History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 435,000 | +0 | 0.00% | 4,945,950 |
| 2025-10-13 | 2025-10-09 | 11.420 | 435,000 | +0 | 0.00% | 4,967,700 |
| 2025-10-10 | 2025-10-08 | 10.990 | 435,000 | +0 | 0.00% | 4,780,650 |
| 2025-10-09 | 2025-10-06 | 10.970 | 435,000 | +0 | 0.00% | 4,771,950 |
| 2025-10-08 | 2025-10-03 | 11.050 | 435,000 | +20,000 | 0.00% | 4,806,750 |
| 2025-10-03 | 2025-09-30 | 11.420 | 415,000 | -10,000 | 0.00% | 4,739,300 |
| 2025-10-02 | 2025-09-29 | 11.320 | 425,000 | -10,000 | 0.00% | 4,811,000 |
| 2025-09-29 | 2025-09-25 | 11.130 | 435,000 | +20,000 | 0.00% | 4,841,550 |
| 2025-09-25 | 2025-09-23 | 11.500 | 415,000 | -10,000 | 0.00% | 4,772,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 425,000 | +10,000 | 0.00% | 4,815,250 |
| 2025-09-22 | 2025-09-18 | 12.425 | 415,000 | +7,514 | 0.00% | 5,156,359 |
| 2025-07-28 | 2025-07-24 | 12.568 | 407,486 | -9,819 | 0.00% | 5,121,098 |
| 2025-07-25 | 2025-07-23 | 11.916 | 417,305 | -9,819 | 0.00% | 4,972,499 |
| 2025-07-07 | 2025-07-03 | 10.979 | 427,124 | -13,747 | 0.00% | 4,689,300 |
| 2025-06-27 | 2025-06-25 | 12.297 | 440,871 | +15,138 | 0.00% | 5,421,499 |
| 2025-06-26 | 2025-06-24 | 12.255 | 425,733 | -9,482 | 0.00% | 5,217,383 |
| 2025-06-23 | 2025-06-19 | 11.622 | 435,215 | -2,844 | 0.00% | 5,058,185 |
| 2025-06-17 | 2025-06-13 | 11.791 | 438,059 | -3,793 | 0.00% | 5,165,159 |
| 2025-06-09 | 2025-06-05 | 10.821 | 441,852 | -15,171 | 0.00% | 4,781,162 |
| 2025-05-08 | 2025-05-06 | 10.114 | 457,023 | -47,409 | 0.00% | 4,622,383 |
| 2025-04-25 | 2025-04-23 | 9.640 | 504,432 | +948 | 0.00% | 4,862,483 |
| 2025-03-26 | 2025-03-24 | 10.198 | 503,484 | +3,793 | 0.00% | 5,134,775 |
| 2025-03-07 | 2025-03-05 | 9.893 | 499,691 | -9,482 | 0.00% | 4,943,262 |
| 2025-02-18 | 2025-02-14 | 9.692 | 509,173 | +18,964 | 0.00% | 4,935,034 |
| 2025-02-17 | 2025-02-13 | 9.481 | 490,209 | -66,373 | 0.00% | 4,647,830 |
| 2025-02-14 | 2025-02-12 | 9.492 | 556,582 | +47,409 | 0.00% | 5,283,004 |
| 2025-02-10 | 2025-02-06 | 9.481 | 509,173 | -28,445 | 0.00% | 4,827,634 |
| 2025-02-06 | 2025-02-04 | 9.429 | 537,618 | -9,482 | 0.00% | 5,068,980 |
| 2025-01-23 | 2025-01-21 | 9.260 | 547,100 | -9,482 | 0.00% | 5,066,062 |
| 2025-01-16 | 2025-01-14 | 8.870 | 556,582 | -2,844 | 0.00% | 4,936,674 |
| 2025-01-15 | 2025-01-13 | 8.775 | 559,426 | +2,844 | 0.00% | 4,908,799 |
| 2025-01-08 | 2025-01-06 | 9.017 | 556,582 | +9,482 | 0.00% | 5,018,854 |
| 2025-01-06 | 2025-01-02 | 9.186 | 547,100 | +9,482 | 0.00% | 5,025,672 |
| 2024-12-30 | 2024-12-24 | 9.618 | 537,618 | +18,964 | 0.00% | 5,171,040 |
| 2024-12-19 | 2024-12-17 | 9.207 | 518,654 | +9,481 | 0.00% | 4,775,306 |
| 2024-12-04 | 2024-12-02 | 9.249 | 509,173 | -9,481 | 0.00% | 4,709,494 |
| 2024-12-02 | 2024-11-28 | 9.070 | 518,654 | +9,481 | 0.00% | 4,704,196 |
| 2024-11-29 | 2024-11-27 | 9.355 | 509,173 | -9,481 | 0.00% | 4,763,194 |
| 2024-11-28 | 2024-11-26 | 9.102 | 518,654 | +9,481 | 0.00% | 4,720,606 |
| 2024-11-26 | 2024-11-22 | 9.154 | 509,173 | +9,482 | 0.00% | 4,661,164 |
| 2024-11-19 | 2024-11-15 | 9.207 | 499,691 | -9,482 | 0.00% | 4,600,712 |
| 2024-11-18 | 2024-11-14 | 9.175 | 509,173 | +9,482 | 0.00% | 4,671,904 |
| 2024-10-10 | 2024-10-08 | 10.420 | 499,691 | -2,844 | 0.00% | 5,206,762 |
| 2024-10-04 | 2024-10-02 | 10.230 | 502,535 | -9,482 | 0.00% | 5,140,997 |
| 2024-10-03 | 2024-09-30 | 9.682 | 512,017 | -89,129 | 0.00% | 4,957,199 |
| 2024-10-02 | 2024-09-27 | 9.450 | 601,146 | -6,637 | 0.00% | 5,680,640 |
| 2024-09-30 | 2024-09-26 | 9.228 | 607,783 | -4,741 | 0.00% | 5,608,747 |
| 2024-09-27 | 2024-09-25 | 8.943 | 612,524 | -18,964 | 0.00% | 5,478,078 |
| 2024-09-26 | 2024-09-24 | 8.638 | 631,488 | -20,860 | 0.00% | 5,454,542 |
| 2024-09-23 | 2024-09-19 | 8.343 | 652,348 | -1,089 | 0.00% | 5,442,512 |
| 2024-09-20 | 2024-09-17 | 8.213 | 653,437 | -9,230 | 0.00% | 5,366,637 |
| 2024-09-13 | 2024-09-11 | 7.801 | 662,667 | +9,230 | 0.00% | 5,169,603 |
| 2024-09-11 | 2024-09-09 | 7.953 | 653,437 | +16,612 | 0.00% | 5,196,717 |
| 2024-09-04 | 2024-09-02 | 8.148 | 636,825 | +9,230 | 0.00% | 5,188,804 |
| 2024-09-02 | 2024-08-29 | 8.451 | 627,595 | -9,230 | 0.00% | 5,303,999 |
| 2024-08-30 | 2024-08-28 | 8.451 | 636,825 | -9,229 | 0.00% | 5,382,004 |
| 2024-08-26 | 2024-08-22 | 8.061 | 646,054 | -10,152 | 0.00% | 5,208,001 |
| 2024-08-21 | 2024-08-19 | 7.985 | 656,206 | -9,229 | 0.00% | 5,240,069 |
| 2024-08-13 | 2024-08-09 | 7.693 | 665,435 | +922 | 0.00% | 5,119,096 |
| 2024-08-12 | 2024-08-08 | 7.606 | 664,513 | +1,846 | 0.00% | 5,054,404 |
| 2024-08-09 | 2024-08-07 | 7.628 | 662,667 | +4,615 | 0.00% | 5,054,723 |
| 2024-08-08 | 2024-08-06 | 7.541 | 658,052 | +2,769 | 0.00% | 4,962,480 |
| 2024-07-30 | 2024-07-26 | 7.682 | 655,283 | +9,229 | 0.00% | 5,033,898 |
| 2024-07-29 | 2024-07-25 | 7.693 | 646,054 | +9,229 | 0.00% | 4,970,001 |
| 2024-07-25 | 2024-07-23 | 7.845 | 636,825 | -9,229 | 0.00% | 4,995,604 |
| 2024-07-23 | 2024-07-19 | 7.758 | 646,054 | +9,229 | 0.00% | 5,012,001 |
| 2024-07-18 | 2024-07-16 | 7.877 | 636,825 | +9,230 | 0.00% | 5,016,304 |
| 2024-07-16 | 2024-07-12 | 8.159 | 627,595 | -18,459 | 0.00% | 5,120,399 |
| 2024-07-05 | 2024-07-03 | 7.866 | 646,054 | -9,229 | 0.00% | 5,082,001 |
| 2024-07-02 | 2024-06-27 | 7.530 | 655,283 | +9,229 | 0.00% | 4,934,499 |
| 2024-06-27 | 2024-06-25 | 8.621 | 646,054 | +31,388 | 0.00% | 5,569,591 |
| 2024-06-20 | 2024-06-18 | 8.462 | 614,666 | +8,781 | 0.00% | 5,200,997 |
| 2024-06-19 | 2024-06-17 | 8.496 | 605,885 | +8,781 | 0.00% | 5,147,397 |
| 2024-06-13 | 2024-06-11 | 8.894 | 597,104 | +8,780 | 0.00% | 5,310,796 |
| 2024-05-23 | 2024-05-21 | 9.794 | 588,324 | +4,391 | 0.00% | 5,762,005 |
| 2024-05-22 | 2024-05-20 | 9.919 | 583,933 | -4,391 | 0.00% | 5,792,150 |
| 2024-05-14 | 2024-05-10 | 9.361 | 588,324 | -21,952 | 0.00% | 5,507,405 |
| 2024-05-07 | 2024-05-03 | 8.689 | 610,276 | -878 | 0.00% | 5,302,851 |
| 2024-05-06 | 2024-05-02 | 8.632 | 611,154 | +4,391 | 0.00% | 5,275,680 |
| 2024-04-30 | 2024-04-26 | 8.541 | 606,763 | -13,172 | 0.00% | 5,182,496 |
| 2024-04-25 | 2024-04-23 | 8.143 | 619,935 | -4,390 | 0.00% | 5,047,901 |
| 2024-04-23 | 2024-04-19 | 7.892 | 624,325 | +4,390 | 0.00% | 4,927,227 |
| 2024-04-22 | 2024-04-18 | 7.972 | 619,935 | -4,390 | 0.00% | 4,942,001 |
| 2024-04-18 | 2024-04-16 | 7.767 | 624,325 | +17,562 | 0.00% | 4,849,017 |
| 2024-04-17 | 2024-04-15 | 7.915 | 606,763 | -8,781 | 0.00% | 4,802,446 |
| 2024-04-09 | 2024-04-05 | 8.234 | 615,544 | +2,634 | 0.00% | 5,068,226 |
| 2024-04-08 | 2024-04-03 | 8.279 | 612,910 | +8,781 | 0.00% | 5,074,459 |
| 2024-04-03 | 2024-03-28 | 8.564 | 604,129 | -8,781 | 0.00% | 5,173,758 |
| 2024-04-02 | 2024-03-27 | 8.632 | 612,910 | +8,781 | 0.00% | 5,290,839 |
| 2024-03-20 | 2024-03-18 | 9.213 | 604,129 | -8,781 | 0.00% | 5,565,918 |
| 2024-03-19 | 2024-03-15 | 9.202 | 612,910 | +4,390 | 0.00% | 5,639,839 |
| 2024-03-18 | 2024-03-14 | 9.338 | 608,520 | +13,172 | 0.00% | 5,682,603 |
| 2024-03-14 | 2024-03-12 | 9.486 | 595,348 | -17,562 | 0.00% | 5,647,738 |
| 2024-03-13 | 2024-03-11 | 9.054 | 612,910 | +8,781 | 0.00% | 5,549,099 |
| 2024-03-12 | 2024-03-08 | 9.088 | 604,129 | -8,781 | 0.00% | 5,490,238 |
| 2024-03-01 | 2024-02-28 | 9.042 | 612,910 | +8,781 | 0.00% | 5,542,119 |
| 2024-02-28 | 2024-02-26 | 9.259 | 604,129 | +8,781 | 0.00% | 5,593,438 |
| 2024-02-26 | 2024-02-22 | 9.395 | 595,348 | +8,781 | 0.00% | 5,593,498 |
| 2024-02-23 | 2024-02-21 | 9.270 | 586,567 | -17,562 | 0.00% | 5,437,517 |
| 2024-02-19 | 2024-02-15 | 8.746 | 604,129 | +8,781 | 0.00% | 5,283,838 |
| 2024-02-16 | 2024-02-14 | 8.803 | 595,348 | -8,781 | 0.00% | 5,240,938 |
| 2024-02-15 | 2024-02-09 | 8.632 | 604,129 | +17,562 | 0.00% | 5,215,038 |
| 2024-02-08 | 2024-02-06 | 8.963 | 586,567 | -17,562 | 0.00% | 5,257,157 |
| 2024-02-01 | 2024-01-30 | 8.382 | 604,129 | +8,781 | 0.00% | 5,063,678 |
| 2024-01-31 | 2024-01-29 | 8.792 | 595,348 | -8,781 | 0.00% | 5,234,158 |
| 2024-01-30 | 2024-01-26 | 8.427 | 604,129 | +8,781 | 0.00% | 5,091,198 |
| 2024-01-29 | 2024-01-25 | 8.496 | 595,348 | -8,781 | 0.00% | 5,057,878 |
| 2024-01-19 | 2024-01-17 | 7.847 | 604,129 | +15,805 | 0.00% | 4,740,318 |
| 2023-12-27 | 2023-12-21 | 8.496 | 588,324 | +2,635 | 0.00% | 4,998,204 |
| 2023-12-21 | 2023-12-19 | 8.405 | 585,689 | +1,756 | 0.00% | 4,922,458 |
| 2023-12-20 | 2023-12-18 | 8.416 | 583,933 | +26,343 | 0.00% | 4,914,350 |
| 2023-12-19 | 2023-12-15 | 8.723 | 557,590 | -17,562 | 0.00% | 4,864,098 |
| 2023-12-18 | 2023-12-14 | 8.348 | 575,152 | -8,781 | 0.00% | 4,801,149 |
| 2023-12-15 | 2023-12-13 | 8.211 | 583,933 | +17,562 | 0.00% | 4,794,650 |
| 2023-12-14 | 2023-12-12 | 8.268 | 566,371 | -17,562 | 0.00% | 4,682,699 |
| 2023-12-11 | 2023-12-07 | 8.120 | 583,933 | +2,634 | 0.00% | 4,741,450 |
| 2023-12-08 | 2023-12-06 | 8.291 | 581,299 | -2,634 | 0.00% | 4,819,362 |
| 2023-12-05 | 2023-12-01 | 8.211 | 583,933 | +2,634 | 0.00% | 4,794,650 |
| 2023-11-27 | 2023-11-23 | 8.587 | 581,299 | +2,635 | 0.00% | 4,991,482 |
| 2023-11-24 | 2023-11-22 | 8.405 | 578,664 | +8,780 | 0.00% | 4,863,416 |
| 2023-11-23 | 2023-11-21 | 8.541 | 569,884 | -878 | 0.00% | 4,867,504 |
| 2023-11-22 | 2023-11-20 | 8.530 | 570,762 | -7,902 | 0.00% | 4,868,503 |
| 2023-11-17 | 2023-11-15 | 8.234 | 578,664 | -3,513 | 0.00% | 4,764,566 |
| 2023-11-15 | 2023-11-13 | 7.835 | 582,177 | -8,781 | 0.00% | 4,561,441 |
| 2023-11-09 | 2023-11-07 | 7.744 | 590,958 | +17,562 | 0.00% | 4,576,402 |
| 2023-11-07 | 2023-11-03 | 7.881 | 573,396 | -8,781 | 0.00% | 4,518,761 |
| 2023-10-26 | 2023-10-24 | 7.516 | 582,177 | +3,513 | 0.00% | 4,375,801 |
| 2023-10-25 | 2023-10-20 | 7.585 | 578,664 | -9,660 | 0.00% | 4,388,937 |
| 2023-10-24 | 2023-10-19 | 7.642 | 588,324 | +4,391 | 0.00% | 4,495,704 |
| 2023-10-19 | 2023-10-17 | 7.903 | 583,933 | +3,512 | 0.00% | 4,615,100 |
| 2023-10-13 | 2023-10-11 | 7.960 | 580,421 | +8,781 | 0.00% | 4,620,393 |
| 2023-10-12 | 2023-10-10 | 7.926 | 571,640 | -4,390 | 0.00% | 4,530,962 |
| 2023-10-11 | 2023-10-09 | 7.881 | 576,030 | +4,390 | 0.00% | 4,539,519 |
| 2023-10-10 | 2023-10-06 | 7.938 | 571,640 | -8,781 | 0.00% | 4,537,472 |
| 2023-10-09 | 2023-10-05 | 7.801 | 580,421 | +3,513 | 0.00% | 4,527,853 |
| 2023-10-05 | 2023-10-03 | 7.858 | 576,908 | +8,781 | 0.00% | 4,533,298 |
| 2023-10-04 | 2023-09-29 | 8.200 | 568,127 | -8,781 | 0.00% | 4,658,397 |
| 2023-10-03 | 2023-09-28 | 7.972 | 576,908 | +8,781 | 0.00% | 4,598,998 |
| 2023-09-29 | 2023-09-27 | 8.040 | 568,127 | -8,781 | 0.00% | 4,567,817 |
| 2023-09-28 | 2023-09-26 | 8.006 | 576,908 | +8,781 | 0.00% | 4,618,708 |
| 2023-09-22 | 2023-09-20 | 8.719 | 568,127 | +16,979 | 0.00% | 4,953,286 |
| 2023-09-19 | 2023-09-15 | 8.953 | 551,148 | +855 | 0.00% | 4,934,252 |
| 2023-08-22 | 2023-08-18 | 8.906 | 550,293 | +8,545 | 0.00% | 4,900,838 |
| 2023-08-21 | 2023-08-17 | 9.163 | 541,748 | +1,709 | 0.00% | 4,964,217 |
| 2023-08-01 | 2023-07-28 | 10.135 | 540,039 | -2,564 | 0.00% | 5,473,117 |
| 2023-07-31 | 2023-07-27 | 10.006 | 542,603 | -854 | 0.00% | 5,429,252 |
| 2023-07-27 | 2023-07-25 | 10.053 | 543,457 | +2,563 | 0.00% | 5,463,237 |
| 2023-07-20 | 2023-07-18 | 9.983 | 540,894 | +855 | 0.00% | 5,399,492 |
| 2023-07-12 | 2023-07-10 | 9.877 | 540,039 | +1,709 | 0.00% | 5,334,077 |
| 2023-07-11 | 2023-07-07 | 9.947 | 538,330 | +5,127 | 0.00% | 5,354,997 |
| 2023-07-10 | 2023-07-06 | 10.193 | 533,203 | -6,836 | 0.00% | 5,435,036 |
| 2023-07-07 | 2023-07-05 | 10.743 | 540,039 | +8,545 | 0.00% | 5,801,757 |
| 2023-07-05 | 2023-07-03 | 11.188 | 531,494 | -8,545 | 0.00% | 5,946,316 |
| 2023-06-28 | 2023-06-26 | 10.755 | 540,039 | +2,563 | 0.00% | 5,808,077 |
| 2023-06-27 | 2023-06-23 | 12.034 | 537,476 | +8,545 | 0.00% | 6,467,841 |
| 2023-06-26 | 2023-06-21 | 12.181 | 528,931 | +24,317 | 0.00% | 6,442,872 |
| 2023-06-20 | 2023-06-16 | 12.340 | 504,614 | -8,152 | 0.00% | 6,227,139 |
| 2023-06-16 | 2023-06-14 | 11.825 | 512,766 | +16,304 | 0.00% | 6,063,558 |
| 2023-06-13 | 2023-06-09 | 12.144 | 496,462 | -8,152 | 0.00% | 6,029,100 |
| 2023-06-12 | 2023-06-08 | 12.132 | 504,614 | -8,152 | 0.00% | 6,121,909 |
| 2023-06-08 | 2023-06-06 | 11.739 | 512,766 | -16,304 | 0.00% | 6,019,528 |
| 2023-06-07 | 2023-06-05 | 11.555 | 529,070 | -16,305 | 0.00% | 6,113,576 |
| 2023-06-01 | 2023-05-30 | 11.433 | 545,375 | +33,424 | 0.00% | 6,235,085 |
| 2023-05-31 | 2023-05-29 | 11.555 | 511,951 | +8,152 | 0.00% | 5,915,760 |
| 2023-05-30 | 2023-05-25 | 11.666 | 503,799 | -4,891 | 0.00% | 5,877,181 |
| 2023-05-29 | 2023-05-24 | 11.825 | 508,690 | +1,630 | 0.00% | 6,015,358 |
| 2023-05-17 | 2023-05-15 | 12.488 | 507,060 | -1,630 | 0.00% | 6,331,963 |
| 2023-05-15 | 2023-05-11 | 12.488 | 508,690 | +3,261 | 0.00% | 6,352,318 |
| 2023-05-11 | 2023-05-09 | 12.757 | 505,429 | +1,630 | 0.00% | 6,447,996 |
| 2023-05-10 | 2023-05-08 | 12.978 | 503,799 | -3,261 | 0.00% | 6,538,441 |
| 2023-05-09 | 2023-05-05 | 12.708 | 507,060 | +3,261 | 0.00% | 6,443,923 |
| 2023-05-08 | 2023-05-04 | 12.610 | 503,799 | +14,674 | 0.00% | 6,353,041 |
| 2023-05-05 | 2023-05-03 | 11.936 | 489,125 | -4,076 | 0.00% | 5,837,998 |
| 2023-05-03 | 2023-04-28 | 12.058 | 493,201 | -815 | 0.00% | 5,947,148 |
| 2023-05-02 | 2023-04-27 | 12.205 | 494,016 | -7,337 | 0.00% | 6,029,695 |
| 2023-04-28 | 2023-04-26 | 11.568 | 501,353 | -36,685 | 0.00% | 5,799,447 |
| 2023-04-25 | 2023-04-21 | 11.874 | 538,038 | -8,152 | 0.00% | 6,388,804 |
| 2023-04-21 | 2023-04-19 | 11.813 | 546,190 | -8,152 | 0.00% | 6,452,103 |
| 2023-04-14 | 2023-04-12 | 11.506 | 554,342 | -16,304 | 0.00% | 6,378,402 |
| 2023-03-09 | 2023-03-07 | 11.322 | 570,646 | -8,152 | 0.00% | 6,461,000 |
| 2023-03-08 | 2023-03-06 | 11.163 | 578,798 | -8,152 | 0.00% | 6,460,999 |
| 2023-02-24 | 2023-02-22 | 11.028 | 586,950 | +8,152 | 0.00% | 6,472,798 |
| 2023-02-23 | 2023-02-21 | 11.212 | 578,798 | -8,152 | 0.00% | 6,489,399 |
| 2023-02-13 | 2023-02-09 | 11.187 | 586,950 | +7,337 | 0.00% | 6,566,398 |
| 2023-02-10 | 2023-02-08 | 11.249 | 579,613 | -8,152 | 0.00% | 6,519,867 |
| 2023-01-27 | 2023-01-20 | 11.052 | 587,765 | -40,761 | 0.00% | 6,496,206 |
| 2023-01-16 | 2023-01-12 | 10.819 | 628,526 | -8,152 | 0.00% | 6,800,222 |
| 2023-01-06 | 2023-01-04 | 10.267 | 636,678 | +3,261 | 0.00% | 6,536,971 |
| 2022-12-20 | 2022-12-16 | 9.777 | 633,417 | -815 | 0.00% | 6,192,689 |
| 2022-12-02 | 2022-11-30 | 9.801 | 634,232 | -5,707 | 0.00% | 6,216,217 |
| 2022-11-30 | 2022-11-28 | 9.372 | 639,939 | +8,152 | 0.00% | 5,997,402 |
| 2022-11-28 | 2022-11-24 | 9.593 | 631,787 | -8,152 | 0.00% | 6,060,503 |
| 2022-11-18 | 2022-11-16 | 9.568 | 639,939 | +8,152 | 0.00% | 6,123,002 |
| 2022-11-17 | 2022-11-15 | 9.813 | 631,787 | -8,152 | 0.00% | 6,200,003 |
| 2022-11-16 | 2022-11-14 | 9.421 | 639,939 | +8,968 | 0.00% | 6,028,802 |
| 2022-11-15 | 2022-11-11 | 9.335 | 630,971 | +8,152 | 0.00% | 5,890,136 |
| 2022-11-09 | 2022-11-07 | 9.126 | 622,819 | +4,891 | 0.00% | 5,684,157 |
| 2022-11-08 | 2022-11-04 | 8.893 | 617,928 | -3,261 | 0.00% | 5,495,499 |
| 2022-11-07 | 2022-11-03 | 8.660 | 621,189 | +8,152 | 0.00% | 5,379,720 |
| 2022-10-28 | 2022-10-26 | 9.188 | 613,037 | +16,304 | 0.00% | 5,632,481 |
| 2022-10-27 | 2022-10-25 | 9.335 | 596,733 | -19,565 | 0.00% | 5,570,523 |
| 2022-10-13 | 2022-10-11 | 9.028 | 616,298 | -19,565 | 0.00% | 5,564,163 |
| 2022-10-11 | 2022-10-07 | 9.249 | 635,863 | +8,152 | 0.00% | 5,881,203 |
| 2022-10-10 | 2022-10-06 | 9.298 | 627,711 | -8,152 | 0.00% | 5,836,604 |
| 2022-10-03 | 2022-09-29 | 8.918 | 635,863 | -8,967 | 0.00% | 5,670,603 |
| 2022-09-30 | 2022-09-28 | 9.041 | 644,830 | -20,380 | 0.00% | 5,829,670 |
| 2022-09-28 | 2022-09-26 | 8.992 | 665,210 | -100,271 | 0.00% | 5,981,278 |
| 2022-09-27 | 2022-09-23 | 9.679 | 765,481 | -1,630 | 0.00% | 7,408,711 |
| 2022-09-21 | 2022-09-19 | 10.050 | 767,111 | +23,758 | 0.00% | 7,709,414 |
| 2022-09-05 | 2022-09-01 | 10.100 | 743,353 | +7,950 | 0.00% | 7,508,048 |
| 2022-09-01 | 2022-08-30 | 10.289 | 735,403 | -15,900 | 0.00% | 7,566,501 |
| 2022-08-31 | 2022-08-29 | 10.176 | 751,303 | +15,900 | 0.00% | 7,645,045 |
| 2022-08-12 | 2022-08-10 | 10.641 | 735,403 | +15,901 | 0.00% | 7,825,501 |
| 2022-08-10 | 2022-08-08 | 10.666 | 719,502 | -7,951 | 0.00% | 7,674,397 |
| 2022-08-08 | 2022-08-04 | 10.553 | 727,453 | -7,950 | 0.00% | 7,676,854 |
| 2022-08-01 | 2022-07-28 | 10.654 | 735,403 | -7,950 | 0.00% | 7,834,751 |
| 2022-07-29 | 2022-07-27 | 10.540 | 743,353 | +15,900 | 0.00% | 7,835,298 |
| 2022-07-28 | 2022-07-26 | 10.540 | 727,453 | -15,900 | 0.00% | 7,667,704 |
| 2022-07-26 | 2022-07-22 | 10.314 | 743,353 | +15,900 | 0.00% | 7,666,998 |
| 2022-07-20 | 2022-07-18 | 10.553 | 727,453 | -27,826 | 0.00% | 7,676,854 |
| 2022-06-21 | 2022-06-17 | 9.534 | 755,279 | +3,976 | 0.00% | 7,201,003 |
| 2022-06-20 | 2022-06-16 | 9.647 | 751,303 | +23,850 | 0.00% | 7,248,145 |
| 2022-06-17 | 2022-06-15 | 11.423 | 727,453 | -7,950 | 0.00% | 8,309,607 |
| 2022-06-16 | 2022-06-14 | 11.303 | 735,403 | +38,994 | 0.00% | 8,312,507 |
| 2022-06-15 | 2022-06-13 | 11.303 | 696,409 | +11,293 | 0.00% | 7,871,745 |
| 2022-06-02 | 2022-05-31 | 11.702 | 685,116 | +15,057 | 0.00% | 8,017,096 |
| 2022-06-01 | 2022-05-30 | 11.901 | 670,059 | +3,012 | 0.00% | 7,974,402 |
| 2022-05-31 | 2022-05-27 | 11.821 | 667,047 | -20,328 | 0.00% | 7,885,396 |
| 2022-05-30 | 2022-05-26 | 11.449 | 687,375 | +3,764 | 0.00% | 7,870,061 |
| 2022-05-27 | 2022-05-25 | 11.503 | 683,611 | -7,528 | 0.00% | 7,863,285 |
| 2022-05-24 | 2022-05-20 | 11.343 | 691,139 | -7,529 | 0.00% | 7,839,716 |
| 2022-05-23 | 2022-05-19 | 11.104 | 698,668 | -6,023 | 0.00% | 7,758,079 |
| 2022-05-12 | 2022-05-10 | 10.639 | 704,691 | -19,575 | 0.00% | 7,497,359 |
| 2022-05-11 | 2022-05-06 | 10.679 | 724,266 | +21,081 | 0.00% | 7,734,482 |
| 2022-05-06 | 2022-05-04 | 11.011 | 703,185 | -15,058 | 0.00% | 7,742,857 |
| 2022-05-04 | 2022-04-29 | 10.852 | 718,243 | +88,839 | 0.00% | 7,794,182 |
| 2022-04-28 | 2022-04-26 | 10.666 | 629,404 | -7,528 | 0.00% | 6,713,085 |
| 2022-04-25 | 2022-04-21 | 11.489 | 636,932 | -15,811 | 0.00% | 7,317,896 |
| 2022-04-19 | 2022-04-13 | 11.596 | 652,743 | -15,057 | 0.00% | 7,568,914 |
| 2022-04-04 | 2022-03-31 | 11.569 | 667,800 | -6,023 | 0.00% | 7,725,768 |
| 2022-03-30 | 2022-03-28 | 11.436 | 673,823 | +1,506 | 0.00% | 7,705,948 |
| 2022-03-29 | 2022-03-25 | 11.556 | 672,317 | -1,506 | 0.00% | 7,769,095 |
| 2022-03-28 | 2022-03-24 | 11.210 | 673,823 | +34,632 | 0.00% | 7,553,798 |
| 2022-03-25 | 2022-03-23 | 11.144 | 639,191 | +39,150 | 0.00% | 7,123,111 |
| 2022-03-24 | 2022-03-22 | 11.476 | 600,041 | +75,287 | 0.00% | 6,886,075 |
| 2022-03-21 | 2022-03-17 | 11.423 | 524,754 | -2,259 | 0.00% | 5,994,201 |
| 2022-03-18 | 2022-03-16 | 10.772 | 527,013 | +2,259 | 0.00% | 5,677,005 |
| 2022-03-17 | 2022-03-15 | 10.892 | 524,754 | -22,586 | 0.00% | 5,715,401 |
| 2022-03-16 | 2022-03-14 | 11.556 | 547,340 | -2,259 | 0.00% | 6,324,898 |
| 2022-03-15 | 2022-03-11 | 11.383 | 549,599 | -33,126 | 0.00% | 6,256,102 |
| 2022-03-14 | 2022-03-10 | 11.356 | 582,725 | -17,316 | 0.00% | 6,617,697 |
| 2022-03-11 | 2022-03-09 | 11.356 | 600,041 | +752 | 0.00% | 6,814,345 |
| 2022-03-08 | 2022-03-04 | 11.901 | 599,289 | -752 | 0.00% | 7,132,165 |
| 2022-02-28 | 2022-02-24 | 12.074 | 600,041 | -1,506 | 0.00% | 7,244,725 |
| 2022-01-25 | 2022-01-21 | 11.675 | 601,547 | -7,529 | 0.00% | 7,023,208 |
| 2022-01-20 | 2022-01-18 | 11.489 | 609,076 | -2,259 | 0.00% | 6,997,851 |
| 2022-01-19 | 2022-01-17 | 11.277 | 611,335 | +2,259 | 0.00% | 6,893,885 |
| 2022-01-18 | 2022-01-14 | 11.476 | 609,076 | -5,270 | 0.00% | 6,989,761 |
| 2022-01-17 | 2022-01-13 | 11.330 | 614,346 | +4,517 | 0.00% | 6,960,479 |
| 2022-01-05 | 2022-01-03 | 10.320 | 609,829 | -15,057 | 0.00% | 6,293,702 |
| 2022-01-04 | 2021-12-31 | 10.227 | 624,886 | +7,528 | 0.00% | 6,390,997 |
| 2021-12-30 | 2021-12-28 | 10.573 | 617,358 | -7,528 | 0.00% | 6,527,205 |
| 2021-11-24 | 2021-11-22 | 9.643 | 624,886 | +7,528 | 0.00% | 6,025,797 |
| 2021-11-04 | 2021-11-02 | 9.776 | 617,358 | +7,529 | 0.00% | 6,035,204 |
| 2021-11-02 | 2021-10-29 | 10.360 | 609,829 | -2,258 | 0.00% | 6,318,002 |
| 2021-11-01 | 2021-10-28 | 10.360 | 612,087 | +15,057 | 0.00% | 6,341,396 |
| 2021-10-29 | 2021-10-27 | 10.520 | 597,030 | +7,529 | 0.00% | 6,280,561 |
| 2021-10-18 | 2021-10-12 | 10.546 | 589,501 | +753 | 0.00% | 6,217,018 |
| 2021-10-11 | 2021-10-07 | 10.759 | 588,748 | +3,011 | 0.00% | 6,334,197 |
| 2021-10-08 | 2021-10-06 | 10.692 | 585,737 | +2,259 | 0.00% | 6,262,902 |
| 2021-09-27 | 2021-09-23 | 11.994 | 583,478 | +753 | 0.00% | 6,998,248 |
| 2021-09-20 | 2021-09-16 | 12.751 | 582,725 | +7,528 | 0.00% | 7,430,396 |
| 2021-09-16 | 2021-09-14 | 12.911 | 575,197 | -7,528 | 0.00% | 7,426,086 |
| 2021-09-15 | 2021-09-13 | 13.229 | 582,725 | -15,058 | 0.00% | 7,709,036 |
| 2021-09-14 | 2021-09-10 | 13.432 | 597,783 | +7,529 | 0.00% | 8,029,164 |
| 2021-09-13 | 2021-09-09 | 13.337 | 590,254 | -5,941 | 0.00% | 7,872,318 |
| 2021-09-10 | 2021-09-08 | 13.108 | 596,195 | +5,190 | 0.00% | 7,814,875 |
| 2021-09-08 | 2021-09-06 | 13.256 | 591,005 | +11,865 | 0.00% | 7,834,514 |
| 2021-09-07 | 2021-09-03 | 13.539 | 579,140 | -11,123 | 0.00% | 7,841,239 |
| 2021-09-06 | 2021-09-02 | 13.202 | 590,263 | -14,831 | 0.00% | 7,792,838 |
| 2021-09-03 | 2021-09-01 | 12.973 | 605,094 | -7,415 | 0.00% | 7,849,922 |
| 2021-09-02 | 2021-08-31 | 13.054 | 612,509 | -17,056 | 0.00% | 7,995,677 |
| 2021-09-01 | 2021-08-30 | 12.474 | 629,565 | -37,076 | 0.00% | 7,853,255 |
| 2021-08-31 | 2021-08-27 | 11.678 | 666,641 | -8,157 | 0.00% | 7,785,335 |
| 2021-08-30 | 2021-08-26 | 11.544 | 674,798 | +3,707 | 0.00% | 7,789,597 |
| 2021-08-27 | 2021-08-25 | 11.584 | 671,091 | -14,830 | 0.00% | 7,773,954 |
| 2021-08-26 | 2021-08-24 | 11.206 | 685,921 | +7,415 | 0.00% | 7,686,746 |
| 2021-08-25 | 2021-08-23 | 11.328 | 678,506 | -7,415 | 0.00% | 7,686,000 |
| 2021-08-23 | 2021-08-19 | 11.072 | 685,921 | +11,123 | 0.00% | 7,594,246 |
| 2021-08-18 | 2021-08-16 | 11.395 | 674,798 | -17,797 | 0.00% | 7,689,497 |
| 2021-08-17 | 2021-08-13 | 11.260 | 692,595 | +10,381 | 0.00% | 7,798,898 |
| 2021-08-16 | 2021-08-12 | 11.260 | 682,214 | -33,369 | 0.00% | 7,682,004 |
| 2021-08-13 | 2021-08-11 | 11.153 | 715,583 | -3,707 | 0.00% | 7,980,552 |
| 2021-08-12 | 2021-08-10 | 11.126 | 719,290 | +44,492 | 0.00% | 8,002,495 |
| 2021-08-06 | 2021-08-04 | 11.328 | 674,798 | +3,707 | 0.00% | 7,643,997 |
| 2021-08-02 | 2021-07-29 | 11.382 | 671,091 | +8,899 | 0.00% | 7,638,204 |
| 2021-07-29 | 2021-07-27 | 11.085 | 662,192 | -7,416 | 0.00% | 7,340,458 |
| 2021-07-28 | 2021-07-26 | 10.829 | 669,608 | -741 | 0.00% | 7,251,095 |
| 2021-06-29 | 2021-06-25 | 11.341 | 670,349 | -7,415 | 0.00% | 7,602,639 |
| 2021-06-21 | 2021-06-17 | 11.355 | 677,764 | +7,415 | 0.00% | 7,695,875 |
| 2021-06-16 | 2021-06-11 | 11.854 | 670,349 | +11,123 | 0.00% | 7,946,159 |
| 2021-06-11 | 2021-06-09 | 12.933 | 659,226 | +28,201 | 0.00% | 8,525,737 |
| 2021-06-10 | 2021-06-08 | 12.848 | 631,025 | +24,843 | 0.00% | 8,107,675 |
| 2021-06-09 | 2021-06-07 | 13.017 | 606,182 | -7,098 | 0.00% | 7,890,962 |
| 2021-06-07 | 2021-06-03 | 12.975 | 613,280 | -28,393 | 0.00% | 7,957,440 |
| 2021-06-04 | 2021-06-02 | 12.482 | 641,673 | +7,099 | 0.00% | 8,009,445 |
| 2021-06-01 | 2021-05-28 | 12.848 | 634,574 | -35,491 | 0.00% | 8,153,274 |
| 2021-05-31 | 2021-05-27 | 12.398 | 670,065 | -35,491 | 0.00% | 8,307,197 |
| 2021-05-24 | 2021-05-20 | 12.327 | 705,556 | +14,196 | 0.00% | 8,697,501 |
| 2021-05-21 | 2021-05-18 | 12.538 | 691,360 | -14,196 | 0.00% | 8,668,604 |
| 2021-05-18 | 2021-05-14 | 12.200 | 705,556 | +70,982 | 0.00% | 8,608,040 |
| 2021-05-17 | 2021-05-13 | 12.158 | 634,574 | -710 | 0.00% | 7,715,214 |
| 2021-05-14 | 2021-05-12 | 12.285 | 635,284 | -3,549 | 0.00% | 7,804,396 |
| 2021-05-13 | 2021-05-11 | 12.581 | 638,833 | +24,843 | 0.00% | 8,036,995 |
| 2021-05-12 | 2021-05-10 | 12.919 | 613,990 | +42,589 | 0.00% | 7,932,052 |
| 2021-05-10 | 2021-05-06 | 12.045 | 571,401 | -7,098 | 0.00% | 6,882,751 |
| 2021-05-05 | 2021-05-03 | 11.524 | 578,499 | -35,491 | 0.00% | 6,666,699 |
| 2021-04-26 | 2021-04-22 | 11.073 | 613,990 | -49,687 | 0.00% | 6,798,902 |
| 2021-04-23 | 2021-04-21 | 11.045 | 663,677 | +14,196 | 0.00% | 7,330,401 |
| 2021-04-21 | 2021-04-19 | 11.285 | 649,481 | -35,490 | 0.00% | 7,329,155 |
| 2021-04-20 | 2021-04-16 | 11.116 | 684,971 | -7,098 | 0.00% | 7,613,846 |
| 2021-04-16 | 2021-04-14 | 11.116 | 692,069 | -13,487 | 0.00% | 7,692,745 |
| 2021-04-15 | 2021-04-13 | 10.890 | 705,556 | -29,812 | 0.00% | 7,683,620 |
| 2021-04-14 | 2021-04-12 | 10.538 | 735,368 | +13,486 | 0.00% | 7,749,278 |
| 2021-04-13 | 2021-04-09 | 10.552 | 721,882 | +70,982 | 0.00% | 7,617,333 |
| 2021-04-08 | 2021-04-01 | 10.383 | 650,900 | -7,098 | 0.00% | 6,758,288 |
| 2021-04-01 | 2021-03-30 | 10.143 | 657,998 | -29,813 | 0.00% | 6,674,396 |
| 2021-03-31 | 2021-03-29 | 9.735 | 687,811 | -35,490 | 0.00% | 6,695,794 |
| 2021-03-26 | 2021-03-24 | 9.326 | 723,301 | -8,518 | 0.00% | 6,745,777 |
| 2021-03-23 | 2021-03-19 | 9.411 | 731,819 | -70,982 | 0.00% | 6,887,079 |
| 2021-03-22 | 2021-03-18 | 9.538 | 802,801 | -14,196 | 0.00% | 7,656,874 |
| 2021-03-19 | 2021-03-17 | 9.538 | 816,997 | +14,196 | 0.00% | 7,792,271 |
| 2021-03-15 | 2021-03-11 | 9.481 | 802,801 | +33,362 | 0.00% | 7,611,634 |
| 2021-03-12 | 2021-03-10 | 9.608 | 769,439 | +2,129 | 0.00% | 7,392,877 |
| 2021-03-10 | 2021-03-08 | 9.397 | 767,310 | -35,491 | 0.00% | 7,210,271 |
| 2021-03-09 | 2021-03-05 | 9.256 | 802,801 | +35,491 | 0.00% | 7,430,674 |
| 2021-03-05 | 2021-03-03 | 9.397 | 767,310 | -35,491 | 0.00% | 7,210,271 |
| 2021-03-02 | 2021-02-26 | 9.256 | 802,801 | +35,491 | 0.00% | 7,430,674 |
| 2021-03-01 | 2021-02-25 | 9.552 | 767,310 | -35,491 | 0.00% | 7,329,181 |
| 2021-02-26 | 2021-02-24 | 9.453 | 802,801 | +35,491 | 0.00% | 7,589,014 |
| 2021-02-25 | 2021-02-23 | 9.495 | 767,310 | -21,294 | 0.00% | 7,285,941 |
| 2021-02-24 | 2021-02-22 | 9.312 | 788,604 | -14,906 | 0.00% | 7,343,707 |
| 2021-02-23 | 2021-02-19 | 8.960 | 803,510 | +21,294 | 0.00% | 7,199,516 |
| 2021-02-18 | 2021-02-16 | 8.904 | 782,216 | -21,294 | 0.00% | 6,964,640 |
| 2021-01-28 | 2021-01-26 | 8.735 | 803,510 | -1,420 | 0.00% | 7,018,396 |
| 2021-01-27 | 2021-01-25 | 8.636 | 804,930 | -14,196 | 0.00% | 6,951,420 |
| 2021-01-26 | 2021-01-22 | 8.650 | 819,126 | +46,138 | 0.00% | 7,085,557 |
| 2021-01-22 | 2021-01-20 | 8.861 | 772,988 | -1,420 | 0.00% | 6,849,807 |
| 2021-01-21 | 2021-01-19 | 8.819 | 774,408 | -11,357 | 0.00% | 6,829,660 |
| 2021-01-19 | 2021-01-15 | 8.425 | 785,765 | +1,420 | 0.00% | 6,619,860 |
| 2021-01-15 | 2021-01-13 | 8.594 | 784,345 | +49,687 | 0.00% | 6,740,496 |
| 2021-01-14 | 2021-01-12 | 8.425 | 734,658 | +40,459 | 0.00% | 6,189,297 |
| 2021-01-08 | 2021-01-06 | 8.030 | 694,199 | +12,777 | 0.00% | 5,574,601 |
| 2021-01-07 | 2021-01-05 | 7.861 | 681,422 | +2,129 | 0.00% | 5,356,798 |
| 2021-01-06 | 2021-01-04 | 7.805 | 679,293 | -12,776 | 0.00% | 5,301,781 |
| 2020-12-30 | 2020-12-28 | 7.678 | 692,069 | +7,098 | 0.00% | 5,313,746 |
| 2020-12-29 | 2020-12-24 | 7.537 | 684,971 | -14,197 | 0.00% | 5,162,748 |
| 2020-12-28 | 2020-12-22 | 7.439 | 699,168 | +7,099 | 0.00% | 5,200,803 |
| 2020-12-21 | 2020-12-17 | 7.777 | 692,069 | +3,549 | 0.00% | 5,381,996 |
| 2020-12-17 | 2020-12-15 | 7.692 | 688,520 | +18,455 | 0.00% | 5,296,197 |
| 2020-12-16 | 2020-12-14 | 7.833 | 670,065 | +7,098 | 0.00% | 5,248,638 |
| 2020-12-14 | 2020-12-10 | 7.847 | 662,967 | +14,196 | 0.00% | 5,202,379 |
| 2020-12-10 | 2020-12-08 | 8.002 | 648,771 | -14,196 | 0.00% | 5,191,522 |
| 2020-12-09 | 2020-12-07 | 7.889 | 662,967 | +14,196 | 0.00% | 5,230,399 |
| 2020-12-08 | 2020-12-04 | 7.988 | 648,771 | +14,197 | 0.00% | 5,182,382 |
| 2020-12-07 | 2020-12-03 | 8.143 | 634,574 | +709 | 0.00% | 5,167,316 |
| 2020-12-02 | 2020-11-30 | 8.537 | 633,865 | -709 | 0.00% | 5,411,583 |
| 2020-12-01 | 2020-11-27 | 8.678 | 634,574 | +2,839 | 0.00% | 5,507,036 |
| 2020-11-27 | 2020-11-25 | 8.749 | 631,735 | -2,839 | 0.00% | 5,526,898 |
| 2020-11-26 | 2020-11-24 | 8.580 | 634,574 | -4,259 | 0.00% | 5,444,456 |
| 2020-11-24 | 2020-11-20 | 8.622 | 638,833 | +2,129 | 0.00% | 5,507,997 |
| 2020-11-23 | 2020-11-19 | 8.678 | 636,704 | +2,839 | 0.00% | 5,525,521 |
| 2020-11-20 | 2020-11-18 | 8.805 | 633,865 | +2,130 | 0.00% | 5,581,253 |
| 2020-11-19 | 2020-11-17 | 8.819 | 631,735 | +4,259 | 0.00% | 5,571,398 |
| 2020-11-18 | 2020-11-16 | 8.805 | 627,476 | +10,647 | 0.00% | 5,524,997 |
| 2020-11-13 | 2020-11-11 | 9.270 | 616,829 | -710 | 0.00% | 5,718,019 |
| 2020-11-12 | 2020-11-10 | 8.890 | 617,539 | -4,969 | 0.00% | 5,489,701 |
| 2020-11-10 | 2020-11-06 | 8.566 | 622,508 | -25,553 | 0.00% | 5,332,163 |
| 2020-11-09 | 2020-11-05 | 8.411 | 648,061 | -1,420 | 0.00% | 5,450,610 |
| 2020-11-05 | 2020-11-03 | 8.213 | 649,481 | -14,196 | 0.00% | 5,334,453 |
| 2020-10-29 | 2020-10-27 | 8.185 | 663,677 | +14,196 | 0.00% | 5,432,351 |
| 2020-10-28 | 2020-10-23 | 8.340 | 649,481 | -11,357 | 0.00% | 5,416,803 |
| 2020-10-22 | 2020-10-20 | 8.199 | 660,838 | +35,491 | 0.00% | 5,418,423 |
| 2020-10-14 | 2020-10-09 | 8.002 | 625,347 | -710 | 0.00% | 5,004,081 |
| 2020-10-09 | 2020-10-07 | 8.171 | 626,057 | +4,969 | 0.00% | 5,115,602 |
| 2020-10-08 | 2020-10-06 | 8.044 | 621,088 | +199,458 | 0.00% | 4,996,250 |
| 2020-09-25 | 2020-09-23 | 8.354 | 421,630 | +10,647 | 0.00% | 3,522,420 |
| 2020-09-24 | 2020-09-22 | 8.481 | 410,983 | +7,098 | 0.00% | 3,485,582 |
| 2020-09-23 | 2020-09-21 | 8.763 | 403,885 | +7,098 | 0.00% | 3,539,183 |
| 2020-09-21 | 2020-09-17 | 9.073 | 396,787 | +7,099 | 0.00% | 3,599,965 |
| 2020-09-15 | 2020-09-11 | 9.596 | 389,688 | +7,098 | 0.00% | 3,739,517 |
| 2020-09-14 | 2020-09-10 | 9.639 | 382,590 | +5,702 | 0.00% | 3,687,818 |
| 2020-09-08 | 2020-09-04 | 9.768 | 376,888 | -3,497 | 0.00% | 3,681,366 |
| 2020-09-04 | 2020-09-02 | 9.811 | 380,385 | +6,993 | 0.00% | 3,731,844 |
| 2020-09-03 | 2020-09-01 | 9.882 | 373,392 | +25,872 | 0.00% | 3,689,938 |
| 2020-09-02 | 2020-08-31 | 10.111 | 347,520 | +6,992 | 0.00% | 3,513,785 |
| 2020-08-20 | 2020-08-18 | 11.055 | 340,528 | -6,992 | 0.00% | 3,764,509 |
| 2020-08-19 | 2020-08-17 | 11.141 | 347,520 | +2,097 | 0.00% | 3,871,625 |
| 2020-08-17 | 2020-08-13 | 10.926 | 345,423 | -1,398 | 0.00% | 3,774,162 |
| 2020-08-14 | 2020-08-12 | 10.812 | 346,821 | +6,992 | 0.00% | 3,749,757 |
| 2020-08-05 | 2020-08-03 | 10.326 | 339,829 | +6,992 | 0.00% | 3,508,921 |
| 2020-07-24 | 2020-07-22 | 10.683 | 332,837 | +6,993 | 0.00% | 3,555,725 |
| 2020-07-20 | 2020-07-16 | 10.969 | 325,844 | -2,797 | 0.00% | 3,574,218 |
| 2020-07-14 | 2020-07-10 | 11.112 | 328,641 | +6,992 | 0.00% | 3,651,899 |
| 2020-07-13 | 2020-07-09 | 11.441 | 321,649 | +1,399 | 0.00% | 3,680,003 |
| 2020-07-09 | 2020-07-07 | 11.541 | 320,250 | -5,594 | 0.00% | 3,696,057 |
| 2020-07-08 | 2020-07-06 | 11.841 | 325,844 | -25,872 | 0.00% | 3,858,478 |
| 2020-07-07 | 2020-07-03 | 11.098 | 351,716 | -4,895 | 0.00% | 3,903,281 |
| 2020-07-06 | 2020-07-02 | 11.041 | 356,611 | -13,984 | 0.00% | 3,937,205 |
| 2020-07-03 | 2020-06-30 | 10.411 | 370,595 | -700 | 0.00% | 3,858,397 |
| 2020-07-02 | 2020-06-29 | 10.411 | 371,295 | -1,398 | 0.00% | 3,865,685 |
| 2020-06-30 | 2020-06-26 | 10.526 | 372,693 | -1,398 | 0.00% | 3,922,880 |
| 2020-06-24 | 2020-06-22 | 11.478 | 374,091 | +11,887 | 0.00% | 4,293,857 |
| 2020-06-23 | 2020-06-19 | 11.641 | 362,204 | +32,211 | 0.00% | 4,216,577 |
| 2020-06-22 | 2020-06-18 | 11.627 | 329,993 | +16,163 | 0.00% | 3,836,695 |
| 2020-06-19 | 2020-06-17 | 11.790 | 313,830 | +1,346 | 0.00% | 3,700,034 |
| 2020-06-18 | 2020-06-16 | 12.057 | 312,484 | -22,897 | 0.00% | 3,767,685 |
| 2020-06-17 | 2020-06-15 | 11.181 | 335,381 | +20,204 | 0.00% | 3,749,939 |
| 2020-06-16 | 2020-06-12 | 11.597 | 315,177 | +5,387 | 0.00% | 3,655,075 |
| 2020-06-12 | 2020-06-10 | 12.102 | 309,790 | +6,735 | 0.00% | 3,749,003 |
| 2020-06-09 | 2020-06-05 | 11.953 | 303,055 | -10,102 | 0.00% | 3,622,498 |
| 2020-06-05 | 2020-06-03 | 11.731 | 313,157 | -6,735 | 0.00% | 3,673,500 |
| 2020-06-03 | 2020-06-01 | 11.404 | 319,892 | -20,203 | 0.00% | 3,648,005 |
| 2020-06-01 | 2020-05-28 | 10.944 | 340,095 | -6,735 | 0.00% | 3,721,847 |
| 2020-05-29 | 2020-05-27 | 10.884 | 346,830 | -6,734 | 0.00% | 3,774,952 |
| 2020-05-28 | 2020-05-26 | 10.810 | 353,564 | -6,735 | 0.00% | 3,821,996 |
| 2020-05-26 | 2020-05-22 | 10.320 | 360,299 | +20,204 | 0.00% | 3,718,250 |
| 2020-05-22 | 2020-05-20 | 11.018 | 340,095 | +6,734 | 0.00% | 3,747,097 |
| 2020-05-21 | 2020-05-19 | 11.211 | 333,361 | -16,836 | 0.00% | 3,737,253 |
| 2020-05-18 | 2020-05-14 | 10.810 | 350,197 | +37,040 | 0.00% | 3,785,599 |
| 2020-05-15 | 2020-05-13 | 11.137 | 313,157 | +6,735 | 0.00% | 3,487,500 |
| 2020-05-13 | 2020-05-11 | 11.716 | 306,422 | -6,735 | 0.00% | 3,589,944 |
| 2020-05-12 | 2020-05-08 | 11.612 | 313,157 | -6,735 | 0.00% | 3,636,300 |
| 2020-05-08 | 2020-05-06 | 11.478 | 319,892 | -20,203 | 0.00% | 3,671,755 |
| 2020-05-06 | 2020-05-04 | 10.854 | 340,095 | +35,019 | 0.00% | 3,691,547 |
| 2020-05-05 | 2020-04-29 | 11.983 | 305,076 | -3,367 | 0.00% | 3,655,715 |
| 2020-05-04 | 2020-04-28 | 11.849 | 308,443 | -17,510 | 0.00% | 3,654,842 |
| 2020-04-29 | 2020-04-27 | 11.538 | 325,953 | -6,734 | 0.00% | 3,760,683 |
| 2020-04-28 | 2020-04-24 | 10.988 | 332,687 | +8,081 | 0.00% | 3,655,597 |
| 2020-04-23 | 2020-04-21 | 11.137 | 324,606 | +6,735 | 0.00% | 3,615,002 |
| 2020-04-22 | 2020-04-20 | 11.523 | 317,871 | +20,203 | 0.00% | 3,662,717 |
| 2020-04-21 | 2020-04-17 | 11.745 | 297,668 | -13,469 | 0.00% | 3,496,225 |
| 2020-04-20 | 2020-04-16 | 11.419 | 311,137 | +6,735 | 0.00% | 3,552,784 |
| 2020-04-17 | 2020-04-15 | 11.508 | 304,402 | +3,367 | 0.00% | 3,502,999 |
| 2020-04-16 | 2020-04-14 | 11.716 | 301,035 | +3,367 | 0.00% | 3,526,832 |
| 2020-04-15 | 2020-04-09 | 11.879 | 297,668 | -16,836 | 0.00% | 3,536,005 |
| 2020-04-14 | 2020-04-08 | 11.493 | 314,504 | +7,408 | 0.00% | 3,614,581 |
| 2020-04-09 | 2020-04-07 | 11.760 | 307,096 | -26,938 | 0.00% | 3,611,521 |
| 2020-04-08 | 2020-04-06 | 11.463 | 334,034 | -3,367 | 0.00% | 3,829,118 |
| 2020-04-07 | 2020-04-03 | 11.300 | 337,401 | +6,734 | 0.00% | 3,812,605 |
| 2020-04-06 | 2020-04-02 | 11.404 | 330,667 | +20,204 | 0.00% | 3,770,881 |
| 2020-04-03 | 2020-04-01 | 11.389 | 310,463 | +13,469 | 0.00% | 3,535,868 |
| 2020-04-02 | 2020-03-31 | 12.042 | 296,994 | -6,735 | 0.00% | 3,576,509 |
| 2020-04-01 | 2020-03-30 | 11.582 | 303,729 | +13,469 | 0.00% | 3,517,804 |
| 2020-03-31 | 2020-03-27 | 11.983 | 290,260 | +6,735 | 0.00% | 3,478,176 |
| 2020-03-26 | 2020-03-24 | 12.295 | 283,525 | -6,735 | 0.00% | 3,485,880 |
| 2020-03-25 | 2020-03-23 | 11.731 | 290,260 | +6,735 | 0.00% | 3,404,905 |
| 2020-03-24 | 2020-03-20 | 12.339 | 283,525 | -14,143 | 0.00% | 3,498,510 |
| 2020-03-23 | 2020-03-19 | 11.582 | 297,668 | +4,715 | 0.00% | 3,447,605 |
| 2020-03-18 | 2020-03-16 | 11.938 | 292,953 | +6,734 | 0.00% | 3,497,396 |
| 2020-03-17 | 2020-03-13 | 12.235 | 286,219 | +6,735 | 0.00% | 3,502,002 |
| 2020-03-16 | 2020-03-12 | 12.532 | 279,484 | +2,020 | 0.00% | 3,502,597 |
| 2020-03-11 | 2020-03-09 | 12.354 | 277,464 | +4,041 | 0.00% | 3,427,842 |
| 2020-03-10 | 2020-03-06 | 12.963 | 273,423 | +26,938 | 0.00% | 3,544,378 |
| 2020-03-06 | 2020-03-04 | 13.394 | 246,485 | -6,734 | 0.00% | 3,301,321 |
| 2020-03-03 | 2020-02-28 | 12.844 | 253,219 | +6,734 | 0.00% | 3,252,394 |
| 2020-02-14 | 2020-02-12 | 14.062 | 246,485 | -6,734 | 0.00% | 3,466,021 |
| 2020-02-13 | 2020-02-11 | 13.913 | 253,219 | +6,734 | 0.00% | 3,523,114 |
| 2020-01-29 | 2020-01-22 | 14.685 | 246,485 | -2,020 | 0.00% | 3,619,742 |
| 2020-01-23 | 2020-01-21 | 14.507 | 248,505 | +2,694 | 0.00% | 3,605,126 |
| 2020-01-16 | 2020-01-14 | 15.116 | 245,811 | -28,286 | 0.00% | 3,715,693 |
| 2020-01-08 | 2020-01-06 | 14.908 | 274,097 | +28,286 | 0.00% | 4,086,286 |
| 2020-01-02 | 2019-12-27 | 15.383 | 245,811 | -13,470 | 0.00% | 3,781,393 |
| 2019-12-27 | 2019-12-20 | 15.294 | 259,281 | -1,346 | 0.00% | 3,965,507 |
| 2019-12-19 | 2019-12-17 | 15.413 | 260,627 | -13,470 | 0.00% | 4,017,053 |
| 2019-12-17 | 2019-12-13 | 15.294 | 274,097 | -2,020 | 0.00% | 4,192,106 |
| 2019-12-16 | 2019-12-12 | 14.938 | 276,117 | -2,694 | 0.00% | 4,124,601 |
| 2019-12-03 | 2019-11-29 | 14.552 | 278,811 | +17,510 | 0.00% | 4,057,203 |
| 2019-12-02 | 2019-11-28 | 14.997 | 261,301 | +674 | 0.00% | 3,918,801 |
| 2019-11-28 | 2019-11-26 | 15.175 | 260,627 | -4,041 | 0.00% | 3,955,133 |
| 2019-11-27 | 2019-11-25 | 15.116 | 264,668 | -26,265 | 0.00% | 4,000,737 |
| 2019-11-25 | 2019-11-21 | 14.700 | 290,933 | +29,632 | 0.00% | 4,276,800 |
| 2019-11-18 | 2019-11-14 | 15.116 | 261,301 | +2,020 | 0.00% | 3,949,841 |
| 2019-11-15 | 2019-11-13 | 15.472 | 259,281 | +13,470 | 0.00% | 4,011,707 |
| 2019-11-14 | 2019-11-12 | 15.888 | 245,811 | -23,571 | 0.00% | 3,905,493 |
| 2019-11-11 | 2019-11-07 | 15.651 | 269,382 | -8,082 | 0.00% | 4,215,994 |
| 2019-11-08 | 2019-11-06 | 15.472 | 277,464 | +4,041 | 0.00% | 4,293,042 |
| 2019-10-31 | 2019-10-29 | 15.383 | 273,423 | -2,021 | 0.00% | 4,206,158 |
| 2019-10-29 | 2019-10-25 | 15.205 | 275,444 | +6,062 | 0.00% | 4,188,168 |
| 2019-10-24 | 2019-10-22 | 15.146 | 269,382 | -2,021 | 0.00% | 4,079,994 |
| 2019-10-21 | 2019-10-17 | 14.997 | 271,403 | +2,021 | 0.00% | 4,070,303 |
| 2019-09-13 | 2019-09-11 | 15.207 | 269,382 | +11,378 | 0.00% | 4,096,426 |
| 2019-09-12 | 2019-09-10 | 14.995 | 258,004 | -661 | 0.00% | 3,868,803 |
| 2019-09-06 | 2019-09-04 | 14.572 | 258,665 | -1,985 | 0.00% | 3,769,235 |
| 2019-09-02 | 2019-08-29 | 13.997 | 260,650 | +1,985 | 0.00% | 3,648,440 |
| 2019-08-20 | 2019-08-16 | 13.877 | 258,665 | -2,647 | 0.00% | 3,589,376 |
| 2019-08-19 | 2019-08-15 | 13.907 | 261,312 | +1,324 | 0.00% | 3,634,007 |
| 2019-08-12 | 2019-08-08 | 14.617 | 259,988 | +1,984 | 0.00% | 3,800,304 |
| 2019-08-08 | 2019-08-06 | 14.768 | 258,004 | +3,308 | 0.00% | 3,810,303 |
| 2019-08-06 | 2019-08-02 | 15.146 | 254,696 | -5,954 | 0.00% | 3,857,700 |
| 2019-08-05 | 2019-08-01 | 15.449 | 260,650 | +1,985 | 0.00% | 4,026,681 |
| 2019-07-30 | 2019-07-26 | 15.842 | 258,665 | -1,323 | 0.00% | 4,097,675 |
| 2019-07-29 | 2019-07-25 | 15.993 | 259,988 | +1,984 | 0.00% | 4,157,933 |
| 2019-07-18 | 2019-07-16 | 16.235 | 258,004 | -4,631 | 0.00% | 4,188,604 |
| 2019-07-17 | 2019-07-15 | 16.265 | 262,635 | +19,847 | 0.00% | 4,271,726 |
| 2019-07-16 | 2019-07-12 | 16.325 | 242,788 | +8,600 | 0.00% | 3,963,597 |
| 2019-07-02 | 2019-06-27 | 17.081 | 234,188 | -1,323 | 0.00% | 4,000,199 |
| 2019-06-10 | 2019-06-05 | 16.668 | 235,511 | +5,691 | 0.00% | 3,925,410 |
| 2019-04-10 | 2019-04-08 | 18.681 | 229,820 | -6,456 | 0.00% | 4,293,354 |
| 2019-04-02 | 2019-03-29 | 18.155 | 236,276 | +3,873 | 0.00% | 4,289,520 |
| 2019-03-12 | 2019-03-08 | 18.279 | 232,403 | +646 | 0.00% | 4,248,007 |
| 2019-02-15 | 2019-02-13 | 18.155 | 231,757 | -1,291 | 0.00% | 4,207,479 |
| 2019-02-14 | 2019-02-12 | 17.969 | 233,048 | -5,165 | 0.00% | 4,187,597 |
| 2019-02-13 | 2019-02-11 | 17.969 | 238,213 | +6,456 | 0.00% | 4,280,406 |
| 2019-01-29 | 2019-01-25 | 18.526 | 231,757 | +646 | 0.00% | 4,293,639 |
| 2019-01-25 | 2019-01-23 | 18.310 | 231,111 | +1,936 | 0.00% | 4,231,551 |
| 2019-01-21 | 2019-01-17 | 18.279 | 229,175 | +646 | 0.00% | 4,189,004 |
| 2018-11-28 | 2018-11-26 | 19.518 | 228,529 | +2,582 | 0.00% | 4,460,396 |
| 2018-11-16 | 2018-11-14 | 18.991 | 225,947 | -12,266 | 0.00% | 4,291,001 |
| 2018-11-14 | 2018-11-12 | 18.743 | 238,213 | -13,556 | 0.00% | 4,464,906 |
| 2018-11-01 | 2018-10-30 | 18.186 | 251,769 | -18,076 | 0.00% | 4,578,591 |
| 2018-10-25 | 2018-10-23 | 17.690 | 269,845 | -2,582 | 0.00% | 4,773,556 |
| 2018-10-24 | 2018-10-22 | 18.093 | 272,427 | +2,582 | 0.00% | 4,928,951 |
| 2018-10-05 | 2018-10-03 | 18.372 | 269,845 | -646 | 0.00% | 4,957,476 |
| 2018-10-04 | 2018-10-02 | 18.000 | 270,491 | -7,101 | 0.00% | 4,868,784 |
| 2018-10-03 | 2018-09-28 | 18.062 | 277,592 | +7,747 | 0.00% | 5,013,800 |
| 2018-09-14 | 2018-09-12 | 17.039 | 269,845 | -6,456 | 0.00% | 4,597,996 |
| 2018-09-12 | 2018-09-10 | 17.273 | 276,301 | +3,734 | 0.00% | 4,772,495 |
| 2018-09-03 | 2018-08-30 | 17.493 | 272,567 | -637 | 0.00% | 4,767,919 |
| 2018-08-27 | 2018-08-23 | 17.336 | 273,204 | +22,926 | 0.00% | 4,736,162 |
| 2018-08-24 | 2018-08-22 | 17.430 | 250,278 | -2,547 | 0.00% | 4,362,305 |
| 2018-08-23 | 2018-08-21 | 17.398 | 252,825 | +5,731 | 0.00% | 4,398,759 |
| 2018-08-17 | 2018-08-15 | 17.210 | 247,094 | -1,273 | 0.00% | 4,252,488 |
| 2018-08-14 | 2018-08-10 | 17.336 | 248,367 | +1,273 | 0.00% | 4,305,597 |
| 2018-08-09 | 2018-08-07 | 17.336 | 247,094 | -222,893 | 0.00% | 4,283,528 |
| 2018-08-08 | 2018-08-06 | 16.959 | 469,987 | -413,945 | 0.00% | 7,970,398 |
| 2018-08-07 | 2018-08-03 | 17.022 | 883,932 | -12,737 | 0.00% | 15,045,912 |
| 2018-07-27 | 2018-07-25 | 17.147 | 896,669 | +636,839 | 0.00% | 15,375,356 |
| 2018-07-09 | 2018-07-05 | 16.739 | 259,830 | +12,736 | 0.00% | 4,349,275 |
| 2018-06-26 | 2018-06-22 | 17.430 | 247,094 | +63,684 | 0.00% | 4,306,808 |
| 2018-06-19 | 2018-06-14 | 18.648 | 183,410 | +3,953 | 0.00% | 3,420,280 |
| 2018-06-15 | 2018-06-13 | 18.809 | 179,457 | +1,870 | 0.00% | 3,375,363 |
| 2018-06-12 | 2018-06-08 | 19.001 | 177,587 | +3,115 | 0.00% | 3,374,391 |
| 2018-06-11 | 2018-06-07 | 19.322 | 174,472 | +6,231 | 0.00% | 3,371,202 |
| 2018-06-06 | 2018-06-04 | 19.162 | 168,241 | -4,362 | 0.00% | 3,223,804 |
| 2018-05-17 | 2018-05-15 | 19.130 | 172,603 | +3,116 | 0.00% | 3,301,848 |
| 2018-05-09 | 2018-05-07 | 18.648 | 169,487 | -4,985 | 0.00% | 3,160,640 |
| 2018-05-08 | 2018-05-04 | 18.391 | 174,472 | +1,869 | 0.00% | 3,208,802 |
| 2018-05-07 | 2018-05-03 | 18.616 | 172,603 | +3,116 | 0.00% | 3,213,208 |
| 2018-05-03 | 2018-04-30 | 19.322 | 169,487 | -1,246 | 0.00% | 3,274,880 |
| 2018-05-02 | 2018-04-27 | 19.001 | 170,733 | +1,246 | 0.00% | 3,244,156 |
| 2018-04-12 | 2018-04-10 | 18.391 | 169,487 | -623 | 0.00% | 3,117,120 |
| 2018-04-04 | 2018-03-29 | 17.621 | 170,110 | -1,869 | 0.00% | 2,997,538 |
| 2018-03-29 | 2018-03-27 | 17.750 | 171,979 | -2,493 | 0.00% | 3,052,552 |
| 2018-03-27 | 2018-03-23 | 17.685 | 174,472 | -9,970 | 0.00% | 3,085,602 |
| 2018-03-22 | 2018-03-20 | 18.006 | 184,442 | -2,492 | 0.00% | 3,321,125 |
| 2018-03-20 | 2018-03-16 | 18.103 | 186,934 | -3,116 | 0.00% | 3,383,997 |
| 2018-03-19 | 2018-03-15 | 18.295 | 190,050 | +12,463 | 0.00% | 3,477,004 |
| 2018-03-16 | 2018-03-14 | 18.584 | 177,587 | +3,115 | 0.00% | 3,300,291 |
| 2018-03-15 | 2018-03-13 | 18.809 | 174,472 | +2,493 | 0.00% | 3,281,602 |
| 2018-03-13 | 2018-03-09 | 18.488 | 171,979 | -15,578 | 0.00% | 3,179,512 |
| 2018-02-28 | 2018-02-26 | 18.552 | 187,557 | +14,331 | 0.00% | 3,479,554 |
| 2018-02-26 | 2018-02-22 | 18.199 | 173,226 | -7,477 | 0.00% | 3,152,526 |
| 2018-02-23 | 2018-02-21 | 18.295 | 180,703 | +7,477 | 0.00% | 3,305,999 |
| 2018-02-08 | 2018-02-06 | 18.135 | 173,226 | +15,578 | 0.00% | 3,141,406 |
| 2018-01-30 | 2018-01-26 | 20.317 | 157,648 | -4,985 | 0.00% | 3,202,983 |
| 2018-01-25 | 2018-01-23 | 19.419 | 162,633 | -3,738 | 0.00% | 3,158,105 |
| 2018-01-24 | 2018-01-22 | 19.001 | 166,371 | +3,738 | 0.00% | 3,161,272 |
| 2018-01-22 | 2018-01-18 | 19.162 | 162,633 | -6,854 | 0.00% | 3,116,345 |
| 2018-01-19 | 2018-01-17 | 18.745 | 169,487 | +6,854 | 0.00% | 3,176,960 |
| 2018-01-05 | 2018-01-03 | 18.199 | 162,633 | -2,492 | 0.00% | 2,959,745 |
| 2018-01-03 | 2017-12-29 | 18.103 | 165,125 | -3,739 | 0.00% | 2,989,196 |
| 2018-01-02 | 2017-12-28 | 18.135 | 168,864 | +3,116 | 0.00% | 3,062,302 |
| 2017-12-28 | 2017-12-22 | 17.782 | 165,748 | -6,231 | 0.00% | 2,947,274 |
| 2017-12-19 | 2017-12-15 | 17.396 | 171,979 | +6,231 | 0.00% | 2,991,832 |
| 2017-12-18 | 2017-12-14 | 17.589 | 165,748 | +623 | 0.00% | 2,915,354 |
| 2017-12-05 | 2017-12-01 | 17.717 | 165,125 | +2,492 | 0.00% | 2,925,596 |
| 2017-11-14 | 2017-11-10 | 18.359 | 162,633 | +4,985 | 0.00% | 2,985,845 |
| 2017-11-07 | 2017-11-03 | 18.391 | 157,648 | -2,492 | 0.00% | 2,899,383 |
| 2017-11-02 | 2017-10-31 | 18.327 | 160,140 | -3,116 | 0.00% | 2,934,935 |
| 2017-10-30 | 2017-10-26 | 18.391 | 163,256 | +8,101 | 0.00% | 3,002,523 |
| 2017-10-27 | 2017-10-25 | 18.456 | 155,155 | -3,116 | 0.00% | 2,863,493 |
| 2017-10-26 | 2017-10-24 | 18.327 | 158,271 | -41,749 | 0.00% | 2,900,681 |
| 2017-10-24 | 2017-10-20 | 18.520 | 200,020 | +9,347 | 0.00% | 3,704,348 |
| 2017-10-17 | 2017-10-13 | 18.777 | 190,673 | +7,477 | 0.00% | 3,580,202 |
| 2017-10-11 | 2017-10-09 | 18.905 | 183,196 | -3,115 | 0.00% | 3,463,329 |
| 2017-10-03 | 2017-09-28 | 18.424 | 186,311 | +3,115 | 0.00% | 3,432,519 |
| 2017-09-14 | 2017-09-12 | 19.179 | 183,196 | +1,700 | 0.00% | 3,513,557 |
| 2017-06-30 | 2017-06-28 | 19.276 | 181,496 | -1,852 | 0.00% | 3,498,592 |
| 2017-06-15 | 2017-06-13 | 20.532 | 183,348 | +3,400 | 0.00% | 3,764,497 |
| 2017-06-13 | 2017-06-09 | 20.697 | 179,948 | -1,817 | 0.00% | 3,724,389 |
| 2017-06-09 | 2017-06-07 | 20.829 | 181,765 | +4,241 | 0.00% | 3,785,995 |
| 2017-06-07 | 2017-06-05 | 20.301 | 177,524 | -2,424 | 0.00% | 3,603,899 |
| 2017-05-25 | 2017-05-23 | 20.037 | 179,948 | -1,817 | 0.00% | 3,605,588 |
| 2017-05-22 | 2017-05-18 | 19.773 | 181,765 | -3,030 | 0.00% | 3,593,995 |
| 2017-05-18 | 2017-05-16 | 19.773 | 184,795 | +4,847 | 0.00% | 3,653,907 |
| 2017-05-17 | 2017-05-15 | 19.014 | 179,948 | -6,058 | 0.00% | 3,421,448 |
| 2017-05-16 | 2017-05-12 | 18.948 | 186,006 | +9,088 | 0.00% | 3,524,352 |
| 2017-04-28 | 2017-04-26 | 18.617 | 176,918 | -6,059 | 0.00% | 3,293,757 |
| 2017-03-29 | 2017-03-27 | 18.122 | 182,977 | +6,059 | 0.00% | 3,315,960 |
| 2017-03-28 | 2017-03-24 | 18.287 | 176,918 | +1,212 | 0.00% | 3,235,357 |
| 2017-03-20 | 2017-03-16 | 18.815 | 175,706 | -6,059 | 0.00% | 3,305,993 |
| 2017-03-09 | 2017-03-07 | 18.287 | 181,765 | +3,029 | 0.00% | 3,323,996 |
| 2017-03-03 | 2017-03-01 | 18.419 | 178,736 | +2,424 | 0.00% | 3,292,203 |
| 2017-03-02 | 2017-02-28 | 18.386 | 176,312 | +6,059 | 0.00% | 3,241,735 |
| 2017-03-01 | 2017-02-27 | 18.485 | 170,253 | +6,058 | 0.00% | 3,147,192 |
| 2017-02-16 | 2017-02-14 | 19.245 | 164,195 | +1,818 | 0.00% | 3,159,868 |
| 2017-02-13 | 2017-02-09 | 19.113 | 162,377 | -6,059 | 0.00% | 3,103,441 |
| 2017-02-10 | 2017-02-08 | 19.212 | 168,436 | +4,241 | 0.00% | 3,235,924 |
| 2017-02-09 | 2017-02-07 | 18.782 | 164,195 | -1,817 | 0.00% | 3,083,988 |
| 2017-02-02 | 2017-01-27 | 19.047 | 166,012 | -2,424 | 0.00% | 3,161,955 |
| 2017-01-13 | 2017-01-11 | 18.948 | 168,436 | -6,059 | 0.00% | 3,191,444 |
| 2017-01-06 | 2017-01-04 | 18.386 | 174,495 | -6,058 | 0.00% | 3,208,327 |
| 2016-12-28 | 2016-12-22 | 17.990 | 180,553 | +6,058 | 0.00% | 3,248,192 |
| 2016-12-22 | 2016-12-20 | 18.320 | 174,495 | +6,059 | 0.00% | 3,196,807 |
| 2016-12-19 | 2016-12-15 | 18.848 | 168,436 | +6,059 | 0.00% | 3,174,764 |
| 2016-12-12 | 2016-12-08 | 19.872 | 162,377 | -4,847 | 0.00% | 3,226,721 |
| 2016-12-09 | 2016-12-07 | 19.641 | 167,224 | +3,029 | 0.00% | 3,284,400 |
| 2016-12-08 | 2016-12-06 | 19.476 | 164,195 | +1,818 | 0.00% | 3,197,808 |
| 2016-11-18 | 2016-11-16 | 19.212 | 162,377 | -9,694 | 0.00% | 3,119,521 |
| 2016-11-14 | 2016-11-10 | 19.014 | 172,071 | -6,059 | 0.00% | 3,271,678 |
| 2016-10-31 | 2016-10-27 | 18.452 | 178,130 | +6,059 | 0.00% | 3,286,921 |
| 2016-10-26 | 2016-10-24 | 19.014 | 172,071 | -6,059 | 0.00% | 3,271,678 |
| 2016-09-29 | 2016-09-27 | 18.485 | 178,130 | +6,059 | 0.00% | 3,292,801 |
| 2016-09-22 | 2016-09-20 | 19.113 | 172,071 | +3,635 | 0.00% | 3,288,718 |
| 2016-09-19 | 2016-09-14 | 19.278 | 168,436 | +6,059 | 0.00% | 3,247,044 |
| 2016-09-14 | 2016-09-12 | 19.974 | 162,377 | +1,369 | 0.00% | 3,243,348 |
| 2016-09-13 | 2016-09-09 | 20.707 | 161,008 | +12,016 | 0.00% | 3,333,924 |
| 2016-08-17 | 2016-08-15 | 21.073 | 148,992 | -1,202 | 0.00% | 3,139,673 |
| 2016-08-10 | 2016-08-08 | 20.007 | 150,194 | -6,008 | 0.00% | 3,005,003 |
| 2016-07-26 | 2016-07-22 | 19.508 | 156,202 | -1,201 | 0.00% | 3,047,207 |
| 2016-07-12 | 2016-07-08 | 18.410 | 157,403 | +1,201 | 0.00% | 2,897,717 |
| 2016-07-06 | 2016-07-04 | 19.009 | 156,202 | -4,806 | 0.00% | 2,969,207 |
| 2016-06-13 | 2016-06-08 | 19.456 | 161,008 | +2,875 | 0.00% | 3,132,582 |
| 2016-05-27 | 2016-05-25 | 18.982 | 158,133 | -5,900 | 0.00% | 3,001,606 |
| 2016-05-26 | 2016-05-24 | 18.473 | 164,033 | +5,900 | 0.00% | 3,030,197 |
| 2016-05-03 | 2016-04-28 | 19.558 | 158,133 | +5,901 | 0.00% | 3,092,726 |
| 2016-04-29 | 2016-04-27 | 19.558 | 152,232 | +1,180 | 0.00% | 2,977,316 |
| 2016-04-28 | 2016-04-26 | 19.761 | 151,052 | +4,720 | 0.00% | 2,984,958 |
| 2016-04-15 | 2016-04-13 | 20.880 | 146,332 | -5,900 | 0.00% | 3,055,365 |
| 2016-03-24 | 2016-03-22 | 20.066 | 152,232 | +5,900 | 0.00% | 3,054,716 |
| 2016-03-23 | 2016-03-21 | 19.998 | 146,332 | +1,180 | 0.00% | 2,926,405 |
| 2016-03-21 | 2016-03-17 | 20.303 | 145,152 | +3,541 | 0.00% | 2,947,087 |
| 2016-03-18 | 2016-03-16 | 19.863 | 141,611 | +1,180 | 0.00% | 2,812,793 |
| 2016-03-01 | 2016-02-26 | 18.507 | 140,431 | -5,901 | 0.00% | 2,598,955 |
| 2016-01-08 | 2016-01-06 | 21.727 | 146,332 | +1,180 | 0.00% | 3,179,366 |
| 2015-12-15 | 2015-12-11 | 23.049 | 145,152 | +3,541 | 0.00% | 3,345,608 |
| 2015-12-10 | 2015-12-08 | 23.286 | 141,611 | -147,512 | 0.00% | 3,297,592 |
| 2015-11-24 | 2015-11-20 | 23.591 | 289,123 | -5,901 | 0.00% | 6,820,795 |
| 2015-11-23 | 2015-11-19 | 23.422 | 295,024 | +5,901 | 0.00% | 6,910,008 |
| 2015-11-18 | 2015-11-16 | 23.354 | 289,123 | -2,950 | 0.00% | 6,752,195 |
| 2015-11-05 | 2015-11-03 | 24.439 | 292,073 | -1,771 | 0.00% | 7,137,889 |
| 2015-11-02 | 2015-10-29 | 24.439 | 293,844 | -2,950 | 0.00% | 7,181,170 |
| 2015-10-30 | 2015-10-28 | 24.507 | 296,794 | -2,950 | 0.00% | 7,273,385 |
| 2015-10-29 | 2015-10-27 | 24.778 | 299,744 | +5,900 | 0.00% | 7,426,959 |
| 2015-10-12 | 2015-10-08 | 23.795 | 293,844 | +6,491 | 0.00% | 6,991,930 |
| 2015-10-09 | 2015-10-07 | 24.439 | 287,353 | +2,950 | 0.00% | 7,022,539 |
| 2015-10-08 | 2015-10-06 | 24.066 | 284,403 | +1,770 | 0.00% | 6,844,404 |
| 2015-09-15 | 2015-09-11 | 24.405 | 282,633 | +1,969 | 0.00% | 6,897,742 |
| 2015-09-11 | 2015-09-09 | 24.064 | 280,664 | -586 | 0.00% | 6,753,888 |
| 2015-09-10 | 2015-09-08 | 22.869 | 281,250 | -2,930 | 0.00% | 6,431,990 |
| 2015-09-08 | 2015-09-04 | 21.743 | 284,180 | +2,344 | 0.00% | 6,178,898 |
| 2015-09-07 | 2015-09-02 | 22.050 | 281,836 | +1,172 | 0.00% | 6,214,512 |
| 2015-08-31 | 2015-08-27 | 24.508 | 280,664 | -1,758 | 0.00% | 6,878,428 |
| 2015-08-28 | 2015-08-26 | 23.757 | 282,422 | -1,758 | 0.00% | 6,709,433 |
| 2015-08-27 | 2015-08-25 | 23.654 | 284,180 | -1,172 | 0.00% | 6,722,097 |
| 2015-08-26 | 2015-08-24 | 23.825 | 285,352 | -4,102 | 0.00% | 6,798,520 |
| 2015-08-25 | 2015-08-21 | 23.757 | 289,454 | +1,172 | 0.00% | 6,876,491 |
| 2015-08-20 | 2015-08-18 | 25.327 | 288,282 | -1,172 | 0.00% | 7,301,288 |
| 2015-08-19 | 2015-08-17 | 25.600 | 289,454 | -9,961 | 0.00% | 7,410,011 |
| 2015-08-18 | 2015-08-14 | 25.498 | 299,415 | -3,515 | 0.00% | 7,634,353 |
| 2015-08-06 | 2015-08-04 | 23.654 | 302,930 | -1,758 | 0.00% | 7,165,617 |
| 2015-07-29 | 2015-07-27 | 23.074 | 304,688 | +1,758 | 0.00% | 7,030,401 |
| 2015-07-14 | 2015-07-10 | 23.484 | 302,930 | -2,344 | 0.00% | 7,113,917 |
| 2015-07-13 | 2015-07-09 | 21.538 | 305,274 | -1,758 | 0.00% | 6,575,022 |
| 2015-07-10 | 2015-07-08 | 20.582 | 307,032 | +1,758 | 0.00% | 6,319,446 |
| 2015-07-07 | 2015-07-03 | 23.211 | 305,274 | +2,930 | 0.00% | 7,085,602 |
| 2015-07-02 | 2015-06-29 | 23.415 | 302,344 | -586 | 0.00% | 7,079,515 |
| 2015-06-30 | 2015-06-26 | 23.893 | 302,930 | -586 | 0.00% | 7,237,997 |
| 2015-06-25 | 2015-06-23 | 24.371 | 303,516 | -1,172 | 0.00% | 7,397,038 |
| 2015-06-24 | 2015-06-22 | 24.166 | 304,688 | +3,516 | 0.00% | 7,363,201 |
| 2015-06-22 | 2015-06-18 | 24.542 | 301,172 | +1,757 | 0.00% | 7,391,312 |
| 2015-06-19 | 2015-06-17 | 24.474 | 299,415 | +586 | 0.00% | 7,327,752 |
| 2015-06-17 | 2015-06-15 | 24.576 | 298,829 | -1,757 | 0.00% | 7,344,011 |
| 2015-06-16 | 2015-06-12 | 24.951 | 300,586 | +586 | 0.00% | 7,500,050 |
| 2015-06-12 | 2015-06-10 | 24.235 | 300,000 | +2,929 | 0.00% | 7,270,389 |
| 2015-06-09 | 2015-06-05 | 24.951 | 297,071 | -1,172 | 0.00% | 7,412,346 |
| 2015-06-08 | 2015-06-04 | 25.190 | 298,243 | +1,172 | 0.00% | 7,512,849 |
| 2015-06-05 | 2015-06-03 | 26.014 | 297,071 | +1,172 | 0.00% | 7,728,053 |
| 2015-06-04 | 2015-06-02 | 26.083 | 295,899 | +3,935 | 0.00% | 7,718,037 |
| 2015-06-03 | 2015-06-01 | 26.118 | 291,964 | -5,782 | 0.00% | 7,625,499 |
| 2015-06-02 | 2015-05-29 | 25.876 | 297,746 | +4,626 | 0.00% | 7,704,412 |
| 2015-06-01 | 2015-05-28 | 26.014 | 293,120 | +3,469 | 0.00% | 7,625,271 |
| 2015-05-28 | 2015-05-26 | 26.429 | 289,651 | -4,047 | 0.00% | 7,655,268 |
| 2015-05-22 | 2015-05-20 | 25.980 | 293,698 | +1,156 | 0.00% | 7,630,147 |
| 2015-05-19 | 2015-05-15 | 26.153 | 292,542 | +1,156 | 0.00% | 7,650,715 |
| 2015-05-18 | 2015-05-14 | 25.772 | 291,386 | -1,156 | 0.00% | 7,509,602 |
| 2015-05-15 | 2015-05-13 | 25.876 | 292,542 | -1,156 | 0.00% | 7,569,755 |
| 2015-05-14 | 2015-05-12 | 26.083 | 293,698 | -1,157 | 0.00% | 7,660,627 |
| 2015-05-13 | 2015-05-11 | 26.602 | 294,855 | -2,312 | 0.00% | 7,843,806 |
| 2015-05-11 | 2015-05-07 | 25.772 | 297,167 | +3,469 | 0.00% | 7,658,590 |
| 2015-05-08 | 2015-05-06 | 26.429 | 293,698 | -12,142 | 0.00% | 7,762,227 |
| 2015-05-07 | 2015-05-05 | 26.775 | 305,840 | +21,392 | 0.00% | 8,188,931 |
| 2015-05-06 | 2015-05-04 | 27.813 | 284,448 | +5,203 | 0.00% | 7,911,356 |
| 2015-05-05 | 2015-04-30 | 26.879 | 279,245 | -2,312 | 0.00% | 7,505,825 |
| 2015-05-04 | 2015-04-29 | 27.294 | 281,557 | +4,625 | 0.00% | 7,684,849 |
| 2015-04-30 | 2015-04-28 | 27.190 | 276,932 | +165,928 | 0.00% | 7,529,873 |
| 2015-04-29 | 2015-04-27 | 25.703 | 111,004 | +2,312 | 0.00% | 2,853,116 |
| 2015-04-24 | 2015-04-22 | 25.772 | 108,692 | -2,890 | 0.00% | 2,801,211 |
| 2015-04-23 | 2015-04-21 | 25.391 | 111,582 | -2,891 | 0.00% | 2,833,232 |
| 2015-04-22 | 2015-04-20 | 24.907 | 114,473 | +8,094 | 0.00% | 2,851,199 |
| 2015-04-21 | 2015-04-17 | 25.668 | 106,379 | +4,047 | 0.00% | 2,730,560 |
| 2015-04-20 | 2015-04-16 | 26.014 | 102,332 | +5,203 | 0.00% | 2,662,081 |
| 2015-04-17 | 2015-04-15 | 26.395 | 97,129 | -1,156 | 0.00% | 2,563,690 |
| 2015-04-16 | 2015-04-14 | 26.775 | 98,285 | +578 | 0.00% | 2,631,602 |
| 2015-04-15 | 2015-04-13 | 26.360 | 97,707 | +8,094 | 0.00% | 2,575,566 |
| 2015-04-14 | 2015-04-10 | 26.533 | 89,613 | +578 | 0.00% | 2,377,707 |
| 2015-04-13 | 2015-04-09 | 26.533 | 89,035 | -2,890 | 0.00% | 2,362,371 |
| 2015-04-10 | 2015-04-08 | 24.942 | 91,925 | +9,250 | 0.00% | 2,292,772 |
| 2015-04-09 | 2015-04-02 | 23.835 | 82,675 | -11,563 | 0.00% | 1,970,541 |
| 2015-04-02 | 2015-03-31 | 22.970 | 94,238 | +578 | 0.00% | 2,164,642 |
| 2015-04-01 | 2015-03-30 | 23.143 | 93,660 | -11,563 | 0.00% | 2,167,566 |
| 2015-03-26 | 2015-03-24 | 22.866 | 105,223 | +5,782 | 0.00% | 2,406,047 |
| 2015-03-25 | 2015-03-23 | 22.797 | 99,441 | +2,312 | 0.00% | 2,266,955 |
| 2015-03-24 | 2015-03-20 | 23.178 | 97,129 | -157,834 | 0.00% | 2,251,208 |
| 2015-03-23 | 2015-03-19 | 23.005 | 254,963 | +578 | 0.00% | 5,865,308 |
| 2015-03-18 | 2015-03-16 | 22.728 | 254,385 | -578 | 0.00% | 5,781,611 |
| 2015-03-05 | 2015-03-03 | 23.316 | 254,963 | -1,156 | 0.00% | 5,944,688 |
| 2015-03-02 | 2015-02-26 | 23.835 | 256,119 | +1,156 | 0.00% | 6,104,541 |
| 2015-02-27 | 2015-02-25 | 23.696 | 254,963 | +1,157 | 0.00% | 6,041,708 |
| 2015-02-16 | 2015-02-12 | 22.347 | 253,806 | +1,156 | 0.00% | 5,671,872 |
| 2015-02-13 | 2015-02-11 | 22.520 | 252,650 | +5,781 | 0.00% | 5,689,738 |
| 2015-02-04 | 2015-02-02 | 23.005 | 246,869 | +5,782 | 0.00% | 5,679,109 |
| 2015-01-29 | 2015-01-27 | 23.316 | 241,087 | -5,782 | 0.00% | 5,621,157 |
| 2015-01-28 | 2015-01-26 | 23.178 | 246,869 | +11,563 | 0.00% | 5,721,809 |
| 2015-01-23 | 2015-01-21 | 23.627 | 235,306 | +578 | 0.00% | 5,559,628 |
| 2015-01-22 | 2015-01-20 | 23.385 | 234,728 | -2,312 | 0.00% | 5,489,131 |
| 2015-01-12 | 2015-01-08 | 23.662 | 237,040 | -5,782 | 0.00% | 5,608,797 |
| 2015-01-09 | 2015-01-07 | 23.420 | 242,822 | +5,782 | 0.00% | 5,686,810 |
| 2015-01-07 | 2015-01-05 | 23.800 | 237,040 | -5,782 | 0.00% | 5,641,597 |
| 2015-01-06 | 2015-01-02 | 23.523 | 242,822 | -10,984 | 0.00% | 5,712,010 |
| 2015-01-02 | 2014-12-29 | 23.108 | 253,806 | -579 | 0.00% | 5,865,031 |
| 2014-12-19 | 2014-12-17 | 22.832 | 254,385 | +5,782 | 0.00% | 5,808,011 |
| 2014-12-12 | 2014-12-10 | 23.800 | 248,603 | +1,156 | 0.00% | 5,916,799 |
| 2014-12-11 | 2014-12-09 | 23.835 | 247,447 | -5,203 | 0.00% | 5,897,846 |
| 2014-12-09 | 2014-12-05 | 24.561 | 252,650 | +10,407 | 0.00% | 6,205,398 |
| 2014-12-08 | 2014-12-04 | 24.077 | 242,243 | +21,391 | 0.00% | 5,832,469 |
| 2014-12-05 | 2014-12-03 | 23.005 | 220,852 | -1,156 | 0.00% | 5,080,600 |
| 2014-12-04 | 2014-12-02 | 23.005 | 222,008 | -1,735 | 0.00% | 5,107,193 |
| 2014-12-02 | 2014-11-28 | 23.385 | 223,743 | +42,205 | 0.00% | 5,232,246 |
| 2014-11-25 | 2014-11-21 | 22.243 | 181,538 | +1,156 | 0.00% | 4,038,039 |
| 2014-11-20 | 2014-11-18 | 22.935 | 180,382 | -578 | 0.00% | 4,137,126 |
| 2014-10-31 | 2014-10-29 | 23.523 | 180,960 | +578 | 0.00% | 4,256,802 |
| 2014-10-24 | 2014-10-22 | 23.523 | 180,382 | -1,156 | 0.00% | 4,243,206 |
| 2014-10-07 | 2014-10-03 | 22.416 | 181,538 | +3,469 | 0.00% | 4,069,439 |
| 2014-10-06 | 2014-09-30 | 22.416 | 178,069 | +4,625 | 0.00% | 3,991,676 |
| 2014-10-03 | 2014-09-29 | 22.970 | 173,444 | +2,313 | 0.00% | 3,984,000 |
| 2014-09-30 | 2014-09-26 | 23.454 | 171,131 | -2,891 | 0.00% | 4,013,750 |
| 2014-09-29 | 2014-09-25 | 23.696 | 174,022 | +5,781 | 0.00% | 4,123,697 |
| 2014-09-23 | 2014-09-19 | 24.103 | 168,241 | +182 | 0.00% | 4,055,117 |
| 2014-09-17 | 2014-09-15 | 23.895 | 168,059 | -1,732 | 0.00% | 4,015,810 |
| 2014-09-16 | 2014-09-12 | 24.553 | 169,791 | +1,155 | 0.00% | 4,168,916 |
| 2014-09-10 | 2014-09-05 | 25.765 | 168,636 | +6,930 | 0.00% | 4,344,957 |
| 2014-09-05 | 2014-09-03 | 26.008 | 161,706 | +6,930 | 0.00% | 4,205,604 |
| 2014-09-04 | 2014-09-02 | 25.973 | 154,776 | +1,733 | 0.00% | 4,020,010 |
| 2014-09-02 | 2014-08-29 | 26.112 | 153,043 | -2,310 | 0.00% | 3,996,199 |
| 2014-08-29 | 2014-08-27 | 25.973 | 155,353 | -1,155 | 0.00% | 4,034,997 |
| 2014-08-28 | 2014-08-26 | 25.731 | 156,508 | +15,015 | 0.00% | 4,027,056 |
| 2014-08-27 | 2014-08-25 | 26.527 | 141,493 | +1,733 | 0.00% | 3,753,410 |
| 2014-08-26 | 2014-08-22 | 27.428 | 139,760 | +5,775 | 0.00% | 3,833,278 |
| 2014-08-25 | 2014-08-21 | 27.947 | 133,985 | +2,310 | 0.00% | 3,744,484 |
| 2014-08-15 | 2014-08-13 | 29.228 | 131,675 | +578 | 0.01% | 3,848,647 |
| 2014-08-12 | 2014-08-08 | 27.878 | 131,097 | +2,310 | 0.01% | 3,654,693 |
| 2014-08-08 | 2014-08-06 | 28.086 | 128,787 | +2,310 | 0.01% | 3,617,055 |
| 2014-08-07 | 2014-08-05 | 27.670 | 126,477 | -3,465 | 0.01% | 3,499,618 |
| 2014-08-06 | 2014-08-04 | 27.151 | 129,942 | -1,155 | 0.01% | 3,527,994 |
| 2014-08-04 | 2014-07-31 | 26.804 | 131,097 | +1,155 | 0.01% | 3,513,953 |
| 2014-07-31 | 2014-07-29 | 26.735 | 129,942 | +2,310 | 0.01% | 3,473,994 |
| 2014-07-25 | 2014-07-23 | 25.488 | 127,632 | -578 | 0.01% | 3,253,117 |
| 2014-07-24 | 2014-07-22 | 25.592 | 128,210 | -1,155 | 0.01% | 3,281,169 |
| 2014-07-23 | 2014-07-21 | 25.107 | 129,365 | +1,155 | 0.01% | 3,248,008 |
| 2014-07-22 | 2014-07-18 | 25.142 | 128,210 | +5,198 | 0.01% | 3,223,449 |
| 2014-07-21 | 2014-07-17 | 25.177 | 123,012 | +8,663 | 0.01% | 3,097,021 |
| 2014-07-18 | 2014-07-16 | 25.488 | 114,349 | +8,663 | 0.01% | 2,914,556 |
| 2014-07-17 | 2014-07-15 | 24.657 | 105,686 | +24,833 | 0.01% | 2,605,912 |
| 2014-07-15 | 2014-07-11 | 23.895 | 80,853 | -8,663 | 0.00% | 1,932,002 |
| 2014-07-09 | 2014-07-07 | 24.172 | 89,516 | +9,818 | 0.00% | 2,163,806 |
| 2014-06-27 | 2014-06-25 | 23.341 | 79,698 | -9,818 | 0.00% | 1,860,243 |
| 2014-06-20 | 2014-06-18 | 23.203 | 89,516 | +2,888 | 0.00% | 2,077,006 |
| 2014-06-17 | 2014-06-13 | 23.099 | 86,628 | +1,732 | 0.00% | 2,000,997 |
| 2014-06-13 | 2014-06-11 | 23.203 | 84,896 | +1,155 | 0.00% | 1,969,810 |
| 2014-06-12 | 2014-06-10 | 23.307 | 83,741 | +1,156 | 0.00% | 1,951,711 |
| 2014-06-09 | 2014-06-05 | 23.410 | 82,585 | +5,197 | 0.00% | 1,933,348 |
| 2014-05-28 | 2014-05-26 | 23.376 | 77,388 | +4,043 | 0.00% | 1,809,005 |
| 2014-05-23 | 2014-05-21 | 23.549 | 73,345 | -578 | 0.00% | 1,727,196 |
| 2014-05-16 | 2014-05-14 | 24.506 | 73,923 | +9,261 | 0.00% | 1,811,557 |
| 2014-04-30 | 2014-04-28 | 24.118 | 64,662 | -1,134 | 0.00% | 1,559,527 |
| 2014-04-23 | 2014-04-17 | 24.435 | 65,796 | -567 | 0.00% | 1,607,757 |
| 2014-04-15 | 2014-04-11 | 25.105 | 66,363 | +2,836 | 0.00% | 1,666,071 |
| 2014-04-14 | 2014-04-10 | 25.423 | 63,527 | -10,777 | 0.00% | 1,615,032 |
| 2014-04-11 | 2014-04-09 | 25.035 | 74,304 | -6,807 | 0.00% | 1,860,194 |
| 2014-04-10 | 2014-04-08 | 25.000 | 81,111 | -2,269 | 0.00% | 2,027,746 |
| 2014-04-07 | 2014-04-03 | 25.211 | 83,380 | +568 | 0.00% | 2,102,110 |
| 2014-04-03 | 2014-04-01 | 24.294 | 82,812 | +2,836 | 0.00% | 2,011,871 |
| 2014-04-02 | 2014-03-31 | 24.259 | 79,976 | +4,537 | 0.00% | 1,940,152 |
| 2014-04-01 | 2014-03-28 | 24.012 | 75,439 | -1,134 | 0.00% | 1,811,468 |
| 2014-03-31 | 2014-03-27 | 25.211 | 76,573 | -1,135 | 0.00% | 1,930,498 |
| 2014-03-26 | 2014-03-24 | 22.320 | 77,708 | -13,612 | 0.00% | 1,734,431 |
| 2014-03-25 | 2014-03-21 | 21.297 | 91,320 | +5,672 | 0.00% | 1,944,869 |
| 2014-03-24 | 2014-03-20 | 21.333 | 85,648 | -3,404 | 0.00% | 1,827,091 |
| 2014-03-21 | 2014-03-19 | 21.050 | 89,052 | -2,836 | 0.00% | 1,874,587 |
| 2014-03-20 | 2014-03-18 | 20.980 | 91,888 | -11,911 | 0.00% | 1,927,806 |
| 2014-03-19 | 2014-03-17 | 21.086 | 103,799 | -3,403 | 0.01% | 2,188,678 |
| 2014-03-18 | 2014-03-14 | 20.592 | 107,202 | -8,508 | 0.01% | 2,207,513 |
| 2014-03-17 | 2014-03-13 | 19.640 | 115,710 | +8,508 | 0.01% | 2,272,551 |
| 2014-03-11 | 2014-03-07 | 19.640 | 107,202 | +1,134 | 0.01% | 2,105,454 |
| 2014-03-10 | 2014-03-06 | 19.605 | 106,068 | -1,702 | 0.01% | 2,079,442 |
| 2014-03-07 | 2014-03-05 | 19.182 | 107,770 | -567 | 0.01% | 2,067,209 |
| 2014-03-03 | 2014-02-27 | 20.451 | 108,337 | -9,642 | 0.01% | 2,215,605 |
| 2014-02-28 | 2014-02-26 | 19.675 | 117,979 | +3,970 | 0.01% | 2,321,275 |
| 2014-02-27 | 2014-02-25 | 19.640 | 114,009 | -8,508 | 0.01% | 2,239,144 |
| 2014-02-25 | 2014-02-21 | 19.217 | 122,517 | -11,344 | 0.01% | 2,354,401 |
| 2014-02-24 | 2014-02-20 | 18.864 | 133,861 | -10,210 | 0.01% | 2,525,198 |
| 2014-02-20 | 2014-02-18 | 18.230 | 144,071 | -1,134 | 0.01% | 2,626,363 |
| 2014-02-19 | 2014-02-17 | 18.053 | 145,205 | +5,672 | 0.01% | 2,621,435 |
| 2014-02-17 | 2014-02-13 | 17.948 | 139,533 | -2,836 | 0.01% | 2,504,277 |
| 2014-02-06 | 2014-02-04 | 16.502 | 142,369 | +5,672 | 0.01% | 2,349,356 |
| 2014-02-04 | 2014-01-28 | 17.225 | 136,697 | +1,701 | 0.01% | 2,354,568 |
| 2014-01-29 | 2014-01-27 | 17.066 | 134,996 | +1,135 | 0.01% | 2,303,848 |
| 2014-01-22 | 2014-01-20 | 17.736 | 133,861 | +1,134 | 0.01% | 2,374,158 |
| 2014-01-13 | 2014-01-09 | 18.265 | 132,727 | +1,702 | 0.01% | 2,424,246 |
| 2014-01-10 | 2014-01-08 | 18.829 | 131,025 | -9,075 | 0.01% | 2,467,079 |
| 2014-01-08 | 2014-01-06 | 19.393 | 140,100 | -568 | 0.01% | 2,716,992 |
| 2014-01-07 | 2014-01-03 | 19.922 | 140,668 | +17,017 | 0.01% | 2,802,408 |
| 2014-01-06 | 2014-01-02 | 20.522 | 123,651 | +1,134 | 0.01% | 2,537,513 |
| 2013-12-30 | 2013-12-24 | 20.804 | 122,517 | -2,836 | 0.01% | 2,548,801 |
| 2013-12-27 | 2013-12-20 | 20.945 | 125,353 | +5,672 | 0.01% | 2,625,480 |
| 2013-12-23 | 2013-12-19 | 20.945 | 119,681 | +2,836 | 0.01% | 2,506,682 |
| 2013-12-12 | 2013-12-10 | 21.544 | 116,845 | -567 | 0.01% | 2,517,323 |
| 2013-12-05 | 2013-12-03 | 21.297 | 117,412 | +5,672 | 0.01% | 2,500,559 |
| 2013-11-25 | 2013-11-21 | 19.887 | 111,740 | -2,269 | 0.01% | 2,222,160 |
| 2013-11-22 | 2013-11-20 | 19.499 | 114,009 | +2,269 | 0.01% | 2,223,063 |
| 2013-11-20 | 2013-11-18 | 19.499 | 111,740 | -11,911 | 0.01% | 2,178,820 |
| 2013-11-15 | 2013-11-13 | 18.653 | 123,651 | +11,344 | 0.01% | 2,306,433 |
| 2013-11-13 | 2013-11-11 | 19.182 | 112,307 | +567 | 0.01% | 2,154,236 |
| 2013-11-12 | 2013-11-08 | 19.146 | 111,740 | -5,672 | 0.01% | 2,139,420 |
| 2013-11-11 | 2013-11-07 | 18.900 | 117,412 | +5,672 | 0.01% | 2,219,039 |
| 2013-11-06 | 2013-11-04 | 19.217 | 111,740 | -5,672 | 0.01% | 2,147,300 |
| 2013-11-05 | 2013-11-01 | 18.864 | 117,412 | +5,672 | 0.01% | 2,214,899 |
| 2013-11-04 | 2013-10-31 | 19.464 | 111,740 | -3,403 | 0.01% | 2,174,880 |
| 2013-11-01 | 2013-10-30 | 19.252 | 115,143 | -7,941 | 0.01% | 2,216,755 |
| 2013-10-30 | 2013-10-28 | 18.618 | 123,084 | -1,135 | 0.01% | 2,291,517 |
| 2013-10-29 | 2013-10-25 | 18.300 | 124,219 | +5,673 | 0.01% | 2,273,228 |
| 2013-10-28 | 2013-10-24 | 18.970 | 118,546 | +5,672 | 0.01% | 2,248,831 |
| 2013-10-18 | 2013-10-16 | 19.217 | 112,874 | -5,672 | 0.01% | 2,169,092 |
| 2013-10-16 | 2013-10-11 | 19.570 | 118,546 | +7,373 | 0.01% | 2,319,890 |
| 2013-10-15 | 2013-10-10 | 19.570 | 111,173 | +1,135 | 0.01% | 2,175,604 |
| 2013-10-09 | 2013-10-07 | 19.711 | 110,038 | -8,508 | 0.01% | 2,168,913 |
| 2013-10-08 | 2013-10-04 | 19.640 | 118,546 | -6,240 | 0.01% | 2,328,250 |
| 2013-09-23 | 2013-09-18 | 17.472 | 124,786 | -5,672 | 0.01% | 2,180,204 |
| 2013-09-17 | 2013-09-13 | 17.436 | 130,458 | -5,672 | 0.01% | 2,274,703 |
| 2013-09-16 | 2013-09-12 | 17.489 | 136,130 | -3,970 | 0.01% | 2,380,801 |
| 2013-09-13 | 2013-09-11 | 17.524 | 140,100 | -5,672 | 0.01% | 2,455,173 |
| 2013-09-12 | 2013-09-10 | 17.489 | 145,772 | +1,701 | 0.01% | 2,549,432 |
| 2013-09-09 | 2013-09-05 | 16.821 | 144,071 | -5,105 | 0.01% | 2,423,434 |
| 2013-09-06 | 2013-09-04 | 16.607 | 149,176 | +6,631 | 0.01% | 2,477,408 |
| 2013-09-05 | 2013-09-03 | 16.536 | 142,545 | -11,224 | 0.01% | 2,357,125 |
| 2013-09-03 | 2013-08-30 | 15.984 | 153,769 | -2,244 | 0.01% | 2,457,785 |
| 2013-08-29 | 2013-08-27 | 16.091 | 156,013 | +5,612 | 0.01% | 2,510,333 |
| 2013-08-28 | 2013-08-26 | 16.197 | 150,401 | -5,612 | 0.01% | 2,436,112 |
| 2013-08-27 | 2013-08-23 | 15.984 | 156,013 | +5,612 | 0.01% | 2,493,653 |
| 2013-08-26 | 2013-08-22 | 16.215 | 150,401 | -8,980 | 0.01% | 2,438,792 |
| 2013-08-23 | 2013-08-21 | 16.001 | 159,381 | +5,612 | 0.01% | 2,550,325 |
| 2013-08-22 | 2013-08-20 | 16.197 | 153,769 | -561 | 0.01% | 2,490,665 |
| 2013-08-19 | 2013-08-15 | 16.429 | 154,330 | +561 | 0.01% | 2,535,502 |
| 2013-08-16 | 2013-08-13 | 16.661 | 153,769 | -3,928 | 0.01% | 2,561,906 |
| 2013-08-15 | 2013-08-12 | 16.821 | 157,697 | -2,806 | 0.01% | 2,652,639 |
| 2013-08-13 | 2013-08-09 | 15.503 | 160,503 | -1,122 | 0.01% | 2,488,199 |
| 2013-08-12 | 2013-08-08 | 14.950 | 161,625 | +1,122 | 0.01% | 2,416,313 |
| 2013-07-25 | 2013-07-23 | 16.001 | 160,503 | -2,806 | 0.01% | 2,568,279 |
| 2013-07-19 | 2013-07-17 | 15.396 | 163,309 | -5,612 | 0.01% | 2,514,239 |
| 2013-07-08 | 2013-07-04 | 14.594 | 168,921 | -5,612 | 0.01% | 2,465,189 |
| 2013-07-05 | 2013-07-03 | 14.326 | 174,533 | +5,612 | 0.01% | 2,500,439 |
| 2013-07-03 | 2013-06-28 | 14.825 | 168,921 | -4,490 | 0.01% | 2,504,319 |
| 2013-06-26 | 2013-06-24 | 14.166 | 173,411 | -3,367 | 0.01% | 2,456,555 |
| 2013-06-25 | 2013-06-21 | 14.344 | 176,778 | +3,367 | 0.01% | 2,535,752 |
| 2013-06-24 | 2013-06-20 | 14.558 | 173,411 | +4,490 | 0.01% | 2,524,535 |
| 2013-06-11 | 2013-06-07 | 15.734 | 168,921 | +1,122 | 0.01% | 2,657,829 |
| 2013-06-06 | 2013-06-04 | 15.930 | 167,799 | +2,806 | 0.01% | 2,673,066 |
| 2013-06-05 | 2013-06-03 | 15.645 | 164,993 | +1,684 | 0.01% | 2,581,325 |
| 2013-06-03 | 2013-05-30 | 16.679 | 163,309 | +5,612 | 0.01% | 2,723,759 |
| 2013-05-30 | 2013-05-28 | 16.892 | 157,697 | -2,806 | 0.01% | 2,663,879 |
| 2013-05-27 | 2013-05-23 | 16.607 | 160,503 | +10,102 | 0.01% | 2,665,519 |
| 2013-05-22 | 2013-05-20 | 18.726 | 150,401 | -5,612 | 0.01% | 2,816,428 |
| 2013-05-21 | 2013-05-16 | 18.065 | 156,013 | +4,588 | 0.01% | 2,818,406 |
| 2013-05-16 | 2013-05-14 | 17.955 | 151,425 | +2,724 | 0.01% | 2,718,843 |
| 2013-05-13 | 2013-05-09 | 18.432 | 148,701 | +5,447 | 0.01% | 2,740,913 |
| 2013-05-09 | 2013-05-07 | 18.286 | 143,254 | +10,893 | 0.01% | 2,619,472 |
| 2013-05-08 | 2013-05-06 | 17.790 | 132,361 | -2,723 | 0.01% | 2,354,678 |
| 2013-05-07 | 2013-05-03 | 17.459 | 135,084 | +5,447 | 0.01% | 2,358,480 |
| 2013-04-29 | 2013-04-25 | 17.478 | 129,637 | +2,179 | 0.01% | 2,265,758 |
| 2013-04-25 | 2013-04-23 | 16.982 | 127,458 | +2,723 | 0.01% | 2,164,495 |
| 2013-04-24 | 2013-04-22 | 17.166 | 124,735 | +1,090 | 0.01% | 2,141,153 |
| 2013-04-23 | 2013-04-19 | 17.496 | 123,645 | +2,723 | 0.01% | 2,163,302 |
| 2013-04-17 | 2013-04-15 | 17.441 | 120,922 | -2,179 | 0.01% | 2,109,000 |
| 2013-04-12 | 2013-04-10 | 17.808 | 123,101 | -2,723 | 0.01% | 2,192,204 |
| 2013-04-11 | 2013-04-09 | 17.790 | 125,824 | +2,723 | 0.01% | 2,238,386 |
| 2013-04-10 | 2013-04-08 | 17.294 | 123,101 | -2,179 | 0.01% | 2,128,924 |
| 2013-03-26 | 2013-03-22 | 18.396 | 125,280 | +2,179 | 0.01% | 2,304,609 |
| 2013-03-25 | 2013-03-21 | 18.616 | 123,101 | +3,268 | 0.01% | 2,291,644 |
| 2013-03-22 | 2013-03-20 | 18.653 | 119,833 | +4,903 | 0.01% | 2,235,207 |
| 2013-03-20 | 2013-03-18 | 18.047 | 114,930 | +5,447 | 0.01% | 2,074,124 |
| 2013-03-15 | 2013-03-13 | 19.057 | 109,483 | +7,625 | 0.01% | 2,086,372 |
| 2013-03-12 | 2013-03-08 | 19.497 | 101,858 | +1,634 | 0.01% | 1,985,946 |
| 2013-03-08 | 2013-03-06 | 19.571 | 100,224 | -2,178 | 0.01% | 1,961,447 |
| 2013-03-07 | 2013-03-05 | 19.718 | 102,402 | +2,723 | 0.01% | 2,019,112 |
| 2013-03-06 | 2013-03-04 | 20.085 | 99,679 | +3,268 | 0.01% | 2,002,021 |
| 2013-03-05 | 2013-03-01 | 20.672 | 96,411 | +3,813 | 0.00% | 1,993,025 |
| 2013-03-04 | 2013-02-28 | 21.884 | 92,598 | +2,724 | 0.00% | 2,026,402 |
| 2013-02-28 | 2013-02-26 | 20.378 | 89,874 | +2,178 | 0.00% | 1,831,491 |
| 2013-02-26 | 2013-02-22 | 21.296 | 87,696 | -544 | 0.00% | 1,867,607 |
| 2013-02-25 | 2013-02-21 | 21.407 | 88,240 | +544 | 0.00% | 1,888,912 |
| 2013-02-20 | 2013-02-18 | 22.067 | 87,696 | +3,268 | 0.00% | 1,935,227 |
| 2013-02-06 | 2013-02-04 | 22.765 | 84,428 | +8,171 | 0.00% | 1,922,011 |
| 2013-02-05 | 2013-02-01 | 22.655 | 76,257 | +13,073 | 0.00% | 1,727,598 |
| 2013-02-04 | 2013-01-31 | 22.912 | 63,184 | -1,090 | 0.00% | 1,447,669 |
| 2013-02-01 | 2013-01-30 | 23.573 | 64,274 | -1,089 | 0.00% | 1,515,124 |
| 2013-01-29 | 2013-01-25 | 22.985 | 65,363 | -545 | 0.00% | 1,502,395 |
| 2013-01-25 | 2013-01-23 | 23.756 | 65,908 | +2,179 | 0.00% | 1,565,742 |
| 2013-01-15 | 2013-01-11 | 24.271 | 63,729 | +1,089 | 0.00% | 1,546,736 |
| 2013-01-09 | 2013-01-07 | 25.482 | 62,640 | -2,179 | 0.00% | 1,596,206 |
| 2013-01-08 | 2013-01-04 | 25.188 | 64,819 | +5,447 | 0.00% | 1,632,692 |
| 2013-01-07 | 2013-01-03 | 24.564 | 59,372 | -9,804 | 0.00% | 1,458,430 |
| 2013-01-04 | 2013-01-02 | 23.646 | 69,176 | -5,992 | 0.00% | 1,635,758 |
| 2013-01-03 | 2012-12-31 | 21.223 | 75,168 | -2,178 | 0.00% | 1,595,286 |
| 2012-12-28 | 2012-12-24 | 19.718 | 77,346 | -4,903 | 0.00% | 1,525,070 |
| 2012-12-18 | 2012-12-14 | 19.791 | 82,249 | -4,357 | 0.00% | 1,627,785 |
| 2012-12-17 | 2012-12-13 | 19.571 | 86,606 | -5,992 | 0.00% | 1,694,934 |
| 2012-12-14 | 2012-12-12 | 20.085 | 92,598 | -7,081 | 0.00% | 1,859,802 |
| 2012-12-13 | 2012-12-11 | 19.460 | 99,679 | -4,357 | 0.01% | 1,939,801 |
| 2012-12-12 | 2012-12-10 | 18.726 | 104,036 | -1,090 | 0.01% | 1,948,191 |
| 2012-12-10 | 2012-12-06 | 18.267 | 105,126 | -545 | 0.01% | 1,920,352 |
| 2012-12-05 | 2012-12-03 | 17.973 | 105,671 | +4,903 | 0.01% | 1,899,268 |
| 2012-12-04 | 2012-11-30 | 17.973 | 100,768 | -2,724 | 0.01% | 1,811,144 |
| 2012-11-27 | 2012-11-23 | 18.084 | 103,492 | +2,724 | 0.01% | 1,871,504 |
| 2012-11-23 | 2012-11-21 | 17.533 | 100,768 | +4,357 | 0.01% | 1,766,744 |
| 2012-11-22 | 2012-11-20 | 17.441 | 96,411 | +15,252 | 0.00% | 1,681,504 |
| 2012-11-15 | 2012-11-13 | 18.028 | 81,159 | +544 | 0.00% | 1,463,174 |
| 2012-11-13 | 2012-11-09 | 18.102 | 80,615 | +1,634 | 0.00% | 1,459,286 |
| 2012-11-08 | 2012-11-06 | 18.579 | 78,981 | -3,268 | 0.00% | 1,467,408 |
| 2012-11-07 | 2012-11-05 | 18.616 | 82,249 | +2,724 | 0.00% | 1,531,145 |
| 2012-11-02 | 2012-10-31 | 18.139 | 79,525 | +1,634 | 0.00% | 1,442,475 |
| 2012-10-29 | 2012-10-25 | 18.763 | 77,891 | +2,179 | 0.00% | 1,461,456 |
| 2012-10-26 | 2012-10-24 | 18.653 | 75,712 | +8,715 | 0.00% | 1,412,232 |
| 2012-10-25 | 2012-10-22 | 18.579 | 66,997 | -1,634 | 0.00% | 1,244,754 |
| 2012-10-24 | 2012-10-19 | 18.543 | 68,631 | -6,537 | 0.00% | 1,272,593 |
| 2012-10-22 | 2012-10-18 | 18.506 | 75,168 | -2,723 | 0.00% | 1,391,045 |
| 2012-10-19 | 2012-10-17 | 17.845 | 77,891 | -1,090 | 0.00% | 1,389,957 |
| 2012-10-18 | 2012-10-16 | 17.661 | 78,981 | +6,537 | 0.00% | 1,394,907 |
| 2012-10-16 | 2012-10-12 | 17.643 | 72,444 | -5,447 | 0.00% | 1,278,126 |
| 2012-10-12 | 2012-10-10 | 17.294 | 77,891 | +5,447 | 0.00% | 1,347,057 |
| 2012-10-09 | 2012-10-05 | 17.735 | 72,444 | +1,089 | 0.00% | 1,284,775 |
| 2012-10-04 | 2012-09-28 | 17.092 | 71,355 | -1,634 | 0.00% | 1,219,612 |
| 2012-09-27 | 2012-09-25 | 17.239 | 72,989 | +5,447 | 0.00% | 1,258,261 |
| 2012-09-25 | 2012-09-21 | 17.918 | 67,542 | +5,447 | 0.00% | 1,210,240 |
| 2012-09-18 | 2012-09-14 | 17.937 | 62,095 | -11,983 | 0.00% | 1,113,779 |
| 2012-09-14 | 2012-09-12 | 17.771 | 74,078 | +1,089 | 0.00% | 1,316,474 |
| 2012-09-12 | 2012-09-10 | 17.551 | 72,989 | +2,179 | 0.00% | 1,281,041 |
| 2012-09-11 | 2012-09-07 | 16.890 | 70,810 | -545 | 0.00% | 1,195,997 |
| 2012-09-10 | 2012-09-06 | 17.244 | 71,355 | -4,357 | 0.00% | 1,230,417 |
| 2012-09-07 | 2012-09-05 | 16.721 | 75,712 | +4,444 | 0.00% | 1,265,985 |
| 2012-09-06 | 2012-09-04 | 16.740 | 71,268 | +1,607 | 0.00% | 1,193,006 |
| 2012-09-05 | 2012-09-03 | 17.468 | 69,661 | +2,144 | 0.00% | 1,216,806 |
| 2012-09-04 | 2012-08-31 | 17.710 | 67,517 | -4,823 | 0.00% | 1,195,736 |
| 2012-09-03 | 2012-08-30 | 19.072 | 72,340 | +1,608 | 0.00% | 1,379,702 |
| 2012-08-31 | 2012-08-29 | 19.894 | 70,732 | +3,215 | 0.00% | 1,407,113 |
| 2012-08-30 | 2012-08-28 | 20.043 | 67,517 | +2,679 | 0.00% | 1,353,235 |
| 2012-08-24 | 2012-08-22 | 20.827 | 64,838 | +2,679 | 0.00% | 1,350,360 |
| 2012-08-14 | 2012-08-10 | 21.946 | 62,159 | -2,679 | 0.00% | 1,364,166 |
| 2012-08-07 | 2012-08-03 | 20.827 | 64,838 | -2,679 | 0.00% | 1,350,360 |
| 2012-08-06 | 2012-08-02 | 20.939 | 67,517 | -2,680 | 0.00% | 1,413,715 |
| 2012-08-01 | 2012-07-30 | 20.565 | 70,197 | +2,680 | 0.00% | 1,443,630 |
| 2012-07-31 | 2012-07-27 | 20.416 | 67,517 | +1,607 | 0.00% | 1,378,435 |
| 2012-07-26 | 2012-07-24 | 20.416 | 65,910 | -1,071 | 0.00% | 1,345,626 |
| 2012-07-24 | 2012-07-20 | 21.536 | 66,981 | +1,071 | 0.00% | 1,442,491 |
| 2012-07-23 | 2012-07-19 | 21.648 | 65,910 | +2,680 | 0.00% | 1,426,807 |
| 2012-07-12 | 2012-07-10 | 21.984 | 63,230 | +535 | 0.00% | 1,390,030 |
| 2012-07-09 | 2012-07-05 | 22.544 | 62,695 | -5,358 | 0.00% | 1,413,369 |
| 2012-07-06 | 2012-07-04 | 22.469 | 68,053 | -1,608 | 0.00% | 1,529,078 |
| 2012-05-29 | 2012-05-25 | 20.752 | 69,661 | +1,608 | 0.00% | 1,445,607 |
| 2012-05-22 | 2012-05-18 | 22.101 | 68,053 | +1,739 | 0.00% | 1,504,011 |
| 2012-05-09 | 2012-05-07 | 23.901 | 66,314 | -2,611 | 0.00% | 1,584,958 |
| 2012-04-25 | 2012-04-23 | 24.246 | 68,925 | -5,221 | 0.00% | 1,671,123 |
| 2012-04-20 | 2012-04-18 | 24.897 | 74,146 | +5,221 | 0.00% | 1,845,988 |
| 2012-04-17 | 2012-04-13 | 24.629 | 68,925 | -5,221 | 0.00% | 1,697,523 |
| 2012-04-16 | 2012-04-12 | 24.475 | 74,146 | +1,044 | 0.00% | 1,814,748 |
| 2012-04-12 | 2012-04-10 | 24.782 | 73,102 | +5,221 | 0.00% | 1,811,596 |
| 2012-04-10 | 2012-04-03 | 25.012 | 67,881 | +1,045 | 0.00% | 1,697,811 |
| 2012-04-03 | 2012-03-30 | 25.050 | 66,836 | -2,611 | 0.00% | 1,674,234 |
| 2012-03-30 | 2012-03-28 | 25.280 | 69,447 | -10,443 | 0.00% | 1,755,599 |
| 2012-03-28 | 2012-03-26 | 25.126 | 79,890 | +5,221 | 0.00% | 2,007,355 |
| 2012-03-27 | 2012-03-23 | 24.935 | 74,669 | -1,566 | 0.00% | 1,861,869 |
| 2012-03-26 | 2012-03-22 | 25.088 | 76,235 | +1,044 | 0.00% | 1,912,597 |
| 2012-03-23 | 2012-03-21 | 25.126 | 75,191 | +10,443 | 0.00% | 1,889,285 |
| 2012-03-22 | 2012-03-20 | 25.241 | 64,748 | +1,045 | 0.00% | 1,634,330 |
| 2012-03-21 | 2012-03-19 | 25.356 | 63,703 | +1,566 | 0.00% | 1,615,272 |
| 2012-03-16 | 2012-03-14 | 26.122 | 62,137 | -522 | 0.00% | 1,623,164 |
| 2012-03-15 | 2012-03-13 | 26.161 | 62,659 | -1,566 | 0.00% | 1,639,200 |
| 2012-03-14 | 2012-03-12 | 26.084 | 64,225 | +1,566 | 0.00% | 1,675,248 |
| 2012-03-13 | 2012-03-09 | 26.122 | 62,659 | +522 | 0.00% | 1,636,800 |
| 2012-03-08 | 2012-03-06 | 26.582 | 62,137 | +1,044 | 0.00% | 1,651,724 |
| 2012-03-07 | 2012-03-05 | 26.888 | 61,093 | +2,611 | 0.00% | 1,642,693 |
| 2012-03-06 | 2012-03-02 | 27.118 | 58,482 | +7,310 | 0.00% | 1,585,927 |
| 2012-03-05 | 2012-03-01 | 27.808 | 51,172 | +5,222 | 0.00% | 1,422,974 |
| 2012-03-01 | 2012-02-28 | 27.310 | 45,950 | -1,044 | 0.00% | 1,254,882 |
| 2012-02-29 | 2012-02-27 | 27.310 | 46,994 | +1,044 | 0.00% | 1,283,393 |
| 2012-02-24 | 2012-02-22 | 27.846 | 45,950 | +522 | 0.00% | 1,279,522 |
| 2012-02-23 | 2012-02-21 | 27.616 | 45,428 | +1,045 | 0.00% | 1,254,546 |
| 2012-02-21 | 2012-02-17 | 28.114 | 44,383 | +10,443 | 0.00% | 1,247,787 |
| 2012-02-08 | 2012-02-06 | 29.148 | 33,940 | -5,222 | 0.00% | 989,292 |
| 2012-02-06 | 2012-02-02 | 29.033 | 39,162 | -2,089 | 0.00% | 1,137,004 |
| 2012-02-02 | 2012-01-31 | 28.459 | 41,251 | -5,221 | 0.00% | 1,173,954 |
| 2012-01-30 | 2012-01-26 | 28.306 | 46,472 | -2,089 | 0.00% | 1,315,418 |
| 2012-01-27 | 2012-01-20 | 27.540 | 48,561 | -1,044 | 0.00% | 1,337,348 |
| 2012-01-20 | 2012-01-18 | 26.697 | 49,605 | +3,133 | 0.00% | 1,324,299 |
| 2012-01-17 | 2012-01-13 | 26.582 | 46,472 | -10,443 | 0.00% | 1,235,318 |
| 2012-01-16 | 2012-01-12 | 26.544 | 56,915 | -1,045 | 0.00% | 1,510,733 |
| 2012-01-12 | 2012-01-10 | 26.429 | 57,960 | +1,045 | 0.00% | 1,531,811 |
| 2012-01-04 | 2011-12-30 | 26.812 | 56,915 | -522 | 0.00% | 1,525,993 |
| 2012-01-03 | 2011-12-29 | 26.850 | 57,437 | -1,045 | 0.00% | 1,542,189 |
| 2011-12-30 | 2011-12-28 | 26.505 | 58,482 | -1,044 | 0.00% | 1,550,087 |
| 2011-12-20 | 2011-12-16 | 25.931 | 59,526 | -2,611 | 0.00% | 1,543,559 |
| 2011-12-15 | 2011-12-13 | 25.969 | 62,137 | -5,221 | 0.00% | 1,613,644 |
| 2011-12-14 | 2011-12-12 | 25.854 | 67,358 | +13,054 | 0.00% | 1,741,489 |
| 2011-12-12 | 2011-12-08 | 26.276 | 54,304 | -5,222 | 0.00% | 1,426,868 |
| 2011-12-09 | 2011-12-07 | 26.735 | 59,526 | +7,310 | 0.00% | 1,591,439 |
| 2011-12-08 | 2011-12-06 | 26.467 | 52,216 | +522 | 0.00% | 1,382,005 |
| 2011-12-07 | 2011-12-05 | 27.003 | 51,694 | +3,655 | 0.00% | 1,395,909 |
| 2011-11-25 | 2011-11-23 | 25.548 | 48,039 | +1,045 | 0.00% | 1,227,291 |
| 2011-11-22 | 2011-11-18 | 26.927 | 46,994 | +5,221 | 0.00% | 1,265,393 |
| 2011-11-09 | 2011-11-07 | 27.425 | 41,773 | -10,443 | 0.00% | 1,145,609 |
| 2011-11-03 | 2011-11-01 | 26.122 | 52,216 | -522 | 0.00% | 1,364,005 |
| 2011-11-01 | 2011-10-28 | 27.961 | 52,738 | -2,089 | 0.00% | 1,474,600 |
| 2011-10-21 | 2011-10-19 | 24.322 | 54,827 | +10,444 | 0.00% | 1,333,509 |
| 2011-10-19 | 2011-10-17 | 27.195 | 44,383 | -1,045 | 0.00% | 1,206,988 |
| 2011-10-18 | 2011-10-14 | 25.126 | 45,428 | -1,566 | 0.00% | 1,141,446 |
| 2011-10-17 | 2011-10-13 | 26.161 | 46,994 | +1,044 | 0.00% | 1,229,394 |
| 2011-10-13 | 2011-10-11 | 24.475 | 45,950 | -2,611 | 0.00% | 1,124,642 |
| 2011-10-06 | 2011-10-03 | 20.492 | 48,561 | +1,567 | 0.00% | 995,106 |
| 2011-10-03 | 2011-09-28 | 23.058 | 46,994 | -10,443 | 0.00% | 1,083,594 |
| 2011-09-28 | 2011-09-26 | 21.794 | 57,437 | +2,610 | 0.00% | 1,251,791 |
| 2011-09-27 | 2011-09-23 | 22.982 | 54,827 | +10,444 | 0.00% | 1,260,009 |
| 2011-09-23 | 2011-09-21 | 25.356 | 44,383 | +3,132 | 0.00% | 1,125,389 |
| 2011-09-20 | 2011-09-16 | 26.276 | 41,251 | -522 | 0.00% | 1,083,893 |
| 2011-09-12 | 2011-09-08 | 28.382 | 41,773 | -26,108 | 0.00% | 1,185,610 |
| 2011-09-08 | 2011-09-06 | 28.745 | 67,881 | +26,524 | 0.00% | 1,951,221 |
| 2011-09-07 | 2011-09-05 | 28.242 | 41,357 | +2,585 | 0.00% | 1,167,996 |
| 2011-08-31 | 2011-08-29 | 28.938 | 38,772 | -25,849 | 0.00% | 1,121,991 |
| 2011-08-25 | 2011-08-23 | 28.977 | 64,621 | -517 | 0.00% | 1,872,513 |
| 2011-08-24 | 2011-08-22 | 28.126 | 65,138 | +517 | 0.00% | 1,832,054 |
| 2011-08-17 | 2011-08-15 | 28.358 | 64,621 | -517 | 0.00% | 1,832,513 |
| 2011-08-16 | 2011-08-12 | 27.081 | 65,138 | +1,551 | 0.00% | 1,764,013 |
| 2011-08-11 | 2011-08-09 | 26.230 | 63,587 | +1,034 | 0.00% | 1,667,890 |
| 2011-08-09 | 2011-08-05 | 28.899 | 62,553 | +3,619 | 0.00% | 1,807,749 |
| 2011-08-08 | 2011-08-04 | 30.950 | 58,934 | +1,034 | 0.00% | 1,824,002 |
| 2011-08-05 | 2011-08-03 | 31.298 | 57,900 | +3,619 | 0.00% | 1,812,160 |
| 2011-07-21 | 2011-07-19 | 32.884 | 54,281 | -7,755 | 0.00% | 1,784,992 |
| 2011-07-20 | 2011-07-18 | 32.575 | 62,036 | +8,272 | 0.00% | 2,020,809 |
| 2011-07-14 | 2011-07-12 | 35.631 | 53,764 | +6,720 | 0.00% | 1,915,670 |
| 2011-07-06 | 2011-07-04 | 38.030 | 47,044 | +1,034 | 0.00% | 1,789,069 |
| 2011-07-05 | 2011-06-30 | 37.565 | 46,010 | -1,034 | 0.00% | 1,728,386 |
| 2011-06-29 | 2011-06-27 | 35.283 | 47,044 | +1,034 | 0.00% | 1,659,849 |
| 2011-06-27 | 2011-06-23 | 34.045 | 46,010 | +1,034 | 0.00% | 1,566,406 |
| 2011-06-16 | 2011-06-14 | 37.643 | 44,976 | +1,034 | 0.00% | 1,693,024 |
| 2011-06-02 | 2011-05-31 | 42.846 | 43,942 | -5,170 | 0.00% | 1,882,751 |
| 2011-05-31 | 2011-05-27 | 41.976 | 49,112 | -10,339 | 0.00% | 2,061,516 |
| 2011-05-30 | 2011-05-26 | 41.589 | 59,451 | +10,339 | 0.00% | 2,472,504 |
| 2011-05-25 | 2011-05-23 | 41.879 | 49,112 | +1,034 | 0.00% | 2,056,766 |
| 2011-05-06 | 2011-05-04 | 42.653 | 48,078 | +5,170 | 0.00% | 2,050,663 |
| 2011-05-03 | 2011-04-28 | 45.563 | 42,908 | +555 | 0.00% | 1,955,029 |
| 2011-04-27 | 2011-04-21 | 46.347 | 42,353 | -5,103 | 0.00% | 1,962,941 |
| 2011-04-21 | 2011-04-19 | 44.975 | 47,456 | +5,103 | 0.00% | 2,134,350 |
| 2011-04-20 | 2011-04-18 | 45.759 | 42,353 | -2,041 | 0.00% | 1,938,041 |
| 2011-04-13 | 2011-04-11 | 46.347 | 44,394 | +5,102 | 0.00% | 2,057,535 |
| 2011-04-12 | 2011-04-08 | 46.641 | 39,292 | +4,083 | 0.00% | 1,832,622 |
| 2011-04-11 | 2011-04-07 | 47.229 | 35,209 | -1,021 | 0.00% | 1,662,887 |
| 2011-04-08 | 2011-04-06 | 45.661 | 36,230 | +5,103 | 0.00% | 1,654,307 |
| 2011-04-07 | 2011-04-04 | 44.975 | 31,127 | -510 | 0.00% | 1,399,948 |
| 2011-04-06 | 2011-04-01 | 43.898 | 31,637 | -5,103 | 0.00% | 1,388,786 |
| 2011-04-04 | 2011-03-31 | 42.330 | 36,740 | -5,103 | 0.00% | 1,555,195 |
| 2011-04-01 | 2011-03-30 | 42.526 | 41,843 | -15,308 | 0.00% | 1,779,404 |
| 2011-03-29 | 2011-03-25 | 41.350 | 57,151 | -2,552 | 0.00% | 2,363,188 |
| 2011-03-22 | 2011-03-18 | 42.232 | 59,703 | -1,531 | 0.00% | 2,521,363 |
| 2011-03-21 | 2011-03-17 | 41.154 | 61,234 | -7,654 | 0.00% | 2,520,019 |
| 2011-03-18 | 2011-03-16 | 42.134 | 68,888 | -2,551 | 0.00% | 2,902,511 |
| 2011-03-17 | 2011-03-15 | 41.742 | 71,439 | +5,103 | 0.00% | 2,981,995 |
| 2011-03-14 | 2011-03-10 | 41.742 | 66,336 | +5,102 | 0.00% | 2,768,986 |
| 2011-03-11 | 2011-03-09 | 42.526 | 61,234 | -5,613 | 0.00% | 2,604,020 |
| 2011-03-09 | 2011-03-07 | 41.840 | 66,847 | +10,206 | 0.00% | 2,796,866 |
| 2011-03-08 | 2011-03-04 | 42.232 | 56,641 | +7,654 | 0.00% | 2,392,049 |
| 2011-03-07 | 2011-03-03 | 42.232 | 48,987 | -510 | 0.00% | 2,068,807 |
| 2011-03-03 | 2011-03-01 | 40.860 | 49,497 | -15,308 | 0.00% | 2,022,446 |
| 2011-02-24 | 2011-02-22 | 39.194 | 64,805 | +6,123 | 0.00% | 2,539,981 |
| 2011-02-23 | 2011-02-21 | 39.978 | 58,682 | -5,613 | 0.00% | 2,345,994 |
| 2011-02-22 | 2011-02-18 | 41.056 | 64,295 | -10,206 | 0.00% | 2,639,691 |
| 2011-02-01 | 2011-01-28 | 42.036 | 74,501 | +10,206 | 0.00% | 3,131,708 |
| 2011-01-28 | 2011-01-26 | 42.134 | 64,295 | -10,206 | 0.00% | 2,708,991 |
| 2011-01-14 | 2011-01-12 | 41.840 | 74,501 | -1,020 | 0.00% | 3,117,108 |
| 2011-01-06 | 2011-01-04 | 40.468 | 75,521 | -1,021 | 0.00% | 3,056,185 |
| 2011-01-04 | 2010-12-31 | 39.586 | 76,542 | -3,062 | 0.00% | 3,030,003 |
| 2010-12-20 | 2010-12-16 | 36.843 | 79,604 | +2,042 | 0.00% | 2,932,815 |
| 2010-12-13 | 2010-12-09 | 37.822 | 77,562 | +1,020 | 0.00% | 2,933,582 |
| 2010-11-22 | 2010-11-18 | 40.468 | 76,542 | -4,082 | 0.00% | 3,097,503 |
| 2010-11-18 | 2010-11-16 | 40.566 | 80,624 | +3,062 | 0.00% | 3,270,594 |
| 2010-11-15 | 2010-11-11 | 43.800 | 77,562 | -1,531 | 0.00% | 3,397,179 |
| 2010-11-10 | 2010-11-08 | 44.485 | 79,093 | -1,531 | 0.00% | 3,518,486 |
| 2010-11-09 | 2010-11-05 | 44.289 | 80,624 | -1,021 | 0.00% | 3,570,793 |
| 2010-11-08 | 2010-11-04 | 43.898 | 81,645 | +2,552 | 0.00% | 3,584,012 |
| 2010-11-05 | 2010-11-03 | 44.387 | 79,093 | +1,020 | 0.00% | 3,510,736 |
| 2010-11-04 | 2010-11-02 | 43.114 | 78,073 | -2,551 | 0.00% | 3,366,010 |
| 2010-11-03 | 2010-11-01 | 41.644 | 80,624 | -5,103 | 0.00% | 3,357,493 |
| 2010-11-01 | 2010-10-28 | 41.056 | 85,727 | +510 | 0.00% | 3,519,602 |
| 2010-10-29 | 2010-10-27 | 40.762 | 85,217 | -5,102 | 0.00% | 3,473,613 |
| 2010-10-28 | 2010-10-26 | 41.154 | 90,319 | +5,613 | 0.00% | 3,716,981 |
| 2010-10-22 | 2010-10-20 | 41.154 | 84,706 | -10,206 | 0.00% | 3,485,984 |
| 2010-10-21 | 2010-10-19 | 41.742 | 94,912 | +2,041 | 0.01% | 3,961,801 |
| 2010-10-20 | 2010-10-18 | 38.881 | 92,871 | -1,020 | 0.00% | 3,610,885 |
| 2010-10-18 | 2010-10-14 | 37.979 | 93,891 | -511 | 0.01% | 3,565,904 |
| 2010-10-13 | 2010-10-11 | 36.333 | 94,402 | -1,020 | 0.01% | 3,429,911 |
| 2010-10-12 | 2010-10-08 | 35.824 | 95,422 | +1,020 | 0.01% | 3,418,351 |
| 2010-10-08 | 2010-10-06 | 36.921 | 94,402 | -1,020 | 0.01% | 3,485,411 |
| 2010-10-06 | 2010-10-04 | 36.059 | 95,422 | -5,103 | 0.01% | 3,440,791 |
| 2010-09-30 | 2010-09-28 | 34.295 | 100,525 | +1,021 | 0.01% | 3,447,498 |
| 2010-09-27 | 2010-09-22 | 34.608 | 99,504 | +2,041 | 0.01% | 3,443,683 |
| 2010-09-24 | 2010-09-21 | 34.648 | 97,463 | +1,530 | 0.01% | 3,376,867 |
| 2010-09-17 | 2010-09-15 | 33.746 | 95,933 | -11,226 | 0.01% | 3,237,375 |
| 2010-09-16 | 2010-09-14 | 33.629 | 107,159 | -1,020 | 0.01% | 3,603,610 |
| 2010-09-07 | 2010-09-03 | 32.546 | 108,179 | +960 | 0.01% | 3,520,761 |
| 2010-09-06 | 2010-09-02 | 32.783 | 107,219 | -1,012 | 0.01% | 3,514,957 |
| 2010-09-02 | 2010-08-31 | 31.438 | 108,231 | -4,046 | 0.01% | 3,402,613 |
| 2010-08-23 | 2010-08-19 | 33.218 | 112,277 | +2,529 | 0.01% | 3,729,614 |
| 2010-08-20 | 2010-08-18 | 33.455 | 109,748 | -2,023 | 0.01% | 3,671,646 |
| 2010-08-19 | 2010-08-17 | 32.111 | 111,771 | +1,012 | 0.01% | 3,589,045 |
| 2010-08-16 | 2010-08-12 | 31.320 | 110,759 | +1,011 | 0.01% | 3,468,950 |
| 2010-08-10 | 2010-08-06 | 32.506 | 109,748 | +5,058 | 0.01% | 3,567,485 |
| 2010-08-04 | 2010-08-02 | 32.664 | 104,690 | -506 | 0.01% | 3,419,629 |
| 2010-07-29 | 2010-07-27 | 31.755 | 105,196 | -2,023 | 0.01% | 3,340,478 |
| 2010-07-28 | 2010-07-26 | 30.806 | 107,219 | -5,058 | 0.01% | 3,302,958 |
| 2010-07-27 | 2010-07-23 | 30.924 | 112,277 | -6,574 | 0.01% | 3,472,093 |
| 2010-07-26 | 2010-07-22 | 30.173 | 118,851 | -1,012 | 0.01% | 3,586,090 |
| 2010-07-23 | 2010-07-21 | 29.738 | 119,863 | +9,609 | 0.01% | 3,564,485 |
| 2010-07-19 | 2010-07-15 | 29.066 | 110,254 | -2,528 | 0.01% | 3,204,612 |
| 2010-07-16 | 2010-07-14 | 29.659 | 112,782 | +1,517 | 0.01% | 3,344,990 |
| 2010-07-14 | 2010-07-12 | 29.580 | 111,265 | -2,023 | 0.01% | 3,291,198 |
| 2010-07-12 | 2010-07-08 | 28.631 | 113,288 | +3,034 | 0.01% | 3,243,518 |
| 2010-07-08 | 2010-07-06 | 29.580 | 110,254 | -505 | 0.01% | 3,261,292 |
| 2010-07-06 | 2010-07-02 | 28.354 | 110,759 | +6,069 | 0.01% | 3,140,451 |
| 2010-07-02 | 2010-06-29 | 28.868 | 104,690 | +2,528 | 0.01% | 3,022,191 |
| 2010-06-29 | 2010-06-25 | 30.054 | 102,162 | -6,069 | 0.01% | 3,070,413 |
| 2010-06-25 | 2010-06-23 | 30.015 | 108,231 | -1,517 | 0.01% | 3,248,533 |
| 2010-06-24 | 2010-06-22 | 30.529 | 109,748 | -4,046 | 0.01% | 3,350,485 |
| 2010-06-23 | 2010-06-21 | 30.173 | 113,794 | -1,011 | 0.01% | 3,433,505 |
| 2010-06-22 | 2010-06-18 | 28.631 | 114,805 | -1,518 | 0.01% | 3,286,950 |
| 2010-06-15 | 2010-06-11 | 26.693 | 116,323 | +3,541 | 0.01% | 3,105,011 |
| 2010-06-04 | 2010-06-02 | 26.535 | 112,782 | +2,023 | 0.01% | 2,992,651 |
| 2010-06-03 | 2010-06-01 | 26.891 | 110,759 | +2,023 | 0.01% | 2,978,391 |
| 2010-06-01 | 2010-05-28 | 28.235 | 108,736 | -2,529 | 0.01% | 3,070,191 |
| 2010-05-20 | 2010-05-18 | 27.128 | 111,265 | +1,011 | 0.01% | 3,018,398 |
| 2010-05-18 | 2010-05-14 | 27.365 | 110,254 | +2,529 | 0.01% | 3,017,131 |
| 2010-05-17 | 2010-05-13 | 27.879 | 107,725 | -3,034 | 0.01% | 3,003,305 |
| 2010-05-14 | 2010-05-12 | 28.117 | 110,759 | +9,609 | 0.01% | 3,114,171 |
| 2010-05-12 | 2010-05-10 | 30.845 | 101,150 | +1,011 | 0.01% | 3,119,998 |
| 2010-05-06 | 2010-05-04 | 32.390 | 100,139 | +11,551 | 0.01% | 3,243,487 |
| 2010-04-27 | 2010-04-23 | 34.721 | 88,588 | +995 | 0.00% | 3,075,832 |
| 2010-04-26 | 2010-04-22 | 35.082 | 87,593 | +996 | 0.00% | 3,072,965 |
| 2010-04-23 | 2010-04-21 | 35.725 | 86,597 | +1,493 | 0.00% | 3,093,702 |
| 2010-04-22 | 2010-04-20 | 35.926 | 85,104 | +995 | 0.00% | 3,057,464 |
| 2010-04-21 | 2010-04-19 | 36.127 | 84,109 | +5,474 | 0.00% | 3,038,618 |
| 2010-04-16 | 2010-04-14 | 36.971 | 78,635 | +4,977 | 0.00% | 2,907,218 |
| 2010-04-09 | 2010-04-07 | 38.257 | 73,658 | -2,488 | 0.00% | 2,817,934 |
| 2010-04-07 | 2010-03-31 | 37.293 | 76,146 | -995 | 0.00% | 2,839,677 |
| 2010-03-30 | 2010-03-26 | 36.891 | 77,141 | +1,493 | 0.00% | 2,845,784 |
| 2010-03-25 | 2010-03-23 | 36.690 | 75,648 | +2,488 | 0.00% | 2,775,506 |
| 2010-03-24 | 2010-03-22 | 36.730 | 73,160 | +1,991 | 0.00% | 2,687,162 |
| 2010-03-22 | 2010-03-18 | 37.855 | 71,169 | +4,977 | 0.00% | 2,694,112 |
| 2010-03-19 | 2010-03-17 | 38.378 | 66,192 | -4,977 | 0.00% | 2,540,287 |
| 2010-03-17 | 2010-03-15 | 37.333 | 71,169 | -28,866 | 0.00% | 2,656,932 |
| 2010-03-16 | 2010-03-12 | 38.297 | 100,035 | +34,838 | 0.01% | 3,831,059 |
| 2010-03-15 | 2010-03-11 | 39.784 | 65,197 | +2,488 | 0.00% | 2,593,801 |
| 2010-03-12 | 2010-03-10 | 38.136 | 62,709 | +498 | 0.00% | 2,391,498 |
| 2010-03-10 | 2010-03-08 | 35.926 | 62,211 | -995 | 0.00% | 2,235,006 |
| 2010-03-09 | 2010-03-05 | 35.082 | 63,206 | +995 | 0.00% | 2,217,412 |
| 2010-03-08 | 2010-03-04 | 34.721 | 62,211 | +996 | 0.00% | 2,160,005 |
| 2010-03-03 | 2010-03-01 | 36.167 | 61,215 | -996 | 0.00% | 2,213,983 |
| 2010-02-25 | 2010-02-23 | 35.283 | 62,211 | -2,986 | 0.00% | 2,195,006 |
| 2010-02-23 | 2010-02-19 | 33.113 | 65,197 | +498 | 0.00% | 2,158,881 |
| 2010-02-22 | 2010-02-18 | 34.158 | 64,699 | +995 | 0.00% | 2,209,991 |
| 2010-02-12 | 2010-02-10 | 32.752 | 63,704 | -2,488 | 0.00% | 2,086,403 |
| 2010-02-09 | 2010-02-05 | 32.269 | 66,192 | +12,442 | 0.00% | 2,135,969 |
| 2010-02-03 | 2010-02-01 | 34.721 | 53,750 | +2,488 | 0.00% | 1,866,234 |
| 2010-02-02 | 2010-01-29 | 33.274 | 51,262 | +996 | 0.00% | 1,705,689 |
| 2010-02-01 | 2010-01-28 | 32.872 | 50,266 | -498 | 0.00% | 1,652,348 |
| 2010-01-29 | 2010-01-27 | 32.792 | 50,764 | +995 | 0.00% | 1,664,638 |
| 2010-01-28 | 2010-01-26 | 33.676 | 49,769 | +1,493 | 0.00% | 1,676,011 |
| 2010-01-27 | 2010-01-25 | 34.801 | 48,276 | +498 | 0.00% | 1,680,053 |
| 2010-01-20 | 2010-01-18 | 39.342 | 47,778 | +498 | 0.00% | 1,879,683 |
| 2010-01-15 | 2010-01-13 | 40.146 | 47,280 | -1,493 | 0.00% | 1,898,090 |
| 2010-01-14 | 2010-01-12 | 40.990 | 48,773 | +1,990 | 0.00% | 1,999,188 |
| 2010-01-11 | 2010-01-07 | 42.195 | 46,783 | +996 | 0.00% | 1,974,019 |
| 2010-01-07 | 2010-01-05 | 42.195 | 45,787 | +498 | 0.00% | 1,931,992 |
| 2010-01-04 | 2009-12-29 | 41.090 | 45,289 | +995 | 0.00% | 1,860,930 |
| 2009-12-29 | 2009-12-24 | 41.291 | 44,294 | -995 | 0.00% | 1,828,945 |
| 2009-12-23 | 2009-12-21 | 41.592 | 45,289 | -3,484 | 0.00% | 1,883,679 |
| 2009-12-22 | 2009-12-18 | 40.990 | 48,773 | +995 | 0.00% | 1,999,188 |
| 2009-12-18 | 2009-12-16 | 42.698 | 47,778 | +498 | 0.00% | 2,040,003 |
| 2009-12-16 | 2009-12-14 | 43.803 | 47,280 | -498 | 0.00% | 2,070,989 |
| 2009-12-15 | 2009-12-11 | 43.200 | 47,778 | -498 | 0.00% | 2,064,003 |
| 2009-12-14 | 2009-12-10 | 41.994 | 48,276 | +498 | 0.00% | 2,027,316 |
| 2009-12-09 | 2009-12-07 | 42.999 | 47,778 | +995 | 0.00% | 2,054,403 |
| 2009-12-07 | 2009-12-03 | 42.999 | 46,783 | -995 | 0.00% | 2,011,619 |
| 2009-12-01 | 2009-11-27 | 40.286 | 47,778 | -2,488 | 0.00% | 1,924,803 |
| 2009-11-30 | 2009-11-26 | 42.597 | 50,266 | +497 | 0.00% | 2,141,185 |
| 2009-11-24 | 2009-11-20 | 42.597 | 49,769 | -2,488 | 0.00% | 2,120,014 |
| 2009-11-23 | 2009-11-19 | 43.300 | 52,257 | +2,488 | 0.00% | 2,262,745 |
| 2009-11-20 | 2009-11-18 | 42.999 | 49,769 | -1,493 | 0.00% | 2,140,014 |
| 2009-11-19 | 2009-11-17 | 44.707 | 51,262 | +996 | 0.00% | 2,291,762 |
| 2009-11-16 | 2009-11-12 | 44.606 | 50,266 | -2,489 | 0.00% | 2,242,184 |
| 2009-11-12 | 2009-11-10 | 40.688 | 52,755 | +996 | 0.00% | 2,146,508 |
| 2009-11-11 | 2009-11-09 | 40.789 | 51,759 | +497 | 0.00% | 2,111,183 |
| 2009-11-10 | 2009-11-06 | 40.990 | 51,262 | -1,493 | 0.00% | 2,101,211 |
| 2009-11-09 | 2009-11-05 | 39.824 | 52,755 | +996 | 0.00% | 2,100,928 |
| 2009-11-03 | 2009-10-30 | 40.688 | 51,759 | +995 | 0.00% | 2,105,983 |
| 2009-10-30 | 2009-10-28 | 41.693 | 50,764 | +3,484 | 0.00% | 2,116,498 |
| 2009-10-29 | 2009-10-27 | 41.592 | 47,280 | -4,977 | 0.00% | 1,966,490 |
| 2009-10-28 | 2009-10-23 | 42.195 | 52,257 | +498 | 0.00% | 2,204,995 |
| 2009-10-27 | 2009-10-22 | 41.391 | 51,759 | +4,976 | 0.00% | 2,142,383 |
| 2009-10-23 | 2009-10-21 | 41.793 | 46,783 | -497 | 0.00% | 1,955,219 |
| 2009-10-22 | 2009-10-20 | 41.894 | 47,280 | +1,991 | 0.00% | 1,980,740 |
| 2009-10-21 | 2009-10-19 | 41.592 | 45,289 | +2,986 | 0.00% | 1,883,679 |
| 2009-10-15 | 2009-10-13 | 41.492 | 42,303 | -996 | 0.00% | 1,755,234 |
| 2009-10-14 | 2009-10-12 | 40.889 | 43,299 | -995 | 0.00% | 1,770,460 |
| 2009-10-12 | 2009-10-08 | 42.597 | 44,294 | +1,991 | 0.00% | 1,886,795 |
| 2009-10-09 | 2009-10-07 | 42.095 | 42,303 | -996 | 0.00% | 1,780,734 |
| 2009-10-08 | 2009-10-06 | 40.487 | 43,299 | -995 | 0.00% | 1,753,060 |
| 2009-10-07 | 2009-10-05 | 39.181 | 44,294 | +1,493 | 0.00% | 1,735,495 |
| 2009-10-02 | 2009-09-29 | 41.894 | 42,801 | +995 | 0.00% | 1,793,097 |
| 2009-09-28 | 2009-09-24 | 43.200 | 41,806 | +4,479 | 0.00% | 1,806,014 |
| 2009-09-18 | 2009-09-16 | 43.803 | 37,327 | +1,991 | 0.00% | 1,635,022 |
| 2009-09-17 | 2009-09-15 | 41.592 | 35,336 | +996 | 0.00% | 1,469,710 |
| 2009-09-14 | 2009-09-10 | 43.300 | 34,340 | -996 | 0.00% | 1,486,933 |
| 2009-09-11 | 2009-09-09 | 44.408 | 35,336 | -995 | 0.00% | 1,569,184 |
| 2009-09-10 | 2009-09-08 | 44.104 | 36,331 | +6,180 | 0.00% | 1,602,344 |
| 2009-09-09 | 2009-09-07 | 44.408 | 30,151 | -495 | 0.00% | 1,338,931 |
| 2009-09-08 | 2009-09-04 | 42.789 | 30,646 | +989 | 0.00% | 1,311,312 |
| 2009-09-07 | 2009-09-03 | 40.968 | 29,657 | -989 | 0.00% | 1,214,994 |
| 2009-09-04 | 2009-09-02 | 40.422 | 30,646 | +495 | 0.00% | 1,238,772 |
| 2009-09-02 | 2009-08-31 | 41.879 | 30,151 | +988 | 0.00% | 1,262,682 |
| 2009-09-01 | 2009-08-28 | 43.801 | 29,163 | +5,932 | 0.00% | 1,277,356 |
| 2009-08-26 | 2009-08-24 | 45.824 | 23,231 | -989 | 0.00% | 1,064,530 |
| 2009-08-25 | 2009-08-21 | 44.509 | 24,220 | -989 | 0.00% | 1,078,000 |
| 2009-08-14 | 2009-08-12 | 45.217 | 25,209 | -8,897 | 0.00% | 1,139,869 |
| 2009-08-12 | 2009-08-10 | 46.532 | 34,106 | +9,886 | 0.00% | 1,587,013 |
| 2009-08-11 | 2009-08-07 | 45.217 | 24,220 | +989 | 0.00% | 1,095,150 |
| 2009-08-10 | 2009-08-06 | 47.038 | 23,231 | -495 | 0.00% | 1,092,730 |
| 2009-08-07 | 2009-08-05 | 45.520 | 23,726 | +495 | 0.00% | 1,080,013 |
| 2009-08-06 | 2009-08-04 | 46.633 | 23,231 | +2,471 | 0.00% | 1,083,330 |
| 2009-08-05 | 2009-08-03 | 47.645 | 20,760 | -2,471 | 0.00% | 989,100 |
| 2009-08-04 | 2009-07-31 | 44.711 | 23,231 | -2,472 | 0.00% | 1,038,681 |
| 2009-08-03 | 2009-07-30 | 40.260 | 25,703 | -2,471 | 0.00% | 1,034,806 |
| 2009-07-31 | 2009-07-29 | 38.399 | 28,174 | +1,977 | 0.00% | 1,081,849 |
| 2009-07-30 | 2009-07-28 | 39.329 | 26,197 | +2,966 | 0.00% | 1,030,314 |
| 2009-07-24 | 2009-07-22 | 36.780 | 23,231 | -11,863 | 0.00% | 854,444 |
| 2009-07-23 | 2009-07-21 | 36.214 | 35,094 | -6,426 | 0.00% | 1,270,890 |
| 2009-07-22 | 2009-07-20 | 34.555 | 41,520 | -3,460 | 0.00% | 1,434,720 |
| 2009-07-21 | 2009-07-17 | 32.653 | 44,980 | +1,483 | 0.00% | 1,468,740 |
| 2009-07-20 | 2009-07-16 | 32.289 | 43,497 | -4,449 | 0.00% | 1,404,475 |
| 2009-07-17 | 2009-07-15 | 32.046 | 47,946 | -6,425 | 0.00% | 1,536,489 |
| 2009-07-16 | 2009-07-14 | 31.277 | 54,371 | +2,471 | 0.00% | 1,700,587 |
| 2009-07-13 | 2009-07-09 | 32.289 | 51,900 | -2,471 | 0.00% | 1,675,800 |
| 2009-07-09 | 2009-07-07 | 31.439 | 54,371 | -2,966 | 0.00% | 1,709,387 |
| 2009-07-08 | 2009-07-06 | 30.630 | 57,337 | +1,483 | 0.00% | 1,756,236 |
| 2009-07-07 | 2009-07-03 | 30.954 | 55,854 | +4,943 | 0.00% | 1,728,891 |
| 2009-07-06 | 2009-07-02 | 31.439 | 50,911 | +1,977 | 0.00% | 1,600,607 |
| 2009-07-03 | 2009-06-30 | 32.410 | 48,934 | +1,977 | 0.00% | 1,585,971 |
| 2009-07-02 | 2009-06-29 | 32.936 | 46,957 | -2,472 | 0.00% | 1,546,595 |
| 2009-06-29 | 2009-06-25 | 30.387 | 49,429 | -988 | 0.00% | 1,502,013 |
| 2009-06-26 | 2009-06-24 | 30.104 | 50,417 | +1,483 | 0.00% | 1,517,756 |
| 2009-06-25 | 2009-06-23 | 29.659 | 48,934 | +988 | 0.00% | 1,451,332 |
| 2009-06-17 | 2009-06-15 | 31.965 | 47,946 | +2,472 | 0.00% | 1,532,609 |
| 2009-06-16 | 2009-06-12 | 33.098 | 45,474 | +3,460 | 0.00% | 1,505,111 |
| 2009-06-12 | 2009-06-10 | 34.150 | 42,014 | -4,943 | 0.00% | 1,434,790 |
| 2009-06-11 | 2009-06-09 | 32.936 | 46,957 | +2,966 | 0.00% | 1,546,595 |
| 2009-06-10 | 2009-06-08 | 35.121 | 43,991 | +4,942 | 0.00% | 1,545,025 |
| 2009-06-09 | 2009-06-05 | 35.971 | 39,049 | +4,943 | 0.00% | 1,404,635 |
| 2009-06-04 | 2009-06-02 | 35.647 | 34,106 | +4,943 | 0.00% | 1,215,790 |
| 2009-05-29 | 2009-05-26 | 33.988 | 29,163 | -494 | 0.00% | 991,205 |
| 2009-05-27 | 2009-05-25 | 32.370 | 29,657 | -494 | 0.00% | 959,995 |
| 2009-05-26 | 2009-05-22 | 32.491 | 30,151 | +494 | 0.00% | 979,646 |
| 2009-05-25 | 2009-05-21 | 32.208 | 29,657 | +1,977 | 0.00% | 955,195 |
| 2009-05-18 | 2009-05-14 | 28.688 | 27,680 | +2,471 | 0.00% | 794,080 |
| 2009-05-15 | 2009-05-13 | 28.809 | 25,209 | +4,943 | 0.00% | 726,252 |
| 2009-05-13 | 2009-05-11 | 28.324 | 20,266 | -1,483 | 0.00% | 574,008 |
| 2009-05-12 | 2009-05-08 | 28.566 | 21,749 | -494 | 0.00% | 621,292 |
| 2009-05-11 | 2009-05-07 | 28.324 | 22,243 | -3,460 | 0.00% | 630,004 |
| 2009-05-08 | 2009-05-06 | 26.058 | 25,703 | -1,977 | 0.00% | 669,764 |
| 2009-05-07 | 2009-05-05 | 26.705 | 27,680 | -989 | 0.00% | 739,200 |
| 2009-05-06 | 2009-05-04 | 25.815 | 28,669 | -1,977 | 0.00% | 740,091 |
| 2009-05-05 | 2009-04-30 | 23.104 | 30,646 | -988 | 0.00% | 708,047 |
| 2009-05-04 | 2009-04-29 | 22.497 | 31,634 | -10,380 | 0.00% | 711,674 |
| 2009-04-30 | 2009-04-28 | 22.052 | 42,014 | -495 | 0.00% | 926,494 |
| 2009-04-27 | 2009-04-23 | 25.006 | 42,509 | -988 | 0.00% | 1,062,971 |
| 2009-04-24 | 2009-04-22 | 24.682 | 43,497 | -6,426 | 0.00% | 1,073,596 |
| 2009-04-23 | 2009-04-21 | 23.954 | 49,923 | +5,932 | 0.00% | 1,195,843 |
| 2009-04-22 | 2009-04-20 | 24.480 | 43,991 | -989 | 0.00% | 1,076,890 |
| 2009-04-21 | 2009-04-17 | 24.156 | 44,980 | -5,437 | 0.00% | 1,086,540 |
| 2009-04-20 | 2009-04-16 | 24.925 | 50,417 | -1,977 | 0.00% | 1,256,636 |
| 2009-04-17 | 2009-04-15 | 25.855 | 52,394 | +2,965 | 0.00% | 1,354,673 |
| 2009-04-16 | 2009-04-14 | 25.046 | 49,429 | +495 | 0.00% | 1,238,011 |
| 2009-04-15 | 2009-04-09 | 21.486 | 48,934 | +1,977 | 0.00% | 1,051,374 |
| 2009-04-06 | 2009-04-02 | 18.795 | 46,957 | +988 | 0.00% | 882,547 |
| 2009-04-01 | 2009-03-30 | 18.694 | 45,969 | -494 | 0.00% | 859,328 |
| 2009-03-31 | 2009-03-27 | 18.491 | 46,463 | -3,954 | 0.00% | 859,163 |
| 2009-03-27 | 2009-03-25 | 18.127 | 50,417 | -4,943 | 0.00% | 913,917 |
| 2009-03-24 | 2009-03-20 | 18.451 | 55,360 | +2,966 | 0.00% | 1,021,440 |
| 2009-03-23 | 2009-03-19 | 17.965 | 52,394 | -1,483 | 0.00% | 941,275 |
| 2009-03-12 | 2009-03-10 | 14.526 | 53,877 | +1,483 | 0.00% | 782,618 |
| 2009-02-23 | 2009-02-19 | 17.318 | 52,394 | +4,943 | 0.00% | 907,355 |
| 2009-02-12 | 2009-02-10 | 19.908 | 47,451 | +1,482 | 0.00% | 944,631 |
| 2009-02-09 | 2009-02-05 | 19.624 | 45,969 | -1,482 | 0.00% | 902,108 |
| 2009-02-04 | 2009-02-02 | 18.066 | 47,451 | -4,943 | 0.00% | 857,272 |
| 2009-02-03 | 2009-01-30 | 18.673 | 52,394 | +4,943 | 0.00% | 978,375 |
| 2009-02-02 | 2009-01-29 | 18.673 | 47,451 | -989 | 0.00% | 886,072 |
| 2009-01-23 | 2009-01-21 | 18.208 | 48,440 | +989 | 0.00% | 882,000 |
| 2009-01-15 | 2009-01-13 | 20.434 | 47,451 | -4,943 | 0.00% | 969,591 |
| 2009-01-14 | 2009-01-12 | 22.416 | 52,394 | +4,943 | 0.00% | 1,174,474 |
| 2009-01-09 | 2009-01-07 | 23.428 | 47,451 | -4,943 | 0.00% | 1,111,670 |
| 2009-01-08 | 2009-01-06 | 22.012 | 52,394 | -1,483 | 0.00% | 1,153,274 |
| 2009-01-07 | 2009-01-05 | 22.133 | 53,877 | +988 | 0.00% | 1,192,457 |
| 2009-01-06 | 2009-01-02 | 20.636 | 52,889 | -1,482 | 0.00% | 1,091,409 |
| 2009-01-05 | 2008-12-31 | 16.954 | 54,371 | -495 | 0.00% | 921,793 |
| 2009-01-02 | 2008-12-29 | 16.731 | 54,866 | +495 | 0.00% | 917,975 |
| 2008-12-30 | 2008-12-24 | 15.578 | 54,371 | -989 | 0.01% | 846,993 |
| 2008-12-29 | 2008-12-22 | 15.882 | 55,360 | -1,483 | 0.01% | 879,200 |
| 2008-12-23 | 2008-12-19 | 17.399 | 56,843 | -988 | 0.01% | 989,003 |
| 2008-12-22 | 2008-12-18 | 16.691 | 57,831 | -6,426 | 0.01% | 965,243 |
| 2008-12-19 | 2008-12-17 | 14.789 | 64,257 | +1,977 | 0.01% | 950,298 |
| 2008-12-18 | 2008-12-16 | 14.263 | 62,280 | -4,449 | 0.01% | 888,300 |
| 2008-12-12 | 2008-12-10 | 15.275 | 66,729 | -6,920 | 0.01% | 1,019,257 |
| 2008-12-10 | 2008-12-08 | 13.150 | 73,649 | -2,471 | 0.01% | 968,506 |
| 2008-12-09 | 2008-12-05 | 11.734 | 76,120 | -1,483 | 0.01% | 893,200 |
| 2008-12-08 | 2008-12-04 | 11.168 | 77,603 | -3,954 | 0.01% | 866,642 |
| 2008-12-05 | 2008-12-03 | 11.309 | 81,557 | -5,932 | 0.01% | 922,348 |
| 2008-12-03 | 2008-12-01 | 12.199 | 87,489 | +4,943 | 0.01% | 1,067,315 |
| 2008-11-27 | 2008-11-25 | 10.803 | 82,546 | +7,415 | 0.01% | 891,783 |
| 2008-11-25 | 2008-11-21 | 11.734 | 75,131 | -989 | 0.01% | 881,595 |
| 2008-11-24 | 2008-11-20 | 11.977 | 76,120 | -4,943 | 0.01% | 911,680 |
| 2008-11-20 | 2008-11-18 | 12.543 | 81,063 | -12,357 | 0.01% | 1,016,802 |
| 2008-11-19 | 2008-11-17 | 12.827 | 93,420 | -2,471 | 0.01% | 1,198,260 |
| 2008-11-18 | 2008-11-14 | 12.442 | 95,891 | -2,472 | 0.01% | 1,193,095 |
| 2008-11-17 | 2008-11-13 | 13.393 | 98,363 | +989 | 0.01% | 1,317,382 |
| 2008-11-04 | 2008-10-31 | 12.260 | 97,374 | +9,885 | 0.01% | 1,193,817 |
| 2008-11-03 | 2008-10-30 | 10.116 | 87,489 | -24,714 | 0.01% | 885,004 |
| 2008-10-31 | 2008-10-29 | 8.618 | 112,203 | +14,829 | 0.01% | 967,021 |
| 2008-10-30 | 2008-10-28 | 8.558 | 97,374 | +4,943 | 0.01% | 833,308 |
| 2008-10-29 | 2008-10-27 | 7.405 | 92,431 | +1,977 | 0.01% | 684,417 |
| 2008-10-28 | 2008-10-24 | 10.237 | 90,454 | -3,460 | 0.01% | 925,977 |
| 2008-10-27 | 2008-10-23 | 10.116 | 93,914 | -1,977 | 0.01% | 949,997 |
| 2008-10-24 | 2008-10-22 | 9.934 | 95,891 | +10,874 | 0.01% | 952,536 |
| 2008-10-23 | 2008-10-21 | 13.191 | 85,017 | +36,577 | 0.01% | 1,121,438 |
| 2008-10-21 | 2008-10-17 | 29.376 | 48,440 | +8,897 | 0.00% | 1,422,960 |
| 2008-10-20 | 2008-10-16 | 29.942 | 39,543 | -494 | 0.00% | 1,184,004 |
| 2008-10-17 | 2008-10-15 | 32.491 | 40,037 | -2,472 | 0.00% | 1,300,855 |
| 2008-10-16 | 2008-10-14 | 34.798 | 42,509 | -1,482 | 0.00% | 1,479,215 |
| 2008-10-15 | 2008-10-13 | 32.087 | 43,991 | +4,448 | 0.00% | 1,411,526 |
| 2008-10-14 | 2008-10-10 | 29.942 | 39,543 | +1,483 | 0.00% | 1,184,004 |
| 2008-10-10 | 2008-10-08 | 34.838 | 38,060 | +1,483 | 0.00% | 1,325,940 |
| 2008-09-30 | 2008-09-26 | 46.329 | 36,577 | -494 | 0.00% | 1,694,593 |
| 2008-09-29 | 2008-09-25 | 47.038 | 37,071 | -989 | 0.00% | 1,743,730 |
| 2008-09-25 | 2008-09-23 | 44.509 | 38,060 | -494 | 0.00% | 1,694,000 |
| 2008-09-24 | 2008-09-22 | 45.925 | 38,554 | -2,472 | 0.00% | 1,770,587 |
| 2008-09-23 | 2008-09-19 | 43.497 | 41,026 | +2,966 | 0.00% | 1,784,512 |
| 2008-09-22 | 2008-09-18 | 42.890 | 38,060 | -2,471 | 0.00% | 1,632,400 |
| 2008-09-19 | 2008-09-17 | 43.396 | 40,531 | -495 | 0.00% | 1,758,881 |
| 2008-09-18 | 2008-09-16 | 44.205 | 41,026 | -24,714 | 0.00% | 1,813,563 |
| 2008-09-17 | 2008-09-12 | 46.532 | 65,740 | +25,209 | 0.01% | 3,059,000 |
| 2008-09-12 | 2008-09-10 | 49.776 | 40,531 | +494 | 0.00% | 2,017,486 |
| 2008-09-11 | 2008-09-09 | 51.620 | 40,037 | -23,915 | 0.00% | 2,066,708 |
| 2008-09-03 | 2008-09-01 | 55.922 | 63,952 | -1,465 | 0.01% | 3,576,298 |
| 2008-08-29 | 2008-08-27 | 57.355 | 65,417 | +1,465 | 0.01% | 3,752,024 |
| 2008-08-28 | 2008-08-26 | 55.717 | 63,952 | +1,953 | 0.01% | 3,563,199 |
| 2008-08-25 | 2008-08-20 | 56.434 | 61,999 | -1,465 | 0.01% | 3,498,833 |
| 2008-08-21 | 2008-08-19 | 55.102 | 63,464 | -2,441 | 0.01% | 3,497,009 |
| 2008-08-20 | 2008-08-18 | 56.126 | 65,905 | +3,418 | 0.01% | 3,699,013 |
| 2008-08-14 | 2008-08-12 | 57.048 | 62,487 | -977 | 0.01% | 3,564,773 |
| 2008-08-12 | 2008-08-08 | 58.380 | 63,464 | +977 | 0.01% | 3,705,009 |
| 2008-07-23 | 2008-07-21 | 60.531 | 62,487 | -1,953 | 0.01% | 3,782,371 |
| 2008-07-17 | 2008-07-15 | 57.765 | 64,440 | +1,953 | 0.01% | 3,722,388 |
| 2008-07-16 | 2008-07-14 | 60.838 | 62,487 | +1,952 | 0.01% | 3,801,571 |
| 2008-07-15 | 2008-07-11 | 62.067 | 60,535 | -976 | 0.01% | 3,757,216 |
| 2008-07-14 | 2008-07-10 | 59.711 | 61,511 | -1,465 | 0.01% | 3,672,893 |
| 2008-07-02 | 2008-06-27 | 57.970 | 62,976 | +977 | 0.01% | 3,650,720 |
| 2008-06-23 | 2008-06-19 | 61.452 | 61,999 | +976 | 0.01% | 3,809,982 |
| 2008-06-17 | 2008-06-13 | 61.452 | 61,023 | +488 | 0.01% | 3,750,005 |
| 2008-06-13 | 2008-06-11 | 64.525 | 60,535 | +977 | 0.01% | 3,906,017 |
| 2008-06-12 | 2008-06-10 | 65.139 | 59,558 | +1,952 | 0.01% | 3,879,575 |
| 2008-06-11 | 2008-06-06 | 68.212 | 57,606 | +2,441 | 0.01% | 3,929,424 |
| 2008-05-29 | 2008-05-27 | 67.598 | 55,165 | +24,409 | 0.01% | 3,729,019 |
| 2008-05-26 | 2008-05-22 | 68.417 | 30,756 | +5,859 | 0.00% | 2,104,230 |
| 2008-05-23 | 2008-05-21 | 70.158 | 24,897 | +976 | 0.00% | 1,746,725 |
| 2008-05-16 | 2008-05-14 | 72.514 | 23,921 | +488 | 0.00% | 1,734,601 |
| 2008-05-09 | 2008-05-07 | 72.002 | 23,433 | +977 | 0.00% | 1,687,214 |
| 2008-05-05 | 2008-04-30 | 74.767 | 22,456 | -977 | 0.00% | 1,678,967 |
| 2008-04-30 | 2008-04-28 | 80.333 | 23,433 | -1,464 | 0.00% | 1,882,433 |
| 2008-04-29 | 2008-04-25 | 78.450 | 24,897 | -18,602 | 0.00% | 1,953,164 |
| 2008-04-28 | 2008-04-24 | 79.077 | 43,499 | +19,120 | 0.00% | 3,439,786 |
| 2008-04-24 | 2008-04-22 | 73.011 | 24,379 | -478 | 0.00% | 1,779,925 |
| 2008-04-18 | 2008-04-16 | 67.153 | 24,857 | +956 | 0.00% | 1,669,222 |
| 2008-04-17 | 2008-04-15 | 68.617 | 23,901 | +478 | 0.00% | 1,640,024 |
| 2008-04-16 | 2008-04-14 | 69.036 | 23,423 | -1,912 | 0.00% | 1,617,025 |
| 2008-04-14 | 2008-04-10 | 71.651 | 25,335 | +2,868 | 0.00% | 1,815,273 |
| 2008-04-11 | 2008-04-09 | 69.663 | 22,467 | -2,390 | 0.00% | 1,565,127 |
| 2008-04-10 | 2008-04-08 | 72.697 | 24,857 | -478 | 0.00% | 1,807,024 |
| 2008-04-09 | 2008-04-07 | 74.057 | 25,335 | -956 | 0.00% | 1,876,223 |
| 2008-04-08 | 2008-04-03 | 71.965 | 26,291 | +2,868 | 0.00% | 1,892,021 |
| 2008-04-07 | 2008-04-02 | 69.977 | 23,423 | +478 | 0.00% | 1,639,076 |
| 2008-04-01 | 2008-03-28 | 70.500 | 22,945 | -956 | 0.00% | 1,617,627 |
| 2008-03-26 | 2008-03-20 | 66.212 | 23,901 | +956 | 0.00% | 1,582,523 |
| 2008-03-25 | 2008-03-19 | 69.663 | 22,945 | +956 | 0.00% | 1,598,426 |
| 2008-03-20 | 2008-03-18 | 68.931 | 21,989 | -1,434 | 0.00% | 1,515,728 |
| 2008-03-19 | 2008-03-17 | 71.546 | 23,423 | +478 | 0.00% | 1,675,826 |
| 2008-03-17 | 2008-03-13 | 77.508 | 22,945 | +1,434 | 0.00% | 1,778,429 |
| 2008-03-11 | 2008-03-07 | 80.333 | 21,511 | +478 | 0.00% | 1,728,034 |
| 2008-03-07 | 2008-03-05 | 82.006 | 21,033 | -478 | 0.00% | 1,724,835 |
| 2008-03-04 | 2008-02-29 | 89.851 | 21,511 | +956 | 0.00% | 1,932,788 |
| 2008-03-03 | 2008-02-28 | 89.851 | 20,555 | +478 | 0.00% | 1,846,890 |
| 2008-02-29 | 2008-02-27 | 88.596 | 20,077 | -478 | 0.00% | 1,778,741 |
| 2008-02-19 | 2008-02-15 | 87.445 | 20,555 | -478 | 0.00% | 1,797,439 |
| 2008-02-18 | 2008-02-14 | 85.772 | 21,033 | -1,912 | 0.00% | 1,804,037 |
| 2008-02-04 | 2008-01-31 | 80.856 | 22,945 | -956 | 0.00% | 1,855,231 |
| 2008-02-01 | 2008-01-30 | 79.705 | 23,901 | -2,868 | 0.00% | 1,905,028 |
| 2008-01-28 | 2008-01-24 | 78.450 | 26,769 | +956 | 0.00% | 2,100,022 |
| 2008-01-25 | 2008-01-23 | 79.077 | 25,813 | -478 | 0.00% | 2,041,224 |
| 2008-01-24 | 2008-01-22 | 70.500 | 26,291 | -478 | 0.00% | 1,853,520 |
| 2008-01-23 | 2008-01-21 | 73.847 | 26,769 | -478 | 0.00% | 1,976,820 |
| 2008-01-21 | 2008-01-17 | 75.626 | 27,247 | +478 | 0.00% | 2,060,570 |
| 2008-01-18 | 2008-01-16 | 74.057 | 26,769 | +1,434 | 0.00% | 1,982,420 |
| 2008-01-04 | 2008-01-02 | 89.014 | 25,335 | +1,912 | 0.00% | 2,255,178 |
| 2008-01-03 | 2007-12-31 | 91.106 | 23,423 | -1,434 | 0.00% | 2,133,983 |
| 2008-01-02 | 2007-12-27 | 94.558 | 24,857 | +478 | 0.00% | 2,350,431 |
| 2007-12-21 | 2007-12-19 | 87.864 | 24,379 | -478 | 0.00% | 2,142,030 |
| 2007-12-20 | 2007-12-18 | 84.412 | 24,857 | -478 | 0.00% | 2,098,228 |
| 2007-12-19 | 2007-12-17 | 83.157 | 25,335 | +956 | 0.00% | 2,106,776 |
| 2007-12-12 | 2007-12-10 | 91.211 | 24,379 | +956 | 0.00% | 2,223,631 |
| 2007-12-04 | 2007-11-30 | 91.839 | 23,423 | -478 | 0.00% | 2,151,134 |
| 2007-12-03 | 2007-11-29 | 90.270 | 23,901 | -478 | 0.00% | 2,157,532 |
| 2007-11-30 | 2007-11-28 | 85.249 | 24,379 | +956 | 0.00% | 2,078,279 |
| 2007-11-29 | 2007-11-27 | 85.249 | 23,423 | -1,434 | 0.00% | 1,996,781 |
| 2007-11-23 | 2007-11-21 | 82.215 | 24,857 | -1,912 | 0.00% | 2,043,627 |
| 2007-11-22 | 2007-11-20 | 85.458 | 26,769 | +2,390 | 0.00% | 2,287,624 |
| 2007-11-20 | 2007-11-16 | 86.190 | 24,379 | -478 | 0.00% | 2,101,229 |
| 2007-11-15 | 2007-11-13 | 85.772 | 24,857 | +956 | 0.00% | 2,132,028 |
| 2007-11-14 | 2007-11-12 | 87.341 | 23,901 | +956 | 0.00% | 2,087,531 |
| 2007-11-09 | 2007-11-07 | 98.115 | 22,945 | -956 | 0.00% | 2,251,237 |
| 2007-11-08 | 2007-11-06 | 95.081 | 23,901 | +956 | 0.00% | 2,272,534 |
| 2007-11-07 | 2007-11-05 | 94.558 | 22,945 | -1,912 | 0.00% | 2,169,636 |
| 2007-11-06 | 2007-11-02 | 99.160 | 24,857 | +3,346 | 0.00% | 2,464,833 |
| 2007-11-05 | 2007-11-01 | 103.554 | 21,511 | -3,346 | 0.00% | 2,227,543 |
| 2007-11-02 | 2007-10-31 | 101.462 | 24,857 | +2,390 | 0.00% | 2,522,033 |
| 2007-11-01 | 2007-10-30 | 102.612 | 22,467 | -1,434 | 0.00% | 2,305,390 |
| 2007-10-31 | 2007-10-29 | 101.985 | 23,901 | +1,434 | 0.00% | 2,437,536 |
| 2007-10-24 | 2007-10-22 | 95.290 | 22,467 | -956 | 0.00% | 2,140,887 |
| 2007-10-17 | 2007-10-15 | 99.683 | 23,423 | +956 | 0.00% | 2,334,887 |
| 2007-10-12 | 2007-10-10 | 99.265 | 22,467 | -956 | 0.00% | 2,230,189 |
| 2007-10-11 | 2007-10-09 | 97.278 | 23,423 | +1,912 | 0.00% | 2,278,536 |
| 2007-10-08 | 2007-10-04 | 94.977 | 21,511 | +1,434 | 0.00% | 2,043,040 |
| 2007-10-05 | 2007-10-03 | 99.370 | 20,077 | -956 | 0.00% | 1,995,045 |
| 2007-10-02 | 2007-09-27 | 102.821 | 21,033 | -1,434 | 0.00% | 2,162,644 |
| 2007-09-28 | 2007-09-25 | 102.403 | 22,467 | +478 | 0.00% | 2,300,690 |
| 2007-09-27 | 2007-09-24 | 104.495 | 21,989 | -478 | 0.00% | 2,297,742 |
| 2007-09-25 | 2007-09-21 | 101.357 | 22,467 | -2,390 | 0.00% | 2,277,190 |
| 2007-09-24 | 2007-09-20 | 100.939 | 24,857 | +956 | 0.00% | 2,509,033 |
| 2007-09-21 | 2007-09-19 | 98.533 | 23,901 | -478 | 0.00% | 2,355,035 |
| 2007-09-17 | 2007-09-13 | 92.257 | 24,379 | -1,434 | 0.00% | 2,249,131 |
| 2007-09-14 | 2007-09-12 | 89.642 | 25,813 | +1,912 | 0.00% | 2,313,927 |
| 2007-09-10 | 2007-09-06 | 89.119 | 23,901 | -956 | 0.00% | 2,130,032 |
| 2007-09-06 | 2007-09-04 | 90.601 | 24,857 | -1,434 | 0.00% | 2,252,074 |
| 2007-09-05 | 2007-09-03 | 90.707 | 26,291 | +370 | 0.00% | 2,384,786 |
| 2007-08-31 | 2007-08-29 | 87.419 | 25,921 | -14,139 | 0.00% | 2,265,975 |
| 2007-08-30 | 2007-08-28 | 89.859 | 40,060 | +471 | 0.00% | 3,599,735 |
| 2007-08-29 | 2007-08-27 | 90.283 | 39,589 | -942 | 0.00% | 3,574,211 |
| 2007-08-28 | 2007-08-24 | 84.766 | 40,531 | -943 | 0.00% | 3,435,661 |
| 2007-08-27 | 2007-08-23 | 82.857 | 41,474 | +14,610 | 0.00% | 3,436,395 |
| 2007-08-24 | 2007-08-22 | 78.189 | 26,864 | -471 | 0.00% | 2,100,459 |
| 2007-08-23 | 2007-08-21 | 75.749 | 27,335 | -471 | 0.00% | 2,070,587 |
| 2007-08-22 | 2007-08-20 | 73.945 | 27,806 | -1,886 | 0.00% | 2,056,115 |
| 2007-08-21 | 2007-08-17 | 66.731 | 29,692 | +1,886 | 0.00% | 1,981,373 |
| 2007-08-20 | 2007-08-16 | 70.762 | 27,806 | +3,299 | 0.00% | 1,967,617 |
| 2007-08-09 | 2007-08-07 | 78.719 | 24,507 | -3,299 | 0.00% | 1,929,169 |
| 2007-08-08 | 2007-08-06 | 79.886 | 27,806 | -2,828 | 0.00% | 2,221,312 |
| 2007-08-07 | 2007-08-03 | 83.493 | 30,634 | -1,414 | 0.00% | 2,557,729 |
| 2007-08-06 | 2007-08-02 | 82.963 | 32,048 | +942 | 0.00% | 2,658,789 |
| 2007-08-03 | 2007-08-01 | 82.538 | 31,106 | +1,414 | 0.00% | 2,567,438 |
| 2007-08-01 | 2007-07-30 | 83.069 | 29,692 | +472 | 0.00% | 2,466,479 |
| 2007-07-30 | 2007-07-26 | 87.100 | 29,220 | +4,713 | 0.00% | 2,545,069 |
| 2007-07-24 | 2007-07-20 | 86.358 | 24,507 | +2,356 | 0.00% | 2,116,366 |
| 2007-07-18 | 2007-07-16 | 89.540 | 22,151 | -2,828 | 0.00% | 1,983,407 |
| 2007-07-17 | 2007-07-13 | 90.283 | 24,979 | +2,357 | 0.00% | 2,255,178 |
| 2007-07-09 | 2007-07-05 | 85.933 | 22,622 | -2,357 | 0.00% | 1,943,982 |
| 2007-07-06 | 2007-07-04 | 86.676 | 24,979 | +2,357 | 0.00% | 2,165,077 |
| 2007-07-05 | 2007-07-03 | 85.085 | 22,622 | -11,311 | 0.00% | 1,924,782 |
| 2007-06-28 | 2007-06-26 | 82.751 | 33,933 | -1,414 | 0.00% | 2,807,974 |
| 2007-06-26 | 2007-06-22 | 81.265 | 35,347 | 0.00% | 2,872,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy