | 0.00% | 362,876 |
| 2020-08-26 | 2020-08-24 | 10.855 | 40,556 | -20,977 | 0.00% | 440,223 |
| 2020-08-24 | 2020-08-20 | 10.612 | 61,533 | +27,970 | 0.00% | 652,962 |
| 2020-08-19 | 2020-08-17 | 11.141 | 33,563 | -20,977 | 0.00% | 373,916 |
| 2020-08-14 | 2020-08-12 | 10.812 | 54,540 | -20,978 | 0.00% | 589,675 |
| 2020-08-06 | 2020-08-04 | 10.612 | 75,518 | -20,977 | 0.00% | 801,365 |
| 2020-08-04 | 2020-07-31 | 10.397 | 96,495 | +20,977 | 0.00% | 1,003,264 |
| 2020-07-29 | 2020-07-27 | 10.669 | 75,518 | -20,977 | 0.00% | 805,685 |
| 2020-07-28 | 2020-07-24 | 10.440 | 96,495 | +20,977 | 0.00% | 1,007,404 |
| 2020-07-24 | 2020-07-22 | 10.683 | 75,518 | +48,947 | 0.00% | 806,765 |
| 2020-07-08 | 2020-07-06 | 11.841 | 26,571 | -171,313 | 0.00% | 314,640 |
| 2020-07-07 | 2020-07-03 | 11.098 | 197,884 | -1,398 | 0.00% | 2,196,081 |
| 2020-06-26 | 2020-06-23 | 10.969 | 199,282 | -11,887 | 0.00% | 2,185,946 |
| 2020-06-24 | 2020-06-22 | 11.478 | 211,169 | +71,322 | 0.00% | 2,423,820 |
| 2020-06-23 | 2020-06-19 | 11.641 | 139,847 | +72,501 | 0.00% | 1,628,021 |
| 2020-06-22 | 2020-06-18 | 11.627 | 67,346 | +10,102 | 0.00% | 783,005 |
| 2020-06-18 | 2020-06-16 | 12.057 | 57,244 | -47,142 | 0.00% | 690,203 |
| 2020-06-17 | 2020-06-15 | 11.181 | 104,386 | +47,142 | 0.00% | 1,167,154 |
| 2020-06-12 | 2020-06-10 | 12.102 | 57,244 | -82,161 | 0.00% | 692,753 |
| 2020-06-11 | 2020-06-09 | 12.117 | 139,405 | -39,734 | 0.00% | 1,689,115 |
| 2020-06-10 | 2020-06-08 | 11.760 | 179,139 | -1,347 | 0.00% | 2,106,717 |
| 2020-06-09 | 2020-06-05 | 11.953 | 180,486 | -1,347 | 0.00% | 2,157,398 |
| 2020-06-05 | 2020-06-03 | 11.731 | 181,833 | -2,020 | 0.00% | 2,132,999 |
| 2020-06-04 | 2020-06-02 | 11.552 | 183,853 | -9,429 | 0.00% | 2,123,934 |
| 2020-06-03 | 2020-06-01 | 11.404 | 193,282 | -28,285 | 0.00% | 2,204,161 |
| 2020-06-01 | 2020-05-28 | 10.944 | 221,567 | -18,857 | 0.00% | 2,424,730 |
| 2020-05-28 | 2020-05-26 | 10.810 | 240,424 | -3,367 | 0.00% | 2,598,962 |
| 2020-05-26 | 2020-05-22 | 10.320 | 243,791 | +23,571 | 0.00% | 2,515,899 |
| 2020-05-22 | 2020-05-20 | 11.018 | 220,220 | +6,734 | 0.00% | 2,426,339 |
| 2020-05-21 | 2020-05-19 | 11.211 | 213,486 | -13,469 | 0.00% | 2,393,355 |
| 2020-05-20 | 2020-05-18 | 10.825 | 226,955 | +2,694 | 0.00% | 2,456,734 |
| 2020-05-18 | 2020-05-14 | 10.810 | 224,261 | +13,469 | 0.00% | 2,424,242 |
| 2020-05-15 | 2020-05-13 | 11.137 | 210,792 | +82,835 | 0.00% | 2,347,503 |
| 2020-05-14 | 2020-05-12 | 11.389 | 127,957 | +14,816 | 0.00% | 1,457,304 |
| 2020-05-13 | 2020-05-11 | 11.716 | 113,141 | -6,734 | 0.00% | 1,325,525 |
| 2020-05-12 | 2020-05-08 | 11.612 | 119,875 | -55,897 | 0.00% | 1,391,958 |
| 2020-05-08 | 2020-05-06 | 11.478 | 175,772 | -14,816 | 0.00% | 2,017,530 |
| 2020-05-07 | 2020-05-05 | 10.973 | 190,588 | +2,020 | 0.00% | 2,091,369 |
| 2020-05-06 | 2020-05-04 | 10.854 | 188,568 | +68,693 | 0.00% | 2,046,803 |
| 2020-05-04 | 2020-04-28 | 11.849 | 119,875 | -4,041 | 0.00% | 1,420,438 |
| 2020-04-29 | 2020-04-27 | 11.538 | 123,916 | -30,305 | 0.00% | 1,429,681 |
| 2020-04-23 | 2020-04-21 | 11.137 | 154,221 | +30,305 | 0.00% | 1,717,495 |
| 2020-04-21 | 2020-04-17 | 11.745 | 123,916 | -23,571 | 0.00% | 1,455,441 |
| 2020-04-20 | 2020-04-16 | 11.419 | 147,487 | +16,837 | 0.00% | 1,684,112 |
| 2020-04-17 | 2020-04-15 | 11.508 | 130,650 | +6,734 | 0.00% | 1,503,495 |
| 2020-04-15 | 2020-04-09 | 11.879 | 123,916 | -10,102 | 0.00% | 1,472,001 |
| 2020-04-14 | 2020-04-08 | 11.493 | 134,018 | -10,102 | 0.00% | 1,540,263 |
| 2020-04-09 | 2020-04-07 | 11.760 | 144,120 | -3,367 | 0.00% | 1,694,885 |
| 2020-04-03 | 2020-04-01 | 11.389 | 147,487 | +63,978 | 0.00% | 1,679,732 |
| 2020-03-30 | 2020-03-26 | 11.834 | 83,509 | +56,571 | 0.00% | 988,285 |
| 2020-03-24 | 2020-03-20 | 12.339 | 26,938 | -6,735 | 0.00% | 332,397 |
| 2020-03-23 | 2020-03-19 | 11.582 | 33,673 | +6,735 | 0.00% | 390,002 |
| 2020-03-12 | 2020-03-10 | 12.963 | 26,938 | -16,163 | 0.00% | 349,197 |
| 2020-03-11 | 2020-03-09 | 12.354 | 43,101 | +16,163 | 0.00% | 532,478 |
| 2020-02-24 | 2020-02-20 | 14.121 | 26,938 | -33,673 | 0.00% | 380,397 |
| 2020-01-16 | 2020-01-14 | 15.116 | 60,611 | -3,367 | 0.00% | 916,199 |
| 2020-01-13 | 2020-01-09 | 14.878 | 63,978 | +3,367 | 0.00% | 951,895 |
| 2019-11-29 | 2019-11-27 | 15.146 | 60,611 | -13,469 | 0.00% | 917,999 |
| 2019-11-28 | 2019-11-26 | 15.175 | 74,080 | +13,469 | 0.00% | 1,124,198 |
| 2019-09-13 | 2019-09-11 | 15.207 | 60,611 | +1,072 | 0.00% | 921,697 |
| 2019-06-10 | 2019-06-05 | 16.668 | 59,539 | +1,438 | 0.00% | 992,374 |
| 2019-05-30 | 2019-05-28 | 16.451 | 58,101 | +32,278 | 0.00% | 955,806 |
| 2019-05-17 | 2019-05-15 | 16.668 | 25,823 | +6,456 | 0.00% | 430,408 |
| 2019-04-08 | 2019-04-03 | 18.743 | 19,367 | +1,291 | 0.00% | 363,002 |
| 2019-04-04 | 2019-04-02 | 18.681 | 18,076 | -2,582 | 0.00% | 337,685 |
| 2019-04-03 | 2019-04-01 | 18.403 | 20,658 | +2,582 | 0.00% | 380,160 |
| 2018-11-21 | 2018-11-19 | 19.332 | 18,076 | -6,455 | 0.00% | 349,445 |
| 2018-11-12 | 2018-11-08 | 19.053 | 24,531 | -1,292 | 0.00% | 467,393 |
| 2018-11-06 | 2018-11-02 | 18.681 | 25,823 | -1,291 | 0.00% | 482,409 |
| 2018-10-23 | 2018-10-19 | 18.000 | 27,114 | -1,936 | 0.00% | 488,047 |
| 2018-10-18 | 2018-10-15 | 17.597 | 29,050 | +1,936 | 0.00% | 511,194 |
| 2018-10-16 | 2018-10-12 | 17.907 | 27,114 | +1,291 | 0.00% | 485,527 |
| 2018-10-12 | 2018-10-10 | 18.465 | 25,823 | -12,911 | 0.00% | 476,809 |
| 2018-10-05 | 2018-10-03 | 18.372 | 38,734 | -1,936 | 0.00% | 711,604 |
| 2018-10-03 | 2018-09-28 | 18.062 | 40,670 | -1,937 | 0.00% | 734,572 |
| 2018-09-12 | 2018-09-10 | 17.273 | 42,607 | +576 | 0.00% | 735,943 |
| 2018-06-19 | 2018-06-14 | 18.648 | 42,031 | +905 | 0.00% | 783,806 |
| 2018-04-18 | 2018-04-16 | 18.199 | 41,126 | -6,231 | 0.00% | 748,449 |
| 2018-04-03 | 2018-03-28 | 17.364 | 47,357 | +18,694 | 0.00% | 822,326 |
| 2018-03-13 | 2018-03-09 | 18.488 | 28,663 | -2,493 | 0.00% | 529,916 |
| 2018-01-19 | 2018-01-17 | 18.745 | 31,156 | -1,246 | 0.00% | 584,006 |
| 2018-01-08 | 2018-01-04 | 18.263 | 32,402 | +1,246 | 0.00% | 591,761 |
| 2017-12-29 | 2017-12-27 | 17.878 | 31,156 | -1,246 | 0.00% | 557,005 |
| 2017-11-01 | 2017-10-30 | 18.295 | 32,402 | -623 | 0.00% | 592,801 |
| 2017-09-14 | 2017-09-12 | 19.179 | 33,025 | +306 | 0.00% | 633,394 |
| 2017-06-15 | 2017-06-13 | 20.532 | 32,719 | +607 | 0.00% | 671,786 |
| 2017-06-12 | 2017-06-08 | 20.763 | 32,112 | -6,059 | 0.00% | 666,743 |
| 2017-05-31 | 2017-05-26 | 20.202 | 38,171 | -6,059 | 0.00% | 771,126 |
| 2017-02-24 | 2017-02-22 | 18.948 | 44,230 | -605 | 0.00% | 838,049 |
| 2016-12-29 | 2016-12-23 | 17.990 | 44,835 | +6,058 | 0.00% | 806,592 |
| 2016-09-15 | 2016-09-13 | 19.741 | 38,777 | +6,059 | 0.00% | 765,503 |
| 2016-09-14 | 2016-09-12 | 19.974 | 32,718 | +276 | 0.00% | 653,515 |
| 2016-08-18 | 2016-08-16 | 21.073 | 32,442 | -1,802 | 0.00% | 683,643 |
| 2016-08-11 | 2016-08-09 | 20.707 | 34,244 | -6,008 | 0.00% | 709,076 |
| 2016-06-13 | 2016-06-08 | 19.456 | 40,252 | +719 | 0.00% | 783,146 |
| 2016-03-24 | 2016-03-22 | 20.066 | 39,533 | -1,180 | 0.00% | 793,277 |
| 2016-01-25 | 2016-01-21 | 18.168 | 40,713 | +5,900 | 0.00% | 739,675 |
| 2015-11-20 | 2015-11-18 | 23.218 | 34,813 | +1,770 | 0.00% | 808,305 |
| 2015-10-27 | 2015-10-23 | 24.744 | 33,043 | -5,900 | 0.00% | 817,609 |
| 2015-09-24 | 2015-09-22 | 24.473 | 38,943 | -20,652 | 0.00% | 953,037 |
| 2015-09-22 | 2015-09-18 | 24.642 | 59,595 | -23,602 | 0.00% | 1,468,545 |
| 2015-09-21 | 2015-09-17 | 24.439 | 83,197 | +44,254 | 0.00% | 2,033,228 |
| 2015-09-18 | 2015-09-16 | 24.439 | 38,943 | -11,801 | 0.00% | 951,717 |
| 2015-09-15 | 2015-09-11 | 24.405 | 50,744 | +353 | 0.00% | 1,238,422 |
| 2015-09-11 | 2015-09-09 | 24.064 | 50,391 | -2,929 | 0.00% | 1,212,607 |
| 2015-08-26 | 2015-08-24 | 23.825 | 53,320 | -17,579 | 0.00% | 1,270,351 |
| 2015-08-19 | 2015-08-17 | 25.600 | 70,899 | -1,757 | 0.00% | 1,815,012 |
| 2015-08-18 | 2015-08-14 | 25.498 | 72,656 | -4,102 | 0.00% | 1,852,551 |
| 2015-07-14 | 2015-07-10 | 23.484 | 76,758 | -1,758 | 0.00% | 1,802,562 |
| 2015-07-08 | 2015-07-06 | 22.357 | 78,516 | -2,929 | 0.00% | 1,755,406 |
| 2015-06-22 | 2015-06-18 | 24.542 | 81,445 | +1,757 | 0.00% | 1,998,809 |
| 2015-06-04 | 2015-06-02 | 26.083 | 79,688 | +1,060 | 0.00% | 2,078,530 |
| 2015-05-22 | 2015-05-20 | 25.980 | 78,628 | -141,646 | 0.00% | 2,042,721 |
| 2015-05-07 | 2015-05-05 | 26.775 | 220,274 | -5,781 | 0.00% | 5,897,883 |
| 2015-05-05 | 2015-04-30 | 26.879 | 226,055 | +3,469 | 0.00% | 6,076,131 |
| 2015-05-04 | 2015-04-29 | 27.294 | 222,586 | +11,562 | 0.00% | 6,075,288 |
| 2015-04-24 | 2015-04-22 | 25.772 | 211,024 | +1,157 | 0.00% | 5,438,512 |
| 2015-04-21 | 2015-04-17 | 25.668 | 209,867 | +2,312 | 0.00% | 5,386,914 |
| 2015-02-25 | 2015-02-23 | 23.178 | 207,555 | -1,156 | 0.00% | 4,810,608 |
| 2014-12-02 | 2014-11-28 | 23.385 | 208,711 | -1,156 | 0.00% | 4,880,721 |
| 2014-11-25 | 2014-11-21 | 22.243 | 209,867 | +1,156 | 0.00% | 4,668,175 |
| 2014-11-13 | 2014-11-11 | 23.350 | 208,711 | -578 | 0.00% | 4,873,501 |
| 2014-09-23 | 2014-09-19 | 24.103 | 209,289 | +226 | 0.00% | 5,044,497 |
| 2014-08-26 | 2014-08-22 | 27.428 | 209,063 | +2,311 | 0.00% | 5,734,092 |
| 2014-08-18 | 2014-08-14 | 28.120 | 206,752 | +5,775 | 0.01% | 5,813,906 |
| 2014-07-31 | 2014-07-29 | 26.735 | 200,977 | -11,551 | 0.01% | 5,373,112 |
| 2014-07-21 | 2014-07-17 | 25.177 | 212,528 | +1,155 | 0.01% | 5,350,727 |
| 2014-07-03 | 2014-06-30 | 23.514 | 211,373 | -577 | 0.01% | 4,970,288 |
| 2014-05-16 | 2014-05-14 | 24.506 | 211,950 | +3,785 | 0.01% | 5,194,046 |
| 2014-05-08 | 2014-05-05 | 23.907 | 208,165 | -1,702 | 0.01% | 4,976,511 |
| 2014-04-30 | 2014-04-28 | 24.118 | 209,867 | -2,269 | 0.01% | 5,061,600 |
| 2014-04-23 | 2014-04-17 | 24.435 | 212,136 | +11,344 | 0.01% | 5,183,644 |
| 2014-04-17 | 2014-04-15 | 25.634 | 200,792 | +5,672 | 0.01% | 5,147,169 |
| 2014-04-14 | 2014-04-10 | 25.423 | 195,120 | -1,701 | 0.01% | 4,960,491 |
| 2014-04-08 | 2014-04-04 | 24.964 | 196,821 | +5,672 | 0.01% | 4,913,515 |
| 2014-04-01 | 2014-03-28 | 24.012 | 191,149 | -1,135 | 0.01% | 4,589,937 |
| 2014-03-31 | 2014-03-27 | 25.211 | 192,284 | -10,776 | 0.01% | 4,847,712 |
| 2014-03-28 | 2014-03-26 | 22.320 | 203,060 | -7,941 | 0.01% | 4,532,269 |
| 2014-03-26 | 2014-03-24 | 22.320 | 211,001 | -11,345 | 0.01% | 4,709,511 |
| 2014-03-25 | 2014-03-21 | 21.297 | 222,346 | -5,672 | 0.01% | 4,735,369 |
| 2014-03-24 | 2014-03-20 | 21.333 | 228,018 | -14,180 | 0.01% | 4,864,208 |
| 2014-03-21 | 2014-03-19 | 21.050 | 242,198 | -22,121 | 0.01% | 5,098,383 |
| 2014-03-19 | 2014-03-17 | 21.086 | 264,319 | -34,032 | 0.01% | 5,573,361 |
| 2014-03-18 | 2014-03-14 | 20.592 | 298,351 | -14,181 | 0.01% | 6,143,671 |
| 2014-03-04 | 2014-02-28 | 19.711 | 312,532 | -2,836 | 0.02% | 6,160,187 |
| 2014-03-03 | 2014-02-27 | 20.451 | 315,368 | -17,016 | 0.02% | 6,449,606 |
| 2014-02-27 | 2014-02-25 | 19.640 | 332,384 | -8,508 | 0.02% | 6,528,041 |
| 2014-02-25 | 2014-02-21 | 19.217 | 340,892 | -2,836 | 0.02% | 6,550,899 |
| 2014-02-17 | 2014-02-13 | 17.948 | 343,728 | -2,836 | 0.02% | 6,169,078 |
| 2014-02-05 | 2014-01-30 | 17.101 | 346,564 | +2,836 | 0.02% | 5,926,698 |
| 2014-01-14 | 2014-01-10 | 18.194 | 343,728 | -13,613 | 0.02% | 6,253,918 |
| 2014-01-13 | 2014-01-09 | 18.265 | 357,341 | +17,016 | 0.02% | 6,526,799 |
| 2013-12-23 | 2013-12-19 | 20.945 | 340,325 | -17,016 | 0.02% | 7,128,003 |
| 2013-12-19 | 2013-12-17 | 20.804 | 357,341 | -3,403 | 0.02% | 7,433,998 |
| 2013-12-05 | 2013-12-03 | 21.297 | 360,744 | +2,836 | 0.02% | 7,682,873 |
| 2013-12-03 | 2013-11-29 | 19.711 | 357,908 | +2,836 | 0.02% | 7,054,574 |
| 2013-11-28 | 2013-11-26 | 19.464 | 355,072 | +11,344 | 0.02% | 6,911,035 |
| 2013-11-27 | 2013-11-25 | 19.464 | 343,728 | -8,508 | 0.02% | 6,690,238 |
| 2013-11-25 | 2013-11-21 | 19.887 | 352,236 | +27,793 | 0.02% | 7,004,876 |
| 2013-11-22 | 2013-11-20 | 19.499 | 324,443 | +1,134 | 0.02% | 6,326,320 |
| 2013-09-17 | 2013-09-13 | 17.436 | 323,309 | -17,583 | 0.02% | 5,637,307 |
| 2013-09-12 | 2013-09-10 | 17.489 | 340,892 | -1,702 | 0.02% | 5,961,919 |
| 2013-09-06 | 2013-09-04 | 16.607 | 342,594 | +12,609 | 0.02% | 5,689,556 |
| 2013-08-30 | 2013-08-28 | 15.716 | 329,985 | +1,683 | 0.02% | 5,186,155 |
| 2013-08-15 | 2013-08-12 | 16.821 | 328,302 | -1,683 | 0.02% | 5,522,405 |
| 2013-08-12 | 2013-08-08 | 14.950 | 329,985 | -8,980 | 0.02% | 4,933,315 |
| 2013-08-06 | 2013-08-02 | 15.093 | 338,965 | +1,684 | 0.02% | 5,115,888 |
| 2013-08-01 | 2013-07-30 | 15.271 | 337,281 | +1,684 | 0.02% | 5,150,571 |
| 2013-06-07 | 2013-06-05 | 15.841 | 335,597 | +1,683 | 0.02% | 5,316,215 |
| 2013-06-06 | 2013-06-04 | 15.930 | 333,914 | +6,173 | 0.02% | 5,319,305 |
| 2013-05-21 | 2013-05-16 | 18.065 | 327,741 | +9,640 | 0.02% | 5,920,707 |
| 2013-05-07 | 2013-05-03 | 17.459 | 318,101 | -545 | 0.02% | 5,553,839 |
| 2013-04-05 | 2013-04-02 | 18.230 | 318,646 | +165,042 | 0.02% | 5,809,054 |
| 2013-04-03 | 2013-03-28 | 18.506 | 153,604 | +56,104 | 0.01% | 2,842,567 |
| 2013-04-02 | 2013-03-27 | 18.359 | 97,500 | +2,723 | 0.00% | 1,789,997 |
| 2013-03-28 | 2013-03-26 | 18.359 | 94,777 | +1,090 | 0.00% | 1,740,006 |
| 2013-02-05 | 2013-02-01 | 22.655 | 93,687 | +21,243 | 0.00% | 2,122,473 |
| 2013-01-31 | 2013-01-29 | 22.985 | 72,444 | +1,089 | 0.00% | 1,665,154 |
| 2013-01-30 | 2013-01-28 | 22.728 | 71,355 | +1,090 | 0.00% | 1,621,783 |
| 2013-01-21 | 2013-01-17 | 23.610 | 70,265 | -545 | 0.00% | 1,658,929 |
| 2013-01-11 | 2013-01-09 | 25.005 | 70,810 | -1,090 | 0.00% | 1,770,596 |
| 2013-01-08 | 2013-01-04 | 25.188 | 71,900 | -114,930 | 0.00% | 1,811,051 |
| 2013-01-07 | 2013-01-03 | 24.564 | 186,830 | -34,860 | 0.01% | 4,589,342 |
| 2013-01-04 | 2013-01-02 | 23.646 | 221,690 | -25,601 | 0.01% | 5,242,153 |
| 2013-01-03 | 2012-12-31 | 21.223 | 247,291 | -1,089 | 0.01% | 5,248,242 |
| 2012-12-17 | 2012-12-13 | 19.571 | 248,380 | -3,268 | 0.01% | 4,860,954 |
| 2012-12-14 | 2012-12-12 | 20.085 | 251,648 | -4,903 | 0.01% | 5,054,271 |
| 2012-12-13 | 2012-12-11 | 19.460 | 256,551 | -4,357 | 0.01% | 4,992,606 |
| 2012-11-14 | 2012-11-12 | 18.286 | 260,908 | +2,179 | 0.01% | 4,770,835 |
| 2012-11-13 | 2012-11-09 | 18.102 | 258,729 | +2,178 | 0.01% | 4,683,491 |
| 2012-11-12 | 2012-11-08 | 18.322 | 256,551 | +15,796 | 0.01% | 4,700,585 |
| 2012-11-09 | 2012-11-07 | 18.616 | 240,755 | +1,634 | 0.01% | 4,481,888 |
| 2012-11-08 | 2012-11-06 | 18.579 | 239,121 | +10,894 | 0.01% | 4,442,689 |
| 2012-11-06 | 2012-11-02 | 18.653 | 228,227 | +13,073 | 0.01% | 4,257,047 |
| 2012-11-05 | 2012-11-01 | 18.304 | 215,154 | +7,081 | 0.01% | 3,938,150 |
| 2012-10-31 | 2012-10-29 | 17.827 | 208,073 | +13,617 | 0.01% | 3,709,221 |
| 2012-10-30 | 2012-10-26 | 17.992 | 194,456 | +66,453 | 0.01% | 3,498,607 |
| 2012-10-26 | 2012-10-24 | 18.653 | 128,003 | +54,469 | 0.01% | 2,387,600 |
| 2012-10-19 | 2012-10-17 | 17.845 | 73,534 | -544 | 0.00% | 1,312,206 |
| 2012-09-20 | 2012-09-18 | 17.882 | 74,078 | -2,724 | 0.00% | 1,324,634 |
| 2012-09-10 | 2012-09-06 | 17.244 | 76,802 | +1,090 | 0.00% | 1,324,342 |
| 2012-09-07 | 2012-09-05 | 16.721 | 75,712 | +1,229 | 0.00% | 1,265,985 |
| 2012-09-06 | 2012-09-04 | 16.740 | 74,483 | +5,358 | 0.00% | 1,246,825 |
| 2012-09-05 | 2012-09-03 | 17.468 | 69,125 | +6,966 | 0.00% | 1,207,443 |
| 2012-09-04 | 2012-08-31 | 17.710 | 62,159 | +2,680 | 0.00% | 1,100,845 |
| 2012-07-27 | 2012-07-25 | 19.819 | 59,479 | +2,143 | 0.00% | 1,178,810 |
| 2012-07-05 | 2012-07-03 | 22.245 | 57,336 | -1,608 | 0.00% | 1,275,438 |
| 2012-06-06 | 2012-06-04 | 20.715 | 58,944 | +2,144 | 0.00% | 1,221,008 |
| 2012-05-28 | 2012-05-24 | 20.640 | 56,800 | -5,359 | 0.00% | 1,172,355 |
| 2012-05-23 | 2012-05-21 | 22.484 | 62,159 | +5,359 | 0.00% | 1,397,558 |
| 2012-05-22 | 2012-05-18 | 22.101 | 56,800 | +1,451 | 0.00% | 1,255,313 |
| 2012-05-18 | 2012-05-16 | 22.599 | 55,349 | +1,045 | 0.00% | 1,250,805 |
| 2012-04-26 | 2012-04-24 | 24.131 | 54,304 | +522 | 0.00% | 1,310,389 |
| 2012-04-18 | 2012-04-16 | 24.667 | 53,782 | -522 | 0.00% | 1,326,633 |
| 2012-04-13 | 2012-04-11 | 24.475 | 54,304 | +522 | 0.00% | 1,329,109 |
| 2012-03-20 | 2012-03-16 | 25.854 | 53,782 | +5,221 | 0.00% | 1,390,492 |
| 2012-03-13 | 2012-03-09 | 26.122 | 48,561 | +5,222 | 0.00% | 1,268,527 |
| 2012-03-09 | 2012-03-07 | 26.046 | 43,339 | +5,221 | 0.00% | 1,128,796 |
| 2012-02-06 | 2012-02-02 | 29.033 | 38,118 | -2,610 | 0.00% | 1,106,693 |
| 2012-01-20 | 2012-01-18 | 26.697 | 40,728 | -2,611 | 0.00% | 1,087,311 |
| 2012-01-19 | 2012-01-17 | 26.697 | 43,339 | -5,222 | 0.00% | 1,157,016 |
| 2012-01-16 | 2012-01-12 | 26.544 | 48,561 | +7,833 | 0.00% | 1,288,988 |
| 2012-01-13 | 2012-01-11 | 26.467 | 40,728 | -5,222 | 0.00% | 1,077,951 |
| 2012-01-12 | 2012-01-10 | 26.429 | 45,950 | +5,222 | 0.00% | 1,214,402 |
| 2012-01-05 | 2012-01-03 | 26.735 | 40,728 | -5,222 | 0.00% | 1,088,871 |
| 2012-01-04 | 2011-12-30 | 26.812 | 45,950 | +5,222 | 0.00% | 1,232,002 |
| 2011-12-29 | 2011-12-23 | 26.352 | 40,728 | -5,222 | 0.00% | 1,073,271 |
| 2011-12-28 | 2011-12-22 | 25.624 | 45,950 | +5,222 | 0.00% | 1,177,442 |
| 2011-12-20 | 2011-12-16 | 25.931 | 40,728 | -5,222 | 0.00% | 1,056,111 |
| 2011-12-15 | 2011-12-13 | 25.969 | 45,950 | +5,222 | 0.00% | 1,193,282 |
| 2011-12-14 | 2011-12-12 | 25.854 | 40,728 | -5,222 | 0.00% | 1,052,991 |
| 2011-12-09 | 2011-12-07 | 26.735 | 45,950 | +5,222 | 0.00% | 1,228,482 |
| 2011-12-08 | 2011-12-06 | 26.467 | 40,728 | -5,222 | 0.00% | 1,077,951 |
| 2011-12-06 | 2011-12-02 | 27.157 | 45,950 | +5,222 | 0.00% | 1,247,842 |
| 2011-12-02 | 2011-11-30 | 26.850 | 40,728 | -5,222 | 0.00% | 1,093,551 |
| 2011-12-01 | 2011-11-29 | 26.237 | 45,950 | +4,177 | 0.00% | 1,205,602 |
| 2011-11-30 | 2011-11-28 | 25.739 | 41,773 | +1,045 | 0.00% | 1,075,209 |
| 2011-11-28 | 2011-11-24 | 25.395 | 40,728 | -5,222 | 0.00% | 1,034,271 |
| 2011-11-23 | 2011-11-21 | 26.122 | 45,950 | +5,222 | 0.00% | 1,200,322 |
| 2011-11-22 | 2011-11-18 | 26.927 | 40,728 | -5,222 | 0.00% | 1,096,671 |
| 2011-11-14 | 2011-11-10 | 27.042 | 45,950 | +7,832 | 0.00% | 1,242,562 |
| 2011-11-08 | 2011-11-04 | 27.386 | 38,118 | -5,221 | 0.00% | 1,043,912 |
| 2011-11-03 | 2011-11-01 | 26.122 | 43,339 | +2,611 | 0.00% | 1,132,116 |
| 2011-11-02 | 2011-10-31 | 27.425 | 40,728 | +5,221 | 0.00% | 1,116,951 |
| 2011-10-31 | 2011-10-27 | 26.773 | 35,507 | -10,443 | 0.00% | 950,646 |
| 2011-10-28 | 2011-10-26 | 25.739 | 45,950 | +5,222 | 0.00% | 1,182,722 |
| 2011-10-27 | 2011-10-25 | 25.433 | 40,728 | -2,611 | 0.00% | 1,035,831 |
| 2011-10-26 | 2011-10-24 | 24.016 | 43,339 | -7,833 | 0.00% | 1,040,817 |
| 2011-10-24 | 2011-10-20 | 22.982 | 51,172 | +7,833 | 0.00% | 1,176,011 |
| 2011-10-21 | 2011-10-19 | 24.322 | 43,339 | -5,222 | 0.00% | 1,054,097 |
| 2011-10-20 | 2011-10-18 | 23.977 | 48,561 | +7,833 | 0.00% | 1,164,367 |
| 2011-10-12 | 2011-10-10 | 23.748 | 40,728 | -2,611 | 0.00% | 967,192 |
| 2011-10-10 | 2011-10-06 | 21.718 | 43,339 | -2,611 | 0.00% | 941,217 |
| 2011-10-06 | 2011-10-03 | 20.492 | 45,950 | +2,611 | 0.00% | 941,602 |
| 2011-09-28 | 2011-09-26 | 21.794 | 43,339 | -1,044 | 0.00% | 944,537 |
| 2011-09-22 | 2011-09-20 | 25.203 | 44,383 | +5,221 | 0.00% | 1,118,589 |
| 2011-09-19 | 2011-09-15 | 26.046 | 39,162 | -522 | 0.00% | 1,020,003 |
| 2011-09-08 | 2011-09-06 | 28.745 | 39,684 | +395 | 0.00% | 1,140,706 |
| 2011-08-31 | 2011-08-29 | 28.938 | 39,289 | -517 | 0.00% | 1,136,952 |
| 2011-08-29 | 2011-08-25 | 28.590 | 39,806 | -517 | 0.00% | 1,138,053 |
| 2011-08-24 | 2011-08-22 | 28.126 | 40,323 | +517 | 0.00% | 1,134,114 |
| 2011-08-23 | 2011-08-19 | 28.977 | 39,806 | +5,169 | 0.00% | 1,153,453 |
| 2011-08-22 | 2011-08-18 | 28.397 | 34,637 | +517 | 0.00% | 983,571 |
| 2011-08-19 | 2011-08-17 | 28.435 | 34,120 | +517 | 0.00% | 970,210 |
| 2011-08-16 | 2011-08-12 | 27.081 | 33,603 | -5,686 | 0.00% | 910,009 |
| 2011-08-15 | 2011-08-11 | 26.075 | 39,289 | +5,686 | 0.00% | 1,024,472 |
| 2011-08-12 | 2011-08-10 | 26.733 | 33,603 | -1,034 | 0.00% | 898,308 |
| 2011-08-11 | 2011-08-09 | 26.230 | 34,637 | +1,034 | 0.00% | 908,530 |
| 2011-08-09 | 2011-08-05 | 28.899 | 33,603 | +1,034 | 0.00% | 971,109 |
| 2011-07-20 | 2011-07-18 | 32.575 | 32,569 | +7,238 | 0.00% | 1,060,928 |
| 2011-06-27 | 2011-06-23 | 34.045 | 25,331 | +5,169 | 0.00% | 862,391 |
| 2011-06-23 | 2011-06-21 | 35.206 | 20,162 | -5,169 | 0.00% | 709,814 |
| 2011-06-20 | 2011-06-16 | 36.366 | 25,331 | +5,169 | 0.00% | 921,191 |
| 2011-06-15 | 2011-06-13 | 37.295 | 20,162 | -5,169 | 0.00% | 751,935 |
| 2011-06-14 | 2011-06-10 | 39.558 | 25,331 | +5,169 | 0.00% | 1,002,040 |
| 2011-06-07 | 2011-06-02 | 42.943 | 20,162 | -517 | 0.00% | 865,817 |
| 2011-05-30 | 2011-05-26 | 41.589 | 20,679 | +517 | 0.00% | 860,018 |
| 2011-05-24 | 2011-05-20 | 43.717 | 20,162 | -2,584 | 0.00% | 881,417 |
| 2011-05-12 | 2011-05-09 | 42.363 | 22,746 | +5,169 | 0.00% | 963,582 |
| 2011-05-11 | 2011-05-06 | 42.266 | 17,577 | +2,585 | 0.00% | 742,909 |
| 2011-05-03 | 2011-04-28 | 45.563 | 14,992 | +194 | 0.00% | 683,084 |
| 2011-04-15 | 2011-04-13 | 47.719 | 14,798 | -5,103 | 0.00% | 706,145 |
| 2011-04-11 | 2011-04-07 | 47.229 | 19,901 | -3,062 | 0.00% | 939,905 |
| 2011-04-08 | 2011-04-06 | 45.661 | 22,963 | -5,102 | 0.00% | 1,048,519 |
| 2011-04-06 | 2011-04-01 | 43.898 | 28,065 | -1,021 | 0.00% | 1,231,984 |
| 2011-03-21 | 2011-03-17 | 41.154 | 29,086 | -5,103 | 0.00% | 1,197,003 |
| 2011-03-11 | 2011-03-09 | 42.526 | 34,189 | -5,103 | 0.00% | 1,453,912 |
| 2011-01-14 | 2011-01-12 | 41.840 | 39,292 | -1,530 | 0.00% | 1,643,970 |
| 2010-12-08 | 2010-12-06 | 39.292 | 40,822 | -5,103 | 0.00% | 1,603,986 |
| 2010-11-26 | 2010-11-24 | 39.390 | 45,925 | +5,103 | 0.00% | 1,808,994 |
| 2010-11-25 | 2010-11-23 | 39.586 | 40,822 | +1,530 | 0.00% | 1,615,986 |
| 2010-11-19 | 2010-11-17 | 39.194 | 39,292 | +1,021 | 0.00% | 1,540,019 |
| 2010-11-17 | 2010-11-15 | 42.036 | 38,271 | +1,531 | 0.00% | 1,608,752 |
| 2010-11-16 | 2010-11-12 | 41.546 | 36,740 | -2,552 | 0.00% | 1,526,395 |
| 2010-11-15 | 2010-11-11 | 43.800 | 39,292 | +2,552 | 0.00% | 1,720,971 |
| 2010-11-09 | 2010-11-05 | 44.289 | 36,740 | +7,654 | 0.00% | 1,627,195 |
| 2010-11-04 | 2010-11-02 | 43.114 | 29,086 | -5,103 | 0.00% | 1,254,003 |
| 2010-10-29 | 2010-10-27 | 40.762 | 34,189 | +5,103 | 0.00% | 1,393,611 |
| 2010-10-26 | 2010-10-22 | 40.468 | 29,086 | -5,103 | 0.00% | 1,177,053 |
| 2010-10-22 | 2010-10-20 | 41.154 | 34,189 | +5,103 | 0.00% | 1,407,011 |
| 2010-10-21 | 2010-10-19 | 41.742 | 29,086 | -5,103 | 0.00% | 1,214,103 |
| 2010-10-20 | 2010-10-18 | 38.881 | 34,189 | +5,103 | 0.00% | 1,329,291 |
| 2010-09-07 | 2010-09-03 | 32.546 | 29,086 | +258 | 0.00% | 946,624 |
| 2010-07-08 | 2010-07-06 | 29.580 | 28,828 | -5,057 | 0.00% | 852,727 |
| 2010-06-24 | 2010-06-22 | 30.529 | 33,885 | -10,115 | 0.00% | 1,034,472 |
| 2010-05-27 | 2010-05-25 | 25.467 | 44,000 | -2,529 | 0.00% | 1,120,553 |
| 2010-05-19 | 2010-05-17 | 26.535 | 46,529 | +5,057 | 0.00% | 1,234,639 |
| 2010-05-11 | 2010-05-07 | 30.133 | 41,472 | -1,011 | 0.00% | 1,249,694 |
| 2010-05-07 | 2010-05-05 | 31.506 | 42,483 | +12,644 | 0.00% | 1,338,459 |
| 2010-05-06 | 2010-05-04 | 32.390 | 29,839 | +475 | 0.00% | 966,481 |
| 2010-04-27 | 2010-04-23 | 34.721 | 29,364 | -995 | 0.00% | 1,019,537 |
| 2010-04-23 | 2010-04-21 | 35.725 | 30,359 | +1,493 | 0.00% | 1,084,584 |
| 2010-03-23 | 2010-03-19 | 37.654 | 28,866 | -1,493 | 0.00% | 1,086,926 |
| 2010-03-16 | 2010-03-12 | 38.297 | 30,359 | -1,493 | 0.00% | 1,162,664 |
| 2010-03-15 | 2010-03-11 | 39.784 | 31,852 | +1,493 | 0.00% | 1,267,202 |
| 2010-03-12 | 2010-03-10 | 38.136 | 30,359 | +1,493 | 0.00% | 1,157,784 |
| 2010-02-22 | 2010-02-18 | 34.158 | 28,866 | -4,977 | 0.00% | 986,006 |
| 2010-02-18 | 2010-02-12 | 35.364 | 33,843 | +4,977 | 0.00% | 1,196,811 |
| 2010-02-17 | 2010-02-11 | 34.439 | 28,866 | -498 | 0.00% | 994,126 |
| 2010-02-11 | 2010-02-09 | 32.752 | 29,364 | -497 | 0.00% | 961,716 |
| 2010-02-09 | 2010-02-05 | 32.269 | 29,861 | +995 | 0.00% | 963,593 |
| 2010-01-22 | 2010-01-20 | 38.257 | 28,866 | +2,489 | 0.00% | 1,104,326 |
| 2010-01-13 | 2010-01-11 | 41.894 | 26,377 | +995 | 0.00% | 1,105,033 |
| 2010-01-05 | 2009-12-31 | 41.994 | 25,382 | -995 | 0.00% | 1,065,899 |
| 2009-12-30 | 2009-12-28 | 41.391 | 26,377 | +995 | 0.00% | 1,091,784 |
| 2009-12-21 | 2009-12-17 | 42.396 | 25,382 | -498 | 0.00% | 1,076,099 |
| 2009-12-17 | 2009-12-15 | 43.903 | 25,880 | -995 | 0.00% | 1,136,213 |
| 2009-11-16 | 2009-11-12 | 44.606 | 26,875 | +1,991 | 0.00% | 1,198,796 |
| 2009-11-10 | 2009-11-06 | 40.990 | 24,884 | -996 | 0.00% | 1,019,986 |
| 2009-11-09 | 2009-11-05 | 39.824 | 25,880 | +996 | 0.00% | 1,030,652 |
| 2009-11-04 | 2009-11-02 | 40.387 | 24,884 | +1,493 | 0.00% | 1,004,986 |
| 2009-10-28 | 2009-10-23 | 42.195 | 23,391 | -996 | 0.00% | 986,988 |
| 2009-10-19 | 2009-10-15 | 42.195 | 24,387 | +996 | 0.00% | 1,029,015 |
| 2009-09-25 | 2009-09-23 | 44.405 | 23,391 | +4,977 | 0.00% | 1,038,688 |
| 2009-09-18 | 2009-09-16 | 43.803 | 18,414 | -996 | 0.00% | 806,582 |
| 2009-09-14 | 2009-09-10 | 43.300 | 19,410 | +996 | 0.00% | 840,459 |
| 2009-09-10 | 2009-09-08 | 44.104 | 18,414 | +2,597 | 0.00% | 812,132 |
| 2009-09-09 | 2009-09-07 | 44.408 | 15,817 | -1,483 | 0.00% | 702,394 |
| 2009-09-08 | 2009-09-04 | 42.789 | 17,300 | -989 | 0.00% | 740,250 |
| 2009-09-07 | 2009-09-03 | 40.968 | 18,289 | +2,472 | 0.00% | 749,268 |
| 2009-08-25 | 2009-08-21 | 44.509 | 15,817 | -989 | 0.00% | 703,994 |
| 2009-08-20 | 2009-08-18 | 45.621 | 16,806 | -988 | 0.00% | 766,713 |
| 2009-07-28 | 2009-07-24 | 38.520 | 17,794 | -989 | 0.00% | 685,429 |
| 2009-07-27 | 2009-07-23 | 38.480 | 18,783 | -494 | 0.00% | 722,766 |
| 2009-07-24 | 2009-07-22 | 36.780 | 19,277 | -494 | 0.00% | 709,015 |
| 2009-07-17 | 2009-07-15 | 32.046 | 19,771 | -495 | 0.00% | 633,586 |
| 2009-07-10 | 2009-07-08 | 31.156 | 20,266 | -494 | 0.00% | 631,409 |
| 2009-07-06 | 2009-07-02 | 31.439 | 20,760 | -494 | 0.00% | 652,680 |
| 2009-07-03 | 2009-06-30 | 32.410 | 21,254 | -495 | 0.00% | 688,851 |
| 2009-06-26 | 2009-06-24 | 30.104 | 21,749 | -494 | 0.00% | 654,733 |
| 2009-06-24 | 2009-06-22 | 30.751 | 22,243 | +989 | 0.00% | 684,004 |
| 2009-06-23 | 2009-06-19 | 30.832 | 21,254 | -1,977 | 0.00% | 655,311 |
| 2009-06-22 | 2009-06-18 | 31.277 | 23,231 | +2,471 | 0.00% | 726,607 |
| 2009-06-19 | 2009-06-17 | 32.006 | 20,760 | +1,483 | 0.00% | 664,440 |
| 2009-06-09 | 2009-06-05 | 35.971 | 19,277 | +494 | 0.00% | 693,415 |
| 2009-06-05 | 2009-06-03 | 36.254 | 18,783 | -2,966 | 0.00% | 680,965 |
| 2009-06-03 | 2009-06-01 | 36.659 | 21,749 | +2,966 | 0.00% | 797,296 |
| 2009-06-02 | 2009-05-29 | 36.012 | 18,783 | -1,483 | 0.00% | 676,405 |
| 2009-06-01 | 2009-05-27 | 34.798 | 20,266 | -1,483 | 0.00% | 705,210 |
| 2009-05-29 | 2009-05-26 | 33.988 | 21,749 | +1,978 | 0.00% | 739,215 |
| 2009-05-26 | 2009-05-22 | 32.491 | 19,771 | +1,977 | 0.00% | 642,386 |
| 2009-05-22 | 2009-05-20 | 30.671 | 17,794 | +1,483 | 0.00% | 545,751 |
| 2009-04-16 | 2009-04-14 | 25.046 | 16,311 | -1,483 | 0.00% | 408,529 |
| 2009-04-15 | 2009-04-09 | 21.486 | 17,794 | +4,943 | 0.00% | 382,314 |
| 2009-04-06 | 2009-04-02 | 18.795 | 12,851 | +1,482 | 0.00% | 241,532 |
| 2009-03-23 | 2009-03-19 | 17.965 | 11,369 | -494 | 0.00% | 204,248 |
| 2009-02-20 | 2009-02-18 | 17.460 | 11,863 | +494 | 0.00% | 207,122 |
| 2009-02-18 | 2009-02-16 | 18.370 | 11,369 | -1,977 | 0.00% | 208,848 |
| 2009-02-02 | 2009-01-29 | 18.673 | 13,346 | -1,483 | 0.00% | 249,215 |
| 2009-01-30 | 2009-01-23 | 17.925 | 14,829 | +1,483 | 0.00% | 265,808 |
| 2009-01-29 | 2009-01-22 | 18.208 | 13,346 | -988 | 0.00% | 243,005 |
| 2009-01-23 | 2009-01-21 | 18.208 | 14,334 | +988 | 0.00% | 260,995 |
| 2009-01-19 | 2009-01-15 | 18.532 | 13,346 | -1,483 | 0.00% | 247,325 |
| 2009-01-16 | 2009-01-14 | 19.725 | 14,829 | +495 | 0.00% | 292,508 |
| 2009-01-09 | 2009-01-07 | 23.428 | 14,334 | +494 | 0.00% | 335,813 |
| 2009-01-07 | 2009-01-05 | 22.133 | 13,840 | -1,483 | 0.00% | 306,320 |
| 2009-01-06 | 2009-01-02 | 20.636 | 15,323 | +989 | 0.00% | 316,203 |
| 2008-12-30 | 2008-12-24 | 15.578 | 14,334 | +494 | 0.00% | 223,296 |
| 2008-12-23 | 2008-12-19 | 17.399 | 13,840 | -989 | 0.00% | 240,800 |
| 2008-12-12 | 2008-12-10 | 15.275 | 14,829 | -494 | 0.00% | 226,507 |
| 2008-12-10 | 2008-12-08 | 13.150 | 15,323 | -494 | 0.00% | 201,502 |
| 2008-12-08 | 2008-12-04 | 11.168 | 15,817 | -1,977 | 0.00% | 176,638 |
| 2008-11-25 | 2008-11-21 | 11.734 | 17,794 | -1,483 | 0.00% | 208,797 |
| 2008-11-20 | 2008-11-18 | 12.543 | 19,277 | -494 | 0.00% | 241,798 |
| 2008-11-18 | 2008-11-14 | 12.442 | 19,771 | -4,943 | 0.00% | 245,995 |
| 2008-11-17 | 2008-11-13 | 13.393 | 24,714 | +4,448 | 0.00% | 330,996 |
| 2008-11-03 | 2008-10-30 | 10.116 | 20,266 | -6,920 | 0.00% | 205,003 |
| 2008-10-30 | 2008-10-28 | 8.558 | 27,186 | -1,483 | 0.00% | 232,652 |
| 2008-10-29 | 2008-10-27 | 7.405 | 28,669 | +4,449 | 0.00% | 212,283 |
| 2008-10-27 | 2008-10-23 | 10.116 | 24,220 | -2,471 | 0.00% | 245,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 26,691 | +5,931 | 0.00% | 265,136 |
| 2008-10-23 | 2008-10-21 | 13.191 | 20,760 | +3,460 | 0.00% | 273,840 |
| 2008-10-22 | 2008-10-20 | 29.376 | 17,300 | -5,437 | 0.00% | 508,200 |
| 2008-10-20 | 2008-10-16 | 29.942 | 22,737 | +1,483 | 0.00% | 680,796 |
| 2008-10-15 | 2008-10-13 | 32.087 | 21,254 | -1,977 | 0.00% | 681,971 |
| 2008-10-14 | 2008-10-10 | 29.942 | 23,231 | +988 | 0.00% | 695,587 |
| 2008-10-13 | 2008-10-09 | 34.231 | 22,243 | +2,472 | 0.00% | 761,405 |
| 2008-10-10 | 2008-10-08 | 34.838 | 19,771 | +1,977 | 0.00% | 688,785 |
| 2008-09-22 | 2008-09-18 | 42.890 | 17,794 | +1,483 | 0.00% | 763,188 |
| 2008-09-11 | 2008-09-09 | 51.620 | 16,311 | +201 | 0.00% | 841,973 |
| 2008-09-10 | 2008-09-08 | 53.566 | 16,110 | -976 | 0.00% | 862,947 |
| 2008-09-09 | 2008-09-05 | 51.005 | 17,086 | -3,906 | 0.00% | 871,479 |
| 2008-09-08 | 2008-09-04 | 52.542 | 20,992 | +1,953 | 0.00% | 1,102,956 |
| 2008-09-05 | 2008-09-03 | 53.668 | 19,039 | +1,464 | 0.00% | 1,021,792 |
| 2008-08-13 | 2008-08-11 | 56.741 | 17,575 | -488 | 0.00% | 997,223 |
| 2008-08-07 | 2008-08-04 | 60.633 | 18,063 | +488 | 0.00% | 1,095,213 |
| 2008-07-25 | 2008-07-23 | 64.935 | 17,575 | -488 | 0.00% | 1,141,226 |
| 2008-07-24 | 2008-07-22 | 61.247 | 18,063 | -1,464 | 0.00% | 1,106,313 |
| 2008-07-21 | 2008-07-17 | 57.970 | 19,527 | -4,882 | 0.00% | 1,131,980 |
| 2008-07-11 | 2008-07-09 | 59.609 | 24,409 | -488 | 0.00% | 1,454,990 |
| 2008-07-07 | 2008-07-03 | 55.922 | 24,897 | +1,464 | 0.00% | 1,392,280 |
| 2008-07-04 | 2008-07-02 | 57.765 | 23,433 | -488 | 0.00% | 1,353,611 |
| 2008-07-03 | 2008-06-30 | 58.892 | 23,921 | +1,465 | 0.00% | 1,408,751 |
| 2008-06-27 | 2008-06-25 | 59.404 | 22,456 | +1,464 | 0.00% | 1,333,974 |
| 2008-06-25 | 2008-06-23 | 60.018 | 20,992 | +488 | 0.00% | 1,259,907 |
| 2008-06-13 | 2008-06-11 | 64.525 | 20,504 | +488 | 0.00% | 1,323,019 |
| 2008-06-12 | 2008-06-10 | 65.139 | 20,016 | +977 | 0.00% | 1,303,831 |
| 2008-05-29 | 2008-05-27 | 67.598 | 19,039 | +488 | 0.00% | 1,286,990 |
| 2008-05-28 | 2008-05-26 | 66.778 | 18,551 | +976 | 0.00% | 1,238,802 |
| 2008-05-20 | 2008-05-16 | 71.592 | 17,575 | +1,953 | 0.00% | 1,258,228 |
| 2008-04-29 | 2008-04-25 | 78.450 | 15,622 | +326 | 0.00% | 1,225,542 |
| 2008-04-25 | 2008-04-23 | 74.893 | 15,296 | -1,434 | 0.00% | 1,145,569 |
| 2008-04-23 | 2008-04-21 | 70.291 | 16,730 | -478 | 0.00% | 1,175,968 |
| 2008-04-17 | 2008-04-15 | 68.617 | 17,208 | +478 | 0.00% | 1,180,768 |
| 2008-03-26 | 2008-03-20 | 66.212 | 16,730 | -1,913 | 0.00% | 1,107,720 |
| 2008-03-19 | 2008-03-17 | 71.546 | 18,643 | +957 | 0.00% | 1,333,835 |
| 2008-02-28 | 2008-02-26 | 87.445 | 17,686 | -478 | 0.00% | 1,546,558 |
| 2008-02-26 | 2008-02-22 | 85.249 | 18,164 | +478 | 0.00% | 1,548,458 |
| 2008-02-25 | 2008-02-21 | 85.772 | 17,686 | -1,913 | 0.00% | 1,516,959 |
| 2008-02-18 | 2008-02-14 | 85.772 | 19,599 | -956 | 0.00% | 1,681,040 |
| 2008-01-29 | 2008-01-25 | 83.784 | 20,555 | -956 | 0.00% | 1,722,187 |
| 2008-01-28 | 2008-01-24 | 78.450 | 21,511 | -956 | 0.00% | 1,687,533 |
| 2008-01-24 | 2008-01-22 | 70.500 | 22,467 | +478 | 0.00% | 1,583,928 |
| 2008-01-22 | 2008-01-18 | 78.450 | 21,989 | +478 | 0.00% | 1,725,032 |
| 2008-01-21 | 2008-01-17 | 75.626 | 21,511 | -956 | 0.00% | 1,626,782 |
| 2008-01-18 | 2008-01-16 | 74.057 | 22,467 | +956 | 0.00% | 1,663,829 |
| 2008-01-17 | 2008-01-15 | 80.856 | 21,511 | +956 | 0.00% | 1,739,284 |
| 2008-01-16 | 2008-01-14 | 83.784 | 20,555 | +478 | 0.00% | 1,722,187 |
| 2007-12-03 | 2007-11-29 | 90.270 | 20,077 | -956 | 0.00% | 1,812,341 |
| 2007-11-15 | 2007-11-13 | 85.772 | 21,033 | -956 | 0.00% | 1,804,037 |
| 2007-11-14 | 2007-11-12 | 87.341 | 21,989 | -956 | 0.00% | 1,920,535 |
| 2007-11-09 | 2007-11-07 | 98.115 | 22,945 | +1,912 | 0.00% | 2,251,237 |
| 2007-11-08 | 2007-11-06 | 95.081 | 21,033 | +1,434 | 0.00% | 1,999,841 |
| 2007-11-07 | 2007-11-05 | 94.558 | 19,599 | -478 | 0.00% | 1,853,244 |
| 2007-11-06 | 2007-11-02 | 99.160 | 20,077 | +478 | 0.00% | 1,990,845 |
| 2007-11-02 | 2007-10-31 | 101.462 | 19,599 | -956 | 0.00% | 1,988,548 |
| 2007-10-31 | 2007-10-29 | 101.985 | 20,555 | +2,391 | 0.00% | 2,096,295 |
| 2007-10-30 | 2007-10-26 | 98.951 | 18,164 | +956 | 0.00% | 1,797,351 |
| 2007-10-29 | 2007-10-25 | 96.546 | 17,208 | +1,434 | 0.00% | 1,661,355 |
| 2007-10-15 | 2007-10-11 | 100.102 | 15,774 | +956 | 0.00% | 1,579,007 |
| 2007-10-10 | 2007-10-08 | 99.265 | 14,818 | +2,868 | 0.00% | 1,470,910 |
| 2007-09-24 | 2007-09-20 | 100.939 | 11,950 | -956 | 0.00% | 1,206,217 |
| 2007-09-21 | 2007-09-19 | 98.533 | 12,906 | +956 | 0.00% | 1,271,666 |
| 2007-09-14 | 2007-09-12 | 89.642 | 11,950 | -2,390 | 0.00% | 1,071,221 |
| 2007-09-07 | 2007-09-05 | 87.236 | 14,340 | -956 | 0.00% | 1,250,966 |
| 2007-09-06 | 2007-09-04 | 90.601 | 15,296 | -1,912 | 0.00% | 1,385,836 |
| 2007-09-05 | 2007-09-03 | 90.707 | 17,208 | +241 | 0.00% | 1,560,891 |
| 2007-08-29 | 2007-08-27 | 90.283 | 16,967 | -471 | 0.00% | 1,531,831 |
| 2007-08-28 | 2007-08-24 | 84.766 | 17,438 | +1,414 | 0.00% | 1,478,154 |
| 2007-08-24 | 2007-08-22 | 78.189 | 16,024 | -943 | 0.00% | 1,252,895 |
| 2007-08-22 | 2007-08-20 | 73.945 | 16,967 | -942 | 0.00% | 1,254,625 |
| 2007-08-21 | 2007-08-17 | 66.731 | 17,909 | +1,414 | 0.00% | 1,195,083 |
| 2007-08-15 | 2007-08-13 | 79.356 | 16,495 | -943 | 0.00% | 1,308,971 |
| 2007-07-26 | 2007-07-24 | 87.631 | 17,438 | -1,885 | 0.00% | 1,528,104 |
| 2007-07-25 | 2007-07-23 | 86.676 | 19,323 | +471 | 0.00% | 1,674,838 |
| 2007-07-23 | 2007-07-19 | 82.538 | 18,852 | +471 | 0.00% | 1,556,013 |
| 2007-07-20 | 2007-07-18 | 83.281 | 18,381 | -471 | 0.00% | 1,530,788 |
| 2007-07-19 | 2007-07-17 | 86.464 | 18,852 | +943 | 0.00% | 1,630,013 |
| 2007-07-12 | 2007-07-10 | 90.071 | 17,909 | +1,885 | 0.00% | 1,613,077 |
| 2007-07-11 | 2007-07-09 | 89.540 | 16,024 | +471 | 0.00% | 1,434,794 |
| 2007-07-03 | 2007-06-28 | 83.069 | 15,553 | -471 | 0.00% | 1,291,969 |
| 2007-06-29 | 2007-06-27 | 81.159 | 16,024 | +471 | 0.00% | 1,300,494 |
| 2007-06-26 | 2007-06-22 | 81.265 | 15,553 | 0.00% | 1,263,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy