History of CCASS shareholding
Participant: TAI FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | -1,756 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 1,756 | -2,634 | 0.00% | 14,618 |
| 2024-04-18 | 2024-04-16 | 7.767 | 4,390 | -43,905 | 0.00% | 34,096 |
| 2023-09-22 | 2023-09-20 | 8.719 | 48,295 | +1,298 | 0.00% | 421,066 |
| 2023-06-26 | 2023-06-21 | 12.181 | 46,997 | +2,161 | 0.00% | 572,467 |
| 2023-03-24 | 2023-03-22 | 11.101 | 44,836 | -1,631 | 0.00% | 497,745 |
| 2022-09-21 | 2022-09-19 | 10.050 | 46,467 | +1,150 | 0.00% | 466,990 |
| 2022-06-16 | 2022-06-14 | 11.303 | 45,317 | +2,403 | 0.00% | 512,233 |
| 2022-02-28 | 2022-02-24 | 12.074 | 42,914 | -753 | 0.00% | 518,131 |
| 2022-01-10 | 2022-01-06 | 10.945 | 43,667 | -753 | 0.00% | 477,923 |
| 2021-09-13 | 2021-09-09 | 13.337 | 44,420 | +669 | 0.00% | 592,437 |
| 2021-09-07 | 2021-09-03 | 13.539 | 43,751 | -14,830 | 0.00% | 592,365 |
| 2021-08-27 | 2021-08-25 | 11.584 | 58,581 | -742 | 0.00% | 678,605 |
| 2021-06-11 | 2021-06-09 | 12.933 | 59,323 | +2,538 | 0.00% | 767,221 |
| 2020-09-14 | 2020-09-10 | 9.639 | 56,785 | +846 | 0.00% | 547,356 |
| 2020-06-23 | 2020-06-19 | 11.641 | 55,939 | +2,063 | 0.00% | 651,211 |
| 2020-05-18 | 2020-05-14 | 10.810 | 53,876 | +6,734 | 0.00% | 582,395 |
| 2020-04-24 | 2020-04-22 | 11.211 | 47,142 | +20,204 | 0.00% | 528,501 |
| 2020-03-17 | 2020-03-13 | 12.235 | 26,938 | -1,347 | 0.00% | 329,597 |
| 2019-09-13 | 2019-09-11 | 15.207 | 28,285 | +500 | 0.00% | 430,123 |
| 2019-06-10 | 2019-06-05 | 16.668 | 27,785 | +671 | 0.00% | 463,110 |
| 2018-09-12 | 2018-09-10 | 17.273 | 27,114 | +367 | 0.00% | 468,335 |
| 2018-07-11 | 2018-07-09 | 16.833 | 26,747 | -1,274 | 0.00% | 450,236 |
| 2018-06-26 | 2018-06-22 | 17.430 | 28,021 | -637 | 0.00% | 488,402 |
| 2018-06-19 | 2018-06-14 | 18.648 | 28,658 | +618 | 0.00% | 534,422 |
| 2018-01-17 | 2018-01-15 | 18.520 | 28,040 | -1,869 | 0.00% | 519,298 |
| 2017-11-07 | 2017-11-03 | 18.391 | 29,909 | -6,232 | 0.00% | 550,071 |
| 2017-09-14 | 2017-09-12 | 19.179 | 36,141 | +336 | 0.00% | 693,156 |
| 2017-06-15 | 2017-06-13 | 20.532 | 35,805 | +664 | 0.00% | 735,148 |
| 2017-01-13 | 2017-01-11 | 18.948 | 35,141 | -2,424 | 0.00% | 665,835 |
| 2017-01-09 | 2017-01-05 | 18.749 | 37,565 | -6,665 | 0.00% | 704,323 |
| 2016-11-24 | 2016-11-22 | 19.740 | 44,230 | -3,029 | 0.00% | 873,089 |
| 2016-11-14 | 2016-11-10 | 19.014 | 47,259 | -3,029 | 0.00% | 898,561 |
| 2016-09-14 | 2016-09-12 | 19.974 | 50,288 | +424 | 0.00% | 1,004,462 |
| 2016-09-13 | 2016-09-09 | 20.707 | 49,864 | -6,008 | 0.00% | 1,032,512 |
| 2016-07-29 | 2016-07-27 | 19.941 | 55,872 | -600,776 | 0.00% | 1,114,138 |
| 2016-07-22 | 2016-07-20 | 19.608 | 656,648 | -151,395 | 0.00% | 12,875,548 |
| 2016-07-19 | 2016-07-15 | 19.442 | 808,043 | -148,992 | 0.00% | 15,709,600 |
| 2016-07-13 | 2016-07-11 | 18.876 | 957,035 | -3,605 | 0.01% | 18,064,614 |
| 2016-06-28 | 2016-06-24 | 18.310 | 960,640 | -3,605 | 0.01% | 17,589,000 |
| 2016-06-13 | 2016-06-08 | 19.456 | 964,245 | +17,219 | 0.01% | 18,760,414 |
| 2016-02-22 | 2016-02-18 | 18.270 | 947,026 | -1,770 | 0.01% | 17,301,900 |
| 2016-02-18 | 2016-02-16 | 17.693 | 948,796 | +1,770 | 0.01% | 16,787,518 |
| 2015-09-15 | 2015-09-11 | 24.405 | 947,026 | +6,595 | 0.01% | 23,112,451 |
| 2015-08-13 | 2015-08-11 | 24.166 | 940,431 | +1,758 | 0.01% | 22,726,798 |
| 2015-06-19 | 2015-06-17 | 24.474 | 938,673 | -5,274 | 0.01% | 22,972,673 |
| 2015-06-18 | 2015-06-16 | 24.200 | 943,947 | -586 | 0.01% | 22,843,987 |
| 2015-06-04 | 2015-06-02 | 26.083 | 944,533 | +12,561 | 0.01% | 24,636,583 |
| 2015-05-19 | 2015-05-15 | 26.153 | 931,972 | +2,312 | 0.01% | 24,373,430 |
| 2015-04-30 | 2015-04-28 | 27.190 | 929,660 | -2,891 | 0.01% | 25,277,766 |
| 2015-04-29 | 2015-04-27 | 25.703 | 932,551 | +2,891 | 0.01% | 23,969,192 |
| 2015-04-27 | 2015-04-23 | 25.737 | 929,660 | +1,156 | 0.01% | 23,927,045 |
| 2015-04-10 | 2015-04-08 | 24.942 | 928,504 | -2,890 | 0.01% | 23,158,532 |
| 2015-01-23 | 2015-01-21 | 23.627 | 931,394 | +5,781 | 0.01% | 22,006,254 |
| 2015-01-12 | 2015-01-08 | 23.662 | 925,613 | +115,630 | 0.01% | 21,901,685 |
| 2014-11-27 | 2014-11-25 | 22.659 | 809,983 | -579 | 0.01% | 18,353,090 |
| 2014-10-13 | 2014-10-09 | 23.489 | 810,562 | -5,781 | 0.01% | 19,039,170 |
| 2014-10-03 | 2014-09-29 | 22.970 | 816,343 | +578 | 0.01% | 18,751,359 |
| 2014-09-23 | 2014-09-19 | 24.103 | 815,765 | +883 | 0.01% | 19,662,402 |
| 2014-09-11 | 2014-09-08 | 25.627 | 814,882 | -1,733 | 0.01% | 20,882,799 |
| 2014-09-02 | 2014-08-29 | 26.112 | 816,615 | +1,733 | 0.01% | 21,323,130 |
| 2014-09-01 | 2014-08-28 | 25.488 | 814,882 | +288,760 | 0.01% | 20,769,919 |
| 2014-08-28 | 2014-08-26 | 25.731 | 526,122 | +115,505 | 0.00% | 13,537,471 |
| 2014-08-27 | 2014-08-25 | 26.527 | 410,617 | +115,504 | 0.00% | 10,892,510 |
| 2014-08-26 | 2014-08-22 | 27.428 | 295,113 | +231,008 | 0.00% | 8,094,235 |
| 2014-08-12 | 2014-08-08 | 27.878 | 64,105 | +5,775 | 0.00% | 1,787,105 |
| 2014-08-05 | 2014-08-01 | 26.354 | 58,330 | +5,776 | 0.00% | 1,537,230 |
| 2014-08-04 | 2014-07-31 | 26.804 | 52,554 | -5,776 | 0.00% | 1,408,669 |
| 2014-07-18 | 2014-07-16 | 25.488 | 58,330 | +5,776 | 0.00% | 1,486,730 |
| 2014-07-10 | 2014-07-08 | 24.103 | 52,554 | +5,775 | 0.00% | 1,266,710 |
| 2014-05-27 | 2014-05-23 | 23.445 | 46,779 | -2,888 | 0.00% | 1,096,735 |
| 2014-05-16 | 2014-05-14 | 24.506 | 49,667 | +887 | 0.00% | 1,217,139 |
| 2014-04-17 | 2014-04-15 | 25.634 | 48,780 | +12,479 | 0.00% | 1,250,443 |
| 2014-04-07 | 2014-04-03 | 25.211 | 36,301 | +2,836 | 0.00% | 915,192 |
| 2014-04-01 | 2014-03-28 | 24.012 | 33,465 | -5,672 | 0.00% | 803,573 |
| 2014-03-31 | 2014-03-27 | 25.211 | 39,137 | -2,836 | 0.00% | 986,691 |
| 2014-03-18 | 2014-03-14 | 20.592 | 41,973 | -5,672 | 0.00% | 864,312 |
| 2014-02-24 | 2014-02-20 | 18.864 | 47,645 | -1,702 | 0.00% | 898,791 |
| 2014-02-06 | 2014-02-04 | 16.502 | 49,347 | +1,702 | 0.00% | 814,318 |
| 2014-01-29 | 2014-01-27 | 17.066 | 47,645 | +567 | 0.00% | 813,112 |
| 2013-12-11 | 2013-12-09 | 21.544 | 47,078 | -1,702 | 0.00% | 1,014,254 |
| 2013-12-09 | 2013-12-05 | 21.474 | 48,780 | -1,702 | 0.00% | 1,047,482 |
| 2013-12-06 | 2013-12-04 | 21.579 | 50,482 | -11,344 | 0.00% | 1,089,370 |
| 2013-12-05 | 2013-12-03 | 21.297 | 61,826 | +11,344 | 0.00% | 1,316,727 |
| 2013-12-04 | 2013-12-02 | 21.086 | 50,482 | +2,269 | 0.00% | 1,064,450 |
| 2013-11-25 | 2013-11-21 | 19.887 | 48,213 | -567 | 0.00% | 958,806 |
| 2013-10-08 | 2013-10-04 | 19.640 | 48,780 | -2,836 | 0.00% | 958,042 |
| 2013-09-18 | 2013-09-16 | 17.489 | 51,616 | -3,403 | 0.00% | 902,721 |
| 2013-09-16 | 2013-09-12 | 17.489 | 55,019 | -2,836 | 0.00% | 962,237 |
| 2013-09-12 | 2013-09-10 | 17.489 | 57,855 | -567 | 0.00% | 1,011,836 |
| 2013-09-11 | 2013-09-09 | 16.678 | 58,422 | -2,836 | 0.00% | 974,373 |
| 2013-09-10 | 2013-09-06 | 16.537 | 61,258 | -31,197 | 0.00% | 1,013,032 |
| 2013-09-06 | 2013-09-04 | 16.607 | 92,455 | +6,591 | 0.00% | 1,535,427 |
| 2013-09-05 | 2013-09-03 | 16.536 | 85,864 | -1,683 | 0.00% | 1,419,848 |
| 2013-08-30 | 2013-08-28 | 15.716 | 87,547 | +561 | 0.00% | 1,375,918 |
| 2013-08-23 | 2013-08-21 | 16.001 | 86,986 | +2,806 | 0.00% | 1,391,901 |
| 2013-08-21 | 2013-08-19 | 16.625 | 84,180 | +3,367 | 0.00% | 1,399,501 |
| 2013-08-16 | 2013-08-13 | 16.661 | 80,813 | -1,122 | 0.00% | 1,346,405 |
| 2013-07-05 | 2013-07-03 | 14.326 | 81,935 | -2,806 | 0.00% | 1,173,838 |
| 2013-06-27 | 2013-06-25 | 14.701 | 84,741 | -2,245 | 0.00% | 1,245,748 |
| 2013-06-13 | 2013-06-10 | 15.823 | 86,986 | -3,928 | 0.00% | 1,376,401 |
| 2013-06-11 | 2013-06-07 | 15.734 | 90,914 | -1,123 | 0.00% | 1,430,455 |
| 2013-06-06 | 2013-06-04 | 15.930 | 92,037 | +1,123 | 0.00% | 1,466,164 |
| 2013-06-04 | 2013-05-31 | 16.376 | 90,914 | +1,122 | 0.00% | 1,488,775 |
| 2013-05-31 | 2013-05-29 | 16.768 | 89,792 | -1,684 | 0.00% | 1,505,601 |
| 2013-05-23 | 2013-05-21 | 17.605 | 91,476 | +28,060 | 0.00% | 1,610,448 |
| 2013-05-21 | 2013-05-16 | 18.065 | 63,416 | +3,500 | 0.00% | 1,145,623 |
| 2013-05-08 | 2013-05-06 | 17.790 | 59,916 | -2,179 | 0.00% | 1,065,895 |
| 2013-05-06 | 2013-05-02 | 17.184 | 62,095 | +2,723 | 0.00% | 1,067,039 |
| 2013-05-03 | 2013-04-30 | 17.239 | 59,372 | +1,634 | 0.00% | 1,023,517 |
| 2013-05-02 | 2013-04-29 | 17.147 | 57,738 | +1,090 | 0.00% | 990,048 |
| 2013-04-29 | 2013-04-25 | 17.478 | 56,648 | -1,090 | 0.00% | 990,078 |
| 2013-04-24 | 2013-04-22 | 17.166 | 57,738 | +1,090 | 0.00% | 991,108 |
| 2013-04-23 | 2013-04-19 | 17.496 | 56,648 | +1,089 | 0.00% | 991,118 |
| 2013-04-18 | 2013-04-16 | 17.570 | 55,559 | +545 | 0.00% | 976,144 |
| 2013-04-17 | 2013-04-15 | 17.441 | 55,014 | -1,089 | 0.00% | 959,499 |
| 2013-04-08 | 2013-04-03 | 18.084 | 56,103 | +1,089 | 0.00% | 1,014,542 |
| 2013-04-03 | 2013-03-28 | 18.506 | 55,014 | +1,634 | 0.00% | 1,018,079 |
| 2013-03-26 | 2013-03-22 | 18.396 | 53,380 | +4,358 | 0.00% | 981,960 |
| 2013-03-21 | 2013-03-19 | 18.194 | 49,022 | +5,447 | 0.00% | 891,892 |
| 2013-03-19 | 2013-03-15 | 18.304 | 43,575 | +2,723 | 0.00% | 797,591 |
| 2013-02-07 | 2013-02-05 | 22.178 | 40,852 | +1,634 | 0.00% | 905,999 |
| 2013-02-06 | 2013-02-04 | 22.765 | 39,218 | -1,634 | 0.00% | 892,801 |
| 2013-01-31 | 2013-01-29 | 22.985 | 40,852 | +2,723 | 0.00% | 938,999 |
| 2013-01-21 | 2013-01-17 | 23.610 | 38,129 | -1,634 | 0.00% | 900,211 |
| 2013-01-16 | 2013-01-14 | 24.234 | 39,763 | +5,447 | 0.00% | 963,609 |
| 2013-01-15 | 2013-01-11 | 24.271 | 34,316 | +5,447 | 0.00% | 832,867 |
| 2013-01-14 | 2013-01-10 | 25.188 | 28,869 | +1,634 | 0.00% | 727,166 |
| 2013-01-09 | 2013-01-07 | 25.482 | 27,235 | -2,723 | 0.00% | 694,008 |
| 2013-01-07 | 2013-01-03 | 24.564 | 29,958 | -5,447 | 0.00% | 735,896 |
| 2012-12-13 | 2012-12-11 | 19.460 | 35,405 | -545 | 0.00% | 688,998 |
| 2012-11-28 | 2012-11-26 | 18.120 | 35,950 | -2,723 | 0.00% | 651,424 |
| 2012-11-22 | 2012-11-20 | 17.441 | 38,673 | +2,723 | 0.00% | 674,496 |
| 2012-11-06 | 2012-11-02 | 18.653 | 35,950 | -2,723 | 0.00% | 670,564 |
| 2012-11-05 | 2012-11-01 | 18.304 | 38,673 | -3,813 | 0.00% | 707,865 |
| 2012-11-02 | 2012-10-31 | 18.139 | 42,486 | -1,634 | 0.00% | 770,638 |
| 2012-10-26 | 2012-10-24 | 18.653 | 44,120 | +5,447 | 0.00% | 822,957 |
| 2012-10-22 | 2012-10-18 | 18.506 | 38,673 | -1,634 | 0.00% | 715,675 |
| 2012-10-12 | 2012-10-10 | 17.294 | 40,307 | +1,634 | 0.00% | 697,074 |
| 2012-10-11 | 2012-10-09 | 17.239 | 38,673 | -1,090 | 0.00% | 666,686 |
| 2012-10-10 | 2012-10-08 | 17.239 | 39,763 | +1,090 | 0.00% | 685,476 |
| 2012-10-09 | 2012-10-05 | 17.735 | 38,673 | -2,724 | 0.00% | 685,856 |
| 2012-09-28 | 2012-09-26 | 16.890 | 41,397 | +1,090 | 0.00% | 699,205 |
| 2012-09-21 | 2012-09-19 | 18.139 | 40,307 | -1,090 | 0.00% | 731,114 |
| 2012-09-18 | 2012-09-14 | 17.937 | 41,397 | +1,634 | 0.00% | 742,525 |
| 2012-09-10 | 2012-09-06 | 17.244 | 39,763 | -1,089 | 0.00% | 685,657 |
| 2012-09-07 | 2012-09-05 | 16.721 | 40,852 | +663 | 0.00% | 683,089 |
| 2012-09-06 | 2012-09-04 | 16.740 | 40,189 | +1,072 | 0.00% | 672,753 |
| 2012-09-05 | 2012-09-03 | 17.468 | 39,117 | +1,072 | 0.00% | 683,278 |
| 2012-08-31 | 2012-08-29 | 19.894 | 38,045 | +1,071 | 0.00% | 756,851 |
| 2012-08-28 | 2012-08-24 | 20.789 | 36,974 | +1,608 | 0.00% | 768,666 |
| 2012-08-03 | 2012-08-01 | 21.051 | 35,366 | -1,608 | 0.00% | 744,476 |
| 2012-08-01 | 2012-07-30 | 20.565 | 36,974 | +1,608 | 0.00% | 760,385 |
| 2012-07-12 | 2012-07-10 | 21.984 | 35,366 | +2,679 | 0.00% | 777,476 |
| 2012-06-21 | 2012-06-19 | 21.946 | 32,687 | -1,607 | 0.00% | 717,362 |
| 2012-06-08 | 2012-06-06 | 20.640 | 34,294 | -1,072 | 0.00% | 707,830 |
| 2012-05-31 | 2012-05-29 | 22.320 | 35,366 | +1,607 | 0.00% | 789,356 |
| 2012-05-24 | 2012-05-22 | 21.387 | 33,759 | -1,607 | 0.00% | 721,988 |
| 2012-05-22 | 2012-05-18 | 22.101 | 35,366 | +904 | 0.00% | 781,609 |
| 2012-05-15 | 2012-05-11 | 23.096 | 34,462 | +1,566 | 0.00% | 795,950 |
| 2012-04-20 | 2012-04-18 | 24.897 | 32,896 | -1,566 | 0.00% | 819,001 |
| 2012-04-17 | 2012-04-13 | 24.629 | 34,462 | +1,566 | 0.00% | 848,749 |
| 2012-04-13 | 2012-04-11 | 24.475 | 32,896 | +1,044 | 0.00% | 805,141 |
| 2012-03-28 | 2012-03-26 | 25.126 | 31,852 | -1,044 | 0.00% | 800,329 |
| 2012-03-23 | 2012-03-21 | 25.126 | 32,896 | +1,044 | 0.00% | 826,561 |
| 2012-02-29 | 2012-02-27 | 27.310 | 31,852 | -522 | 0.00% | 869,869 |
| 2012-02-24 | 2012-02-22 | 27.846 | 32,374 | +522 | 0.00% | 901,485 |
| 2012-01-20 | 2012-01-18 | 26.697 | 31,852 | -1,044 | 0.00% | 850,349 |
| 2012-01-16 | 2012-01-12 | 26.544 | 32,896 | -2,611 | 0.00% | 873,181 |
| 2012-01-13 | 2012-01-11 | 26.467 | 35,507 | +2,611 | 0.00% | 939,766 |
| 2012-01-09 | 2012-01-05 | 26.007 | 32,896 | +1,044 | 0.00% | 855,541 |
| 2011-10-31 | 2011-10-27 | 26.773 | 31,852 | -1,044 | 0.00% | 852,789 |
| 2011-10-20 | 2011-10-18 | 23.977 | 32,896 | +1,044 | 0.00% | 788,761 |
| 2011-10-19 | 2011-10-17 | 27.195 | 31,852 | -1,044 | 0.00% | 866,209 |
| 2011-10-18 | 2011-10-14 | 25.126 | 32,896 | +1,044 | 0.00% | 826,561 |
| 2011-10-06 | 2011-10-03 | 20.492 | 31,852 | -1,044 | 0.00% | 652,707 |
| 2011-09-21 | 2011-09-19 | 25.241 | 32,896 | +1,044 | 0.00% | 830,341 |
| 2011-09-08 | 2011-09-06 | 28.745 | 31,852 | +317 | 0.00% | 915,577 |
| 2011-08-24 | 2011-08-22 | 28.126 | 31,535 | +1,034 | 0.00% | 886,945 |
| 2011-07-28 | 2011-07-26 | 33.503 | 30,501 | +5,170 | 0.00% | 1,021,883 |
| 2011-07-20 | 2011-07-18 | 32.575 | 25,331 | +517 | 0.00% | 825,152 |
| 2011-07-07 | 2011-07-05 | 38.184 | 24,814 | -1,551 | 0.00% | 947,509 |
| 2011-06-28 | 2011-06-24 | 35.167 | 26,365 | -517 | 0.00% | 927,174 |
| 2011-06-27 | 2011-06-23 | 34.045 | 26,882 | +517 | 0.00% | 915,195 |
| 2011-06-23 | 2011-06-21 | 35.206 | 26,365 | +1,551 | 0.00% | 928,194 |
| 2011-05-03 | 2011-04-28 | 45.563 | 24,814 | +321 | 0.00% | 1,130,607 |
| 2011-04-15 | 2011-04-13 | 47.719 | 24,493 | -1,531 | 0.00% | 1,168,780 |
| 2011-03-16 | 2011-03-14 | 42.918 | 26,024 | -1,531 | 0.00% | 1,116,889 |
| 2011-03-10 | 2011-03-08 | 43.114 | 27,555 | -5,103 | 0.00% | 1,187,996 |
| 2011-03-02 | 2011-02-28 | 39.782 | 32,658 | +5,103 | 0.00% | 1,299,205 |
| 2011-01-31 | 2011-01-27 | 42.526 | 27,555 | -1,021 | 0.00% | 1,171,796 |
| 2011-01-28 | 2011-01-26 | 42.134 | 28,576 | -5,102 | 0.00% | 1,204,015 |
| 2011-01-14 | 2011-01-12 | 41.840 | 33,678 | -2,552 | 0.00% | 1,409,081 |
| 2011-01-11 | 2011-01-07 | 40.370 | 36,230 | -1,020 | 0.00% | 1,462,606 |
| 2011-01-04 | 2010-12-31 | 39.586 | 37,250 | -1,021 | 0.00% | 1,474,584 |
| 2010-12-17 | 2010-12-15 | 37.509 | 38,271 | +510 | 0.00% | 1,435,501 |
| 2010-12-15 | 2010-12-13 | 37.822 | 37,761 | -5,102 | 0.00% | 1,428,212 |
| 2010-12-10 | 2010-12-08 | 38.606 | 42,863 | +5,102 | 0.00% | 1,654,782 |
| 2010-12-08 | 2010-12-06 | 39.292 | 37,761 | -5,102 | 0.00% | 1,483,713 |
| 2010-12-07 | 2010-12-03 | 39.390 | 42,863 | +5,102 | 0.00% | 1,688,381 |
| 2010-12-03 | 2010-12-01 | 39.292 | 37,761 | +1,021 | 0.00% | 1,483,713 |
| 2010-12-02 | 2010-11-30 | 38.136 | 36,740 | +510 | 0.00% | 1,401,115 |
| 2010-11-26 | 2010-11-24 | 39.390 | 36,230 | +1,021 | 0.00% | 1,427,106 |
| 2010-11-18 | 2010-11-16 | 40.566 | 35,209 | +1,531 | 0.00% | 1,428,288 |
| 2010-11-05 | 2010-11-03 | 44.387 | 33,678 | -1,021 | 0.00% | 1,494,880 |
| 2010-11-03 | 2010-11-01 | 41.644 | 34,699 | -1,531 | 0.00% | 1,445,000 |
| 2010-11-01 | 2010-10-28 | 41.056 | 36,230 | -510 | 0.00% | 1,487,456 |
| 2010-10-25 | 2010-10-21 | 41.252 | 36,740 | -2,552 | 0.00% | 1,515,595 |
| 2010-10-22 | 2010-10-20 | 41.154 | 39,292 | +5,103 | 0.00% | 1,617,020 |
| 2010-10-18 | 2010-10-14 | 37.979 | 34,189 | -2,041 | 0.00% | 1,298,470 |
| 2010-10-13 | 2010-10-11 | 36.333 | 36,230 | +2,041 | 0.00% | 1,316,346 |
| 2010-10-08 | 2010-10-06 | 36.921 | 34,189 | -1,531 | 0.00% | 1,262,290 |
| 2010-10-07 | 2010-10-05 | 35.628 | 35,720 | +1,531 | 0.00% | 1,272,616 |
| 2010-10-06 | 2010-10-04 | 36.059 | 34,189 | -510 | 0.00% | 1,232,810 |
| 2010-09-24 | 2010-09-21 | 34.648 | 34,699 | -510 | 0.00% | 1,202,240 |
| 2010-09-08 | 2010-09-06 | 33.416 | 35,209 | -5,103 | 0.00% | 1,176,533 |
| 2010-09-07 | 2010-09-03 | 32.546 | 40,312 | +358 | 0.00% | 1,311,982 |
| 2010-08-23 | 2010-08-19 | 33.218 | 39,954 | +5,057 | 0.00% | 1,327,191 |
| 2010-07-27 | 2010-07-23 | 30.924 | 34,897 | -1,011 | 0.00% | 1,079,167 |
| 2010-07-08 | 2010-07-06 | 29.580 | 35,908 | +1,011 | 0.00% | 1,062,152 |
| 2010-06-23 | 2010-06-21 | 30.173 | 34,897 | -506 | 0.00% | 1,052,947 |
| 2010-05-11 | 2010-05-07 | 30.133 | 35,403 | +506 | 0.00% | 1,066,814 |
| 2010-05-07 | 2010-05-05 | 31.506 | 34,897 | +1,012 | 0.00% | 1,099,457 |
| 2010-05-06 | 2010-05-04 | 32.390 | 33,885 | +540 | 0.00% | 1,097,530 |
| 2010-05-05 | 2010-05-03 | 33.314 | 33,345 | +498 | 0.00% | 1,110,860 |
| 2010-05-04 | 2010-04-30 | 34.600 | 32,847 | -498 | 0.00% | 1,136,509 |
| 2010-03-12 | 2010-03-10 | 38.136 | 33,345 | -498 | 0.00% | 1,271,660 |
| 2010-03-10 | 2010-03-08 | 35.926 | 33,843 | -995 | 0.00% | 1,215,851 |
| 2010-02-22 | 2010-02-18 | 34.158 | 34,838 | +498 | 0.00% | 1,189,998 |
| 2010-02-18 | 2010-02-12 | 35.364 | 34,340 | -498 | 0.00% | 1,214,386 |
| 2010-02-03 | 2010-02-01 | 34.721 | 34,838 | -498 | 0.00% | 1,209,597 |
| 2010-02-02 | 2010-01-29 | 33.274 | 35,336 | +1,493 | 0.00% | 1,175,768 |
| 2010-02-01 | 2010-01-28 | 32.872 | 33,843 | -497 | 0.00% | 1,112,490 |
| 2010-01-29 | 2010-01-27 | 32.792 | 34,340 | +497 | 0.00% | 1,126,067 |
| 2010-01-25 | 2010-01-21 | 37.293 | 33,843 | -995 | 0.00% | 1,262,091 |
| 2010-01-20 | 2010-01-18 | 39.342 | 34,838 | +1,493 | 0.00% | 1,370,597 |
| 2010-01-19 | 2010-01-15 | 39.623 | 33,345 | +995 | 0.00% | 1,321,240 |
| 2010-01-18 | 2010-01-14 | 40.387 | 32,350 | +996 | 0.00% | 1,306,515 |
| 2009-12-07 | 2009-12-03 | 42.999 | 31,354 | -996 | 0.00% | 1,348,189 |
| 2009-12-02 | 2009-11-30 | 41.191 | 32,350 | +996 | 0.00% | 1,332,515 |
| 2009-11-17 | 2009-11-13 | 44.205 | 31,354 | -498 | 0.00% | 1,385,988 |
| 2009-11-16 | 2009-11-12 | 44.606 | 31,852 | -498 | 0.00% | 1,420,802 |
| 2009-11-02 | 2009-10-29 | 40.688 | 32,350 | +996 | 0.00% | 1,316,265 |
| 2009-10-08 | 2009-10-06 | 40.487 | 31,354 | +497 | 0.00% | 1,269,439 |
| 2009-09-10 | 2009-09-08 | 44.104 | 30,857 | +211 | 0.00% | 1,360,919 |
| 2009-09-01 | 2009-08-28 | 43.801 | 30,646 | +1,483 | 0.00% | 1,342,313 |
| 2009-08-07 | 2009-08-05 | 45.520 | 29,163 | -2,471 | 0.00% | 1,327,507 |
| 2009-08-04 | 2009-07-31 | 44.711 | 31,634 | -2,472 | 0.00% | 1,414,387 |
| 2009-07-30 | 2009-07-28 | 39.329 | 34,106 | -494 | 0.00% | 1,341,371 |
| 2009-07-28 | 2009-07-24 | 38.520 | 34,600 | -494 | 0.00% | 1,332,800 |
| 2009-07-27 | 2009-07-23 | 38.480 | 35,094 | -2,472 | 0.00% | 1,350,409 |
| 2009-07-24 | 2009-07-22 | 36.780 | 37,566 | -988 | 0.00% | 1,381,691 |
| 2009-07-22 | 2009-07-20 | 34.555 | 38,554 | -989 | 0.00% | 1,332,230 |
| 2009-06-19 | 2009-06-17 | 32.006 | 39,543 | +989 | 0.00% | 1,265,605 |
| 2009-06-17 | 2009-06-15 | 31.965 | 38,554 | +494 | 0.00% | 1,232,391 |
| 2009-06-16 | 2009-06-12 | 33.098 | 38,060 | +989 | 0.00% | 1,259,720 |
| 2009-06-11 | 2009-06-09 | 32.936 | 37,071 | +494 | 0.00% | 1,220,986 |
| 2009-06-10 | 2009-06-08 | 35.121 | 36,577 | +494 | 0.00% | 1,284,635 |
| 2009-06-09 | 2009-06-05 | 35.971 | 36,083 | -494 | 0.00% | 1,297,945 |
| 2009-06-08 | 2009-06-04 | 35.324 | 36,577 | +494 | 0.00% | 1,292,035 |
| 2009-06-04 | 2009-06-02 | 35.647 | 36,083 | +3,954 | 0.00% | 1,286,265 |
| 2009-06-02 | 2009-05-29 | 36.012 | 32,129 | -494 | 0.00% | 1,157,015 |
| 2009-06-01 | 2009-05-27 | 34.798 | 32,623 | -1,977 | 0.00% | 1,135,205 |
| 2009-05-29 | 2009-05-26 | 33.988 | 34,600 | +3,954 | 0.00% | 1,176,000 |
| 2009-05-25 | 2009-05-21 | 32.208 | 30,646 | -3,954 | 0.00% | 987,049 |
| 2009-05-22 | 2009-05-20 | 30.671 | 34,600 | +4,449 | 0.00% | 1,061,200 |
| 2009-05-21 | 2009-05-19 | 28.728 | 30,151 | +4,942 | 0.00% | 866,188 |
| 2009-05-20 | 2009-05-18 | 28.728 | 25,209 | +495 | 0.00% | 724,212 |
| 2009-05-13 | 2009-05-11 | 28.324 | 24,714 | -4,943 | 0.00% | 699,992 |
| 2009-05-12 | 2009-05-08 | 28.566 | 29,657 | -3,954 | 0.00% | 847,196 |
| 2009-05-11 | 2009-05-07 | 28.324 | 33,611 | -495 | 0.00% | 951,988 |
| 2009-05-07 | 2009-05-05 | 26.705 | 34,106 | +1,977 | 0.00% | 910,808 |
| 2009-04-20 | 2009-04-16 | 24.925 | 32,129 | +1,978 | 0.00% | 800,811 |
| 2009-04-16 | 2009-04-14 | 25.046 | 30,151 | +3,954 | 0.00% | 755,169 |
| 2009-03-30 | 2009-03-26 | 17.702 | 26,197 | -494 | 0.00% | 463,747 |
| 2009-03-24 | 2009-03-20 | 18.451 | 26,691 | -2,472 | 0.00% | 492,472 |
| 2009-03-20 | 2009-03-18 | 15.962 | 29,163 | -988 | 0.00% | 465,512 |
| 2009-03-13 | 2009-03-11 | 14.546 | 30,151 | -1,483 | 0.00% | 438,584 |
| 2009-03-12 | 2009-03-10 | 14.526 | 31,634 | +11,368 | 0.00% | 459,516 |
| 2009-03-06 | 2009-03-04 | 16.165 | 20,266 | +989 | 0.00% | 327,595 |
| 2009-03-05 | 2009-03-03 | 15.679 | 19,277 | +4,943 | 0.00% | 302,248 |
| 2009-02-25 | 2009-02-23 | 17.561 | 14,334 | -495 | 0.00% | 251,715 |
| 2009-02-24 | 2009-02-20 | 16.792 | 14,829 | -494 | 0.00% | 249,007 |
| 2009-02-23 | 2009-02-19 | 17.318 | 15,323 | +3,460 | 0.00% | 265,362 |
| 2009-01-07 | 2009-01-05 | 22.133 | 11,863 | -988 | 0.00% | 262,563 |
| 2009-01-06 | 2009-01-02 | 20.636 | 12,851 | -4,943 | 0.00% | 265,191 |
| 2008-12-29 | 2008-12-22 | 15.882 | 17,794 | +988 | 0.00% | 282,595 |
| 2008-12-23 | 2008-12-19 | 17.399 | 16,806 | +1,977 | 0.00% | 292,405 |
| 2008-12-22 | 2008-12-18 | 16.691 | 14,829 | +2,472 | 0.00% | 247,507 |
| 2008-12-12 | 2008-12-10 | 15.275 | 12,357 | -9,886 | 0.00% | 188,748 |
| 2008-12-10 | 2008-12-08 | 13.150 | 22,243 | -494 | 0.00% | 292,502 |
| 2008-12-09 | 2008-12-05 | 11.734 | 22,737 | +9,886 | 0.00% | 266,798 |
| 2008-12-03 | 2008-12-01 | 12.199 | 12,851 | -989 | 0.00% | 156,775 |
| 2008-12-01 | 2008-11-27 | 11.006 | 13,840 | +989 | 0.00% | 152,320 |
| 2008-11-17 | 2008-11-13 | 13.393 | 12,851 | -3,955 | 0.00% | 172,114 |
| 2008-11-03 | 2008-10-30 | 10.116 | 16,806 | +3,460 | 0.00% | 170,003 |
| 2008-10-30 | 2008-10-28 | 8.558 | 13,346 | -2,965 | 0.00% | 114,212 |
| 2008-10-29 | 2008-10-27 | 7.405 | 16,311 | -3,955 | 0.00% | 120,777 |
| 2008-10-28 | 2008-10-24 | 10.237 | 20,266 | +4,449 | 0.00% | 207,463 |
| 2008-10-27 | 2008-10-23 | 10.116 | 15,817 | -494 | 0.00% | 159,999 |
| 2008-10-24 | 2008-10-22 | 9.934 | 16,311 | -4,449 | 0.00% | 162,026 |
| 2008-10-23 | 2008-10-21 | 13.191 | 20,760 | +9,886 | 0.00% | 273,840 |
| 2008-10-15 | 2008-10-13 | 32.087 | 10,874 | -989 | 0.00% | 348,911 |
| 2008-10-14 | 2008-10-10 | 29.942 | 11,863 | +2,472 | 0.00% | 355,204 |
| 2008-10-13 | 2008-10-09 | 34.231 | 9,391 | +494 | 0.00% | 321,465 |
| 2008-10-10 | 2008-10-08 | 34.838 | 8,897 | +988 | 0.00% | 309,955 |
| 2008-10-09 | 2008-10-06 | 40.462 | 7,909 | +495 | 0.00% | 320,017 |
| 2008-10-03 | 2008-09-30 | 45.116 | 7,414 | +494 | 0.00% | 334,487 |
| 2008-09-30 | 2008-09-26 | 46.329 | 6,920 | +494 | 0.00% | 320,600 |
| 2008-09-25 | 2008-09-23 | 44.509 | 6,426 | -494 | 0.00% | 286,013 |
| 2008-09-23 | 2008-09-19 | 43.497 | 6,920 | +494 | 0.00% | 301,000 |
| 2008-09-11 | 2008-09-09 | 51.620 | 6,426 | +80 | 0.00% | 331,710 |
| 2008-07-25 | 2008-07-23 | 64.935 | 6,346 | -489 | 0.00% | 412,075 |
| 2008-07-07 | 2008-07-03 | 55.922 | 6,835 | -488 | 0.00% | 382,224 |
| 2008-06-25 | 2008-06-23 | 60.018 | 7,323 | +488 | 0.00% | 439,515 |
| 2008-05-29 | 2008-05-27 | 67.598 | 6,835 | +489 | 0.00% | 462,029 |
| 2008-05-23 | 2008-05-21 | 70.158 | 6,346 | +488 | 0.00% | 445,223 |
| 2008-05-13 | 2008-05-08 | 71.387 | 5,858 | +488 | 0.00% | 418,186 |
| 2008-05-05 | 2008-04-30 | 74.767 | 5,370 | -488 | 0.00% | 401,499 |
| 2008-04-29 | 2008-04-25 | 78.450 | 5,858 | +600 | 0.00% | 459,559 |
| 2008-04-28 | 2008-04-24 | 79.077 | 5,258 | -956 | 0.00% | 415,789 |
| 2008-04-11 | 2008-04-09 | 69.663 | 6,214 | +478 | 0.00% | 432,888 |
| 2008-04-10 | 2008-04-08 | 72.697 | 5,736 | -478 | 0.00% | 416,989 |
| 2008-04-03 | 2008-04-01 | 69.454 | 6,214 | +478 | 0.00% | 431,588 |
| 2008-04-02 | 2008-03-31 | 69.036 | 5,736 | -478 | 0.00% | 395,989 |
| 2008-03-31 | 2008-03-27 | 68.199 | 6,214 | +478 | 0.00% | 423,789 |
| 2008-03-28 | 2008-03-26 | 70.291 | 5,736 | -478 | 0.00% | 403,189 |
| 2008-03-26 | 2008-03-20 | 66.212 | 6,214 | +478 | 0.00% | 411,439 |
| 2008-03-19 | 2008-03-17 | 71.546 | 5,736 | +478 | 0.00% | 410,389 |
| 2008-03-12 | 2008-03-10 | 80.646 | 5,258 | +956 | 0.00% | 424,039 |
| 2008-02-29 | 2008-02-27 | 88.596 | 4,302 | -956 | 0.00% | 381,140 |
| 2008-02-13 | 2008-02-11 | 79.914 | 5,258 | +956 | 0.00% | 420,189 |
| 2008-02-12 | 2008-02-06 | 83.471 | 4,302 | -1,434 | 0.00% | 359,090 |
| 2008-01-18 | 2008-01-16 | 74.057 | 5,736 | +1,434 | 0.00% | 424,789 |
| 2008-01-17 | 2008-01-15 | 80.856 | 4,302 | +956 | 0.00% | 347,841 |
| 2007-12-10 | 2007-12-06 | 98.428 | 3,346 | -478 | 0.00% | 329,341 |
| 2007-12-03 | 2007-11-29 | 90.270 | 3,824 | -478 | 0.00% | 345,191 |
| 2007-11-23 | 2007-11-21 | 82.215 | 4,302 | +478 | 0.00% | 353,690 |
| 2007-11-09 | 2007-11-07 | 98.115 | 3,824 | -478 | 0.00% | 375,190 |
| 2007-11-08 | 2007-11-06 | 95.081 | 4,302 | +478 | 0.00% | 409,039 |
| 2007-10-18 | 2007-10-16 | 98.010 | 3,824 | -478 | 0.00% | 374,790 |
| 2007-10-12 | 2007-10-10 | 99.265 | 4,302 | -47,801 | 0.00% | 427,038 |
| 2007-10-08 | 2007-10-04 | 94.977 | 52,103 | +45,411 | 0.00% | 4,948,561 |
| 2007-09-28 | 2007-09-25 | 102.403 | 6,692 | +478 | 0.00% | 685,281 |
| 2007-09-21 | 2007-09-19 | 98.533 | 6,214 | -956 | 0.00% | 612,283 |
| 2007-09-20 | 2007-09-18 | 95.081 | 7,170 | -478 | 0.00% | 681,732 |
| 2007-09-14 | 2007-09-12 | 89.642 | 7,648 | -478 | 0.00% | 685,581 |
| 2007-09-13 | 2007-09-11 | 88.910 | 8,126 | +478 | 0.00% | 722,480 |
| 2007-09-05 | 2007-09-03 | 90.707 | 7,648 | +107 | 0.00% | 693,729 |
| 2007-09-04 | 2007-08-31 | 90.495 | 7,541 | -2,828 | 0.00% | 682,424 |
| 2007-08-29 | 2007-08-27 | 90.283 | 10,369 | -471 | 0.00% | 936,144 |
| 2007-08-28 | 2007-08-24 | 84.766 | 10,840 | +471 | 0.00% | 918,866 |
| 2007-08-24 | 2007-08-22 | 78.189 | 10,369 | +472 | 0.00% | 810,738 |
| 2007-08-23 | 2007-08-21 | 75.749 | 9,897 | +471 | 0.00% | 749,683 |
| 2007-08-21 | 2007-08-17 | 66.731 | 9,426 | +471 | 0.00% | 629,005 |
| 2007-08-20 | 2007-08-16 | 70.762 | 8,955 | -942 | 0.00% | 633,676 |
| 2007-08-03 | 2007-08-01 | 82.538 | 9,897 | -943 | 0.00% | 816,882 |
| 2007-08-01 | 2007-07-30 | 83.069 | 10,840 | -471 | 0.00% | 900,466 |
| 2007-07-31 | 2007-07-27 | 83.281 | 11,311 | +1,885 | 0.00% | 941,991 |
| 2007-07-19 | 2007-07-17 | 86.464 | 9,426 | -943 | 0.00% | 815,007 |
| 2007-07-11 | 2007-07-09 | 89.540 | 10,369 | -471 | 0.00% | 928,443 |
| 2007-07-10 | 2007-07-06 | 87.312 | 10,840 | -471 | 0.00% | 946,467 |
| 2007-06-26 | 2007-06-22 | 81.265 | 11,311 | 0.00% | 919,191 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy