History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 66,712,972 | +0 | 0.23% | 758,526,492 |
| 2025-10-13 | 2025-10-09 | 11.420 | 66,712,972 | +0 | 0.23% | 761,862,140 |
| 2025-10-10 | 2025-10-08 | 10.990 | 66,712,972 | -71,760 | 0.23% | 733,175,562 |
| 2025-10-09 | 2025-10-06 | 10.970 | 66,784,732 | +59,356 | 0.23% | 732,628,510 |
| 2025-10-08 | 2025-10-03 | 11.050 | 66,725,376 | +3,058,097 | 0.23% | 737,315,405 |
| 2025-10-06 | 2025-10-02 | 11.350 | 63,667,279 | -21,113 | 0.22% | 722,623,617 |
| 2025-10-03 | 2025-09-30 | 11.420 | 63,688,392 | +1,882,384 | 0.22% | 727,321,437 |
| 2025-10-02 | 2025-09-29 | 11.320 | 61,806,008 | +9,826 | 0.21% | 699,644,011 |
| 2025-09-30 | 2025-09-26 | 11.160 | 61,796,182 | +40 | 0.21% | 689,645,391 |
| 2025-09-29 | 2025-09-25 | 11.130 | 61,796,142 | -2,580,000 | 0.21% | 687,791,060 |
| 2025-09-26 | 2025-09-24 | 11.360 | 64,376,142 | +2,382,932 | 0.22% | 731,312,973 |
| 2025-09-25 | 2025-09-23 | 11.500 | 61,993,210 | -5,629,926 | 0.21% | 712,921,915 |
| 2025-09-24 | 2025-09-22 | 11.330 | 67,623,136 | -5,311,460 | 0.23% | 766,170,131 |
| 2025-09-23 | 2025-09-19 | 12.333 | 72,934,596 | +75,173 | 0.25% | 899,524,476 |
| 2025-09-22 | 2025-09-18 | 12.425 | 72,859,423 | +10,870,007 | 0.25% | 905,275,607 |
| 2025-09-19 | 2025-09-17 | 12.496 | 61,989,416 | +1,012,334 | 0.22% | 774,635,450 |
| 2025-09-18 | 2025-09-16 | 12.333 | 60,977,082 | -748,683 | 0.21% | 752,048,832 |
| 2025-09-17 | 2025-09-15 | 12.466 | 61,725,765 | +557,609 | 0.22% | 769,454,881 |
| 2025-09-16 | 2025-09-12 | 12.568 | 61,168,156 | +589,615 | 0.21% | 768,733,501 |
| 2025-09-15 | 2025-09-11 | 12.557 | 60,578,541 | +13,136 | 0.21% | 760,706,533 |
| 2025-09-12 | 2025-09-10 | 12.343 | 60,565,405 | -220,651 | 0.21% | 747,588,317 |
| 2025-09-11 | 2025-09-09 | 12.170 | 60,786,056 | -1,016,733 | 0.21% | 739,787,742 |
| 2025-09-10 | 2025-09-08 | 12.303 | 61,802,789 | -55,084 | 0.22% | 760,344,254 |
| 2025-09-09 | 2025-09-05 | 11.519 | 61,857,873 | +1,122,490 | 0.22% | 712,513,090 |
| 2025-09-08 | 2025-09-04 | 11.244 | 60,735,383 | +52,464 | 0.21% | 682,882,696 |
| 2025-09-05 | 2025-09-03 | 11.264 | 60,682,919 | +102,773 | 0.21% | 683,528,851 |
| 2025-09-04 | 2025-09-02 | 11.345 | 60,580,146 | +3,385,920 | 0.21% | 687,306,999 |
| 2025-09-03 | 2025-09-01 | 11.488 | 57,194,226 | +6,874 | 0.20% | 657,047,167 |
| 2025-09-02 | 2025-08-29 | 11.325 | 57,187,352 | -1,367,806 | 0.20% | 647,649,500 |
| 2025-09-01 | 2025-08-28 | 11.569 | 58,555,158 | +29,079 | 0.20% | 677,452,342 |
| 2025-08-29 | 2025-08-27 | 11.437 | 58,526,079 | +282,739 | 0.20% | 669,367,228 |
| 2025-08-28 | 2025-08-26 | 11.651 | 58,243,340 | -184,546 | 0.20% | 678,590,158 |
| 2025-08-27 | 2025-08-25 | 11.885 | 58,427,886 | +253,125 | 0.20% | 694,426,506 |
| 2025-08-26 | 2025-08-22 | 11.794 | 58,174,761 | +22,583 | 0.20% | 686,085,794 |
| 2025-08-25 | 2025-08-21 | 11.753 | 58,152,178 | -3,576,048 | 0.20% | 683,450,482 |
| 2025-08-22 | 2025-08-20 | 11.773 | 61,728,226 | +75,606 | 0.22% | 726,736,361 |
| 2025-08-21 | 2025-08-19 | 11.651 | 61,652,620 | -283,173 | 0.22% | 718,311,504 |
| 2025-08-20 | 2025-08-18 | 11.875 | 61,935,793 | -398,560 | 0.22% | 735,487,867 |
| 2025-08-19 | 2025-08-15 | 11.844 | 62,334,353 | +9,819 | 0.22% | 738,316,256 |
| 2025-08-18 | 2025-08-14 | 12.181 | 62,324,534 | -493,902 | 0.22% | 759,146,300 |
| 2025-08-15 | 2025-08-13 | 12.109 | 62,818,436 | +177,491 | 0.22% | 760,683,917 |
| 2025-08-14 | 2025-08-12 | 11.946 | 62,640,945 | -1,322,611 | 0.22% | 748,327,272 |
| 2025-08-13 | 2025-08-11 | 11.855 | 63,963,556 | +10,520 | 0.22% | 758,264,703 |
| 2025-08-12 | 2025-08-08 | 11.926 | 63,953,036 | +7,540 | 0.22% | 762,699,254 |
| 2025-08-11 | 2025-08-07 | 11.916 | 63,945,496 | +658,203 | 0.22% | 761,958,086 |
| 2025-08-08 | 2025-08-06 | 11.895 | 63,287,293 | +188,523 | 0.22% | 752,826,023 |
| 2025-08-07 | 2025-08-05 | 12.079 | 63,098,770 | -538 | 0.22% | 762,150,682 |
| 2025-08-06 | 2025-08-04 | 11.936 | 63,099,308 | -2,243,690 | 0.22% | 753,160,384 |
| 2025-08-05 | 2025-08-01 | 11.814 | 65,342,998 | +1,102,667 | 0.23% | 771,955,571 |
| 2025-08-04 | 2025-07-31 | 11.997 | 64,240,331 | +593,065 | 0.22% | 770,705,256 |
| 2025-08-01 | 2025-07-30 | 12.486 | 63,647,266 | -504,463 | 0.22% | 794,704,154 |
| 2025-07-31 | 2025-07-29 | 12.547 | 64,151,729 | +516,476 | 0.22% | 804,922,994 |
| 2025-07-30 | 2025-07-28 | 12.588 | 63,635,253 | -723,988 | 0.22% | 801,035,025 |
| 2025-07-29 | 2025-07-25 | 12.425 | 64,359,241 | -235,654 | 0.23% | 799,661,164 |
| 2025-07-28 | 2025-07-24 | 12.568 | 64,594,895 | +89,325 | 0.23% | 811,799,195 |
| 2025-07-25 | 2025-07-23 | 11.916 | 64,505,570 | +262,113 | 0.23% | 768,631,784 |
| 2025-07-24 | 2025-07-22 | 11.529 | 64,243,457 | -453,076 | 0.22% | 740,645,843 |
| 2025-07-23 | 2025-07-21 | 11.386 | 64,696,533 | +1,001,532 | 0.23% | 736,644,705 |
| 2025-07-22 | 2025-07-18 | 11.142 | 63,695,001 | -15,467 | 0.22% | 709,672,425 |
| 2025-07-21 | 2025-07-17 | 11.040 | 63,710,468 | -2,696 | 0.22% | 703,356,228 |
| 2025-07-18 | 2025-07-16 | 10.999 | 63,713,164 | -267,076 | 0.22% | 700,790,472 |
| 2025-07-17 | 2025-07-15 | 11.040 | 63,980,240 | +854,907 | 0.22% | 706,334,480 |
| 2025-07-16 | 2025-07-14 | 11.182 | 63,125,333 | +172,915 | 0.22% | 705,896,912 |
| 2025-07-15 | 2025-07-11 | 11.264 | 62,952,418 | -1,071,247 | 0.22% | 709,092,355 |
| 2025-07-14 | 2025-07-10 | 11.284 | 64,023,665 | +118,305 | 0.22% | 722,462,903 |
| 2025-07-11 | 2025-07-09 | 11.060 | 63,905,360 | +262,165 | 0.22% | 706,809,489 |
| 2025-07-10 | 2025-07-08 | 11.121 | 63,643,195 | +340,719 | 0.22% | 707,798,882 |
| 2025-07-09 | 2025-07-07 | 10.836 | 63,302,476 | -191,666 | 0.22% | 685,958,095 |
| 2025-07-08 | 2025-07-04 | 10.877 | 63,494,142 | +183,396 | 0.22% | 690,621,623 |
| 2025-07-07 | 2025-07-03 | 10.979 | 63,310,746 | +260,536 | 0.22% | 695,074,653 |
| 2025-07-04 | 2025-07-02 | 10.979 | 63,050,210 | -143,357 | 0.22% | 692,214,286 |
| 2025-07-03 | 2025-06-30 | 10.979 | 63,193,567 | -150,376 | 0.22% | 693,788,171 |
| 2025-07-02 | 2025-06-27 | 11.264 | 63,343,943 | -10,439,500 | 0.22% | 713,502,470 |
| 2025-06-30 | 2025-06-26 | 12.107 | 73,783,443 | -235,640 | 0.26% | 893,326,193 |
| 2025-06-27 | 2025-06-25 | 12.297 | 74,019,083 | +12,128,204 | 0.26% | 910,230,772 |
| 2025-06-26 | 2025-06-24 | 12.255 | 61,890,879 | +935,853 | 0.22% | 758,476,346 |
| 2025-06-25 | 2025-06-23 | 11.918 | 60,955,026 | -39,823 | 0.22% | 726,435,780 |
| 2025-06-24 | 2025-06-20 | 11.707 | 60,994,849 | -195,325 | 0.22% | 714,044,703 |
| 2025-06-23 | 2025-06-19 | 11.622 | 61,190,174 | +589,768 | 0.22% | 711,168,555 |
| 2025-06-20 | 2025-06-18 | 11.918 | 60,600,406 | -247 | 0.22% | 722,209,572 |
| 2025-06-19 | 2025-06-17 | 11.896 | 60,600,653 | +17,067 | 0.22% | 720,934,263 |
| 2025-06-18 | 2025-06-16 | 11.707 | 60,583,586 | -4,741 | 0.22% | 709,230,196 |
| 2025-06-17 | 2025-06-13 | 11.791 | 60,588,327 | -291,070 | 0.22% | 714,397,666 |
| 2025-06-16 | 2025-06-12 | 11.475 | 60,879,397 | -2,986,824 | 0.22% | 698,567,699 |
| 2025-06-13 | 2025-06-11 | 11.411 | 63,866,221 | -46,570 | 0.23% | 728,798,958 |
| 2025-06-12 | 2025-06-10 | 11.369 | 63,912,791 | -233,281 | 0.23% | 726,634,153 |
| 2025-06-11 | 2025-06-09 | 11.095 | 64,146,072 | +206,703 | 0.23% | 711,696,893 |
| 2025-06-10 | 2025-06-06 | 10.968 | 63,939,369 | -337,143 | 0.23% | 701,311,480 |
| 2025-06-09 | 2025-06-05 | 10.821 | 64,276,512 | +7,329 | 0.23% | 695,518,883 |
| 2025-06-06 | 2025-06-04 | 10.631 | 64,269,183 | +284,455 | 0.23% | 683,238,883 |
| 2025-06-05 | 2025-06-03 | 10.694 | 63,984,728 | -15,186 | 0.23% | 684,263,770 |
| 2025-06-04 | 2025-06-02 | 10.504 | 63,999,914 | -43,619 | 0.23% | 672,276,595 |
| 2025-06-03 | 2025-05-30 | 10.462 | 64,043,533 | -1,050,582 | 0.23% | 670,033,037 |
| 2025-06-02 | 2025-05-29 | 10.673 | 65,094,115 | -54,806 | 0.24% | 694,754,714 |
| 2025-05-30 | 2025-05-28 | 10.483 | 65,148,921 | +1,080,925 | 0.24% | 682,971,961 |
| 2025-05-29 | 2025-05-27 | 10.483 | 64,067,996 | -123,283 | 0.23% | 671,640,362 |
| 2025-05-28 | 2025-05-26 | 10.494 | 64,191,279 | -28,859 | 0.23% | 673,609,762 |
| 2025-05-27 | 2025-05-23 | 10.525 | 64,220,138 | -92,922 | 0.23% | 675,944,500 |
| 2025-05-26 | 2025-05-22 | 10.504 | 64,313,060 | +149,811 | 0.23% | 675,565,986 |
| 2025-05-23 | 2025-05-21 | 10.515 | 64,163,249 | -1,249,986 | 0.23% | 674,669,020 |
| 2025-05-22 | 2025-05-20 | 10.462 | 65,413,235 | -538,888 | 0.24% | 684,363,065 |
| 2025-05-21 | 2025-05-19 | 10.378 | 65,952,123 | +695,747 | 0.24% | 684,436,468 |
| 2025-05-20 | 2025-05-16 | 10.304 | 65,256,376 | +146,967 | 0.24% | 672,398,565 |
| 2025-05-19 | 2025-05-15 | 10.346 | 65,109,409 | +52,302 | 0.24% | 673,630,936 |
| 2025-05-16 | 2025-05-14 | 10.431 | 65,057,107 | -142,227 | 0.24% | 678,578,822 |
| 2025-05-15 | 2025-05-13 | 10.251 | 65,199,334 | -15,174 | 0.24% | 668,372,676 |
| 2025-05-14 | 2025-05-12 | 10.504 | 65,214,508 | +124,972 | 0.24% | 685,035,098 |
| 2025-05-13 | 2025-05-09 | 10.082 | 65,089,536 | -301,021 | 0.24% | 656,263,621 |
| 2025-05-12 | 2025-05-08 | 10.146 | 65,390,557 | -3,482 | 0.24% | 663,436,516 |
| 2025-05-09 | 2025-05-07 | 10.072 | 65,394,039 | +499,771 | 0.24% | 658,644,086 |
| 2025-05-08 | 2025-05-06 | 10.114 | 64,894,268 | +354,620 | 0.24% | 656,348,063 |
| 2025-05-07 | 2025-05-02 | 9.998 | 64,539,648 | -1,897 | 0.23% | 645,274,039 |
| 2025-05-06 | 2025-04-30 | 9.988 | 64,541,545 | -259,801 | 0.23% | 644,612,316 |
| 2025-05-02 | 2025-04-29 | 9.819 | 64,801,346 | +511,123 | 0.23% | 636,272,232 |
| 2025-04-30 | 2025-04-28 | 9.724 | 64,290,223 | +33,099 | 0.23% | 625,151,267 |
| 2025-04-29 | 2025-04-25 | 9.703 | 64,257,124 | +30,342 | 0.23% | 623,474,038 |
| 2025-04-28 | 2025-04-24 | 9.618 | 64,226,782 | +1,228,627 | 0.23% | 617,760,682 |
| 2025-04-25 | 2025-04-23 | 9.640 | 62,998,155 | +1,488,657 | 0.23% | 607,272,045 |
| 2025-04-24 | 2025-04-22 | 9.640 | 61,509,498 | +93,165 | 0.22% | 592,922,104 |
| 2025-04-23 | 2025-04-17 | 9.407 | 61,416,333 | -94,818 | 0.22% | 577,774,007 |
| 2025-04-22 | 2025-04-16 | 9.323 | 61,511,151 | +75,309 | 0.22% | 573,476,177 |
| 2025-04-17 | 2025-04-15 | 9.386 | 61,435,842 | +948,289 | 0.22% | 576,661,669 |
| 2025-04-16 | 2025-04-14 | 9.407 | 60,487,553 | +67,827 | 0.22% | 569,036,511 |
| 2025-04-15 | 2025-04-11 | 9.123 | 60,419,726 | +627,494 | 0.22% | 551,193,543 |
| 2025-04-14 | 2025-04-10 | 8.933 | 59,792,232 | -1,268,668 | 0.22% | 534,118,276 |
| 2025-04-11 | 2025-04-09 | 8.827 | 61,060,900 | -2,916,991 | 0.22% | 539,011,365 |
| 2025-04-10 | 2025-04-08 | 8.669 | 63,977,891 | -490 | 0.23% | 554,639,761 |
| 2025-04-09 | 2025-04-07 | 8.680 | 63,978,381 | -1,006,057 | 0.23% | 555,318,758 |
| 2025-04-08 | 2025-04-03 | 9.935 | 64,984,438 | +67,411 | 0.24% | 645,608,936 |
| 2025-04-07 | 2025-04-02 | 10.177 | 64,917,027 | -90,478 | 0.24% | 660,686,143 |
| 2025-04-03 | 2025-04-01 | 10.220 | 65,007,505 | -339,728 | 0.24% | 664,349,386 |
| 2025-04-02 | 2025-03-31 | 10.125 | 65,347,233 | +331,936 | 0.24% | 661,618,589 |
| 2025-04-01 | 2025-03-28 | 9.988 | 65,015,297 | +151,641 | 0.24% | 649,343,941 |
| 2025-03-31 | 2025-03-27 | 10.125 | 64,863,656 | +54,047 | 0.24% | 656,722,536 |
| 2025-03-28 | 2025-03-26 | 10.082 | 64,809,609 | -88,850 | 0.23% | 653,441,264 |
| 2025-03-27 | 2025-03-25 | 10.146 | 64,898,459 | +979,009 | 0.24% | 658,443,810 |
| 2025-03-26 | 2025-03-24 | 10.198 | 63,919,450 | +3,792 | 0.23% | 651,881,665 |
| 2025-03-25 | 2025-03-21 | 10.198 | 63,915,658 | +1,517,088 | 0.23% | 651,842,993 |
| 2025-03-24 | 2025-03-20 | 10.283 | 62,398,570 | -100,241 | 0.23% | 641,635,694 |
| 2025-03-21 | 2025-03-19 | 10.547 | 62,498,811 | -40,200 | 0.23% | 659,145,085 |
| 2025-03-20 | 2025-03-18 | 10.715 | 62,539,011 | -146,532 | 0.23% | 670,122,160 |
| 2025-03-19 | 2025-03-17 | 10.040 | 62,685,543 | -94,845 | 0.23% | 629,380,964 |
| 2025-03-18 | 2025-03-14 | 10.125 | 62,780,388 | +170,673 | 0.23% | 635,630,153 |
| 2025-03-17 | 2025-03-13 | 10.019 | 62,609,715 | -455,307 | 0.23% | 627,299,000 |
| 2025-03-14 | 2025-03-12 | 10.093 | 63,065,022 | +463,777 | 0.23% | 636,516,626 |
| 2025-03-13 | 2025-03-11 | 10.051 | 62,601,245 | +723,835 | 0.23% | 629,194,813 |
| 2025-03-12 | 2025-03-10 | 9.977 | 61,877,410 | -101,714 | 0.22% | 617,351,527 |
| 2025-03-11 | 2025-03-07 | 10.040 | 61,979,124 | +4,808,707 | 0.22% | 622,288,313 |
| 2025-03-10 | 2025-03-06 | 9.988 | 57,170,417 | -600,665 | 0.21% | 570,992,760 |
| 2025-03-07 | 2025-03-05 | 9.893 | 57,771,082 | +624,850 | 0.21% | 571,508,380 |
| 2025-03-06 | 2025-03-04 | 9.587 | 57,146,232 | +17,021 | 0.21% | 547,848,839 |
| 2025-03-05 | 2025-03-03 | 9.471 | 57,129,211 | +44,276 | 0.21% | 541,058,003 |
| 2025-03-04 | 2025-02-28 | 9.386 | 57,084,935 | -937,757 | 0.21% | 535,822,295 |
| 2025-03-03 | 2025-02-27 | 9.745 | 58,022,692 | +400,811 | 0.21% | 565,430,340 |
| 2025-02-28 | 2025-02-26 | 9.798 | 57,621,881 | -947,572 | 0.21% | 564,562,995 |
| 2025-02-27 | 2025-02-25 | 9.513 | 58,569,453 | -4,513,336 | 0.21% | 557,169,030 |
| 2025-02-26 | 2025-02-24 | 9.692 | 63,082,789 | +893,823 | 0.23% | 611,414,396 |
| 2025-02-25 | 2025-02-21 | 9.682 | 62,188,966 | +2,251,330 | 0.23% | 602,095,359 |
| 2025-02-24 | 2025-02-20 | 9.703 | 59,937,636 | -867 | 0.22% | 581,562,909 |
| 2025-02-21 | 2025-02-19 | 9.819 | 59,938,503 | +948,464 | 0.22% | 588,524,891 |
| 2025-02-20 | 2025-02-18 | 9.840 | 58,990,039 | -42,845 | 0.21% | 580,456,381 |
| 2025-02-19 | 2025-02-17 | 9.756 | 59,032,884 | -1,484,205 | 0.21% | 575,897,239 |
| 2025-02-18 | 2025-02-14 | 9.692 | 60,517,089 | -66,433 | 0.22% | 586,546,981 |
| 2025-02-17 | 2025-02-13 | 9.481 | 60,583,522 | -1,335,986 | 0.22% | 574,411,957 |
| 2025-02-14 | 2025-02-12 | 9.492 | 61,919,508 | +1,268,587 | 0.22% | 587,731,908 |
| 2025-02-13 | 2025-02-11 | 9.218 | 60,650,921 | -1,070,495 | 0.22% | 559,059,582 |
| 2025-02-12 | 2025-02-10 | 9.471 | 61,721,416 | +866,071 | 0.22% | 584,549,752 |
| 2025-02-11 | 2025-02-07 | 9.418 | 60,855,345 | +69,068 | 0.22% | 573,138,326 |
| 2025-02-10 | 2025-02-06 | 9.481 | 60,786,277 | +3,172,513 | 0.22% | 576,334,343 |
| 2025-02-07 | 2025-02-05 | 9.260 | 57,613,764 | +35,604 | 0.21% | 533,494,600 |
| 2025-02-06 | 2025-02-04 | 9.429 | 57,578,160 | -628,663 | 0.21% | 542,880,902 |
| 2025-02-05 | 2025-02-03 | 9.218 | 58,206,823 | +123,735 | 0.21% | 536,530,717 |
| 2025-02-04 | 2025-01-28 | 9.239 | 58,083,088 | -1,152,037 | 0.21% | 536,615,319 |
| 2025-02-03 | 2025-01-24 | 9.323 | 59,235,125 | +1,730,428 | 0.21% | 552,256,501 |
| 2025-01-27 | 2025-01-23 | 9.207 | 57,504,697 | -419,072 | 0.21% | 529,452,284 |
| 2025-01-24 | 2025-01-22 | 9.112 | 57,923,769 | +86 | 0.21% | 527,812,679 |
| 2025-01-22 | 2025-01-20 | 9.144 | 57,923,683 | -395,564 | 0.21% | 529,644,575 |
| 2025-01-21 | 2025-01-17 | 8.996 | 58,319,247 | -688,378 | 0.21% | 524,650,634 |
| 2025-01-20 | 2025-01-16 | 8.954 | 59,007,625 | -1,964,440 | 0.21% | 528,354,108 |
| 2025-01-17 | 2025-01-15 | 8.827 | 60,972,065 | -226,405 | 0.22% | 538,227,179 |
| 2025-01-15 | 2025-01-13 | 8.775 | 61,198,470 | -261,775 | 0.22% | 536,998,600 |
| 2025-01-14 | 2025-01-10 | 8.754 | 61,460,245 | -384,339 | 0.22% | 537,999,215 |
| 2025-01-13 | 2025-01-09 | 8.827 | 61,844,584 | -54,995 | 0.22% | 545,929,287 |
| 2025-01-10 | 2025-01-08 | 8.901 | 61,899,579 | +73,996 | 0.22% | 550,984,529 |
| 2025-01-09 | 2025-01-07 | 8.954 | 61,825,583 | -113,079 | 0.22% | 553,586,096 |
| 2025-01-08 | 2025-01-06 | 9.017 | 61,938,662 | +6,637 | 0.22% | 558,518,029 |
| 2025-01-07 | 2025-01-03 | 9.112 | 61,932,025 | -2,074,084 | 0.22% | 564,336,689 |
| 2025-01-06 | 2025-01-02 | 9.186 | 64,006,109 | -445,057 | 0.23% | 587,961,440 |
| 2025-01-03 | 2024-12-31 | 9.713 | 64,451,166 | +474,743 | 0.23% | 626,036,524 |
| 2025-01-02 | 2024-12-27 | 9.650 | 63,976,423 | -81,543 | 0.23% | 617,376,808 |
| 2024-12-30 | 2024-12-24 | 9.618 | 64,057,966 | +81,543 | 0.23% | 616,136,938 |
| 2024-12-27 | 2024-12-20 | 9.270 | 63,976,423 | -202,721 | 0.23% | 593,086,573 |
| 2024-12-23 | 2024-12-19 | 9.239 | 64,179,144 | +207,652 | 0.23% | 592,935,276 |
| 2024-12-19 | 2024-12-17 | 9.207 | 63,971,492 | -71,114 | 0.23% | 588,992,801 |
| 2024-12-18 | 2024-12-16 | 9.313 | 64,042,606 | +71,114 | 0.23% | 596,401,823 |
| 2024-12-17 | 2024-12-13 | 9.376 | 63,971,492 | -96,715 | 0.23% | 599,787,629 |
| 2024-12-16 | 2024-12-12 | 9.587 | 64,068,207 | +94,329 | 0.23% | 614,208,350 |
| 2024-12-13 | 2024-12-11 | 9.450 | 63,973,878 | +11,537 | 0.23% | 604,532,913 |
| 2024-12-12 | 2024-12-10 | 9.587 | 63,962,341 | +943,439 | 0.23% | 613,193,435 |
| 2024-12-11 | 2024-12-09 | 9.724 | 63,018,902 | +189,636 | 0.23% | 612,789,078 |
| 2024-12-10 | 2024-12-06 | 9.450 | 62,829,266 | +379,486 | 0.23% | 593,716,691 |
| 2024-12-09 | 2024-12-05 | 9.365 | 62,449,780 | +4,837 | 0.23% | 584,861,645 |
| 2024-12-06 | 2024-12-04 | 9.460 | 62,444,943 | +209 | 0.23% | 590,743,538 |
| 2024-12-05 | 2024-12-03 | 9.418 | 62,444,734 | -57,839 | 0.23% | 588,107,261 |
| 2024-12-04 | 2024-12-02 | 9.249 | 62,502,573 | +57,886 | 0.23% | 578,105,035 |
| 2024-12-03 | 2024-11-29 | 9.102 | 62,444,687 | -8,533 | 0.23% | 568,349,591 |
| 2024-12-02 | 2024-11-28 | 9.070 | 62,453,220 | +4,919,698 | 0.23% | 566,451,262 |
| 2024-11-29 | 2024-11-27 | 9.355 | 57,533,522 | -55,587 | 0.21% | 538,212,579 |
| 2024-11-28 | 2024-11-26 | 9.102 | 57,589,109 | +13,416 | 0.21% | 524,155,827 |
| 2024-11-27 | 2024-11-25 | 9.133 | 57,575,693 | +128,189 | 0.21% | 525,855,389 |
| 2024-11-26 | 2024-11-22 | 9.154 | 57,447,504 | -513 | 0.21% | 525,896,344 |
| 2024-11-25 | 2024-11-21 | 9.502 | 57,448,017 | -444,773 | 0.21% | 545,894,974 |
| 2024-11-22 | 2024-11-20 | 9.534 | 57,892,790 | +2,040,933 | 0.21% | 551,953,095 |
| 2024-11-21 | 2024-11-19 | 9.481 | 55,851,857 | -1,023,622 | 0.20% | 529,549,512 |
| 2024-11-20 | 2024-11-18 | 9.334 | 56,875,479 | -1,109,143 | 0.21% | 530,857,064 |
| 2024-11-19 | 2024-11-15 | 9.207 | 57,984,622 | +556,377 | 0.21% | 533,871,008 |
| 2024-11-18 | 2024-11-14 | 9.175 | 57,428,245 | -142,464 | 0.21% | 526,931,377 |
| 2024-11-15 | 2024-11-13 | 9.471 | 57,570,709 | -112,832 | 0.21% | 545,239,332 |
| 2024-11-14 | 2024-11-12 | 9.524 | 57,683,541 | -295,676 | 0.21% | 549,349,743 |
| 2024-11-13 | 2024-11-11 | 9.724 | 57,979,217 | -343,097 | 0.21% | 563,783,719 |
| 2024-11-12 | 2024-11-08 | 9.872 | 58,322,314 | +1,841,672 | 0.21% | 575,731,323 |
| 2024-11-11 | 2024-11-07 | 10.114 | 56,480,642 | -1,182,475 | 0.20% | 571,251,686 |
| 2024-11-08 | 2024-11-06 | 9.566 | 57,663,117 | -5,385,259 | 0.21% | 551,587,816 |
| 2024-11-07 | 2024-11-05 | 9.903 | 63,048,376 | -292,987 | 0.23% | 624,379,678 |
| 2024-11-06 | 2024-11-04 | 9.629 | 63,341,363 | -169,886 | 0.23% | 609,912,374 |
| 2024-11-04 | 2024-10-31 | 9.629 | 63,511,249 | -121,337 | 0.23% | 611,548,202 |
| 2024-11-01 | 2024-10-30 | 9.618 | 63,632,586 | -89,129 | 0.23% | 612,045,451 |
| 2024-10-31 | 2024-10-29 | 9.787 | 63,721,715 | -55,592 | 0.23% | 623,655,411 |
| 2024-10-30 | 2024-10-28 | 9.840 | 63,777,307 | +816,450 | 0.23% | 627,562,643 |
| 2024-10-29 | 2024-10-25 | 9.777 | 62,960,857 | +59,503 | 0.23% | 615,544,745 |
| 2024-10-28 | 2024-10-24 | 9.756 | 62,901,354 | +4,419 | 0.23% | 613,636,225 |
| 2024-10-25 | 2024-10-23 | 9.861 | 62,896,935 | +8,955 | 0.23% | 620,226,554 |
| 2024-10-24 | 2024-10-22 | 9.766 | 62,887,980 | -96,880 | 0.23% | 614,169,004 |
| 2024-10-23 | 2024-10-21 | 9.777 | 62,984,860 | +90,115 | 0.23% | 615,779,413 |
| 2024-10-22 | 2024-10-18 | 10.019 | 62,894,745 | -70,023 | 0.23% | 630,154,771 |
| 2024-10-21 | 2024-10-17 | 9.587 | 62,964,768 | -74,906 | 0.23% | 603,629,913 |
| 2024-10-18 | 2024-10-16 | 9.618 | 63,039,674 | -953,744 | 0.23% | 606,342,569 |
| 2024-10-17 | 2024-10-15 | 9.524 | 63,993,418 | -117,100 | 0.23% | 609,441,915 |
| 2024-10-16 | 2024-10-14 | 9.787 | 64,110,518 | +110,937 | 0.23% | 627,460,693 |
| 2024-10-15 | 2024-10-10 | 9.924 | 63,999,581 | +1,090 | 0.23% | 635,149,582 |
| 2024-10-14 | 2024-10-09 | 9.566 | 63,998,491 | -527,859 | 0.23% | 612,190,074 |
| 2024-10-10 | 2024-10-08 | 10.420 | 64,526,350 | +73,010 | 0.23% | 672,362,227 |
| 2024-10-09 | 2024-10-07 | 11.643 | 64,453,340 | -168,776 | 0.23% | 750,453,459 |
| 2024-10-08 | 2024-10-04 | 10.314 | 64,622,116 | +25,601 | 0.23% | 666,544,719 |
| 2024-10-07 | 2024-10-03 | 10.040 | 64,596,515 | +445,462 | 0.23% | 648,567,675 |
| 2024-10-04 | 2024-10-02 | 10.230 | 64,151,053 | +649,521 | 0.23% | 656,273,377 |
| 2024-10-03 | 2024-09-30 | 9.682 | 63,501,532 | +1,974,971 | 0.23% | 614,803,239 |
| 2024-10-02 | 2024-09-27 | 9.450 | 61,526,561 | -3,440,575 | 0.22% | 581,406,541 |
| 2024-09-30 | 2024-09-26 | 9.228 | 64,967,136 | +525,346 | 0.24% | 599,530,163 |
| 2024-09-27 | 2024-09-25 | 8.943 | 64,441,790 | +385,416 | 0.23% | 576,331,969 |
| 2024-09-26 | 2024-09-24 | 8.638 | 64,056,374 | -948,047 | 0.23% | 553,293,433 |
| 2024-09-25 | 2024-09-23 | 8.110 | 65,004,421 | -373,108 | 0.24% | 527,203,758 |
| 2024-09-24 | 2024-09-20 | 8.462 | 65,377,529 | +168,586 | 0.24% | 553,233,989 |
| 2024-09-23 | 2024-09-19 | 8.343 | 65,208,943 | -240,717 | 0.24% | 544,035,455 |
| 2024-09-20 | 2024-09-17 | 8.213 | 65,449,660 | -1,305,029 | 0.24% | 537,533,974 |
| 2024-09-19 | 2024-09-16 | 7.985 | 66,754,689 | +112,598 | 0.25% | 533,063,053 |
| 2024-09-17 | 2024-09-13 | 7.996 | 66,642,091 | -982,924 | 0.25% | 532,885,981 |
| 2024-09-16 | 2024-09-12 | 7.866 | 67,625,015 | +3,691 | 0.25% | 531,953,062 |
| 2024-09-13 | 2024-09-11 | 7.801 | 67,621,324 | -1,174,895 | 0.25% | 527,527,961 |
| 2024-09-12 | 2024-09-10 | 7.964 | 68,796,219 | +11,998 | 0.26% | 547,874,677 |
| 2024-09-11 | 2024-09-09 | 7.953 | 68,784,221 | +311,952 | 0.26% | 547,033,850 |
| 2024-09-10 | 2024-09-05 | 8.061 | 68,472,269 | -93,635 | 0.26% | 551,971,905 |
| 2024-09-09 | 2024-09-04 | 8.115 | 68,565,904 | +263,867 | 0.26% | 556,441,281 |
| 2024-09-05 | 2024-09-03 | 8.148 | 68,302,037 | -2,806 | 0.25% | 556,520,049 |
| 2024-09-04 | 2024-09-02 | 8.148 | 68,304,843 | +572,219 | 0.25% | 556,542,912 |
| 2024-09-03 | 2024-08-30 | 8.440 | 67,732,624 | +351,431 | 0.25% | 571,695,372 |
| 2024-09-02 | 2024-08-29 | 8.451 | 67,381,193 | -971,864 | 0.25% | 569,459,204 |
| 2024-08-30 | 2024-08-28 | 8.451 | 68,353,057 | -141,763 | 0.25% | 577,672,726 |
| 2024-08-29 | 2024-08-27 | 8.419 | 68,494,820 | +1,061,718 | 0.26% | 576,644,382 |
| 2024-08-28 | 2024-08-26 | 8.170 | 67,433,102 | +27,688 | 0.25% | 550,901,306 |
| 2024-08-27 | 2024-08-23 | 8.072 | 67,405,414 | +231,656 | 0.25% | 544,102,061 |
| 2024-08-26 | 2024-08-22 | 8.061 | 67,173,758 | +58,949 | 0.25% | 541,504,286 |
| 2024-08-23 | 2024-08-21 | 8.007 | 67,114,809 | +315,680 | 0.25% | 537,393,136 |
| 2024-08-22 | 2024-08-20 | 8.007 | 66,799,129 | +950,622 | 0.25% | 534,865,463 |
| 2024-08-21 | 2024-08-19 | 7.985 | 65,848,507 | +496,539 | 0.25% | 525,826,826 |
| 2024-08-20 | 2024-08-16 | 7.845 | 65,351,968 | +3,643,336 | 0.24% | 512,656,602 |
| 2024-08-19 | 2024-08-15 | 7.790 | 61,708,632 | +922,934 | 0.23% | 480,733,212 |
| 2024-08-16 | 2024-08-14 | 7.736 | 60,785,698 | +851,868 | 0.23% | 470,250,145 |
| 2024-08-15 | 2024-08-13 | 7.747 | 59,933,830 | +71,291 | 0.22% | 464,309,309 |
| 2024-08-14 | 2024-08-12 | 7.693 | 59,862,539 | -383 | 0.22% | 460,513,960 |
| 2024-08-09 | 2024-08-07 | 7.628 | 59,862,922 | -1,506,468 | 0.22% | 456,625,214 |
| 2024-08-08 | 2024-08-06 | 7.541 | 61,369,390 | -987,482 | 0.23% | 462,796,818 |
| 2024-08-07 | 2024-08-05 | 7.606 | 62,356,872 | +620,666 | 0.23% | 474,297,408 |
| 2024-08-06 | 2024-08-02 | 7.715 | 61,736,206 | +1,803 | 0.23% | 476,265,637 |
| 2024-08-05 | 2024-08-01 | 7.725 | 61,734,403 | -10,152 | 0.23% | 476,920,621 |
| 2024-08-02 | 2024-07-31 | 7.812 | 61,744,555 | +17,555 | 0.23% | 482,351,071 |
| 2024-08-01 | 2024-07-30 | 7.682 | 61,727,000 | +922,985 | 0.23% | 474,188,179 |
| 2024-07-31 | 2024-07-29 | 7.801 | 60,804,015 | +865,109 | 0.23% | 474,344,721 |
| 2024-07-30 | 2024-07-26 | 7.682 | 59,938,906 | +718,498 | 0.22% | 460,452,001 |
| 2024-07-29 | 2024-07-25 | 7.693 | 59,220,408 | +1,001,063 | 0.22% | 455,574,138 |
| 2024-07-26 | 2024-07-24 | 7.812 | 58,219,345 | -485 | 0.22% | 454,811,982 |
| 2024-07-25 | 2024-07-23 | 7.845 | 58,219,830 | +27,688 | 0.22% | 456,708,208 |
| 2024-07-24 | 2024-07-22 | 7.866 | 58,192,142 | +121,301 | 0.22% | 457,752,033 |
| 2024-07-23 | 2024-07-19 | 7.758 | 58,070,841 | +1,919 | 0.22% | 450,505,872 |
| 2024-07-22 | 2024-07-18 | 7.931 | 58,068,922 | -201,044 | 0.22% | 460,557,822 |
| 2024-07-19 | 2024-07-17 | 7.931 | 58,269,966 | +16,641 | 0.22% | 462,152,348 |
| 2024-07-18 | 2024-07-16 | 7.877 | 58,253,325 | -1,544,807 | 0.22% | 458,864,487 |
| 2024-07-17 | 2024-07-15 | 7.964 | 59,798,132 | -56,299 | 0.22% | 476,216,320 |
| 2024-07-16 | 2024-07-12 | 8.159 | 59,854,431 | +117,213 | 0.22% | 488,338,090 |
| 2024-07-15 | 2024-07-11 | 7.834 | 59,737,218 | +48,915 | 0.22% | 467,964,177 |
| 2024-07-12 | 2024-07-10 | 7.628 | 59,688,303 | -1,578,217 | 0.22% | 455,293,247 |
| 2024-07-11 | 2024-07-09 | 7.715 | 61,266,520 | +72 | 0.23% | 472,642,232 |
| 2024-07-10 | 2024-07-08 | 7.736 | 61,266,448 | -767,881 | 0.23% | 473,969,321 |
| 2024-07-09 | 2024-07-05 | 7.899 | 62,034,329 | -211,352 | 0.23% | 489,991,939 |
| 2024-07-08 | 2024-07-04 | 7.910 | 62,245,681 | -131,057 | 0.23% | 492,335,782 |
| 2024-07-05 | 2024-07-03 | 7.866 | 62,376,738 | -219,658 | 0.23% | 490,668,975 |
| 2024-07-04 | 2024-07-02 | 7.736 | 62,596,396 | -567,893 | 0.23% | 484,258,061 |
| 2024-07-03 | 2024-06-28 | 7.693 | 63,164,289 | -7,053,197 | 0.24% | 485,913,851 |
| 2024-07-02 | 2024-06-27 | 7.530 | 70,217,486 | +384,953 | 0.26% | 528,760,980 |
| 2024-06-28 | 2024-06-26 | 8.610 | 69,832,533 | +8,718,958 | 0.26% | 601,226,613 |
| 2024-06-27 | 2024-06-25 | 8.621 | 61,113,575 | +4,716,515 | 0.23% | 526,856,296 |
| 2024-06-26 | 2024-06-24 | 8.575 | 56,397,060 | -129,958 | 0.22% | 483,626,451 |
| 2024-06-25 | 2024-06-21 | 8.530 | 56,527,018 | -1,916,881 | 0.22% | 482,165,906 |
| 2024-06-24 | 2024-06-20 | 8.689 | 58,443,899 | +322,376 | 0.23% | 507,834,644 |
| 2024-06-21 | 2024-06-19 | 8.735 | 58,121,523 | -43,905 | 0.23% | 507,681,052 |
| 2024-06-20 | 2024-06-18 | 8.462 | 58,165,428 | +13,677 | 0.23% | 492,166,837 |
| 2024-06-19 | 2024-06-17 | 8.496 | 58,151,751 | -14,032 | 0.23% | 494,037,857 |
| 2024-06-18 | 2024-06-14 | 8.587 | 58,165,783 | +386 | 0.23% | 499,456,339 |
| 2024-06-17 | 2024-06-13 | 8.701 | 58,165,397 | -16,882,459 | 0.23% | 506,077,070 |
| 2024-06-14 | 2024-06-12 | 8.678 | 75,047,856 | +48,032 | 0.29% | 651,256,193 |
| 2024-06-13 | 2024-06-11 | 8.894 | 74,999,824 | +26,610 | 0.29% | 667,067,655 |
| 2024-06-12 | 2024-06-07 | 9.145 | 74,973,214 | -123,402 | 0.29% | 685,614,951 |
| 2024-06-11 | 2024-06-06 | 9.190 | 75,096,616 | +28,882 | 0.29% | 690,164,326 |
| 2024-06-07 | 2024-06-05 | 9.259 | 75,067,734 | +90,443 | 0.29% | 695,028,250 |
| 2024-06-06 | 2024-06-04 | 9.281 | 74,977,291 | +2,464 | 0.29% | 695,898,594 |
| 2024-06-05 | 2024-06-03 | 9.225 | 74,974,827 | -25,464 | 0.29% | 691,606,548 |
| 2024-06-04 | 2024-05-31 | 8.997 | 75,000,291 | -19,492 | 0.29% | 674,758,936 |
| 2024-06-03 | 2024-05-30 | 9.088 | 75,019,783 | +122,081 | 0.29% | 681,769,079 |
| 2024-05-31 | 2024-05-29 | 9.225 | 74,897,702 | -751 | 0.29% | 690,895,107 |
| 2024-05-30 | 2024-05-28 | 9.543 | 74,898,453 | +865,923 | 0.29% | 714,785,068 |
| 2024-05-29 | 2024-05-27 | 9.543 | 74,032,530 | +1,189,269 | 0.29% | 706,521,228 |
| 2024-05-28 | 2024-05-24 | 9.441 | 72,843,261 | +18,201 | 0.29% | 687,705,528 |
| 2024-05-27 | 2024-05-23 | 9.703 | 72,825,060 | -47,417 | 0.29% | 706,608,815 |
| 2024-05-24 | 2024-05-22 | 9.805 | 72,872,477 | -452 | 0.29% | 714,537,932 |
| 2024-05-23 | 2024-05-21 | 9.794 | 72,872,929 | -73,241 | 0.29% | 713,712,465 |
| 2024-05-22 | 2024-05-20 | 9.919 | 72,946,170 | +769,524 | 0.29% | 723,567,838 |
| 2024-05-21 | 2024-05-17 | 9.737 | 72,176,646 | -53,792 | 0.28% | 702,783,274 |
| 2024-05-20 | 2024-05-16 | 9.657 | 72,230,438 | +680,122 | 0.28% | 697,548,976 |
| 2024-05-17 | 2024-05-14 | 9.407 | 71,550,316 | +12,597 | 0.28% | 673,054,463 |
| 2024-05-16 | 2024-05-13 | 9.532 | 71,537,719 | +785,420 | 0.28% | 681,897,584 |
| 2024-05-14 | 2024-05-10 | 9.361 | 70,752,299 | +161,084 | 0.28% | 662,324,742 |
| 2024-05-13 | 2024-05-09 | 8.837 | 70,591,215 | +395,804 | 0.28% | 623,836,790 |
| 2024-05-10 | 2024-05-08 | 8.632 | 70,195,411 | +70,556 | 0.27% | 605,949,640 |
| 2024-05-09 | 2024-05-07 | 8.803 | 70,124,855 | -80,797 | 0.27% | 617,319,613 |
| 2024-05-08 | 2024-05-06 | 8.758 | 70,205,652 | -429,354 | 0.27% | 614,832,791 |
| 2024-05-07 | 2024-05-03 | 8.689 | 70,635,006 | +524,223 | 0.28% | 613,766,428 |
| 2024-05-06 | 2024-05-02 | 8.632 | 70,110,783 | +446 | 0.27% | 605,219,104 |
| 2024-05-03 | 2024-04-30 | 8.507 | 70,110,337 | -32,978 | 0.27% | 596,432,447 |
| 2024-05-02 | 2024-04-29 | 8.632 | 70,143,315 | -5,339 | 0.27% | 605,499,931 |
| 2024-04-30 | 2024-04-26 | 8.541 | 70,148,654 | -179,131 | 0.27% | 599,155,032 |
| 2024-04-29 | 2024-04-25 | 8.439 | 70,327,785 | +178,944 | 0.28% | 593,476,808 |
| 2024-04-26 | 2024-04-24 | 8.325 | 70,148,841 | +2,449,884 | 0.27% | 583,977,994 |
| 2024-04-25 | 2024-04-23 | 8.143 | 67,698,957 | +242,354 | 0.27% | 551,247,490 |
| 2024-04-24 | 2024-04-22 | 8.097 | 67,456,603 | +2,779,281 | 0.26% | 546,201,229 |
| 2024-04-23 | 2024-04-19 | 7.892 | 64,677,322 | -69,124 | 0.25% | 510,439,023 |
| 2024-04-22 | 2024-04-18 | 7.972 | 64,746,446 | -64,101 | 0.25% | 516,146,016 |
| 2024-04-19 | 2024-04-17 | 7.824 | 64,810,547 | +99,225 | 0.25% | 507,061,958 |
| 2024-04-18 | 2024-04-16 | 7.767 | 64,711,322 | -2,139,671 | 0.25% | 502,600,888 |
| 2024-04-17 | 2024-04-15 | 7.915 | 66,850,993 | -187,034 | 0.26% | 529,116,460 |
| 2024-04-16 | 2024-04-12 | 7.972 | 67,038,027 | -268,592 | 0.26% | 534,414,052 |
| 2024-04-15 | 2024-04-11 | 8.211 | 67,306,619 | +17,562 | 0.26% | 552,651,872 |
| 2024-04-12 | 2024-04-10 | 8.348 | 67,289,057 | -5,694 | 0.26% | 561,703,360 |
| 2024-04-11 | 2024-04-09 | 8.211 | 67,294,751 | +155 | 0.26% | 552,554,424 |
| 2024-04-10 | 2024-04-08 | 8.177 | 67,294,596 | +7,025 | 0.26% | 550,254,040 |
| 2024-04-09 | 2024-04-05 | 8.234 | 67,287,571 | +7,024 | 0.26% | 554,028,050 |
| 2024-04-08 | 2024-04-03 | 8.279 | 67,280,547 | -458,105 | 0.26% | 557,035,059 |
| 2024-04-05 | 2024-04-02 | 8.871 | 67,738,652 | +114,152 | 0.27% | 600,942,076 |
| 2024-04-03 | 2024-03-28 | 8.564 | 67,624,500 | -1,460,271 | 0.26% | 579,135,934 |
| 2024-04-02 | 2024-03-27 | 8.632 | 69,084,771 | -2,084,597 | 0.27% | 596,362,234 |
| 2024-03-28 | 2024-03-26 | 9.225 | 71,169,368 | +919,605 | 0.28% | 656,503,028 |
| 2024-03-27 | 2024-03-25 | 9.076 | 70,249,763 | -24,069 | 0.28% | 637,619,793 |
| 2024-03-26 | 2024-03-22 | 9.111 | 70,273,832 | -164,204 | 0.28% | 640,239,151 |
| 2024-03-25 | 2024-03-21 | 9.327 | 70,438,036 | +167,312 | 0.28% | 656,976,364 |
| 2024-03-22 | 2024-03-20 | 9.088 | 70,270,724 | +878 | 0.28% | 638,610,308 |
| 2024-03-21 | 2024-03-19 | 9.099 | 70,269,846 | -492,807 | 0.28% | 639,402,583 |
| 2024-03-20 | 2024-03-18 | 9.213 | 70,762,653 | -534,934 | 0.28% | 651,945,412 |
| 2024-03-19 | 2024-03-15 | 9.202 | 71,297,587 | +54,789 | 0.28% | 656,061,870 |
| 2024-03-18 | 2024-03-14 | 9.338 | 71,242,798 | +21,729 | 0.28% | 665,293,722 |
| 2024-03-15 | 2024-03-13 | 9.464 | 71,221,069 | +10,366 | 0.28% | 674,012,758 |
| 2024-03-14 | 2024-03-12 | 9.486 | 71,210,703 | +2,116,187 | 0.28% | 675,536,594 |
| 2024-03-13 | 2024-03-11 | 9.054 | 69,094,516 | +15,806 | 0.27% | 625,560,492 |
| 2024-03-12 | 2024-03-08 | 9.088 | 69,078,710 | +17,502 | 0.27% | 627,777,455 |
| 2024-03-11 | 2024-03-07 | 8.928 | 69,061,208 | -20,196 | 0.27% | 616,607,551 |
| 2024-03-08 | 2024-03-06 | 8.985 | 69,081,404 | -62,345 | 0.27% | 620,721,465 |
| 2024-03-07 | 2024-03-05 | 8.723 | 69,143,749 | -2,042,448 | 0.27% | 603,170,785 |
| 2024-03-06 | 2024-03-04 | 8.940 | 71,186,197 | -55,900 | 0.28% | 636,391,036 |
| 2024-03-05 | 2024-03-01 | 8.951 | 71,242,097 | -42,148 | 0.28% | 637,702,098 |
| 2024-03-04 | 2024-02-29 | 9.008 | 71,284,245 | -356,580 | 0.28% | 642,138,402 |
| 2024-03-01 | 2024-02-28 | 9.042 | 71,640,825 | +553,199 | 0.28% | 647,798,124 |
| 2024-02-29 | 2024-02-27 | 9.270 | 71,087,626 | +134,024 | 0.28% | 658,987,264 |
| 2024-02-28 | 2024-02-26 | 9.259 | 70,953,602 | -8,035 | 0.28% | 656,936,812 |
| 2024-02-27 | 2024-02-23 | 9.338 | 70,961,637 | -7,024 | 0.28% | 662,668,128 |
| 2024-02-26 | 2024-02-22 | 9.395 | 70,968,661 | -435,535 | 0.28% | 666,774,780 |
| 2024-02-23 | 2024-02-21 | 9.270 | 71,404,196 | -175,655 | 0.28% | 661,921,890 |
| 2024-02-22 | 2024-02-20 | 9.020 | 71,579,851 | +144,682 | 0.28% | 645,616,434 |
| 2024-02-21 | 2024-02-19 | 8.860 | 71,435,169 | -3,691 | 0.28% | 632,922,127 |
| 2024-02-20 | 2024-02-16 | 8.940 | 71,438,860 | +23,708 | 0.28% | 638,649,796 |
| 2024-02-19 | 2024-02-15 | 8.746 | 71,415,152 | -46,539 | 0.28% | 624,611,808 |
| 2024-02-16 | 2024-02-14 | 8.803 | 71,461,691 | +1,027 | 0.28% | 629,087,981 |
| 2024-02-15 | 2024-02-09 | 8.632 | 71,460,664 | -1,357,879 | 0.28% | 616,871,716 |
| 2024-02-08 | 2024-02-06 | 8.963 | 72,818,543 | +891,916 | 0.29% | 652,642,456 |
| 2024-02-07 | 2024-02-05 | 8.359 | 71,926,627 | -2,793,219 | 0.28% | 601,235,146 |
| 2024-02-06 | 2024-02-02 | 8.416 | 74,719,846 | -1,319,777 | 0.29% | 628,838,339 |
| 2024-02-05 | 2024-02-01 | 8.496 | 76,039,623 | +23,689 | 0.30% | 646,007,243 |
| 2024-02-02 | 2024-01-31 | 8.564 | 76,015,934 | -189,689 | 0.30% | 651,000,140 |
| 2024-02-01 | 2024-01-30 | 8.382 | 76,205,623 | +1,359,812 | 0.30% | 638,739,005 |
| 2024-01-31 | 2024-01-29 | 8.792 | 74,845,811 | +78,151 | 0.29% | 658,026,531 |
| 2024-01-30 | 2024-01-26 | 8.427 | 74,767,660 | +176,497 | 0.29% | 630,092,215 |
| 2024-01-29 | 2024-01-25 | 8.496 | 74,591,163 | -66 | 0.29% | 633,701,611 |
| 2024-01-26 | 2024-01-24 | 8.245 | 74,591,229 | -1,300,459 | 0.29% | 615,013,904 |
| 2024-01-25 | 2024-01-23 | 7.949 | 75,891,688 | +2,591,417 | 0.30% | 603,265,154 |
| 2024-01-24 | 2024-01-22 | 7.721 | 73,300,271 | +1,196,724 | 0.29% | 565,970,610 |
| 2024-01-23 | 2024-01-19 | 7.926 | 72,103,547 | +234,363 | 0.28% | 571,510,843 |
| 2024-01-22 | 2024-01-18 | 7.960 | 71,869,184 | -318,477 | 0.28% | 572,108,625 |
| 2024-01-19 | 2024-01-17 | 7.847 | 72,187,661 | -77,817 | 0.28% | 566,422,892 |
| 2024-01-18 | 2024-01-16 | 8.257 | 72,265,478 | -3,018,012 | 0.28% | 596,660,780 |
| 2024-01-17 | 2024-01-15 | 8.530 | 75,283,490 | +268,240 | 0.29% | 642,155,441 |
| 2024-01-16 | 2024-01-12 | 8.598 | 75,015,250 | +657,693 | 0.29% | 644,993,173 |
| 2024-01-12 | 2024-01-10 | 8.496 | 74,357,557 | +1,756 | 0.29% | 631,716,972 |
| 2024-01-11 | 2024-01-09 | 8.541 | 74,355,801 | -292,840 | 0.29% | 635,089,196 |
| 2024-01-10 | 2024-01-08 | 8.518 | 74,648,641 | -740,234 | 0.29% | 635,890,166 |
| 2024-01-09 | 2024-01-05 | 8.701 | 75,388,875 | +189,142 | 0.30% | 655,932,616 |
| 2024-01-08 | 2024-01-04 | 8.803 | 75,199,733 | -793,343 | 0.29% | 661,994,525 |
| 2024-01-05 | 2024-01-03 | 8.644 | 75,993,076 | -831,556 | 0.30% | 656,862,403 |
| 2024-01-04 | 2024-01-02 | 8.723 | 76,824,632 | +16,684 | 0.30% | 670,174,445 |
| 2024-01-03 | 2023-12-29 | 8.883 | 76,807,948 | +119,421 | 0.30% | 682,274,862 |
| 2024-01-02 | 2023-12-28 | 8.917 | 76,688,527 | -4,074 | 0.30% | 683,834,115 |
| 2023-12-29 | 2023-12-27 | 8.712 | 76,692,601 | +3,750 | 0.30% | 668,149,284 |
| 2023-12-27 | 2023-12-21 | 8.496 | 76,688,851 | +1,211,771 | 0.30% | 651,522,868 |
| 2023-12-22 | 2023-12-20 | 8.450 | 75,477,080 | -111,519 | 0.30% | 637,789,846 |
| 2023-12-20 | 2023-12-18 | 8.416 | 75,588,599 | -1,371,538 | 0.30% | 636,149,719 |
| 2023-12-19 | 2023-12-15 | 8.723 | 76,960,137 | -221,575 | 0.30% | 671,356,514 |
| 2023-12-18 | 2023-12-14 | 8.348 | 77,181,712 | +475,050 | 0.30% | 644,283,468 |
| 2023-12-14 | 2023-12-12 | 8.268 | 76,706,662 | -91,322 | 0.30% | 634,203,026 |
| 2023-12-13 | 2023-12-11 | 8.074 | 76,797,984 | +124,689 | 0.30% | 620,089,903 |
| 2023-12-12 | 2023-12-08 | 8.154 | 76,673,295 | -33,379 | 0.30% | 625,195,372 |
| 2023-12-11 | 2023-12-07 | 8.120 | 76,706,674 | -36,880 | 0.30% | 622,846,871 |
| 2023-12-08 | 2023-12-06 | 8.291 | 76,743,554 | -355,628 | 0.30% | 636,256,002 |
| 2023-12-07 | 2023-12-05 | 8.165 | 77,099,182 | +108,884 | 0.30% | 629,546,090 |
| 2023-12-06 | 2023-12-04 | 8.279 | 76,990,298 | -1,728 | 0.30% | 637,424,888 |
| 2023-12-05 | 2023-12-01 | 8.211 | 76,992,026 | -318 | 0.30% | 632,178,349 |
| 2023-12-04 | 2023-11-30 | 8.382 | 76,992,344 | -45,666 | 0.30% | 645,333,130 |
| 2023-12-01 | 2023-11-29 | 8.257 | 77,038,010 | +44,750 | 0.30% | 636,065,247 |
| 2023-11-30 | 2023-11-28 | 8.370 | 76,993,260 | -123,999 | 0.30% | 644,463,986 |
| 2023-11-29 | 2023-11-27 | 8.439 | 77,117,259 | +123,811 | 0.30% | 650,771,310 |
| 2023-11-28 | 2023-11-24 | 8.450 | 76,993,448 | -538,272 | 0.30% | 650,603,327 |
| 2023-11-27 | 2023-11-23 | 8.587 | 77,531,720 | -169,472 | 0.30% | 665,747,232 |
| 2023-11-24 | 2023-11-22 | 8.405 | 77,701,192 | +613,936 | 0.30% | 653,044,308 |
| 2023-11-23 | 2023-11-21 | 8.541 | 77,087,256 | +89,566 | 0.30% | 658,419,152 |
| 2023-11-22 | 2023-11-20 | 8.530 | 76,997,690 | -280,269 | 0.30% | 656,777,277 |
| 2023-11-21 | 2023-11-17 | 8.006 | 77,277,959 | +1,641,159 | 0.30% | 618,684,981 |
| 2023-11-20 | 2023-11-16 | 8.211 | 75,636,800 | -75,481 | 0.30% | 621,050,644 |
| 2023-11-17 | 2023-11-15 | 8.234 | 75,712,281 | +71,125 | 0.30% | 623,394,883 |
| 2023-11-16 | 2023-11-14 | 7.881 | 75,641,156 | +12,294 | 0.30% | 596,105,127 |
| 2023-11-15 | 2023-11-13 | 7.835 | 75,628,862 | -21,075 | 0.30% | 592,563,107 |
| 2023-11-14 | 2023-11-10 | 7.573 | 75,649,937 | -878 | 0.30% | 572,913,190 |
| 2023-11-13 | 2023-11-09 | 7.710 | 75,650,815 | +38,395 | 0.30% | 583,258,243 |
| 2023-11-10 | 2023-11-08 | 7.755 | 75,612,420 | +3,512 | 0.30% | 586,406,607 |
| 2023-11-09 | 2023-11-07 | 7.744 | 75,608,908 | -29,588 | 0.30% | 585,518,314 |
| 2023-11-08 | 2023-11-06 | 8.063 | 75,638,496 | -50,051 | 0.30% | 609,866,457 |
| 2023-11-07 | 2023-11-03 | 7.881 | 75,688,547 | -60,589 | 0.30% | 596,478,601 |
| 2023-11-06 | 2023-11-02 | 7.664 | 75,749,136 | +186,156 | 0.30% | 580,565,672 |
| 2023-11-03 | 2023-11-01 | 7.539 | 75,562,980 | -15,805 | 0.30% | 569,673,046 |
| 2023-11-02 | 2023-10-31 | 7.573 | 75,578,785 | -686,671 | 0.30% | 572,374,341 |
| 2023-11-01 | 2023-10-30 | 7.767 | 76,265,456 | -99,224 | 0.30% | 592,339,714 |
| 2023-10-31 | 2023-10-27 | 7.778 | 76,364,680 | -99,225 | 0.30% | 593,980,031 |
| 2023-10-30 | 2023-10-26 | 7.664 | 76,463,905 | -495 | 0.30% | 586,043,891 |
| 2023-10-27 | 2023-10-25 | 7.607 | 76,464,400 | +65,195 | 0.30% | 581,693,690 |
| 2023-10-26 | 2023-10-24 | 7.516 | 76,399,205 | -1,927,567 | 0.30% | 574,237,275 |
| 2023-10-25 | 2023-10-20 | 7.585 | 78,326,772 | -1,395,292 | 0.31% | 594,077,444 |
| 2023-10-24 | 2023-10-19 | 7.642 | 79,722,064 | +312,436 | 0.31% | 609,199,670 |
| 2023-10-20 | 2023-10-18 | 7.869 | 79,409,628 | +426,066 | 0.31% | 624,898,978 |
| 2023-10-19 | 2023-10-17 | 7.903 | 78,983,562 | -27,221 | 0.31% | 624,244,596 |
| 2023-10-18 | 2023-10-16 | 7.858 | 79,010,783 | +76,394 | 0.31% | 620,860,545 |
| 2023-10-17 | 2023-10-13 | 7.869 | 78,934,389 | -509,597 | 0.31% | 621,159,175 |
| 2023-10-16 | 2023-10-12 | 8.165 | 79,443,986 | -85,175 | 0.31% | 648,692,366 |
| 2023-10-13 | 2023-10-11 | 7.960 | 79,529,161 | +85,627 | 0.31% | 633,085,230 |
| 2023-10-12 | 2023-10-10 | 7.926 | 79,443,534 | +969,118 | 0.31% | 629,689,425 |
| 2023-10-11 | 2023-10-09 | 7.881 | 78,474,416 | -21,953 | 0.31% | 618,433,194 |
| 2023-10-10 | 2023-10-06 | 7.938 | 78,496,369 | -171,190 | 0.31% | 623,075,897 |
| 2023-10-09 | 2023-10-05 | 7.801 | 78,667,559 | +222,158 | 0.31% | 613,684,072 |
| 2023-10-06 | 2023-10-04 | 7.653 | 78,445,401 | +412,819 | 0.31% | 600,337,352 |
| 2023-10-05 | 2023-10-03 | 7.858 | 78,032,582 | +1,757,946 | 0.31% | 613,173,918 |
| 2023-10-04 | 2023-09-29 | 8.200 | 76,274,636 | +2,319,926 | 0.30% | 625,419,251 |
| 2023-10-03 | 2023-09-28 | 7.972 | 73,954,710 | +3,622,990 | 0.29% | 589,552,498 |
| 2023-09-29 | 2023-09-27 | 8.040 | 70,331,720 | -292,405 | 0.28% | 565,476,478 |
| 2023-09-28 | 2023-09-26 | 8.006 | 70,624,125 | +163,501 | 0.28% | 565,414,589 |
| 2023-09-27 | 2023-09-25 | 8.108 | 70,460,624 | -1,118,693 | 0.28% | 571,327,441 |
| 2023-09-26 | 2023-09-22 | 8.336 | 71,579,317 | -13,064,035 | 0.28% | 596,701,647 |
| 2023-09-25 | 2023-09-21 | 8.555 | 84,643,352 | +148,847 | 0.33% | 724,105,631 |
| 2023-09-22 | 2023-09-20 | 8.719 | 84,494,505 | +12,004,951 | 0.33% | 736,675,850 |
| 2023-09-21 | 2023-09-19 | 8.882 | 72,489,554 | -1,068,129 | 0.29% | 643,885,874 |
| 2023-09-20 | 2023-09-18 | 8.765 | 73,557,683 | -271,729 | 0.30% | 644,765,145 |
| 2023-09-19 | 2023-09-15 | 8.953 | 73,829,412 | +3,109,903 | 0.30% | 660,971,203 |
| 2023-09-18 | 2023-09-14 | 8.824 | 70,719,509 | +512,696 | 0.28% | 624,025,413 |
| 2023-09-15 | 2023-09-13 | 8.719 | 70,206,813 | +271,728 | 0.28% | 612,106,830 |
| 2023-09-13 | 2023-09-11 | 8.929 | 69,935,085 | -98,579 | 0.28% | 624,469,654 |
| 2023-09-12 | 2023-09-07 | 8.859 | 70,033,664 | +37,598 | 0.28% | 620,432,332 |
| 2023-09-11 | 2023-09-06 | 9.035 | 69,996,066 | +14,526 | 0.28% | 632,386,552 |
| 2023-09-07 | 2023-09-05 | 9.093 | 69,981,540 | -3,578,383 | 0.28% | 636,350,234 |
| 2023-09-06 | 2023-09-04 | 9.456 | 73,559,923 | +2,569 | 0.30% | 695,575,570 |
| 2023-09-05 | 2023-08-31 | 9.117 | 73,557,354 | +1,111,209 | 0.30% | 670,587,185 |
| 2023-09-04 | 2023-08-30 | 9.234 | 72,446,145 | +2,939,454 | 0.29% | 668,935,090 |
| 2023-08-31 | 2023-08-29 | 9.292 | 69,506,691 | -217 | 0.28% | 645,860,627 |
| 2023-08-30 | 2023-08-28 | 8.976 | 69,506,908 | -25,635 | 0.28% | 623,900,060 |
| 2023-08-29 | 2023-08-25 | 8.988 | 69,532,543 | -1,831,177 | 0.28% | 624,943,891 |
| 2023-08-28 | 2023-08-24 | 9.011 | 71,363,720 | +215,448 | 0.29% | 643,072,443 |
| 2023-08-25 | 2023-08-23 | 8.836 | 71,148,272 | +7,655 | 0.29% | 628,641,434 |
| 2023-08-24 | 2023-08-22 | 8.871 | 71,140,617 | +12,302 | 0.29% | 631,071,441 |
| 2023-08-23 | 2023-08-21 | 8.836 | 71,128,315 | -2,108 | 0.29% | 628,465,101 |
| 2023-08-22 | 2023-08-18 | 8.906 | 71,130,423 | -119,610 | 0.29% | 633,478,299 |
| 2023-08-18 | 2023-08-16 | 9.187 | 71,250,033 | -208,147 | 0.29% | 654,555,416 |
| 2023-08-17 | 2023-08-15 | 9.327 | 71,458,180 | +4,272 | 0.29% | 666,502,781 |
| 2023-08-16 | 2023-08-14 | 9.339 | 71,453,908 | -1,482,495 | 0.29% | 667,299,150 |
| 2023-08-15 | 2023-08-11 | 9.561 | 72,936,403 | -394,763 | 0.29% | 697,361,700 |
| 2023-08-14 | 2023-08-10 | 9.725 | 73,331,166 | -272,584 | 0.30% | 713,150,692 |
| 2023-08-11 | 2023-08-09 | 9.631 | 73,603,750 | -8,544 | 0.30% | 708,910,601 |
| 2023-08-10 | 2023-08-08 | 9.608 | 73,612,294 | -1,901,247 | 0.30% | 707,269,944 |
| 2023-08-09 | 2023-08-07 | 9.830 | 75,513,541 | -39,709 | 0.30% | 742,327,955 |
| 2023-08-08 | 2023-08-04 | 9.760 | 75,553,250 | +8,309 | 0.30% | 737,413,179 |
| 2023-08-07 | 2023-08-03 | 9.725 | 75,544,941 | +252,076 | 0.30% | 734,679,808 |
| 2023-08-04 | 2023-08-02 | 9.830 | 75,292,865 | -3,418 | 0.30% | 740,158,623 |
| 2023-08-03 | 2023-08-01 | 10.193 | 75,296,283 | -62,235 | 0.30% | 767,508,841 |
| 2023-08-02 | 2023-07-31 | 10.252 | 75,358,518 | -147,827 | 0.30% | 772,552,761 |
| 2023-08-01 | 2023-07-28 | 10.135 | 75,506,345 | +124,329 | 0.30% | 765,231,843 |
| 2023-07-31 | 2023-07-27 | 10.006 | 75,382,016 | +102,539 | 0.30% | 754,267,780 |
| 2023-07-28 | 2023-07-26 | 9.842 | 75,279,477 | +1,023,682 | 0.30% | 740,907,998 |
| 2023-07-27 | 2023-07-25 | 10.053 | 74,255,795 | +245,726 | 0.30% | 746,474,901 |
| 2023-07-26 | 2023-07-24 | 9.561 | 74,010,069 | -251,221 | 0.30% | 707,627,267 |
| 2023-07-25 | 2023-07-21 | 10.135 | 74,261,290 | -68,992 | 0.30% | 752,613,623 |
| 2023-07-24 | 2023-07-20 | 9.924 | 74,330,282 | +666,245 | 0.30% | 737,655,061 |
| 2023-07-21 | 2023-07-19 | 9.924 | 73,664,037 | -1,112,155 | 0.30% | 731,043,234 |
| 2023-07-20 | 2023-07-18 | 9.983 | 74,776,192 | +92,894 | 0.30% | 746,455,753 |
| 2023-07-19 | 2023-07-14 | 10.263 | 74,683,298 | +1,260,184 | 0.30% | 766,504,617 |
| 2023-07-18 | 2023-07-13 | 10.193 | 73,423,114 | +70,085 | 0.30% | 748,415,285 |
| 2023-07-14 | 2023-07-12 | 9.971 | 73,353,029 | +129,151 | 0.30% | 731,390,543 |
| 2023-07-13 | 2023-07-11 | 9.959 | 73,223,878 | -17,914 | 0.29% | 729,245,872 |
| 2023-07-12 | 2023-07-10 | 9.877 | 73,241,792 | -1,061,327 | 0.29% | 723,424,316 |
| 2023-07-11 | 2023-07-07 | 9.947 | 74,303,119 | -1,266,786 | 0.30% | 739,124,612 |
| 2023-07-10 | 2023-07-06 | 10.193 | 75,569,905 | +13,672 | 0.30% | 770,297,920 |
| 2023-07-07 | 2023-07-05 | 10.743 | 75,556,233 | +15,468 | 0.30% | 811,717,057 |
| 2023-07-06 | 2023-07-04 | 11.094 | 75,540,765 | +6,836 | 0.30% | 838,072,152 |
| 2023-07-05 | 2023-07-03 | 11.188 | 75,533,929 | -19,734 | 0.30% | 845,068,010 |
| 2023-07-04 | 2023-06-30 | 10.942 | 75,553,663 | +20,508 | 0.30% | 826,720,733 |
| 2023-07-03 | 2023-06-29 | 10.802 | 75,533,155 | -177 | 0.30% | 815,888,892 |
| 2023-06-30 | 2023-06-28 | 10.813 | 75,533,332 | -874,146 | 0.30% | 816,774,759 |
| 2023-06-29 | 2023-06-27 | 10.860 | 76,407,478 | -14,475,105 | 0.31% | 829,804,021 |
| 2023-06-28 | 2023-06-26 | 10.755 | 90,882,583 | +3,183,776 | 0.37% | 977,434,957 |
| 2023-06-27 | 2023-06-23 | 12.034 | 87,698,807 | +1,740,601 | 0.35% | 1,055,343,761 |
| 2023-06-26 | 2023-06-21 | 12.181 | 85,958,206 | +18,486,970 | 0.35% | 1,047,051,023 |
| 2023-06-23 | 2023-06-20 | 12.488 | 67,471,236 | +40,760 | 0.28% | 842,553,909 |
| 2023-06-21 | 2023-06-19 | 12.512 | 67,430,476 | +1,631 | 0.28% | 843,699,227 |
| 2023-06-20 | 2023-06-16 | 12.340 | 67,428,845 | +50,135 | 0.28% | 832,098,914 |
| 2023-06-19 | 2023-06-15 | 12.169 | 67,378,710 | +31,867 | 0.28% | 819,908,933 |
| 2023-06-16 | 2023-06-14 | 11.825 | 67,346,843 | +45,131 | 0.28% | 796,389,509 |
| 2023-06-15 | 2023-06-13 | 12.083 | 67,301,712 | +472,821 | 0.28% | 813,192,934 |
| 2023-06-14 | 2023-06-12 | 12.009 | 66,828,891 | -42,391 | 0.28% | 802,561,274 |
| 2023-06-13 | 2023-06-09 | 12.144 | 66,871,282 | -136,394 | 0.28% | 812,093,618 |
| 2023-06-12 | 2023-06-08 | 12.132 | 67,007,676 | -52,043 | 0.28% | 812,928,035 |
| 2023-06-09 | 2023-06-07 | 11.764 | 67,059,719 | +993,901 | 0.28% | 788,881,171 |
| 2023-06-08 | 2023-06-06 | 11.739 | 66,065,818 | -76,630 | 0.28% | 775,568,226 |
| 2023-06-07 | 2023-06-05 | 11.555 | 66,142,448 | -22,216 | 0.28% | 764,297,469 |
| 2023-06-06 | 2023-06-02 | 11.494 | 66,164,664 | -412,495 | 0.28% | 760,496,039 |
| 2023-06-05 | 2023-06-01 | 11.101 | 66,577,159 | -14,348 | 0.28% | 739,103,216 |
| 2023-06-02 | 2023-05-31 | 11.089 | 66,591,507 | -221,576 | 0.28% | 738,445,635 |
| 2023-06-01 | 2023-05-30 | 11.433 | 66,813,083 | -2,580,135 | 0.28% | 763,851,047 |
| 2023-05-31 | 2023-05-29 | 11.555 | 69,393,218 | +801,733 | 0.29% | 801,861,172 |
| 2023-05-30 | 2023-05-25 | 11.666 | 68,591,485 | +1,326,642 | 0.29% | 800,169,468 |
| 2023-05-29 | 2023-05-24 | 11.825 | 67,264,843 | +206,760 | 0.28% | 795,419,843 |
| 2023-05-25 | 2023-05-23 | 12.537 | 67,058,083 | -231,211 | 0.28% | 840,684,971 |
| 2023-05-23 | 2023-05-19 | 12.439 | 67,289,294 | -63,589 | 0.28% | 836,980,193 |
| 2023-05-22 | 2023-05-18 | 12.512 | 67,352,883 | +1,077 | 0.28% | 842,728,373 |
| 2023-05-19 | 2023-05-17 | 12.242 | 67,351,806 | -1,491,879 | 0.28% | 824,538,694 |
| 2023-05-18 | 2023-05-16 | 12.365 | 68,843,685 | -60,654 | 0.29% | 851,247,589 |
| 2023-05-17 | 2023-05-15 | 12.488 | 68,904,339 | -128,361 | 0.29% | 860,449,928 |
| 2023-05-16 | 2023-05-12 | 12.267 | 69,032,700 | +133,055 | 0.29% | 846,810,265 |
| 2023-05-15 | 2023-05-11 | 12.488 | 68,899,645 | +12,132 | 0.29% | 860,391,312 |
| 2023-05-12 | 2023-05-10 | 12.610 | 68,887,513 | -339,499 | 0.29% | 868,690,105 |
| 2023-05-11 | 2023-05-09 | 12.757 | 69,227,012 | +167,933 | 0.29% | 883,161,605 |
| 2023-05-10 | 2023-05-08 | 12.978 | 69,059,079 | +1,865,349 | 0.29% | 896,267,614 |
| 2023-05-09 | 2023-05-05 | 12.708 | 67,193,730 | -142,103 | 0.28% | 853,925,061 |
| 2023-05-08 | 2023-05-04 | 12.610 | 67,335,833 | +160,596 | 0.28% | 849,123,002 |
| 2023-05-05 | 2023-05-03 | 11.936 | 67,175,237 | -36,009 | 0.28% | 801,776,460 |
| 2023-05-04 | 2023-05-02 | 12.267 | 67,211,246 | +40,008 | 0.28% | 824,466,854 |
| 2023-05-03 | 2023-04-28 | 12.058 | 67,171,238 | +9,783 | 0.28% | 809,968,491 |
| 2023-05-02 | 2023-04-27 | 12.205 | 67,161,455 | +1,182,868 | 0.28% | 819,736,798 |
| 2023-04-28 | 2023-04-26 | 11.568 | 65,978,587 | -153,260 | 0.28% | 763,213,348 |
| 2023-04-27 | 2023-04-25 | 11.604 | 66,131,847 | +44,022 | 0.28% | 767,419,875 |
| 2023-04-26 | 2023-04-24 | 11.788 | 66,087,825 | -59,511 | 0.28% | 779,069,318 |
| 2023-04-25 | 2023-04-21 | 11.874 | 66,147,336 | -1,386,669 | 0.28% | 785,450,769 |
| 2023-04-24 | 2023-04-20 | 11.862 | 67,534,005 | +271,984 | 0.28% | 801,088,014 |
| 2023-04-21 | 2023-04-19 | 11.813 | 67,262,021 | -51,752 | 0.28% | 794,561,382 |
| 2023-04-20 | 2023-04-18 | 11.764 | 67,313,773 | -4,001,044 | 0.28% | 791,869,827 |
| 2023-04-19 | 2023-04-17 | 11.874 | 71,314,817 | +3,964,601 | 0.30% | 846,810,790 |
| 2023-04-18 | 2023-04-14 | 11.604 | 67,350,216 | +815 | 0.28% | 781,558,307 |
| 2023-04-17 | 2023-04-13 | 11.494 | 67,349,401 | +25,272 | 0.28% | 774,113,395 |
| 2023-04-14 | 2023-04-12 | 11.506 | 67,324,129 | +26,902 | 0.28% | 774,648,770 |
| 2023-04-13 | 2023-04-11 | 11.445 | 67,297,227 | -161,316 | 0.28% | 770,211,621 |
| 2023-04-12 | 2023-04-06 | 11.151 | 67,458,543 | +2,411 | 0.28% | 752,197,861 |
| 2023-04-11 | 2023-04-04 | 11.187 | 67,456,132 | -105,977 | 0.28% | 754,653,389 |
| 2023-04-06 | 2023-04-03 | 11.200 | 67,562,109 | -98,640 | 0.28% | 756,667,759 |
| 2023-04-04 | 2023-03-31 | 11.261 | 67,660,749 | +49,951 | 0.29% | 761,922,390 |
| 2023-04-03 | 2023-03-30 | 11.273 | 67,610,798 | +211,308 | 0.29% | 762,189,264 |
| 2023-03-31 | 2023-03-29 | 11.249 | 67,399,490 | -39,945 | 0.28% | 758,153,597 |
| 2023-03-30 | 2023-03-28 | 11.200 | 67,439,435 | -5,104 | 0.28% | 755,293,861 |
| 2023-03-29 | 2023-03-27 | 11.016 | 67,444,539 | -44,021 | 0.28% | 742,941,094 |
| 2023-03-28 | 2023-03-24 | 11.114 | 67,488,560 | +53,849 | 0.28% | 750,048,960 |
| 2023-03-27 | 2023-03-23 | 11.236 | 67,434,711 | +290 | 0.28% | 757,722,578 |
| 2023-03-24 | 2023-03-22 | 11.101 | 67,434,421 | +5 | 0.28% | 748,620,070 |
| 2023-03-23 | 2023-03-21 | 10.942 | 67,434,416 | -287 | 0.28% | 737,866,357 |
| 2023-03-22 | 2023-03-20 | 10.856 | 67,434,703 | -49,483 | 0.28% | 732,079,042 |
| 2023-03-21 | 2023-03-17 | 11.138 | 67,484,186 | -9,842 | 0.28% | 751,655,979 |
| 2023-03-20 | 2023-03-16 | 10.844 | 67,494,028 | +59,511 | 0.28% | 731,895,145 |
| 2023-03-17 | 2023-03-15 | 11.003 | 67,434,517 | -163,042 | 0.28% | 742,003,490 |
| 2023-03-16 | 2023-03-14 | 10.697 | 67,597,559 | +104,656 | 0.29% | 723,067,352 |
| 2023-03-15 | 2023-03-13 | 10.942 | 67,492,903 | +344,018 | 0.28% | 738,506,321 |
| 2023-03-14 | 2023-03-10 | 10.783 | 67,148,885 | -449,180 | 0.28% | 724,033,957 |
| 2023-03-13 | 2023-03-09 | 10.905 | 67,598,065 | +21,195 | 0.29% | 737,169,366 |
| 2023-03-10 | 2023-03-08 | 10.979 | 67,576,870 | +53,951 | 0.28% | 741,911,942 |
| 2023-03-09 | 2023-03-07 | 11.322 | 67,522,919 | -116,575 | 0.28% | 764,511,748 |
| 2023-03-08 | 2023-03-06 | 11.163 | 67,639,494 | +406,300 | 0.29% | 755,045,279 |
| 2023-03-07 | 2023-03-03 | 10.905 | 67,233,194 | +11,413 | 0.28% | 733,190,381 |
| 2023-03-06 | 2023-03-02 | 10.807 | 67,221,781 | -245,378 | 0.28% | 726,469,151 |
| 2023-03-03 | 2023-03-01 | 10.917 | 67,467,159 | -65,383 | 0.28% | 736,569,418 |
| 2023-03-02 | 2023-02-28 | 10.623 | 67,532,542 | +151,684 | 0.28% | 717,401,439 |
| 2023-03-01 | 2023-02-27 | 10.868 | 67,380,858 | -74,184 | 0.28% | 732,321,041 |
| 2023-02-28 | 2023-02-24 | 11.016 | 67,455,042 | -222,552 | 0.28% | 743,056,791 |
| 2023-02-27 | 2023-02-23 | 11.016 | 67,677,594 | +35 | 0.29% | 745,508,332 |
| 2023-02-24 | 2023-02-22 | 11.028 | 67,677,559 | -42,391 | 0.29% | 746,338,133 |
| 2023-02-23 | 2023-02-21 | 11.212 | 67,719,950 | -24,720 | 0.29% | 759,266,220 |
| 2023-02-22 | 2023-02-20 | 11.101 | 67,744,670 | +53,804 | 0.29% | 752,064,285 |
| 2023-02-21 | 2023-02-17 | 10.930 | 67,690,866 | -59,511 | 0.29% | 739,842,079 |
| 2023-02-20 | 2023-02-16 | 10.967 | 67,750,377 | +85,597 | 0.29% | 742,985,758 |
| 2023-02-17 | 2023-02-15 | 10.967 | 67,664,780 | +25 | 0.29% | 742,047,057 |
| 2023-02-16 | 2023-02-14 | 11.089 | 67,664,755 | +40 | 0.29% | 750,347,082 |
| 2023-02-15 | 2023-02-13 | 11.138 | 67,664,715 | -368,474 | 0.29% | 753,666,757 |
| 2023-02-13 | 2023-02-09 | 11.187 | 68,033,189 | +512,766 | 0.29% | 761,109,111 |
| 2023-02-10 | 2023-02-08 | 11.249 | 67,520,423 | +123,096 | 0.28% | 759,513,931 |
| 2023-02-09 | 2023-02-07 | 10.991 | 67,397,327 | +114,945 | 0.28% | 740,767,527 |
| 2023-02-08 | 2023-02-06 | 11.016 | 67,282,382 | +322,018 | 0.28% | 741,154,840 |
| 2023-02-07 | 2023-02-03 | 11.138 | 66,960,364 | -86,473 | 0.28% | 745,821,516 |
| 2023-02-06 | 2023-02-02 | 11.298 | 67,046,837 | -317,930 | 0.28% | 757,476,526 |
| 2023-02-03 | 2023-02-01 | 11.371 | 67,364,767 | -152,201 | 0.28% | 766,026,511 |
| 2023-02-02 | 2023-01-31 | 11.236 | 67,516,968 | -713,545 | 0.28% | 758,646,850 |
| 2023-02-01 | 2023-01-30 | 11.359 | 68,230,513 | +174,454 | 0.29% | 775,034,218 |
| 2023-01-31 | 2023-01-27 | 11.359 | 68,056,059 | -492,465 | 0.29% | 773,052,585 |
| 2023-01-30 | 2023-01-26 | 11.298 | 68,548,524 | -14,673 | 0.29% | 774,442,168 |
| 2023-01-27 | 2023-01-20 | 11.052 | 68,563,197 | -326,899 | 0.29% | 757,786,920 |
| 2023-01-26 | 2023-01-19 | 10.832 | 68,890,096 | +36,534 | 0.29% | 746,188,837 |
| 2023-01-20 | 2023-01-18 | 10.881 | 68,853,562 | +52,025 | 0.29% | 749,171,567 |
| 2023-01-19 | 2023-01-17 | 10.832 | 68,801,537 | +8,173 | 0.29% | 745,229,602 |
| 2023-01-18 | 2023-01-16 | 10.942 | 68,793,364 | -99,128 | 0.29% | 752,735,945 |
| 2023-01-17 | 2023-01-13 | 10.770 | 68,892,492 | +178,531 | 0.29% | 741,989,337 |
| 2023-01-16 | 2023-01-12 | 10.819 | 68,713,961 | -589,755 | 0.29% | 743,438,115 |
| 2023-01-13 | 2023-01-11 | 10.439 | 69,303,716 | +538,826 | 0.29% | 723,464,684 |
| 2023-01-12 | 2023-01-10 | 10.280 | 68,764,890 | +154,890 | 0.29% | 706,874,028 |
| 2023-01-11 | 2023-01-09 | 10.304 | 68,610,000 | -8,152 | 0.29% | 706,965,075 |
| 2023-01-10 | 2023-01-06 | 10.194 | 68,618,152 | +13,043 | 0.29% | 699,473,548 |
| 2023-01-09 | 2023-01-05 | 10.341 | 68,605,109 | -9,497 | 0.29% | 709,439,372 |
| 2023-01-06 | 2023-01-04 | 10.267 | 68,614,606 | +135,325 | 0.29% | 704,487,491 |
| 2023-01-05 | 2023-01-03 | 10.096 | 68,479,281 | -92,119 | 0.29% | 691,337,764 |
| 2023-01-04 | 2022-12-30 | 10.108 | 68,571,400 | +58,695 | 0.29% | 693,108,910 |
| 2023-01-03 | 2022-12-29 | 9.973 | 68,512,705 | -193,204 | 0.29% | 683,270,883 |
| 2022-12-29 | 2022-12-23 | 9.666 | 68,705,909 | -25,272 | 0.29% | 664,127,649 |
| 2022-12-28 | 2022-12-22 | 9.863 | 68,731,181 | +3,995 | 0.29% | 677,861,720 |
| 2022-12-23 | 2022-12-21 | 9.593 | 68,727,186 | +1,327 | 0.29% | 659,274,942 |
| 2022-12-22 | 2022-12-20 | 9.642 | 68,725,859 | -1,019 | 0.29% | 662,634,398 |
| 2022-12-21 | 2022-12-19 | 9.679 | 68,726,878 | +22,826 | 0.29% | 665,173,399 |
| 2022-12-20 | 2022-12-16 | 9.777 | 68,704,052 | +699,748 | 0.29% | 671,694,708 |
| 2022-12-19 | 2022-12-15 | 9.679 | 68,004,304 | +129,784 | 0.29% | 658,179,964 |
| 2022-12-16 | 2022-12-14 | 9.691 | 67,874,520 | -29,347 | 0.29% | 657,756,452 |
| 2022-12-15 | 2022-12-13 | 9.593 | 67,903,867 | +7,337 | 0.29% | 651,377,142 |
| 2022-12-14 | 2022-12-12 | 9.593 | 67,896,530 | -856,785 | 0.29% | 651,306,761 |
| 2022-12-13 | 2022-12-09 | 9.666 | 68,753,315 | -807,871 | 0.29% | 664,585,887 |
| 2022-12-12 | 2022-12-08 | 9.445 | 69,561,186 | +12,228 | 0.29% | 657,035,684 |
| 2022-12-09 | 2022-12-07 | 9.445 | 69,548,958 | +427,984 | 0.29% | 656,920,185 |
| 2022-12-08 | 2022-12-06 | 9.593 | 69,120,974 | -109,238 | 0.29% | 663,052,407 |
| 2022-12-07 | 2022-12-05 | 9.433 | 69,230,212 | +167,097 | 0.29% | 653,060,258 |
| 2022-12-06 | 2022-12-02 | 9.249 | 69,063,115 | +381 | 0.29% | 638,776,253 |
| 2022-12-05 | 2022-12-01 | 9.629 | 69,062,734 | -85,900 | 0.29% | 665,035,268 |
| 2022-12-02 | 2022-11-30 | 9.801 | 69,148,634 | +45,411 | 0.29% | 677,737,691 |
| 2022-12-01 | 2022-11-29 | 9.556 | 69,103,223 | +36,684 | 0.29% | 660,339,102 |
| 2022-11-29 | 2022-11-25 | 9.629 | 69,066,539 | -13,858 | 0.29% | 665,071,908 |
| 2022-11-28 | 2022-11-24 | 9.593 | 69,080,397 | -19,565 | 0.29% | 662,663,167 |
| 2022-11-25 | 2022-11-23 | 9.531 | 69,099,962 | +32,859 | 0.29% | 658,612,670 |
| 2022-11-24 | 2022-11-22 | 9.384 | 69,067,103 | +421 | 0.29% | 648,132,694 |
| 2022-11-18 | 2022-11-16 | 9.568 | 69,066,682 | +244,318 | 0.29% | 660,837,150 |
| 2022-11-17 | 2022-11-15 | 9.813 | 68,822,364 | +85,597 | 0.29% | 675,384,092 |
| 2022-11-16 | 2022-11-14 | 9.421 | 68,736,767 | -6,767 | 0.29% | 647,562,328 |
| 2022-11-15 | 2022-11-11 | 9.335 | 68,743,534 | -91,874 | 0.29% | 641,723,237 |
| 2022-11-14 | 2022-11-10 | 9.016 | 68,835,408 | -2,445 | 0.29% | 620,626,741 |
| 2022-11-11 | 2022-11-09 | 9.163 | 68,837,853 | -322 | 0.29% | 630,781,826 |
| 2022-11-10 | 2022-11-08 | 9.200 | 68,838,175 | -44,837 | 0.29% | 633,318,049 |
| 2022-11-09 | 2022-11-07 | 9.126 | 68,883,012 | +97 | 0.29% | 628,660,710 |
| 2022-11-08 | 2022-11-04 | 8.893 | 68,882,915 | -224,670 | 0.29% | 612,605,340 |
| 2022-11-07 | 2022-11-03 | 8.660 | 69,107,585 | -48,815 | 0.29% | 598,496,578 |
| 2022-11-04 | 2022-11-02 | 8.857 | 69,156,400 | -6 | 0.29% | 612,492,576 |
| 2022-11-03 | 2022-11-01 | 8.709 | 69,156,406 | -76,629 | 0.29% | 602,312,696 |
| 2022-11-02 | 2022-10-31 | 8.624 | 69,233,035 | -17,124 | 0.29% | 597,035,217 |
| 2022-11-01 | 2022-10-28 | 8.992 | 69,250,159 | -127,172 | 0.29% | 622,667,221 |
| 2022-10-31 | 2022-10-27 | 9.090 | 69,377,331 | -741,025 | 0.29% | 630,618,998 |
| 2022-10-28 | 2022-10-26 | 9.188 | 70,118,356 | -252,734 | 0.30% | 644,235,714 |
| 2022-10-27 | 2022-10-25 | 9.335 | 70,371,090 | -44,926 | 0.30% | 656,916,528 |
| 2022-10-26 | 2022-10-24 | 8.967 | 70,416,016 | -18,749 | 0.30% | 631,422,540 |
| 2022-10-25 | 2022-10-21 | 9.077 | 70,434,765 | +22,825 | 0.30% | 639,366,745 |
| 2022-10-24 | 2022-10-20 | 9.016 | 70,411,940 | +3,375 | 0.30% | 634,840,907 |
| 2022-10-21 | 2022-10-19 | 9.028 | 70,408,565 | -512,766 | 0.30% | 635,674,165 |
| 2022-10-20 | 2022-10-18 | 8.918 | 70,921,331 | +278,801 | 0.30% | 632,473,804 |
| 2022-10-19 | 2022-10-17 | 8.967 | 70,642,530 | +39,946 | 0.30% | 633,453,698 |
| 2022-10-18 | 2022-10-14 | 8.881 | 70,602,584 | +45,651 | 0.30% | 627,033,027 |
| 2022-10-17 | 2022-10-13 | 8.832 | 70,556,933 | -262,497 | 0.30% | 623,165,562 |
| 2022-10-14 | 2022-10-12 | 8.869 | 70,819,430 | +168,748 | 0.30% | 628,090,144 |
| 2022-10-13 | 2022-10-11 | 9.028 | 70,650,682 | -4,777,570 | 0.30% | 637,860,086 |
| 2022-10-12 | 2022-10-10 | 9.028 | 75,428,252 | +188,313 | 0.32% | 680,993,727 |
| 2022-10-11 | 2022-10-07 | 9.249 | 75,239,939 | -5,707 | 0.32% | 695,906,727 |
| 2022-10-10 | 2022-10-06 | 9.298 | 75,245,646 | +1 | 0.32% | 699,651,605 |
| 2022-10-07 | 2022-10-05 | 9.286 | 75,245,645 | -149,998 | 0.32% | 698,728,572 |
| 2022-10-06 | 2022-10-03 | 9.041 | 75,395,643 | -294,290 | 0.32% | 681,624,185 |
| 2022-10-05 | 2022-09-30 | 9.077 | 75,689,933 | +268,470 | 0.32% | 687,070,172 |
| 2022-10-03 | 2022-09-29 | 8.918 | 75,421,463 | +221,332 | 0.32% | 672,605,814 |
| 2022-09-29 | 2022-09-27 | 9.188 | 75,200,131 | -366,413 | 0.32% | 690,926,212 |
| 2022-09-28 | 2022-09-26 | 8.992 | 75,566,544 | +436,430 | 0.32% | 679,461,399 |
| 2022-09-27 | 2022-09-23 | 9.679 | 75,130,114 | -4,076 | 0.32% | 727,147,148 |
| 2022-09-26 | 2022-09-22 | 9.605 | 75,134,190 | -302,443 | 0.32% | 721,656,661 |
| 2022-09-23 | 2022-09-21 | 9.703 | 75,436,633 | -7,398,418 | 0.32% | 731,964,525 |
| 2022-09-22 | 2022-09-20 | 10.163 | 82,835,051 | -96,210 | 0.35% | 841,863,929 |
| 2022-09-21 | 2022-09-19 | 10.050 | 82,931,261 | +9,298,773 | 0.35% | 833,453,636 |
| 2022-09-20 | 2022-09-16 | 10.000 | 73,632,488 | -121,211 | 0.32% | 736,296,949 |
| 2022-09-19 | 2022-09-15 | 10.000 | 73,753,699 | +64,398 | 0.32% | 737,509,014 |
| 2022-09-16 | 2022-09-14 | 10.050 | 73,689,301 | -51,791 | 0.32% | 740,572,555 |
| 2022-09-15 | 2022-09-13 | 10.314 | 73,741,092 | -35,776 | 0.32% | 760,571,091 |
| 2022-09-14 | 2022-09-09 | 10.314 | 73,776,868 | -83,478 | 0.32% | 760,940,088 |
| 2022-09-13 | 2022-09-08 | 10.151 | 73,860,346 | +775,949 | 0.32% | 749,723,752 |
| 2022-09-09 | 2022-09-07 | 10.251 | 73,084,397 | +56,605 | 0.32% | 749,201,562 |
| 2022-09-08 | 2022-09-06 | 10.176 | 73,027,792 | +7,560 | 0.32% | 743,109,971 |
| 2022-09-07 | 2022-09-05 | 10.226 | 73,020,232 | -60,987 | 0.32% | 746,706,877 |
| 2022-09-06 | 2022-09-02 | 10.100 | 73,081,219 | +73,654 | 0.32% | 738,138,275 |
| 2022-09-05 | 2022-09-01 | 10.100 | 73,007,565 | -226,274 | 0.32% | 737,394,351 |
| 2022-09-02 | 2022-08-31 | 10.201 | 73,233,839 | +226,478 | 0.32% | 747,048,937 |
| 2022-09-01 | 2022-08-30 | 10.289 | 73,007,361 | -134,360 | 0.32% | 751,166,742 |
| 2022-08-31 | 2022-08-29 | 10.176 | 73,141,721 | -138,624 | 0.32% | 744,269,280 |
| 2022-08-30 | 2022-08-26 | 10.327 | 73,280,345 | +83,478 | 0.32% | 756,740,643 |
| 2022-08-26 | 2022-08-24 | 10.063 | 73,196,867 | -633,772 | 0.32% | 736,544,307 |
| 2022-08-24 | 2022-08-22 | 10.528 | 73,830,639 | -274,285 | 0.32% | 777,281,771 |
| 2022-08-23 | 2022-08-19 | 10.603 | 74,104,924 | -840 | 0.32% | 785,762,029 |
| 2022-08-22 | 2022-08-18 | 10.528 | 74,105,764 | -182,062 | 0.32% | 780,178,260 |
| 2022-08-19 | 2022-08-17 | 10.629 | 74,287,826 | -89,044 | 0.32% | 789,570,212 |
| 2022-08-18 | 2022-08-16 | 10.452 | 74,376,870 | +89,540 | 0.32% | 777,419,302 |
| 2022-08-17 | 2022-08-15 | 10.603 | 74,287,330 | +174,112 | 0.32% | 787,696,147 |
| 2022-08-15 | 2022-08-11 | 10.767 | 74,113,218 | -796 | 0.32% | 797,968,656 |
| 2022-08-12 | 2022-08-10 | 10.641 | 74,114,014 | -77,118 | 0.32% | 788,655,063 |
| 2022-08-11 | 2022-08-09 | 10.717 | 74,191,132 | +77,924 | 0.32% | 795,074,802 |
| 2022-08-10 | 2022-08-08 | 10.666 | 74,113,208 | -1,590 | 0.32% | 790,510,898 |
| 2022-08-09 | 2022-08-05 | 10.641 | 74,114,798 | +1,192 | 0.32% | 788,663,405 |
| 2022-08-08 | 2022-08-04 | 10.553 | 74,113,606 | -15,962 | 0.32% | 782,125,242 |
| 2022-08-05 | 2022-08-03 | 10.503 | 74,129,568 | -31,801 | 0.32% | 778,564,042 |
| 2022-08-04 | 2022-08-02 | 10.402 | 74,161,369 | +15,906 | 0.32% | 771,435,544 |
| 2022-08-03 | 2022-08-01 | 10.591 | 74,145,463 | +7,887 | 0.32% | 785,259,267 |
| 2022-08-02 | 2022-07-29 | 10.654 | 74,137,576 | -1,983 | 0.32% | 789,838,301 |
| 2022-08-01 | 2022-07-28 | 10.654 | 74,139,559 | +23,056 | 0.32% | 789,859,427 |
| 2022-07-29 | 2022-07-27 | 10.540 | 74,116,503 | -241,689 | 0.32% | 781,223,567 |
| 2022-07-28 | 2022-07-26 | 10.540 | 74,358,192 | -373,664 | 0.32% | 783,771,085 |
| 2022-07-27 | 2022-07-25 | 10.364 | 74,731,856 | -40,547 | 0.32% | 774,549,855 |
| 2022-07-26 | 2022-07-22 | 10.314 | 74,772,403 | +42,973 | 0.32% | 771,208,109 |
| 2022-07-25 | 2022-07-21 | 10.465 | 74,729,430 | +106,168 | 0.32% | 782,044,369 |
| 2022-07-22 | 2022-07-20 | 10.515 | 74,623,262 | -1,192,823 | 0.32% | 784,687,807 |
| 2022-07-21 | 2022-07-19 | 10.503 | 75,816,085 | +634,931 | 0.33% | 796,277,102 |
| 2022-07-20 | 2022-07-18 | 10.553 | 75,181,154 | -185,112 | 0.33% | 793,391,139 |
| 2022-07-19 | 2022-07-15 | 10.163 | 75,366,266 | -566,856 | 0.33% | 765,957,648 |
| 2022-07-18 | 2022-07-14 | 10.213 | 75,933,122 | +62,262 | 0.33% | 775,539,072 |
| 2022-07-14 | 2022-07-12 | 10.239 | 75,870,860 | -106,534 | 0.33% | 776,811,791 |
| 2022-07-13 | 2022-07-11 | 10.301 | 75,977,394 | -318,012 | 0.33% | 782,680,822 |
| 2022-07-08 | 2022-07-06 | 10.113 | 76,295,406 | -63,806 | 0.33% | 771,562,008 |
| 2022-07-07 | 2022-07-05 | 10.327 | 76,359,212 | -340,531 | 0.33% | 788,535,032 |
| 2022-07-06 | 2022-07-04 | 10.138 | 76,699,743 | -40,526 | 0.33% | 777,580,477 |
| 2022-07-05 | 2022-06-30 | 10.000 | 76,740,269 | +795 | 0.33% | 767,373,581 |
| 2022-07-04 | 2022-06-29 | 10.100 | 76,739,474 | +65,987 | 0.33% | 775,087,549 |
| 2022-06-30 | 2022-06-28 | 10.251 | 76,673,487 | -908,409 | 0.33% | 785,993,982 |
| 2022-06-29 | 2022-06-27 | 10.100 | 77,581,896 | -712,105 | 0.34% | 783,596,218 |
| 2022-06-28 | 2022-06-24 | 9.861 | 78,294,001 | -75,078 | 0.34% | 772,077,590 |
| 2022-06-27 | 2022-06-23 | 9.849 | 78,369,079 | +72,348 | 0.34% | 771,832,217 |
| 2022-06-24 | 2022-06-22 | 9.761 | 78,296,731 | +837,935 | 0.34% | 764,225,894 |
| 2022-06-23 | 2022-06-21 | 9.773 | 77,458,796 | +164,670 | 0.33% | 757,021,403 |
| 2022-06-22 | 2022-06-20 | 9.496 | 77,294,126 | -364,075 | 0.33% | 734,023,289 |
| 2022-06-21 | 2022-06-17 | 9.534 | 77,658,201 | -692,516 | 0.34% | 740,411,113 |
| 2022-06-20 | 2022-06-16 | 9.647 | 78,350,717 | -9,747,069 | 0.34% | 755,883,275 |
| 2022-06-17 | 2022-06-15 | 11.423 | 88,097,786 | +344,144 | 0.38% | 1,006,330,253 |
| 2022-06-16 | 2022-06-14 | 11.303 | 87,753,642 | +13,570,789 | 0.38% | 991,908,915 |
| 2022-06-15 | 2022-06-13 | 11.303 | 74,182,853 | +940,594 | 0.34% | 838,513,725 |
| 2022-06-14 | 2022-06-10 | 11.489 | 73,242,259 | +90,219 | 0.33% | 841,501,553 |
| 2022-06-13 | 2022-06-09 | 11.649 | 73,152,040 | +57,218 | 0.33% | 852,124,631 |
| 2022-06-10 | 2022-06-08 | 11.622 | 73,094,822 | +76,794 | 0.33% | 849,516,365 |
| 2022-06-09 | 2022-06-07 | 11.582 | 73,018,028 | -392 | 0.33% | 845,714,289 |
| 2022-06-08 | 2022-06-06 | 11.675 | 73,018,420 | -200,265 | 0.33% | 852,507,856 |
| 2022-06-07 | 2022-06-02 | 11.649 | 73,218,685 | +34,633 | 0.33% | 852,900,957 |
| 2022-06-02 | 2022-05-31 | 11.702 | 73,184,052 | -27,821 | 0.33% | 856,385,772 |
| 2022-06-01 | 2022-05-30 | 11.901 | 73,211,873 | -33,120 | 0.33% | 871,297,787 |
| 2022-05-31 | 2022-05-27 | 11.821 | 73,244,993 | -43,667 | 0.33% | 865,854,726 |
| 2022-05-30 | 2022-05-26 | 11.449 | 73,288,660 | -3,764 | 0.33% | 839,114,316 |
| 2022-05-27 | 2022-05-25 | 11.503 | 73,292,424 | +128,147 | 0.33% | 843,051,413 |
| 2022-05-26 | 2022-05-24 | 11.370 | 73,164,277 | -39,150 | 0.33% | 831,859,410 |
| 2022-05-25 | 2022-05-23 | 11.343 | 73,203,427 | -21,452 | 0.33% | 830,359,898 |
| 2022-05-24 | 2022-05-20 | 11.343 | 73,224,879 | +50,316 | 0.33% | 830,603,232 |
| 2022-05-23 | 2022-05-19 | 11.104 | 73,174,563 | +344,064 | 0.33% | 812,537,659 |
| 2022-05-20 | 2022-05-18 | 11.011 | 72,830,499 | +57,656 | 0.33% | 801,945,583 |
| 2022-05-19 | 2022-05-17 | 11.078 | 72,772,843 | -40,953 | 0.33% | 806,143,721 |
| 2022-05-18 | 2022-05-16 | 10.865 | 72,813,796 | +154,339 | 0.33% | 791,123,089 |
| 2022-05-17 | 2022-05-13 | 10.785 | 72,659,457 | +1,093,434 | 0.33% | 783,655,635 |
| 2022-05-16 | 2022-05-12 | 10.639 | 71,566,023 | -39,449 | 0.33% | 761,406,330 |
| 2022-05-13 | 2022-05-11 | 10.613 | 71,605,472 | +67,927 | 0.33% | 759,923,849 |
| 2022-05-12 | 2022-05-10 | 10.639 | 71,537,545 | +163,489 | 0.33% | 761,103,347 |
| 2022-05-11 | 2022-05-06 | 10.679 | 71,374,056 | -640,433 | 0.33% | 762,208,012 |
| 2022-05-10 | 2022-05-05 | 10.918 | 72,014,489 | +120,234 | 0.33% | 786,264,711 |
| 2022-05-06 | 2022-05-04 | 11.011 | 71,894,255 | +6,023 | 0.33% | 791,636,485 |
| 2022-05-05 | 2022-05-03 | 10.852 | 71,888,232 | -929,800 | 0.33% | 780,111,972 |
| 2022-05-04 | 2022-04-29 | 10.852 | 72,818,032 | -182,949 | 0.33% | 790,201,914 |
| 2022-05-03 | 2022-04-28 | 10.838 | 73,000,981 | -1,534,305 | 0.33% | 791,217,599 |
| 2022-04-29 | 2022-04-27 | 10.639 | 74,535,286 | -55,713 | 0.34% | 792,996,959 |
| 2022-04-28 | 2022-04-26 | 10.666 | 74,590,999 | -179,184 | 0.34% | 795,571,199 |
| 2022-04-27 | 2022-04-25 | 10.772 | 74,770,183 | +72,276 | 0.34% | 805,427,366 |
| 2022-04-26 | 2022-04-22 | 11.449 | 74,697,907 | +161,150 | 0.34% | 855,249,409 |
| 2022-04-25 | 2022-04-21 | 11.489 | 74,536,757 | +63,243 | 0.34% | 856,374,416 |
| 2022-04-22 | 2022-04-20 | 11.436 | 74,473,514 | +9,035 | 0.34% | 851,691,046 |
| 2022-04-21 | 2022-04-19 | 11.463 | 74,464,479 | +45,172 | 0.34% | 853,565,856 |
| 2022-04-20 | 2022-04-14 | 11.582 | 74,419,307 | +35,310 | 0.34% | 861,944,276 |
| 2022-04-19 | 2022-04-13 | 11.596 | 74,383,997 | -70,770 | 0.34% | 862,523,305 |
| 2022-04-14 | 2022-04-12 | 11.317 | 74,454,767 | +101,325 | 0.34% | 842,576,199 |
| 2022-04-13 | 2022-04-11 | 11.489 | 74,353,442 | +180,577 | 0.34% | 854,268,256 |
| 2022-04-12 | 2022-04-08 | 11.516 | 74,172,865 | -233,391 | 0.34% | 854,163,945 |
| 2022-04-11 | 2022-04-07 | 11.449 | 74,406,256 | +137,776 | 0.34% | 851,910,167 |
| 2022-04-08 | 2022-04-06 | 11.689 | 74,268,480 | +335,782 | 0.34% | 868,089,076 |
| 2022-04-07 | 2022-04-04 | 11.848 | 73,932,698 | -212 | 0.34% | 875,948,338 |
| 2022-04-06 | 2022-04-01 | 11.728 | 73,932,910 | -3,607,687 | 0.34% | 867,112,781 |
| 2022-04-04 | 2022-03-31 | 11.569 | 77,540,597 | +3,477,434 | 0.35% | 897,065,963 |
| 2022-04-01 | 2022-03-30 | 11.303 | 74,063,163 | +801,382 | 0.34% | 837,160,828 |
| 2022-03-31 | 2022-03-29 | 11.356 | 73,261,781 | +1,022,405 | 0.33% | 831,994,912 |
| 2022-03-30 | 2022-03-28 | 11.436 | 72,239,376 | +256,027 | 0.33% | 826,141,085 |
| 2022-03-29 | 2022-03-25 | 11.556 | 71,983,349 | +8,282 | 0.33% | 831,818,135 |
| 2022-03-28 | 2022-03-24 | 11.210 | 71,975,067 | -25,598 | 0.33% | 806,866,358 |
| 2022-03-25 | 2022-03-23 | 11.144 | 72,000,665 | +257,483 | 0.33% | 802,371,606 |
| 2022-03-24 | 2022-03-22 | 11.476 | 71,743,182 | -273,294 | 0.33% | 823,325,300 |
| 2022-03-23 | 2022-03-21 | 11.410 | 72,016,476 | -131,753 | 0.33% | 821,678,860 |
| 2022-03-22 | 2022-03-18 | 11.542 | 72,148,229 | +347,829 | 0.33% | 832,765,136 |
| 2022-03-21 | 2022-03-17 | 11.423 | 71,800,400 | +132,983 | 0.33% | 820,167,203 |
| 2022-03-18 | 2022-03-16 | 10.772 | 71,667,417 | -475,006 | 0.33% | 772,004,248 |
| 2022-03-17 | 2022-03-15 | 10.892 | 72,142,423 | +224,734 | 0.33% | 785,745,062 |
| 2022-03-16 | 2022-03-14 | 11.556 | 71,917,689 | -207,041 | 0.33% | 831,059,387 |
| 2022-03-15 | 2022-03-11 | 11.383 | 72,124,730 | -69,265 | 0.33% | 820,998,013 |
| 2022-03-14 | 2022-03-10 | 11.356 | 72,193,995 | +62,489 | 0.33% | 819,868,637 |
| 2022-03-11 | 2022-03-09 | 11.356 | 72,131,506 | -50,443 | 0.33% | 819,158,983 |
| 2022-03-10 | 2022-03-08 | 11.449 | 72,181,949 | -74,696 | 0.33% | 826,443,092 |
| 2022-03-09 | 2022-03-07 | 11.808 | 72,256,645 | -22,586 | 0.33% | 853,211,376 |
| 2022-03-08 | 2022-03-04 | 11.901 | 72,279,231 | -183 | 0.33% | 860,198,372 |
| 2022-03-07 | 2022-03-03 | 12.060 | 72,279,414 | -12,046 | 0.33% | 871,721,093 |
| 2022-03-03 | 2022-03-01 | 11.914 | 72,291,460 | -44,508 | 0.33% | 861,304,116 |
| 2022-03-02 | 2022-02-28 | 12.100 | 72,335,968 | -249,473 | 0.33% | 875,285,548 |
| 2022-03-01 | 2022-02-25 | 11.768 | 72,585,441 | +124,435 | 0.33% | 854,201,491 |
| 2022-02-28 | 2022-02-24 | 12.074 | 72,461,006 | -185,207 | 0.33% | 874,873,629 |
| 2022-02-25 | 2022-02-23 | 12.220 | 72,646,213 | -36,138 | 0.33% | 887,723,855 |
| 2022-02-24 | 2022-02-22 | 12.060 | 72,682,351 | -87,602 | 0.33% | 876,580,688 |
| 2022-02-23 | 2022-02-21 | 12.114 | 72,769,953 | -201,016 | 0.33% | 881,503,450 |
| 2022-02-22 | 2022-02-18 | 12.021 | 72,970,969 | -82,220 | 0.33% | 877,153,854 |
| 2022-02-21 | 2022-02-17 | 11.901 | 73,053,189 | +270,970 | 0.33% | 869,409,281 |
| 2022-02-18 | 2022-02-16 | 11.835 | 72,782,219 | -313,346 | 0.33% | 861,350,837 |
| 2022-02-17 | 2022-02-15 | 11.649 | 73,095,565 | -43,373 | 0.33% | 851,466,771 |
| 2022-02-15 | 2022-02-11 | 11.914 | 73,138,938 | +262,754 | 0.33% | 871,401,246 |
| 2022-02-14 | 2022-02-10 | 11.821 | 72,876,184 | -65,477 | 0.33% | 861,494,906 |
| 2022-02-11 | 2022-02-09 | 11.635 | 72,941,661 | -272,541 | 0.33% | 848,705,152 |
| 2022-02-10 | 2022-02-08 | 11.689 | 73,214,202 | +272,225 | 0.33% | 855,766,120 |
| 2022-02-09 | 2022-02-07 | 11.689 | 72,941,977 | -75,288 | 0.33% | 852,584,211 |
| 2022-02-08 | 2022-02-04 | 11.596 | 73,017,265 | +63,242 | 0.33% | 846,675,297 |
| 2022-02-07 | 2022-01-31 | 11.556 | 72,954,023 | -602,300 | 0.33% | 843,034,954 |
| 2022-02-04 | 2022-01-27 | 11.702 | 73,556,323 | -73 | 0.34% | 860,742,016 |
| 2022-01-28 | 2022-01-26 | 11.622 | 73,556,396 | +239,330 | 0.34% | 854,880,830 |
| 2022-01-27 | 2022-01-25 | 11.662 | 73,317,066 | +131,753 | 0.33% | 855,020,793 |
| 2022-01-26 | 2022-01-24 | 11.755 | 73,185,313 | -139,535 | 0.33% | 860,288,839 |
| 2022-01-25 | 2022-01-21 | 11.675 | 73,324,848 | +100,133 | 0.33% | 856,085,478 |
| 2022-01-24 | 2022-01-20 | 11.542 | 73,224,715 | -169,774 | 0.33% | 845,190,389 |
| 2022-01-21 | 2022-01-19 | 11.649 | 73,394,489 | -45,926 | 0.34% | 854,948,841 |
| 2022-01-20 | 2022-01-18 | 11.489 | 73,440,415 | +644,461 | 0.34% | 843,778,224 |
| 2022-01-19 | 2022-01-17 | 11.277 | 72,795,954 | -159,672 | 0.33% | 820,903,327 |
| 2022-01-18 | 2022-01-14 | 11.476 | 72,955,626 | +615,543 | 0.33% | 837,239,316 |
| 2022-01-17 | 2022-01-13 | 11.330 | 72,340,083 | +26,350 | 0.33% | 819,605,978 |
| 2022-01-14 | 2022-01-12 | 10.998 | 72,313,733 | +236,445 | 0.33% | 795,294,908 |
| 2022-01-13 | 2022-01-11 | 10.945 | 72,077,288 | -596,277 | 0.33% | 788,865,081 |
| 2022-01-12 | 2022-01-10 | 10.985 | 72,673,565 | +41,576 | 0.33% | 798,287,002 |
| 2022-01-10 | 2022-01-06 | 10.945 | 72,631,989 | +27,104 | 0.33% | 794,936,123 |
| 2022-01-07 | 2022-01-05 | 10.825 | 72,604,885 | -136,647 | 0.33% | 785,960,163 |
| 2022-01-06 | 2022-01-04 | 10.666 | 72,741,532 | +204,782 | 0.33% | 775,845,190 |
| 2022-01-05 | 2022-01-03 | 10.320 | 72,536,750 | +49,774 | 0.33% | 748,610,985 |
| 2022-01-04 | 2021-12-31 | 10.227 | 72,486,976 | +153,587 | 0.33% | 741,357,680 |
| 2022-01-03 | 2021-12-29 | 10.467 | 72,333,389 | +8,281 | 0.33% | 757,080,594 |
| 2021-12-30 | 2021-12-28 | 10.573 | 72,325,108 | +20,087,924 | 0.33% | 764,679,138 |
| 2021-12-28 | 2021-12-22 | 10.015 | 52,237,184 | +77,546 | 0.24% | 523,152,357 |
| 2021-12-23 | 2021-12-21 | 10.015 | 52,159,638 | -364,392 | 0.24% | 522,375,738 |
| 2021-12-22 | 2021-12-20 | 10.201 | 52,524,030 | +27,857 | 0.24% | 535,792,147 |
| 2021-12-21 | 2021-12-17 | 10.267 | 52,496,173 | -224,535 | 0.24% | 538,994,361 |
| 2021-12-17 | 2021-12-15 | 10.161 | 52,720,708 | -15,379 | 0.24% | 535,697,664 |
| 2021-12-16 | 2021-12-14 | 10.042 | 52,736,087 | +16,000 | 0.24% | 529,549,767 |
| 2021-12-14 | 2021-12-10 | 10.121 | 52,720,087 | -2,258 | 0.24% | 533,590,604 |
| 2021-12-13 | 2021-12-09 | 10.068 | 52,722,345 | -213,817 | 0.24% | 530,812,337 |
| 2021-12-10 | 2021-12-08 | 9.935 | 52,936,162 | -335,782 | 0.24% | 525,933,860 |
| 2021-12-09 | 2021-12-07 | 9.988 | 53,271,944 | -262,001 | 0.24% | 532,100,258 |
| 2021-12-08 | 2021-12-06 | 9.842 | 53,533,945 | -1,936,394 | 0.24% | 526,895,561 |
| 2021-12-07 | 2021-12-03 | 9.709 | 55,470,339 | +2,055,349 | 0.25% | 538,586,273 |
| 2021-12-06 | 2021-12-02 | 9.696 | 53,414,990 | -728,030 | 0.24% | 517,920,492 |
| 2021-12-03 | 2021-12-01 | 9.537 | 54,143,020 | -1,065,319 | 0.25% | 516,349,789 |
| 2021-12-02 | 2021-11-30 | 9.351 | 55,208,339 | +1,280,230 | 0.25% | 516,243,295 |
| 2021-12-01 | 2021-11-29 | 9.510 | 53,928,109 | +47,048 | 0.25% | 512,867,640 |
| 2021-11-30 | 2021-11-26 | 9.510 | 53,881,061 | +93,643 | 0.25% | 512,420,204 |
| 2021-11-29 | 2021-11-25 | 9.683 | 53,787,418 | +3,764 | 0.25% | 520,817,189 |
| 2021-11-26 | 2021-11-24 | 9.683 | 53,783,654 | -14,304 | 0.25% | 520,780,742 |
| 2021-11-25 | 2021-11-23 | 9.776 | 53,797,958 | +51 | 0.25% | 525,921,214 |
| 2021-11-24 | 2021-11-22 | 9.643 | 53,797,907 | +48,184 | 0.25% | 518,775,054 |
| 2021-11-23 | 2021-11-19 | 9.736 | 53,749,723 | -33,879 | 0.25% | 523,307,897 |
| 2021-11-19 | 2021-11-17 | 9.709 | 53,783,602 | -60,230 | 0.25% | 522,208,991 |
| 2021-11-18 | 2021-11-16 | 9.696 | 53,843,832 | +517,225 | 0.25% | 522,078,615 |
| 2021-11-17 | 2021-11-15 | 9.603 | 53,326,607 | -42,161 | 0.24% | 512,105,373 |
| 2021-11-16 | 2021-11-12 | 9.856 | 53,368,768 | -15,811 | 0.24% | 525,978,711 |
| 2021-11-15 | 2021-11-11 | 9.842 | 53,384,579 | -70,399 | 0.24% | 525,425,461 |
| 2021-11-12 | 2021-11-10 | 9.616 | 53,454,978 | +137,776 | 0.24% | 514,048,155 |
| 2021-11-11 | 2021-11-09 | 9.550 | 53,317,202 | +18,822 | 0.24% | 509,182,330 |
| 2021-11-10 | 2021-11-08 | 9.603 | 53,298,380 | -112,535 | 0.24% | 511,834,304 |
| 2021-11-09 | 2021-11-05 | 9.537 | 53,410,915 | -214 | 0.24% | 509,367,869 |
| 2021-11-08 | 2021-11-04 | 9.670 | 53,411,129 | -385,101 | 0.24% | 516,464,198 |
| 2021-11-05 | 2021-11-03 | 9.537 | 53,796,230 | +6,023 | 0.25% | 513,042,531 |
| 2021-11-04 | 2021-11-02 | 9.776 | 53,790,207 | -52,674 | 0.25% | 525,845,441 |
| 2021-11-03 | 2021-11-01 | 10.440 | 53,842,881 | +23,339 | 0.25% | 562,118,553 |
| 2021-11-02 | 2021-10-29 | 10.360 | 53,819,542 | -98,469 | 0.25% | 557,585,773 |
| 2021-11-01 | 2021-10-28 | 10.360 | 53,918,011 | +228,874 | 0.25% | 558,605,940 |
| 2021-10-29 | 2021-10-27 | 10.520 | 53,689,137 | +114,750 | 0.25% | 564,792,197 |
| 2021-10-28 | 2021-10-26 | 10.652 | 53,574,387 | +181,202 | 0.24% | 570,701,038 |
| 2021-10-27 | 2021-10-25 | 10.560 | 53,393,185 | -58,369 | 0.24% | 563,806,450 |
| 2021-10-26 | 2021-10-22 | 10.599 | 53,451,554 | +262,001 | 0.24% | 566,552,696 |
| 2021-10-25 | 2021-10-21 | 10.692 | 53,189,553 | -1,110,717 | 0.24% | 568,721,052 |
| 2021-10-22 | 2021-10-20 | 10.799 | 54,300,270 | +415,587 | 0.25% | 586,367,131 |
| 2021-10-21 | 2021-10-19 | 10.706 | 53,884,683 | -405,046 | 0.25% | 576,869,340 |
| 2021-10-20 | 2021-10-18 | 10.560 | 54,289,729 | -83,570 | 0.25% | 573,273,525 |
| 2021-10-19 | 2021-10-15 | 10.652 | 54,373,299 | +491,628 | 0.25% | 579,211,446 |
| 2021-10-18 | 2021-10-12 | 10.546 | 53,881,671 | +304,475 | 0.25% | 568,248,950 |
| 2021-10-15 | 2021-10-11 | 10.666 | 53,577,196 | -367,403 | 0.24% | 571,442,595 |
| 2021-10-12 | 2021-10-08 | 10.666 | 53,944,599 | +115,942 | 0.25% | 575,361,235 |
| 2021-10-11 | 2021-10-07 | 10.759 | 53,828,657 | +365,145 | 0.25% | 579,129,445 |
| 2021-10-08 | 2021-10-06 | 10.692 | 53,463,512 | +457,748 | 0.24% | 571,650,316 |
| 2021-10-07 | 2021-10-05 | 11.011 | 53,005,764 | -254,472 | 0.24% | 583,652,987 |
| 2021-10-06 | 2021-10-04 | 10.759 | 53,260,236 | -21,833 | 0.24% | 573,013,942 |
| 2021-10-05 | 2021-09-30 | 11.024 | 53,282,069 | +45,925 | 0.24% | 587,403,130 |
| 2021-10-04 | 2021-09-29 | 11.330 | 53,236,144 | -131,753 | 0.24% | 603,160,241 |
| 2021-09-30 | 2021-09-28 | 11.317 | 53,367,897 | +94,862 | 0.24% | 603,944,134 |
| 2021-09-29 | 2021-09-27 | 11.423 | 53,273,035 | -17,967 | 0.24% | 608,531,374 |
| 2021-09-28 | 2021-09-24 | 11.569 | 53,291,002 | +35,012 | 0.24% | 616,522,775 |
| 2021-09-27 | 2021-09-23 | 11.994 | 53,255,990 | +18,551 | 0.24% | 638,753,505 |
| 2021-09-24 | 2021-09-21 | 11.981 | 53,237,439 | -25,598 | 0.24% | 637,823,882 |
| 2021-09-23 | 2021-09-20 | 12.167 | 53,263,037 | -719,748 | 0.24% | 648,035,031 |
| 2021-09-21 | 2021-09-17 | 12.525 | 53,982,785 | +698,668 | 0.25% | 676,151,573 |
| 2021-09-20 | 2021-09-16 | 12.751 | 53,284,117 | -195,748 | 0.24% | 679,432,144 |
| 2021-09-17 | 2021-09-15 | 12.911 | 53,479,865 | +493 | 0.24% | 690,452,252 |
| 2021-09-16 | 2021-09-14 | 12.911 | 53,479,372 | -597,030 | 0.24% | 690,445,888 |
| 2021-09-15 | 2021-09-13 | 13.229 | 54,076,402 | -227,896 | 0.25% | 715,392,215 |
| 2021-09-14 | 2021-09-10 | 13.432 | 54,304,298 | -1,770,009 | 0.25% | 729,391,935 |
| 2021-09-13 | 2021-09-09 | 13.337 | 56,074,307 | +484,106 | 0.26% | 747,872,598 |
| 2021-09-10 | 2021-09-08 | 13.108 | 55,590,201 | -361,870 | 0.26% | 728,671,735 |
| 2021-09-09 | 2021-09-07 | 13.108 | 55,952,071 | +164,621 | 0.26% | 733,415,097 |
| 2021-09-08 | 2021-09-06 | 13.256 | 55,787,450 | +2,239,441 | 0.26% | 739,532,804 |
| 2021-09-07 | 2021-09-03 | 13.539 | 53,548,009 | -2,329,167 | 0.25% | 725,010,765 |
| 2021-09-06 | 2021-09-02 | 13.202 | 55,877,176 | -789,736 | 0.26% | 737,708,106 |
| 2021-09-03 | 2021-09-01 | 12.973 | 56,666,912 | +1,360,641 | 0.26% | 735,143,351 |
| 2021-09-02 | 2021-08-31 | 13.054 | 55,306,271 | +137,398 | 0.26% | 721,966,671 |
| 2021-09-01 | 2021-08-30 | 12.474 | 55,168,873 | +381,097 | 0.26% | 688,181,921 |
| 2021-08-31 | 2021-08-27 | 11.678 | 54,787,776 | +25,868 | 0.25% | 639,836,451 |
| 2021-08-30 | 2021-08-26 | 11.544 | 54,761,908 | -1,176,634 | 0.25% | 632,149,430 |
| 2021-08-27 | 2021-08-25 | 11.584 | 55,938,542 | -986,989 | 0.26% | 647,995,099 |
| 2021-08-26 | 2021-08-24 | 11.206 | 56,925,531 | -3,708 | 0.26% | 637,933,676 |
| 2021-08-25 | 2021-08-23 | 11.328 | 56,929,239 | -890,872 | 0.26% | 644,884,708 |
| 2021-08-24 | 2021-08-20 | 11.099 | 57,820,111 | +91,209 | 0.27% | 641,720,881 |
| 2021-08-23 | 2021-08-19 | 11.072 | 57,728,902 | -34,191 | 0.27% | 639,151,583 |
| 2021-08-20 | 2021-08-18 | 11.220 | 57,763,093 | +33,283 | 0.27% | 648,098,746 |
| 2021-08-19 | 2021-08-17 | 11.233 | 57,729,810 | +86,760 | 0.27% | 648,503,828 |
| 2021-08-18 | 2021-08-16 | 11.395 | 57,643,050 | +30,538 | 0.27% | 656,857,368 |
| 2021-08-17 | 2021-08-13 | 11.260 | 57,612,512 | +81,570 | 0.27% | 648,740,038 |
| 2021-08-13 | 2021-08-11 | 11.153 | 57,530,942 | +14,872 | 0.27% | 641,614,853 |
| 2021-08-12 | 2021-08-10 | 11.126 | 57,516,070 | +206,147 | 0.27% | 639,897,726 |
| 2021-08-11 | 2021-08-09 | 11.395 | 57,309,923 | -197,249 | 0.27% | 653,061,300 |
| 2021-08-10 | 2021-08-06 | 11.220 | 57,507,172 | -81,468 | 0.27% | 645,227,326 |
| 2021-08-06 | 2021-08-04 | 11.328 | 57,588,640 | +1,001,723 | 0.27% | 652,354,290 |
| 2021-08-05 | 2021-08-03 | 11.085 | 56,586,917 | -95,623 | 0.26% | 627,271,080 |
| 2021-08-04 | 2021-08-02 | 11.301 | 56,682,540 | +1,483 | 0.26% | 640,561,358 |
| 2021-08-03 | 2021-07-30 | 11.328 | 56,681,057 | -397,200 | 0.26% | 642,073,345 |
| 2021-08-02 | 2021-07-29 | 11.382 | 57,078,257 | +279,559 | 0.26% | 649,651,677 |
| 2021-07-30 | 2021-07-28 | 11.179 | 56,798,698 | -1,380,741 | 0.26% | 634,980,408 |
| 2021-07-29 | 2021-07-27 | 11.085 | 58,179,439 | +380,408 | 0.27% | 644,924,330 |
| 2021-07-28 | 2021-07-26 | 10.829 | 57,799,031 | -28,178 | 0.27% | 625,897,933 |
| 2021-07-26 | 2021-07-22 | 10.856 | 57,827,209 | +696,303 | 0.27% | 627,762,728 |
| 2021-07-23 | 2021-07-21 | 10.667 | 57,130,906 | +7,415 | 0.26% | 609,417,624 |
| 2021-07-21 | 2021-07-19 | 11.072 | 57,123,491 | +105,298 | 0.26% | 632,448,712 |
| 2021-07-20 | 2021-07-16 | 11.206 | 57,018,193 | +147,700 | 0.26% | 638,972,089 |
| 2021-07-19 | 2021-07-15 | 11.153 | 56,870,493 | +280,469 | 0.26% | 634,249,184 |
| 2021-07-16 | 2021-07-14 | 10.991 | 56,590,024 | +181,819 | 0.26% | 621,963,504 |
| 2021-07-15 | 2021-07-13 | 11.247 | 56,408,205 | +699,736 | 0.26% | 634,418,363 |
| 2021-07-13 | 2021-07-09 | 11.099 | 55,708,469 | -919,506 | 0.26% | 618,284,662 |
| 2021-07-12 | 2021-07-08 | 11.193 | 56,627,975 | -370,027 | 0.26% | 633,835,469 |
| 2021-07-09 | 2021-07-07 | 11.314 | 56,998,002 | +67,109 | 0.26% | 644,894,997 |
| 2021-07-08 | 2021-07-06 | 11.530 | 56,930,893 | -20,021 | 0.26% | 656,419,578 |
| 2021-07-07 | 2021-07-05 | 11.463 | 56,950,914 | -668,125 | 0.26% | 652,810,361 |
| 2021-07-06 | 2021-07-02 | 11.328 | 57,619,039 | +97,883 | 0.27% | 652,698,645 |
| 2021-07-05 | 2021-06-30 | 11.287 | 57,521,156 | -21,504 | 0.27% | 649,262,737 |
| 2021-07-02 | 2021-06-29 | 11.220 | 57,542,660 | -21,505 | 0.27% | 645,625,499 |
| 2021-06-30 | 2021-06-28 | 11.301 | 57,564,165 | +21,505 | 0.27% | 650,524,477 |
| 2021-06-29 | 2021-06-25 | 11.341 | 57,542,660 | +485 | 0.27% | 652,609,429 |
| 2021-06-28 | 2021-06-24 | 11.260 | 57,542,175 | -40,607 | 0.27% | 647,948,015 |
| 2021-06-25 | 2021-06-23 | 11.260 | 57,582,782 | -31,144 | 0.27% | 648,405,266 |
| 2021-06-24 | 2021-06-22 | 11.058 | 57,613,926 | +73,100 | 0.27% | 637,101,661 |
| 2021-06-23 | 2021-06-21 | 11.018 | 57,540,826 | -296,614 | 0.27% | 633,965,410 |
| 2021-06-21 | 2021-06-17 | 11.355 | 57,837,440 | +74,153 | 0.27% | 656,732,589 |
| 2021-06-18 | 2021-06-16 | 11.422 | 57,763,287 | -1,573,011 | 0.27% | 659,785,434 |
| 2021-06-17 | 2021-06-15 | 11.517 | 59,336,298 | +700,159 | 0.28% | 683,353,987 |
| 2021-06-16 | 2021-06-11 | 11.854 | 58,636,139 | -7,436,870 | 0.27% | 695,058,975 |
| 2021-06-15 | 2021-06-10 | 12.778 | 66,073,009 | -111,231 | 0.31% | 844,279,594 |
| 2021-06-11 | 2021-06-09 | 12.933 | 66,184,240 | +10,177,839 | 0.31% | 855,957,472 |
| 2021-06-10 | 2021-06-08 | 12.848 | 56,006,401 | -157,579 | 0.27% | 719,593,819 |
| 2021-06-09 | 2021-06-07 | 13.017 | 56,163,980 | +149,771 | 0.27% | 731,113,440 |
| 2021-06-08 | 2021-06-04 | 13.003 | 56,014,209 | -7,204,621 | 0.27% | 728,374,660 |
| 2021-06-07 | 2021-06-03 | 12.975 | 63,218,830 | +84,871 | 0.31% | 820,277,888 |
| 2021-06-04 | 2021-06-02 | 12.482 | 63,133,959 | -374,072 | 0.31% | 788,046,176 |
| 2021-06-03 | 2021-06-01 | 12.524 | 63,508,031 | -7,020,864 | 0.31% | 795,399,528 |
| 2021-06-02 | 2021-05-31 | 12.637 | 70,528,895 | -96,890 | 0.34% | 891,280,578 |
| 2021-06-01 | 2021-05-28 | 12.848 | 70,625,785 | +1,540,725 | 0.34% | 907,429,819 |
| 2021-05-31 | 2021-05-27 | 12.398 | 69,085,060 | +17,728 | 0.33% | 856,488,885 |
| 2021-05-28 | 2021-05-26 | 12.327 | 69,067,332 | +1,078,918 | 0.33% | 851,403,935 |
| 2021-05-27 | 2021-05-25 | 12.341 | 67,988,414 | +874,492 | 0.33% | 839,061,775 |
| 2021-05-26 | 2021-05-24 | 12.341 | 67,113,922 | -709 | 0.33% | 828,269,454 |
| 2021-05-25 | 2021-05-21 | 12.327 | 67,114,631 | -385,095 | 0.33% | 827,332,681 |
| 2021-05-24 | 2021-05-20 | 12.327 | 67,499,726 | -988,062 | 0.33% | 832,079,808 |
| 2021-05-21 | 2021-05-18 | 12.538 | 68,487,788 | +673,614 | 0.33% | 858,732,830 |
| 2021-05-20 | 2021-05-17 | 12.158 | 67,814,174 | +221,171 | 0.33% | 824,491,518 |
| 2021-05-18 | 2021-05-14 | 12.200 | 67,593,003 | +679,293 | 0.33% | 824,659,286 |
| 2021-05-17 | 2021-05-13 | 12.158 | 66,913,710 | -545,847 | 0.32% | 813,543,586 |
| 2021-05-14 | 2021-05-12 | 12.285 | 67,459,557 | -218,121 | 0.33% | 828,733,491 |
| 2021-05-13 | 2021-05-11 | 12.581 | 67,677,678 | -1,064,729 | 0.33% | 851,435,647 |
| 2021-05-12 | 2021-05-10 | 12.919 | 68,742,407 | +749,564 | 0.33% | 888,073,663 |
| 2021-05-11 | 2021-05-07 | 12.384 | 67,992,843 | +503,259 | 0.33% | 841,990,121 |
| 2021-05-10 | 2021-05-06 | 12.045 | 67,489,584 | +113,570 | 0.33% | 812,938,676 |
| 2021-05-07 | 2021-05-05 | 11.862 | 67,376,014 | +3,549 | 0.33% | 799,231,010 |
| 2021-05-06 | 2021-05-04 | 11.679 | 67,372,465 | +28,221 | 0.33% | 786,849,889 |
| 2021-05-05 | 2021-05-03 | 11.524 | 67,344,244 | -1,023,553 | 0.33% | 776,083,957 |
| 2021-05-04 | 2021-04-30 | 11.524 | 68,367,797 | -760,907 | 0.33% | 787,879,516 |
| 2021-05-03 | 2021-04-29 | 11.538 | 69,128,704 | +1,056,838 | 0.33% | 797,622,207 |
| 2021-04-30 | 2021-04-28 | 11.327 | 68,071,866 | +105,762 | 0.33% | 771,043,046 |
| 2021-04-29 | 2021-04-27 | 11.242 | 67,966,104 | +77,982 | 0.33% | 764,099,978 |
| 2021-04-28 | 2021-04-26 | 11.214 | 67,888,122 | -312,957 | 0.33% | 761,310,435 |
| 2021-04-27 | 2021-04-23 | 11.271 | 68,201,079 | -154,740 | 0.33% | 768,663,312 |
| 2021-04-26 | 2021-04-22 | 11.073 | 68,355,819 | +244,100 | 0.33% | 756,925,188 |
| 2021-04-23 | 2021-04-21 | 11.045 | 68,111,719 | +142,673 | 0.33% | 752,303,052 |
| 2021-04-22 | 2021-04-20 | 11.341 | 67,969,046 | -179,740 | 0.33% | 770,835,974 |
| 2021-04-21 | 2021-04-19 | 11.285 | 68,148,786 | -298,122 | 0.33% | 769,034,034 |
| 2021-04-20 | 2021-04-16 | 11.116 | 68,446,908 | +929,148 | 0.33% | 760,826,722 |
| 2021-04-19 | 2021-04-15 | 11.101 | 67,517,760 | -655,572 | 0.33% | 749,547,505 |
| 2021-04-16 | 2021-04-14 | 11.116 | 68,173,332 | +220,752 | 0.33% | 757,785,767 |
| 2021-04-15 | 2021-04-13 | 10.890 | 67,952,580 | +141,253 | 0.33% | 740,014,730 |
| 2021-04-14 | 2021-04-12 | 10.538 | 67,811,327 | +12,067 | 0.33% | 714,593,006 |
| 2021-04-13 | 2021-04-09 | 10.552 | 67,799,260 | -352,647 | 0.33% | 715,421,012 |
| 2021-04-12 | 2021-04-08 | 10.580 | 68,151,907 | +337,162 | 0.33% | 721,062,433 |
| 2021-04-09 | 2021-04-07 | 10.453 | 67,814,745 | +303,344 | 0.33% | 708,896,706 |
| 2021-04-08 | 2021-04-01 | 10.383 | 67,511,401 | -424,469 | 0.33% | 700,970,157 |
| 2021-04-07 | 2021-03-31 | 10.369 | 67,935,870 | -193,259 | 0.33% | 704,420,321 |
| 2021-04-01 | 2021-03-30 | 10.143 | 68,129,129 | -709 | 0.33% | 691,067,156 |
| 2021-03-31 | 2021-03-29 | 9.735 | 68,129,838 | +75,240 | 0.33% | 663,239,409 |
| 2021-03-30 | 2021-03-26 | 9.369 | 68,054,598 | -277,538 | 0.33% | 637,579,050 |
| 2021-03-29 | 2021-03-25 | 9.312 | 68,332,136 | +489,773 | 0.33% | 636,328,502 |
| 2021-03-26 | 2021-03-24 | 9.326 | 67,842,363 | -68,143 | 0.33% | 632,723,370 |
| 2021-03-25 | 2021-03-23 | 9.340 | 67,910,506 | -523,133 | 0.33% | 634,315,633 |
| 2021-03-24 | 2021-03-22 | 9.439 | 68,433,639 | -3,387,237 | 0.33% | 645,950,676 |
| 2021-03-23 | 2021-03-19 | 9.411 | 71,820,876 | +4,141,226 | 0.35% | 675,899,430 |
| 2021-03-22 | 2021-03-18 | 9.538 | 67,679,650 | -369,103 | 0.33% | 645,508,095 |
| 2021-03-18 | 2021-03-16 | 9.552 | 68,048,753 | -1,892,367 | 0.33% | 649,987,171 |
| 2021-03-17 | 2021-03-15 | 9.510 | 69,941,120 | +1,063,303 | 0.34% | 665,106,628 |
| 2021-03-16 | 2021-03-12 | 9.383 | 68,877,817 | +1,121,756 | 0.33% | 646,261,856 |
| 2021-03-15 | 2021-03-11 | 9.481 | 67,756,061 | +103,132 | 0.33% | 642,418,641 |
| 2021-03-12 | 2021-03-10 | 9.608 | 67,652,929 | +581,412 | 0.33% | 650,018,772 |
| 2021-03-11 | 2021-03-09 | 9.552 | 67,071,517 | -49 | 0.32% | 640,652,821 |
| 2021-03-10 | 2021-03-08 | 9.397 | 67,071,566 | +241,348 | 0.32% | 630,259,210 |
| 2021-03-09 | 2021-03-05 | 9.256 | 66,830,218 | +7,007 | 0.32% | 618,576,145 |
| 2021-03-08 | 2021-03-04 | 9.312 | 66,823,211 | -294,109 | 0.32% | 622,276,958 |
| 2021-03-05 | 2021-03-03 | 9.397 | 67,117,320 | -165,291 | 0.33% | 630,689,152 |
| 2021-03-04 | 2021-03-02 | 9.087 | 67,282,611 | +92,276 | 0.33% | 611,388,790 |
| 2021-03-03 | 2021-03-01 | 9.214 | 67,190,335 | -415,806 | 0.33% | 619,069,595 |
| 2021-03-02 | 2021-02-26 | 9.256 | 67,606,141 | -584,177 | 0.33% | 625,758,037 |
| 2021-03-01 | 2021-02-25 | 9.552 | 68,190,318 | +918,529 | 0.33% | 651,339,370 |
| 2021-02-26 | 2021-02-24 | 9.453 | 67,271,789 | +713,363 | 0.33% | 635,931,617 |
| 2021-02-25 | 2021-02-23 | 9.495 | 66,558,426 | +454,569 | 0.32% | 632,001,137 |
| 2021-02-24 | 2021-02-22 | 9.312 | 66,103,857 | +88,727 | 0.32% | 615,578,127 |
| 2021-02-23 | 2021-02-19 | 8.960 | 66,015,130 | +154,029 | 0.32% | 591,501,048 |
| 2021-02-22 | 2021-02-18 | 9.031 | 65,861,101 | -740,336 | 0.32% | 594,760,251 |
| 2021-02-19 | 2021-02-17 | 8.960 | 66,601,437 | -63,884 | 0.32% | 596,754,408 |
| 2021-02-18 | 2021-02-16 | 8.904 | 66,665,321 | +2,252,243 | 0.32% | 593,570,041 |
| 2021-02-17 | 2021-02-11 | 8.608 | 64,413,078 | +120,668 | 0.31% | 554,459,952 |
| 2021-02-16 | 2021-02-09 | 8.580 | 64,292,410 | -226,431 | 0.31% | 551,609,730 |
| 2021-02-10 | 2021-02-08 | 8.566 | 64,518,841 | -634,038 | 0.31% | 552,643,488 |
| 2021-02-08 | 2021-02-04 | 8.523 | 65,152,879 | -59,624 | 0.32% | 555,320,756 |
| 2021-02-05 | 2021-02-03 | 8.566 | 65,212,503 | -232,819 | 0.32% | 558,585,128 |
| 2021-02-04 | 2021-02-02 | 8.622 | 65,445,322 | -395,367 | 0.32% | 564,267,388 |
| 2021-02-02 | 2021-01-29 | 8.537 | 65,840,689 | -89,728 | 0.32% | 562,110,776 |
| 2021-02-01 | 2021-01-28 | 8.721 | 65,930,417 | +329,354 | 0.32% | 574,951,739 |
| 2021-01-29 | 2021-01-27 | 8.833 | 65,601,063 | -281,496 | 0.32% | 579,473,177 |
| 2021-01-28 | 2021-01-26 | 8.735 | 65,882,559 | -329 | 0.32% | 575,462,554 |
| 2021-01-27 | 2021-01-25 | 8.636 | 65,882,888 | +127,766 | 0.32% | 568,968,238 |
| 2021-01-26 | 2021-01-22 | 8.650 | 65,755,122 | +107,566 | 0.32% | 568,791,214 |
| 2021-01-25 | 2021-01-21 | 8.946 | 65,647,556 | +117,119 | 0.32% | 587,282,700 |
| 2021-01-21 | 2021-01-19 | 8.819 | 65,530,437 | +159,102 | 0.32% | 577,926,112 |
| 2021-01-20 | 2021-01-18 | 8.481 | 65,371,335 | +346,958 | 0.32% | 554,419,843 |
| 2021-01-19 | 2021-01-15 | 8.425 | 65,024,377 | +70,186 | 0.31% | 547,812,962 |
| 2021-01-18 | 2021-01-14 | 8.509 | 64,954,191 | +173,771 | 0.31% | 552,712,182 |
| 2021-01-15 | 2021-01-13 | 8.594 | 64,780,420 | -108,326 | 0.31% | 556,709,349 |
| 2021-01-14 | 2021-01-12 | 8.425 | 64,888,746 | +20,585 | 0.31% | 546,670,307 |
| 2021-01-13 | 2021-01-11 | 8.256 | 64,868,161 | +151,190 | 0.31% | 535,530,391 |
| 2021-01-12 | 2021-01-08 | 8.129 | 64,716,971 | +142,009 | 0.31% | 526,076,516 |
| 2021-01-11 | 2021-01-07 | 8.030 | 64,574,962 | -637,414 | 0.31% | 518,553,936 |
| 2021-01-08 | 2021-01-06 | 8.030 | 65,212,376 | -35,213,328 | 0.32% | 523,672,538 |
| 2021-01-07 | 2021-01-05 | 7.861 | 100,425,704 | +14,294,252 | 0.49% | 789,467,042 |
| 2021-01-06 | 2021-01-04 | 7.805 | 86,131,452 | +51,990 | 0.42% | 672,243,255 |
| 2021-01-05 | 2020-12-31 | 7.734 | 86,079,462 | +289,604 | 0.42% | 665,773,966 |
| 2021-01-04 | 2020-12-29 | 7.551 | 85,789,858 | +49,475 | 0.42% | 647,821,950 |
| 2020-12-30 | 2020-12-28 | 7.678 | 85,740,383 | +292,444 | 0.42% | 658,319,685 |
| 2020-12-29 | 2020-12-24 | 7.537 | 85,447,939 | +304,510 | 0.41% | 644,036,223 |
| 2020-12-28 | 2020-12-22 | 7.439 | 85,143,429 | -1,364,974 | 0.41% | 633,344,465 |
| 2020-12-23 | 2020-12-21 | 7.622 | 86,508,403 | +511,777 | 0.42% | 659,341,603 |
| 2020-12-22 | 2020-12-18 | 7.777 | 85,996,626 | +1,294,702 | 0.42% | 668,767,886 |
| 2020-12-21 | 2020-12-17 | 7.777 | 84,701,924 | +900,755 | 0.41% | 658,699,408 |
| 2020-12-18 | 2020-12-16 | 7.763 | 83,801,169 | +230,690 | 0.41% | 650,513,922 |
| 2020-12-17 | 2020-12-15 | 7.692 | 83,570,479 | -192,360 | 0.40% | 642,836,391 |
| 2020-12-16 | 2020-12-14 | 7.833 | 83,762,839 | -46,372 | 0.41% | 656,116,713 |
| 2020-12-15 | 2020-12-11 | 7.903 | 83,809,211 | +559,335 | 0.41% | 662,383,542 |
| 2020-12-14 | 2020-12-10 | 7.847 | 83,249,876 | +361 | 0.40% | 653,271,498 |
| 2020-12-11 | 2020-12-09 | 8.030 | 83,249,515 | -450,630 | 0.40% | 668,515,510 |
| 2020-12-10 | 2020-12-08 | 8.002 | 83,700,145 | -3,598,762 | 0.41% | 669,775,822 |
| 2020-12-09 | 2020-12-07 | 7.889 | 87,298,907 | -542,298 | 0.42% | 688,734,366 |
| 2020-12-08 | 2020-12-04 | 7.988 | 87,841,205 | +4,825,605 | 0.43% | 701,675,421 |
| 2020-12-07 | 2020-12-03 | 8.143 | 83,015,600 | -201,587 | 0.40% | 675,993,422 |
| 2020-12-04 | 2020-12-02 | 8.706 | 83,217,187 | +784,173 | 0.40% | 724,530,090 |
| 2020-12-03 | 2020-12-01 | 8.692 | 82,433,014 | -1,608,637 | 0.40% | 716,541,359 |
| 2020-12-02 | 2020-11-30 | 8.537 | 84,041,651 | +3,390,128 | 0.41% | 717,500,354 |
| 2020-12-01 | 2020-11-27 | 8.678 | 80,651,523 | -1,165,573 | 0.39% | 699,919,680 |
| 2020-11-30 | 2020-11-26 | 8.664 | 81,817,096 | +153,284 | 0.40% | 708,882,241 |
| 2020-11-27 | 2020-11-25 | 8.749 | 81,663,812 | -8,518 | 0.40% | 714,457,120 |
| 2020-11-26 | 2020-11-24 | 8.580 | 81,672,330 | -4,596,051 | 0.40% | 700,724,268 |
| 2020-11-25 | 2020-11-23 | 8.622 | 86,268,381 | -1,442,814 | 0.42% | 743,803,110 |
| 2020-11-24 | 2020-11-20 | 8.622 | 87,711,195 | +4,192,871 | 0.42% | 756,243,004 |
| 2020-11-23 | 2020-11-19 | 8.678 | 83,518,324 | +162,547 | 0.40% | 724,798,695 |
| 2020-11-20 | 2020-11-18 | 8.805 | 83,355,777 | +153,749 | 0.40% | 733,957,042 |
| 2020-11-19 | 2020-11-17 | 8.819 | 83,202,028 | +183,842 | 0.40% | 733,775,430 |
| 2020-11-18 | 2020-11-16 | 8.805 | 83,018,186 | +102,923 | 0.40% | 730,984,515 |
| 2020-11-17 | 2020-11-13 | 8.721 | 82,915,263 | -712 | 0.40% | 723,069,515 |
| 2020-11-16 | 2020-11-12 | 8.932 | 82,915,975 | -895,926 | 0.40% | 740,597,753 |
| 2020-11-13 | 2020-11-11 | 9.270 | 83,811,901 | +1,142,801 | 0.41% | 776,938,254 |
| 2020-11-12 | 2020-11-10 | 8.890 | 82,669,100 | +37,266 | 0.40% | 734,898,717 |
| 2020-11-11 | 2020-11-09 | 8.622 | 82,631,834 | +30,173 | 0.40% | 712,448,923 |
| 2020-11-10 | 2020-11-06 | 8.566 | 82,601,661 | +48,631 | 0.40% | 707,533,944 |
| 2020-11-09 | 2020-11-05 | 8.411 | 82,553,030 | -213,731 | 0.40% | 694,324,147 |
| 2020-11-05 | 2020-11-03 | 8.213 | 82,766,761 | -101,503 | 0.40% | 679,797,299 |
| 2020-11-04 | 2020-11-02 | 7.974 | 82,868,264 | +30,522 | 0.40% | 660,784,112 |
| 2020-11-03 | 2020-10-30 | 7.791 | 82,837,742 | +142 | 0.40% | 645,369,302 |
| 2020-10-30 | 2020-10-28 | 8.044 | 82,837,600 | +140,543 | 0.40% | 666,374,756 |
| 2020-10-29 | 2020-10-27 | 8.185 | 82,697,057 | -46,848 | 0.40% | 676,894,689 |
| 2020-10-28 | 2020-10-23 | 8.340 | 82,743,905 | +15,616 | 0.40% | 690,100,973 |
| 2020-10-27 | 2020-10-22 | 8.185 | 82,728,289 | +754,533 | 0.40% | 677,150,330 |
| 2020-10-23 | 2020-10-21 | 8.185 | 81,973,756 | -24,133 | 0.40% | 670,974,302 |
| 2020-10-22 | 2020-10-20 | 8.199 | 81,997,889 | +45,428 | 0.40% | 672,327,037 |
| 2020-10-21 | 2020-10-19 | 8.256 | 81,952,461 | +440,795 | 0.40% | 676,572,803 |
| 2020-10-20 | 2020-10-16 | 8.227 | 81,511,666 | -422,340 | 0.39% | 670,637,041 |
| 2020-10-19 | 2020-10-15 | 7.932 | 81,934,006 | -315,868 | 0.40% | 649,871,519 |
| 2020-10-16 | 2020-10-14 | 7.988 | 82,249,874 | +320,837 | 0.40% | 657,011,877 |
| 2020-10-15 | 2020-10-12 | 8.256 | 81,929,037 | -179,626 | 0.40% | 676,379,422 |
| 2020-10-14 | 2020-10-09 | 8.002 | 82,108,663 | +184,342 | 0.40% | 657,040,645 |
| 2020-10-12 | 2020-10-08 | 8.044 | 81,924,321 | +128,476 | 0.40% | 659,028,018 |
| 2020-10-09 | 2020-10-07 | 8.171 | 81,795,845 | -1,165,723 | 0.40% | 668,365,704 |
| 2020-10-08 | 2020-10-06 | 8.044 | 82,961,568 | +1,083,941 | 0.40% | 667,371,998 |
| 2020-10-07 | 2020-10-05 | 7.889 | 81,877,627 | -57,995 | 0.40% | 645,963,820 |
| 2020-10-06 | 2020-09-30 | 8.016 | 81,935,622 | +54,655 | 0.40% | 656,810,280 |
| 2020-10-05 | 2020-09-29 | 7.903 | 81,880,967 | +124,928 | 0.40% | 647,143,725 |
| 2020-09-30 | 2020-09-28 | 8.016 | 81,756,039 | +647,766 | 0.40% | 655,370,711 |
| 2020-09-29 | 2020-09-25 | 8.002 | 81,108,273 | +16,326 | 0.39% | 649,035,438 |
| 2020-09-28 | 2020-09-24 | 8.185 | 81,091,947 | +106,733 | 0.39% | 663,756,490 |
| 2020-09-25 | 2020-09-23 | 8.354 | 80,985,214 | -232,819 | 0.39% | 676,574,067 |
| 2020-09-24 | 2020-09-22 | 8.481 | 81,218,033 | +15,360,394 | 0.39% | 688,817,034 |
| 2020-09-23 | 2020-09-21 | 8.763 | 65,857,639 | -69,562 | 0.32% | 577,100,515 |
| 2020-09-22 | 2020-09-18 | 8.946 | 65,927,201 | +149,061 | 0.32% | 589,784,403 |
| 2020-09-21 | 2020-09-17 | 9.073 | 65,778,140 | +352,778 | 0.32% | 596,791,153 |
| 2020-09-18 | 2020-09-16 | 9.200 | 65,425,362 | +136,284 | 0.32% | 601,885,992 |
| 2020-09-17 | 2020-09-15 | 9.312 | 65,289,078 | -59,532 | 0.32% | 607,990,671 |
| 2020-09-16 | 2020-09-14 | 9.355 | 65,348,610 | -16,165,998 | 0.32% | 611,306,979 |
| 2020-09-15 | 2020-09-11 | 9.596 | 81,514,608 | +241,973 | 0.39% | 782,229,059 |
| 2020-09-14 | 2020-09-10 | 9.639 | 81,272,635 | +16,946,791 | 0.39% | 783,393,958 |
| 2020-09-11 | 2020-09-09 | 9.753 | 64,325,844 | +114,674 | 0.32% | 627,401,927 |
| 2020-09-10 | 2020-09-08 | 9.768 | 64,211,170 | -65,029 | 0.32% | 627,201,759 |
| 2020-09-09 | 2020-09-07 | 9.725 | 64,276,199 | -451,007 | 0.32% | 625,079,247 |
| 2020-09-08 | 2020-09-04 | 9.768 | 64,727,206 | +554,956 | 0.32% | 632,242,295 |
| 2020-09-04 | 2020-09-02 | 9.811 | 64,172,250 | -84,097 | 0.32% | 629,574,839 |
| 2020-09-03 | 2020-09-01 | 9.882 | 64,256,347 | -67,127 | 0.32% | 634,994,641 |
| 2020-09-02 | 2020-08-31 | 10.111 | 64,323,474 | +48,247 | 0.32% | 650,376,569 |
| 2020-09-01 | 2020-08-28 | 10.440 | 64,275,227 | +485,013 | 0.32% | 671,030,808 |
| 2020-08-31 | 2020-08-27 | 10.440 | 63,790,214 | +157,777 | 0.31% | 665,967,292 |
| 2020-08-28 | 2020-08-26 | 10.597 | 63,632,437 | -9,789 | 0.31% | 674,330,409 |
| 2020-08-27 | 2020-08-25 | 10.812 | 63,642,226 | -12,586 | 0.31% | 688,086,659 |
| 2020-08-26 | 2020-08-24 | 10.855 | 63,654,812 | -8,391 | 0.31% | 690,953,779 |
| 2020-08-25 | 2020-08-21 | 10.755 | 63,663,203 | -18,880 | 0.31% | 684,671,588 |
| 2020-08-24 | 2020-08-20 | 10.612 | 63,682,083 | -87,404 | 0.31% | 675,767,259 |
| 2020-08-20 | 2020-08-18 | 11.055 | 63,769,487 | +261,131 | 0.31% | 704,966,367 |
| 2020-08-19 | 2020-08-17 | 11.141 | 63,508,356 | +846,076 | 0.31% | 707,529,104 |
| 2020-08-18 | 2020-08-14 | 10.883 | 62,662,280 | +313,957 | 0.31% | 681,972,450 |
| 2020-08-17 | 2020-08-13 | 10.926 | 62,348,323 | +78,469 | 0.31% | 681,230,550 |
| 2020-08-14 | 2020-08-12 | 10.812 | 62,269,854 | -111,050 | 0.31% | 673,248,855 |
| 2020-08-13 | 2020-08-11 | 10.740 | 62,380,904 | -20,715 | 0.31% | 669,988,860 |
| 2020-08-12 | 2020-08-10 | 10.440 | 62,401,619 | -361,314 | 0.31% | 651,470,416 |
| 2020-08-11 | 2020-08-07 | 10.426 | 62,762,933 | -227,252 | 0.31% | 654,344,927 |
| 2020-08-10 | 2020-08-06 | 10.540 | 62,990,185 | -1,419 | 0.31% | 663,920,919 |
| 2020-08-07 | 2020-08-05 | 10.640 | 62,991,604 | -4,014 | 0.31% | 670,241,915 |
| 2020-08-06 | 2020-08-04 | 10.612 | 62,995,618 | -32,684 | 0.31% | 668,482,784 |
| 2020-08-05 | 2020-08-03 | 10.326 | 63,028,302 | +13,285 | 0.31% | 650,801,860 |
| 2020-08-04 | 2020-07-31 | 10.397 | 63,015,017 | -183,052 | 0.31% | 655,170,673 |
| 2020-08-03 | 2020-07-30 | 10.426 | 63,198,069 | +48,821 | 0.31% | 658,881,506 |
| 2020-07-31 | 2020-07-29 | 10.597 | 63,149,248 | -19,464 | 0.31% | 669,209,923 |
| 2020-07-30 | 2020-07-28 | 10.583 | 63,168,712 | +83,908 | 0.31% | 668,512,793 |
| 2020-07-29 | 2020-07-27 | 10.669 | 63,084,804 | +242,311 | 0.31% | 673,037,970 |
| 2020-07-28 | 2020-07-24 | 10.440 | 62,842,493 | -186,696 | 0.31% | 656,073,123 |
| 2020-07-27 | 2020-07-23 | 10.726 | 63,029,189 | +147,822 | 0.31% | 676,050,227 |
| 2020-07-24 | 2020-07-22 | 10.683 | 62,881,367 | +20,191 | 0.31% | 671,766,832 |
| 2020-07-23 | 2020-07-21 | 11.012 | 62,861,176 | -193 | 0.31% | 692,228,072 |
| 2020-07-22 | 2020-07-20 | 11.041 | 62,861,369 | +7,184 | 0.31% | 694,028,198 |
| 2020-07-21 | 2020-07-17 | 11.041 | 62,854,185 | +318,487 | 0.31% | 693,948,882 |
| 2020-07-20 | 2020-07-16 | 10.969 | 62,535,698 | +155,082 | 0.31% | 685,960,876 |
| 2020-07-17 | 2020-07-15 | 11.126 | 62,380,616 | +14,684 | 0.31% | 694,073,138 |
| 2020-07-16 | 2020-07-14 | 11.041 | 62,365,932 | -14,684 | 0.31% | 688,558,269 |
| 2020-07-15 | 2020-07-13 | 11.069 | 62,380,616 | +15,384 | 0.31% | 690,504,639 |
| 2020-07-14 | 2020-07-10 | 11.112 | 62,365,232 | +420,101 | 0.31% | 693,010,064 |
| 2020-07-13 | 2020-07-09 | 11.441 | 61,945,131 | +41,954 | 0.30% | 708,717,478 |
| 2020-07-09 | 2020-07-07 | 11.541 | 61,903,177 | -210 | 0.30% | 714,434,558 |
| 2020-07-08 | 2020-07-06 | 11.841 | 61,903,387 | -525,406 | 0.30% | 733,028,279 |
| 2020-07-07 | 2020-07-03 | 11.098 | 62,428,793 | -1,398 | 0.31% | 692,823,548 |
| 2020-07-06 | 2020-07-02 | 11.041 | 62,430,191 | +216,064 | 0.31% | 689,267,728 |
| 2020-07-03 | 2020-06-30 | 10.411 | 62,214,127 | -1,067,071 | 0.31% | 647,733,519 |
| 2020-07-02 | 2020-06-29 | 10.411 | 63,281,198 | -10,110,728 | 0.31% | 658,843,177 |
| 2020-06-30 | 2020-06-26 | 10.526 | 73,391,926 | -17,404 | 0.36% | 772,506,389 |
| 2020-06-29 | 2020-06-24 | 10.683 | 73,409,330 | +250,914 | 0.36% | 784,237,929 |
| 2020-06-26 | 2020-06-23 | 10.969 | 73,158,416 | +90,202 | 0.36% | 802,482,626 |
| 2020-06-24 | 2020-06-22 | 11.478 | 73,068,214 | +667 | 0.36% | 838,684,774 |
| 2020-06-23 | 2020-06-19 | 11.641 | 73,067,547 | +12,833,832 | 0.36% | 850,611,721 |
| 2020-06-22 | 2020-06-18 | 11.627 | 60,233,715 | +1,145,557 | 0.31% | 700,312,994 |
| 2020-06-19 | 2020-06-17 | 11.790 | 59,088,158 | +120,671 | 0.30% | 696,645,324 |
| 2020-06-18 | 2020-06-16 | 12.057 | 58,967,487 | +25,756 | 0.30% | 710,983,336 |
| 2020-06-17 | 2020-06-15 | 11.181 | 58,941,731 | -57,298 | 0.30% | 659,035,235 |
| 2020-06-16 | 2020-06-12 | 11.597 | 58,999,029 | +36,367 | 0.30% | 684,205,673 |
| 2020-06-15 | 2020-06-11 | 11.924 | 58,962,662 | -1,246,431 | 0.30% | 703,045,448 |
| 2020-06-12 | 2020-06-10 | 12.102 | 60,209,093 | +1,283,210 | 0.31% | 728,635,734 |
| 2020-06-11 | 2020-06-09 | 12.117 | 58,925,883 | -6,061 | 0.30% | 713,981,618 |
| 2020-06-10 | 2020-06-08 | 11.760 | 58,931,944 | +13,469 | 0.30% | 693,053,437 |
| 2020-06-09 | 2020-06-05 | 11.953 | 58,918,475 | -363,666 | 0.30% | 704,268,316 |
| 2020-06-08 | 2020-06-04 | 11.686 | 59,282,141 | +612,805 | 0.30% | 692,770,498 |
| 2020-06-05 | 2020-06-03 | 11.731 | 58,669,336 | -27,853 | 0.30% | 688,222,769 |
| 2020-06-04 | 2020-06-02 | 11.552 | 58,697,189 | -876,167 | 0.30% | 678,090,520 |
| 2020-06-03 | 2020-06-01 | 11.404 | 59,573,356 | +842,494 | 0.30% | 679,366,392 |
| 2020-06-02 | 2020-05-29 | 10.929 | 58,730,862 | +80,815 | 0.30% | 641,852,093 |
| 2020-06-01 | 2020-05-28 | 10.944 | 58,650,047 | +244,138 | 0.30% | 641,839,772 |
| 2020-05-29 | 2020-05-27 | 10.884 | 58,405,909 | -292,954 | 0.30% | 635,699,009 |
| 2020-05-28 | 2020-05-26 | 10.810 | 58,698,863 | +270,056 | 0.30% | 634,529,534 |
| 2020-05-27 | 2020-05-25 | 10.409 | 58,428,807 | +70,039 | 0.30% | 608,185,147 |
| 2020-05-26 | 2020-05-22 | 10.320 | 58,358,768 | -110,446 | 0.30% | 602,256,772 |
| 2020-05-25 | 2020-05-21 | 11.003 | 58,469,214 | +129,977 | 0.30% | 643,333,603 |
| 2020-05-22 | 2020-05-20 | 11.018 | 58,339,237 | +504,418 | 0.30% | 642,769,739 |
| 2020-05-21 | 2020-05-19 | 11.211 | 57,834,819 | -5,387 | 0.30% | 648,376,260 |
| 2020-05-20 | 2020-05-18 | 10.825 | 57,840,206 | +290,933 | 0.30% | 626,106,384 |
| 2020-05-19 | 2020-05-15 | 10.751 | 57,549,273 | +192,845 | 0.29% | 618,684,421 |
| 2020-05-18 | 2020-05-14 | 10.810 | 57,356,428 | +15,098 | 0.29% | 620,017,930 |
| 2020-05-15 | 2020-05-13 | 11.137 | 57,341,330 | -277,464 | 0.29% | 638,586,595 |
| 2020-05-14 | 2020-05-12 | 11.389 | 57,618,794 | -96,305 | 0.29% | 656,221,266 |
| 2020-05-13 | 2020-05-11 | 11.716 | 57,715,099 | -91,590 | 0.29% | 676,172,059 |
| 2020-05-12 | 2020-05-08 | 11.612 | 57,806,689 | +90,917 | 0.30% | 671,236,587 |
| 2020-05-11 | 2020-05-07 | 11.315 | 57,715,772 | +173,377 | 0.29% | 653,040,706 |
| 2020-05-08 | 2020-05-06 | 11.478 | 57,542,395 | +29,632 | 0.29% | 660,477,763 |
| 2020-05-07 | 2020-05-05 | 10.973 | 57,512,763 | -32,326 | 0.29% | 631,101,835 |
| 2020-05-06 | 2020-05-04 | 10.854 | 57,545,089 | -210,118 | 0.29% | 624,620,762 |
| 2020-05-05 | 2020-04-29 | 11.983 | 57,755,207 | +199,666 | 0.29% | 692,078,650 |
| 2020-05-04 | 2020-04-28 | 11.849 | 57,555,541 | +281,504 | 0.29% | 681,994,393 |
| 2020-04-29 | 2020-04-27 | 11.538 | 57,274,037 | -74,218 | 0.29% | 660,799,320 |
| 2020-04-28 | 2020-04-24 | 10.988 | 57,348,255 | -62,763 | 0.29% | 630,148,200 |
| 2020-04-27 | 2020-04-23 | 11.196 | 57,411,018 | +201,363 | 0.29% | 642,772,616 |
| 2020-04-24 | 2020-04-22 | 11.211 | 57,209,655 | -533,848 | 0.29% | 641,367,653 |
| 2020-04-23 | 2020-04-21 | 11.137 | 57,743,503 | +461,717 | 0.29% | 643,065,429 |
| 2020-04-22 | 2020-04-20 | 11.523 | 57,281,786 | -385,890 | 0.29% | 660,038,159 |
| 2020-04-21 | 2020-04-17 | 11.745 | 57,667,676 | +219,566 | 0.29% | 677,329,055 |
| 2020-04-20 | 2020-04-16 | 11.419 | 57,448,110 | +479,500 | 0.29% | 655,983,412 |
| 2020-04-17 | 2020-04-15 | 11.508 | 56,968,610 | +247,159 | 0.29% | 655,583,626 |
| 2020-04-16 | 2020-04-14 | 11.716 | 56,721,451 | -42,428 | 0.29% | 664,530,790 |
| 2020-04-15 | 2020-04-09 | 11.879 | 56,763,879 | -13,910 | 0.29% | 674,299,481 |
| 2020-04-14 | 2020-04-08 | 11.493 | 56,777,789 | -58,171 | 0.29% | 652,544,615 |
| 2020-04-09 | 2020-04-07 | 11.760 | 56,835,960 | +47,142 | 0.29% | 668,404,175 |
| 2020-04-08 | 2020-04-06 | 11.463 | 56,788,818 | -197,996 | 0.29% | 650,984,881 |
| 2020-04-07 | 2020-04-03 | 11.300 | 56,986,814 | +175,099 | 0.29% | 643,946,529 |
| 2020-04-06 | 2020-04-02 | 11.404 | 56,811,715 | -157,059 | 0.29% | 647,873,017 |
| 2020-04-02 | 2020-03-31 | 12.042 | 56,968,774 | +575,805 | 0.29% | 686,038,518 |
| 2020-04-01 | 2020-03-30 | 11.582 | 56,392,969 | +200,690 | 0.29% | 653,146,096 |
| 2020-03-31 | 2020-03-27 | 11.983 | 56,192,279 | -7,753 | 0.29% | 673,350,138 |
| 2020-03-30 | 2020-03-26 | 11.834 | 56,200,032 | +164,459 | 0.29% | 665,098,023 |
| 2020-03-27 | 2020-03-25 | 12.547 | 56,035,573 | -67,009 | 0.29% | 703,090,612 |
| 2020-03-26 | 2020-03-24 | 12.295 | 56,102,582 | +779,946 | 0.29% | 689,769,455 |
| 2020-03-25 | 2020-03-23 | 11.731 | 55,322,636 | -64,512 | 0.28% | 648,964,184 |
| 2020-03-24 | 2020-03-20 | 12.339 | 55,387,148 | +136,837 | 0.28% | 683,440,639 |
| 2020-03-23 | 2020-03-19 | 11.582 | 55,250,311 | -310,683 | 0.28% | 639,911,776 |
| 2020-03-20 | 2020-03-18 | 11.597 | 55,560,994 | +313,157 | 0.28% | 644,335,134 |
| 2020-03-19 | 2020-03-17 | 12.221 | 55,247,837 | +127,735 | 0.28% | 675,158,730 |
| 2020-03-18 | 2020-03-16 | 11.938 | 55,120,102 | -407,441 | 0.28% | 658,046,879 |
| 2020-03-17 | 2020-03-13 | 12.235 | 55,527,543 | -826,982 | 0.28% | 679,401,406 |
| 2020-03-16 | 2020-03-12 | 12.532 | 56,354,525 | +538,548 | 0.29% | 706,255,776 |
| 2020-03-13 | 2020-03-11 | 12.755 | 55,815,977 | -22,897 | 0.28% | 711,938,481 |
| 2020-03-12 | 2020-03-10 | 12.963 | 55,838,874 | +4,940 | 0.29% | 723,838,482 |
| 2020-03-11 | 2020-03-09 | 12.354 | 55,833,934 | +65,999 | 0.28% | 689,782,747 |
| 2020-03-10 | 2020-03-06 | 12.963 | 55,767,935 | -540,112 | 0.28% | 722,918,901 |
| 2020-03-09 | 2020-03-05 | 13.572 | 56,308,047 | +453,270 | 0.29% | 764,200,703 |
| 2020-03-06 | 2020-03-04 | 13.394 | 55,854,777 | +98,790 | 0.29% | 748,096,516 |
| 2020-03-05 | 2020-03-03 | 13.379 | 55,755,987 | -193,520 | 0.28% | 745,945,454 |
| 2020-03-04 | 2020-03-02 | 13.453 | 55,949,507 | -48,489 | 0.29% | 752,688,420 |
| 2020-03-03 | 2020-02-28 | 12.844 | 55,997,996 | +282,178 | 0.29% | 719,249,163 |
| 2020-03-02 | 2020-02-27 | 13.438 | 55,715,818 | +313,295 | 0.28% | 748,717,291 |
| 2020-02-28 | 2020-02-26 | 13.230 | 55,402,523 | +80,815 | 0.28% | 732,989,949 |
| 2020-02-27 | 2020-02-25 | 13.334 | 55,321,708 | -9,159 | 0.28% | 737,670,964 |
| 2020-02-26 | 2020-02-24 | 13.438 | 55,330,867 | +19,530 | 0.28% | 743,544,263 |
| 2020-02-25 | 2020-02-21 | 13.765 | 55,311,337 | -9,428 | 0.28% | 761,350,545 |
| 2020-02-24 | 2020-02-20 | 14.121 | 55,320,765 | -18,909 | 0.28% | 781,195,021 |
| 2020-02-21 | 2020-02-19 | 14.017 | 55,339,674 | +48,488 | 0.28% | 775,709,952 |
| 2020-02-20 | 2020-02-18 | 13.854 | 55,291,186 | +200,690 | 0.28% | 765,999,211 |
| 2020-02-19 | 2020-02-17 | 14.136 | 55,090,496 | +260,628 | 0.28% | 778,761,375 |
| 2020-02-18 | 2020-02-14 | 13.943 | 54,829,868 | -157,589 | 0.28% | 764,493,092 |
| 2020-02-17 | 2020-02-13 | 13.898 | 54,987,457 | -197,323 | 0.28% | 764,240,866 |
| 2020-02-14 | 2020-02-12 | 14.062 | 55,184,780 | +77,448 | 0.28% | 775,997,044 |
| 2020-02-13 | 2020-02-11 | 13.913 | 55,107,332 | -13,469 | 0.28% | 766,725,220 |
| 2020-02-12 | 2020-02-10 | 13.661 | 55,120,801 | -54,550 | 0.28% | 752,998,515 |
| 2020-02-11 | 2020-02-07 | 13.809 | 55,175,351 | +76,100 | 0.28% | 761,936,583 |
| 2020-02-10 | 2020-02-06 | 13.839 | 55,099,251 | +98,998 | 0.28% | 762,522,003 |
| 2020-02-07 | 2020-02-05 | 13.186 | 55,000,253 | -3,367 | 0.28% | 725,217,751 |
| 2020-02-06 | 2020-02-04 | 13.171 | 55,003,620 | +344,136 | 0.28% | 724,445,411 |
| 2020-02-05 | 2020-02-03 | 12.918 | 54,659,484 | -156,915 | 0.28% | 706,115,188 |
| 2020-02-04 | 2020-01-31 | 13.082 | 54,816,399 | +15,314 | 0.28% | 717,095,808 |
| 2020-02-03 | 2020-01-30 | 13.319 | 54,801,085 | +141,601 | 0.28% | 729,915,141 |
| 2020-01-31 | 2020-01-29 | 13.587 | 54,659,484 | +269,112 | 0.28% | 742,638,387 |
| 2020-01-30 | 2020-01-24 | 14.344 | 54,390,372 | +100,064 | 0.28% | 780,171,225 |
| 2020-01-29 | 2020-01-22 | 14.685 | 54,290,308 | +49,162 | 0.28% | 797,277,246 |
| 2020-01-23 | 2020-01-21 | 14.507 | 54,241,146 | +266,015 | 0.28% | 786,890,302 |
| 2020-01-22 | 2020-01-20 | 14.908 | 53,975,131 | +105,733 | 0.28% | 804,670,705 |
| 2020-01-21 | 2020-01-17 | 15.116 | 53,869,398 | +80,815 | 0.27% | 814,292,946 |
| 2020-01-20 | 2020-01-16 | 15.175 | 53,788,583 | +24,244 | 0.27% | 816,266,122 |
| 2020-01-17 | 2020-01-15 | 15.057 | 53,764,339 | +94,957 | 0.27% | 809,511,529 |
| 2020-01-16 | 2020-01-14 | 15.116 | 53,669,382 | +33,980 | 0.27% | 811,269,493 |
| 2020-01-15 | 2020-01-13 | 15.027 | 53,635,402 | -57,918 | 0.27% | 805,977,328 |
| 2020-01-14 | 2020-01-10 | 14.834 | 53,693,320 | -43,101 | 0.27% | 796,483,016 |
| 2020-01-13 | 2020-01-09 | 14.878 | 53,736,421 | -8,081 | 0.27% | 799,516,134 |
| 2020-01-10 | 2020-01-08 | 14.582 | 53,744,502 | +168,003 | 0.27% | 783,675,561 |
| 2020-01-09 | 2020-01-07 | 14.775 | 53,576,499 | +65,999 | 0.27% | 791,567,918 |
| 2020-01-07 | 2020-01-03 | 15.235 | 53,510,500 | -74,753 | 0.27% | 815,224,349 |
| 2020-01-06 | 2020-01-02 | 15.472 | 53,585,253 | +96,304 | 0.27% | 829,094,009 |
| 2020-01-03 | 2019-12-31 | 15.472 | 53,488,949 | +688,002 | 0.27% | 827,603,953 |
| 2020-01-02 | 2019-12-27 | 15.383 | 52,800,947 | -246,485 | 0.27% | 812,254,713 |
| 2019-12-30 | 2019-12-24 | 15.235 | 53,047,432 | +425,827 | 0.27% | 808,169,578 |
| 2019-12-27 | 2019-12-20 | 15.294 | 52,621,605 | +241,267 | 0.27% | 804,807,635 |
| 2019-12-23 | 2019-12-19 | 15.205 | 52,380,338 | +68 | 0.27% | 796,450,934 |
| 2019-12-20 | 2019-12-18 | 15.383 | 52,380,270 | +39,397 | 0.27% | 805,783,297 |
| 2019-12-19 | 2019-12-17 | 15.413 | 52,340,873 | +220,893 | 0.27% | 806,731,636 |
| 2019-12-18 | 2019-12-16 | 15.175 | 52,119,980 | +117,518 | 0.27% | 790,944,315 |
| 2019-12-17 | 2019-12-13 | 15.294 | 52,002,462 | +30,979 | 0.27% | 795,338,311 |
| 2019-12-16 | 2019-12-12 | 14.938 | 51,971,483 | -15,489 | 0.27% | 776,343,396 |
| 2019-12-13 | 2019-12-11 | 14.700 | 51,986,972 | +6,061 | 0.27% | 764,223,679 |
| 2019-12-12 | 2019-12-10 | 14.700 | 51,980,911 | -196,851 | 0.27% | 764,134,580 |
| 2019-12-11 | 2019-12-09 | 14.834 | 52,177,762 | +179,139 | 0.27% | 774,001,332 |
| 2019-12-10 | 2019-12-06 | 14.804 | 51,998,623 | -68,543 | 0.27% | 769,799,765 |
| 2019-12-09 | 2019-12-05 | 14.641 | 52,067,166 | -325,280 | 0.27% | 762,310,018 |
| 2019-12-06 | 2019-12-04 | 14.596 | 52,392,446 | +95,631 | 0.27% | 764,738,518 |
| 2019-12-05 | 2019-12-03 | 14.671 | 52,296,815 | +59,264 | 0.27% | 767,225,374 |
| 2019-12-04 | 2019-12-02 | 14.656 | 52,237,551 | -323,259 | 0.27% | 765,580,271 |
| 2019-12-03 | 2019-11-29 | 14.552 | 52,560,810 | -28,285 | 0.27% | 764,854,626 |
| 2019-12-02 | 2019-11-28 | 14.997 | 52,589,095 | +154,222 | 0.27% | 788,692,741 |
| 2019-11-29 | 2019-11-27 | 15.146 | 52,434,873 | +76,100 | 0.27% | 794,165,771 |
| 2019-11-28 | 2019-11-26 | 15.175 | 52,358,773 | +14,816 | 0.27% | 794,568,107 |
| 2019-11-27 | 2019-11-25 | 15.116 | 52,343,957 | -289,915 | 0.27% | 791,234,292 |
| 2019-11-25 | 2019-11-21 | 14.700 | 52,633,872 | +97,651 | 0.27% | 773,733,298 |
| 2019-11-22 | 2019-11-20 | 15.086 | 52,536,221 | +595,335 | 0.27% | 792,580,368 |
| 2019-11-20 | 2019-11-18 | 15.116 | 51,940,886 | -149,507 | 0.27% | 785,141,447 |
| 2019-11-15 | 2019-11-13 | 15.472 | 52,090,393 | -606,111 | 0.27% | 805,964,894 |
| 2019-11-14 | 2019-11-12 | 15.888 | 52,696,504 | +492 | 0.27% | 837,252,310 |
| 2019-11-13 | 2019-11-11 | 15.354 | 52,696,012 | +303 | 0.27% | 809,075,519 |
| 2019-11-12 | 2019-11-08 | 15.472 | 52,695,709 | -109,100 | 0.27% | 815,330,603 |
| 2019-11-11 | 2019-11-07 | 15.651 | 52,804,809 | -406,767 | 0.27% | 826,427,689 |
| 2019-11-08 | 2019-11-06 | 15.472 | 53,211,576 | -864,718 | 0.27% | 823,312,319 |
| 2019-11-07 | 2019-11-05 | 15.532 | 54,076,294 | -6,990 | 0.28% | 839,903,474 |
| 2019-11-06 | 2019-11-04 | 15.591 | 54,083,284 | +45,131 | 0.28% | 843,224,325 |
| 2019-11-05 | 2019-11-01 | 15.383 | 54,038,153 | -646,274 | 0.28% | 831,287,068 |
| 2019-11-04 | 2019-10-31 | 15.294 | 54,684,427 | -160,282 | 0.28% | 836,356,936 |
| 2019-11-01 | 2019-10-30 | 15.175 | 54,844,709 | +97,019 | 0.28% | 832,293,312 |
| 2019-10-31 | 2019-10-29 | 15.383 | 54,747,690 | +330 | 0.28% | 842,202,115 |
| 2019-10-30 | 2019-10-28 | 15.383 | 54,747,360 | +235,710 | 0.28% | 842,197,038 |
| 2019-10-29 | 2019-10-25 | 15.205 | 54,511,650 | +68,962 | 0.28% | 828,857,854 |
| 2019-10-28 | 2019-10-24 | 15.324 | 54,442,688 | +211,563 | 0.28% | 834,276,536 |
| 2019-10-25 | 2019-10-23 | 15.057 | 54,231,125 | +20,204 | 0.28% | 816,539,769 |
| 2019-10-24 | 2019-10-22 | 15.146 | 54,210,921 | -136,308 | 0.28% | 821,065,360 |
| 2019-10-23 | 2019-10-21 | 15.057 | 54,347,229 | +135,365 | 0.28% | 818,287,907 |
| 2019-10-22 | 2019-10-18 | 14.968 | 54,211,864 | +27,612 | 0.28% | 811,419,882 |
| 2019-10-21 | 2019-10-17 | 14.997 | 54,184,252 | +207,088 | 0.28% | 812,615,737 |
| 2019-10-18 | 2019-10-16 | 14.968 | 53,977,164 | +40,070 | 0.28% | 807,906,993 |
| 2019-10-17 | 2019-10-15 | 15.027 | 53,937,094 | -75,764 | 0.28% | 810,510,843 |
| 2019-10-16 | 2019-10-14 | 15.057 | 54,012,858 | +19,531 | 0.28% | 813,253,396 |
| 2019-10-11 | 2019-10-09 | 14.685 | 53,993,327 | -21,551 | 0.28% | 792,915,948 |
| 2019-10-10 | 2019-10-08 | 14.700 | 54,014,878 | +18,857 | 0.28% | 794,034,489 |
| 2019-10-09 | 2019-10-04 | 14.775 | 53,996,021 | -45,122 | 0.28% | 797,766,161 |
| 2019-10-08 | 2019-10-03 | 14.849 | 54,041,143 | +84,182 | 0.28% | 802,445,043 |
| 2019-10-04 | 2019-10-02 | 14.700 | 53,956,961 | -19,530 | 0.28% | 793,183,093 |
| 2019-10-03 | 2019-09-30 | 14.700 | 53,976,491 | +278,339 | 0.28% | 793,470,189 |
| 2019-10-02 | 2019-09-27 | 14.715 | 53,698,152 | +65,797 | 0.27% | 790,175,877 |
| 2019-09-30 | 2019-09-26 | 14.626 | 53,632,355 | +19,530 | 0.27% | 784,429,414 |
| 2019-09-27 | 2019-09-25 | 14.715 | 53,612,825 | -4,041 | 0.27% | 788,920,278 |
| 2019-09-26 | 2019-09-24 | 14.789 | 53,616,866 | -14,816 | 0.27% | 792,960,467 |
| 2019-09-25 | 2019-09-23 | 14.834 | 53,631,682 | +4,715 | 0.27% | 795,568,682 |
| 2019-09-24 | 2019-09-20 | 14.878 | 53,626,967 | -2,015,356 | 0.27% | 797,887,625 |
| 2019-09-23 | 2019-09-19 | 14.968 | 55,642,323 | +2,144,284 | 0.28% | 832,830,377 |
| 2019-09-20 | 2019-09-18 | 15.086 | 53,498,039 | +148,834 | 0.27% | 807,090,701 |
| 2019-09-19 | 2019-09-17 | 15.027 | 53,349,205 | +148,834 | 0.27% | 801,676,655 |
| 2019-09-18 | 2019-09-16 | 14.997 | 53,200,371 | -61,958 | 0.27% | 797,860,211 |
| 2019-09-17 | 2019-09-13 | 14.997 | 53,262,329 | -12,123 | 0.27% | 798,789,411 |
| 2019-09-16 | 2019-09-12 | 15.388 | 53,274,452 | +71,387 | 0.27% | 819,795,103 |
| 2019-09-13 | 2019-09-11 | 15.207 | 53,203,065 | +992,323 | 0.27% | 809,045,942 |
| 2019-09-12 | 2019-09-10 | 14.995 | 52,210,742 | -729,374 | 0.27% | 782,906,841 |
| 2019-09-11 | 2019-09-09 | 14.663 | 52,940,116 | +132,252 | 0.28% | 776,238,490 |
| 2019-09-10 | 2019-09-06 | 14.663 | 52,807,864 | -66,155 | 0.27% | 774,299,335 |
| 2019-09-09 | 2019-09-05 | 14.738 | 52,874,019 | +1,985 | 0.27% | 779,265,571 |
| 2019-09-06 | 2019-09-04 | 14.572 | 52,872,034 | -7,277 | 0.27% | 770,444,932 |
| 2019-09-05 | 2019-09-03 | 14.103 | 52,879,311 | +21,598 | 0.27% | 745,771,843 |
| 2019-09-04 | 2019-09-02 | 14.194 | 52,857,713 | -82,694 | 0.27% | 750,261,242 |
| 2019-09-03 | 2019-08-30 | 14.043 | 52,940,407 | -530,561 | 0.28% | 743,432,496 |
| 2019-09-02 | 2019-08-29 | 13.997 | 53,470,968 | -110,479 | 0.28% | 748,458,257 |
| 2019-08-30 | 2019-08-28 | 13.740 | 53,581,447 | +386,080 | 0.28% | 736,235,699 |
| 2019-08-29 | 2019-08-27 | 13.589 | 53,195,367 | +128,366 | 0.28% | 722,889,725 |
| 2019-08-27 | 2019-08-23 | 13.680 | 53,067,001 | +97,910 | 0.28% | 725,958,299 |
| 2019-08-26 | 2019-08-22 | 13.725 | 52,969,091 | +87,324 | 0.28% | 727,020,939 |
| 2019-08-23 | 2019-08-21 | 13.892 | 52,881,767 | +11,571 | 0.27% | 734,615,386 |
| 2019-08-21 | 2019-08-19 | 13.997 | 52,870,196 | +287,774 | 0.27% | 740,048,969 |
| 2019-08-20 | 2019-08-16 | 13.877 | 52,582,422 | +360,395 | 0.27% | 729,662,149 |
| 2019-08-19 | 2019-08-15 | 13.907 | 52,222,027 | -188,541 | 0.27% | 726,239,896 |
| 2019-08-16 | 2019-08-14 | 13.786 | 52,410,568 | +163,402 | 0.27% | 722,523,963 |
| 2019-08-15 | 2019-08-13 | 13.907 | 52,247,166 | -10,585 | 0.27% | 726,589,498 |
| 2019-08-14 | 2019-08-12 | 14.224 | 52,257,751 | +54,909 | 0.27% | 743,325,256 |
| 2019-08-13 | 2019-08-09 | 14.239 | 52,202,842 | -70,124 | 0.27% | 743,333,320 |
| 2019-08-12 | 2019-08-08 | 14.617 | 52,272,966 | +104,519 | 0.27% | 764,085,868 |
| 2019-08-09 | 2019-08-07 | 14.602 | 52,168,447 | -52,924 | 0.27% | 761,769,509 |
| 2019-08-08 | 2019-08-06 | 14.768 | 52,221,371 | +1,221,218 | 0.27% | 771,225,505 |
| 2019-08-07 | 2019-08-05 | 14.814 | 51,000,153 | +196,480 | 0.27% | 755,502,847 |
| 2019-08-06 | 2019-08-02 | 15.146 | 50,803,673 | -111,802 | 0.26% | 769,487,172 |
| 2019-08-05 | 2019-08-01 | 15.449 | 50,915,475 | +135,948 | 0.26% | 786,573,383 |
| 2019-08-02 | 2019-07-31 | 15.721 | 50,779,527 | +39,693 | 0.26% | 798,289,728 |
| 2019-08-01 | 2019-07-30 | 15.721 | 50,739,834 | +39,585 | 0.26% | 797,665,726 |
| 2019-07-31 | 2019-07-29 | 15.721 | 50,700,249 | +145,541 | 0.26% | 797,043,422 |
| 2019-07-30 | 2019-07-26 | 15.842 | 50,554,708 | -20,508 | 0.26% | 800,868,919 |
| 2019-07-29 | 2019-07-25 | 15.993 | 50,575,216 | -54,247 | 0.26% | 808,838,778 |
| 2019-07-26 | 2019-07-24 | 15.963 | 50,629,463 | -50,325 | 0.26% | 808,175,703 |
| 2019-07-25 | 2019-07-23 | 15.872 | 50,679,788 | -168,033 | 0.26% | 804,382,547 |
| 2019-07-24 | 2019-07-22 | 15.781 | 50,847,821 | +207,726 | 0.26% | 802,437,832 |
| 2019-07-22 | 2019-07-18 | 16.023 | 50,640,095 | +89,971 | 0.26% | 811,407,332 |
| 2019-07-19 | 2019-07-17 | 16.144 | 50,550,124 | +170,604 | 0.26% | 816,078,673 |
| 2019-07-18 | 2019-07-16 | 16.235 | 50,379,520 | +19,185 | 0.26% | 817,893,689 |
| 2019-07-17 | 2019-07-15 | 16.265 | 50,360,335 | +46,970 | 0.26% | 819,104,727 |
| 2019-07-16 | 2019-07-12 | 16.325 | 50,313,365 | -48,690 | 0.26% | 821,382,925 |
| 2019-07-15 | 2019-07-11 | 16.628 | 50,362,055 | -21,831 | 0.26% | 837,403,321 |
| 2019-07-12 | 2019-07-10 | 16.416 | 50,383,886 | -52,726 | 0.26% | 827,103,839 |
| 2019-07-11 | 2019-07-09 | 16.386 | 50,436,612 | +45,647 | 0.26% | 826,444,585 |
| 2019-07-10 | 2019-07-08 | 16.658 | 50,390,965 | +232,353 | 0.26% | 839,407,452 |
| 2019-07-09 | 2019-07-05 | 16.809 | 50,158,612 | -67,478 | 0.26% | 843,118,945 |
| 2019-07-08 | 2019-07-04 | 16.900 | 50,226,090 | +215,615 | 0.26% | 848,808,509 |
| 2019-07-05 | 2019-07-03 | 16.930 | 50,010,475 | -3,797 | 0.26% | 846,676,591 |
| 2019-07-04 | 2019-07-02 | 17.142 | 50,014,272 | +56,430 | 0.26% | 857,325,136 |
| 2019-07-03 | 2019-06-28 | 17.021 | 49,957,842 | +172,664 | 0.26% | 850,316,509 |
| 2019-07-02 | 2019-06-27 | 17.081 | 49,785,178 | +514,023 | 0.26% | 850,387,873 |
| 2019-06-28 | 2019-06-26 | 16.809 | 49,271,155 | +37,708 | 0.26% | 828,201,630 |
| 2019-06-27 | 2019-06-25 | 16.779 | 49,233,447 | +79,479 | 0.26% | 826,079,363 |
| 2019-06-26 | 2019-06-24 | 16.930 | 49,153,968 | -4,631 | 0.26% | 832,175,941 |
| 2019-06-25 | 2019-06-21 | 16.960 | 49,158,599 | +60,862 | 0.26% | 833,740,512 |
| 2019-06-24 | 2019-06-20 | 16.839 | 49,097,737 | -72,770 | 0.26% | 826,770,965 |
| 2019-06-21 | 2019-06-19 | 16.809 | 49,170,507 | -877,875 | 0.26% | 826,509,832 |
| 2019-06-20 | 2019-06-18 | 16.356 | 50,048,382 | +31,936 | 0.26% | 818,570,055 |
| 2019-06-19 | 2019-06-17 | 16.083 | 50,016,446 | +203,228 | 0.26% | 804,438,796 |
| 2019-06-18 | 2019-06-14 | 16.114 | 49,813,218 | -117,366 | 0.26% | 802,676,141 |
| 2019-06-17 | 2019-06-13 | 16.144 | 49,930,584 | -360,008 | 0.26% | 806,076,851 |
| 2019-06-14 | 2019-06-12 | 16.083 | 50,290,592 | +104,029 | 0.26% | 808,848,020 |
| 2019-06-13 | 2019-06-11 | 16.114 | 50,186,563 | -50,278 | 0.26% | 808,692,117 |
| 2019-06-12 | 2019-06-10 | 16.053 | 50,236,841 | -27,702,328 | 0.26% | 806,464,750 |
| 2019-06-11 | 2019-06-06 | 16.668 | 77,939,169 | -519,977 | 0.40% | 1,299,061,061 |
| 2019-06-10 | 2019-06-05 | 16.668 | 78,459,146 | +29,612,776 | 0.41% | 1,307,727,844 |
| 2019-06-06 | 2019-06-04 | 16.451 | 48,846,370 | +157 | 0.26% | 803,560,045 |
| 2019-06-05 | 2019-06-03 | 16.575 | 48,846,213 | +38,733 | 0.26% | 809,610,626 |
| 2019-06-03 | 2019-05-30 | 16.544 | 48,807,480 | +38,502 | 0.26% | 807,456,548 |
| 2019-05-31 | 2019-05-29 | 16.451 | 48,768,978 | -2,890,830 | 0.26% | 802,286,888 |
| 2019-05-30 | 2019-05-28 | 16.451 | 51,659,808 | +661,057 | 0.28% | 849,843,246 |
| 2019-05-28 | 2019-05-24 | 16.606 | 50,998,751 | -37,701 | 0.27% | 846,868,245 |
| 2019-05-27 | 2019-05-23 | 16.575 | 51,036,452 | +96,834 | 0.27% | 845,913,149 |
| 2019-05-24 | 2019-05-22 | 16.699 | 50,939,618 | -38,734 | 0.27% | 850,620,740 |
| 2019-05-23 | 2019-05-21 | 16.823 | 50,978,352 | +50,582 | 0.27% | 857,584,928 |
| 2019-05-22 | 2019-05-20 | 16.792 | 50,927,770 | +2,833,463 | 0.27% | 855,156,232 |
| 2019-05-21 | 2019-05-17 | 16.668 | 48,094,307 | +69,721 | 0.26% | 801,618,009 |
| 2019-05-20 | 2019-05-16 | 16.884 | 48,024,586 | +58,100 | 0.26% | 810,870,779 |
| 2019-05-17 | 2019-05-15 | 16.668 | 47,966,486 | -111,488 | 0.26% | 799,487,536 |
| 2019-05-16 | 2019-05-14 | 16.915 | 48,077,974 | -260,162 | 0.26% | 813,261,699 |
| 2019-05-15 | 2019-05-10 | 16.915 | 48,338,136 | +239,504 | 0.26% | 817,662,463 |
| 2019-05-14 | 2019-05-09 | 17.039 | 48,098,632 | -125,885 | 0.26% | 819,571,660 |
| 2019-05-10 | 2019-05-08 | 17.256 | 48,224,517 | -98,771 | 0.26% | 832,174,877 |
| 2019-05-09 | 2019-05-07 | 17.566 | 48,323,288 | -76,195 | 0.26% | 848,850,198 |
| 2019-05-08 | 2019-05-06 | 17.473 | 48,399,483 | -496,437 | 0.26% | 845,690,292 |
| 2019-05-07 | 2019-05-03 | 17.876 | 48,895,920 | +324,718 | 0.26% | 874,057,399 |
| 2019-05-06 | 2019-05-02 | 17.845 | 48,571,202 | -430,052 | 0.26% | 866,748,010 |
| 2019-05-03 | 2019-04-30 | 17.690 | 49,001,254 | -14,589,109 | 0.26% | 866,831,772 |
| 2019-05-02 | 2019-04-29 | 17.814 | 63,590,363 | +14,800,560 | 0.34% | 1,132,793,289 |
| 2019-04-29 | 2019-04-25 | 17.876 | 48,789,803 | -1,292 | 0.26% | 872,160,465 |
| 2019-04-26 | 2019-04-24 | 18.031 | 48,791,095 | -65,386 | 0.26% | 879,741,477 |
| 2019-04-25 | 2019-04-23 | 18.062 | 48,856,481 | -222,627 | 0.26% | 882,434,047 |
| 2019-04-24 | 2019-04-18 | 18.217 | 49,079,108 | -3,841,486 | 0.26% | 894,057,613 |
| 2019-04-23 | 2019-04-17 | 18.403 | 52,920,594 | +3,783,966 | 0.28% | 973,873,781 |
| 2019-04-18 | 2019-04-16 | 18.434 | 49,136,628 | +64,557 | 0.26% | 905,761,452 |
| 2019-04-17 | 2019-04-15 | 18.310 | 49,072,071 | +246 | 0.26% | 898,490,287 |
| 2019-04-16 | 2019-04-12 | 18.341 | 49,071,825 | -232,403 | 0.26% | 900,006,063 |
| 2019-04-15 | 2019-04-11 | 18.372 | 49,304,228 | -645 | 0.26% | 905,795,951 |
| 2019-04-12 | 2019-04-10 | 18.743 | 49,304,873 | -29,051 | 0.26% | 924,137,807 |
| 2019-04-11 | 2019-04-09 | 18.712 | 49,333,924 | -3,456,951 | 0.26% | 923,153,919 |
| 2019-04-10 | 2019-04-08 | 18.681 | 52,790,875 | +3,060,346 | 0.28% | 986,206,115 |
| 2019-04-09 | 2019-04-04 | 18.619 | 49,730,529 | -87,014,760 | 0.26% | 925,953,270 |
| 2019-04-08 | 2019-04-03 | 18.743 | 136,745,289 | +539,690 | 0.73% | 2,563,062,913 |
| 2019-04-04 | 2019-04-02 | 18.681 | 136,205,599 | +86,505,508 | 0.73% | 2,544,507,827 |
| 2019-04-03 | 2019-04-01 | 18.403 | 49,700,091 | +63,265 | 0.26% | 914,608,319 |
| 2019-04-02 | 2019-03-29 | 18.155 | 49,636,826 | -71,657 | 0.26% | 901,141,805 |
| 2019-04-01 | 2019-03-28 | 17.907 | 49,708,483 | +105,729 | 0.26% | 890,122,679 |
| 2019-03-29 | 2019-03-27 | 17.752 | 49,602,754 | -29,050 | 0.26% | 880,545,760 |
| 2019-03-28 | 2019-03-26 | 17.814 | 49,631,804 | -63,266 | 0.26% | 884,136,712 |
| 2019-03-27 | 2019-03-25 | 17.845 | 49,695,070 | -61,974 | 0.26% | 886,803,316 |
| 2019-03-25 | 2019-03-21 | 18.155 | 49,757,044 | -40,670 | 0.26% | 903,324,327 |
| 2019-03-22 | 2019-03-20 | 18.217 | 49,797,714 | -10,329 | 0.27% | 907,148,217 |
| 2019-03-21 | 2019-03-19 | 18.341 | 49,808,043 | -12,911 | 0.27% | 913,508,733 |
| 2019-03-20 | 2019-03-18 | 18.403 | 49,820,954 | +141,542 | 0.27% | 916,832,506 |
| 2019-03-19 | 2019-03-15 | 18.248 | 49,679,412 | -1,613,064 | 0.26% | 906,532,253 |
| 2019-03-18 | 2019-03-14 | 18.186 | 51,292,476 | -2,341,621 | 0.27% | 932,788,716 |
| 2019-03-15 | 2019-03-13 | 18.217 | 53,634,097 | +437,046 | 0.29% | 977,034,316 |
| 2019-03-14 | 2019-03-12 | 18.434 | 53,197,051 | +2,306,595 | 0.28% | 980,609,377 |
| 2019-03-13 | 2019-03-11 | 18.341 | 50,890,456 | +885,778 | 0.27% | 933,360,823 |
| 2019-03-12 | 2019-03-08 | 18.279 | 50,004,678 | -2,654,826 | 0.27% | 914,016,772 |
| 2019-03-11 | 2019-03-07 | 18.495 | 52,659,504 | +53,901 | 0.28% | 973,963,348 |
| 2019-03-08 | 2019-03-06 | 18.526 | 52,605,603 | +1,452,516 | 0.28% | 974,596,182 |
| 2019-03-07 | 2019-03-05 | 18.495 | 51,153,087 | +1,132,317 | 0.27% | 946,101,427 |
| 2019-03-06 | 2019-03-04 | 18.526 | 50,020,770 | -227,238 | 0.27% | 926,708,348 |
| 2019-03-05 | 2019-03-01 | 18.526 | 50,248,008 | -315,942 | 0.27% | 930,918,266 |
| 2019-03-04 | 2019-02-28 | 18.495 | 50,563,950 | +36,152 | 0.27% | 935,205,049 |
| 2019-03-01 | 2019-02-27 | 18.681 | 50,527,798 | +158,162 | 0.27% | 943,928,726 |
| 2019-02-28 | 2019-02-26 | 18.743 | 50,369,636 | +137,505 | 0.27% | 944,095,017 |
| 2019-02-27 | 2019-02-25 | 18.681 | 50,232,131 | -7,424 | 0.27% | 938,405,260 |
| 2019-02-26 | 2019-02-22 | 18.650 | 50,239,555 | -69,442 | 0.27% | 936,987,493 |
| 2019-02-25 | 2019-02-21 | 18.495 | 50,308,997 | -40,066 | 0.27% | 930,489,568 |
| 2019-02-22 | 2019-02-20 | 18.341 | 50,349,063 | -59,392 | 0.27% | 923,431,357 |
| 2019-02-21 | 2019-02-19 | 18.310 | 50,408,455 | -10,974 | 0.27% | 922,958,951 |
| 2019-02-20 | 2019-02-18 | 18.372 | 50,419,429 | -21,304 | 0.27% | 926,283,941 |
| 2019-02-18 | 2019-02-14 | 18.310 | 50,440,733 | -8,392 | 0.27% | 923,549,949 |
| 2019-02-15 | 2019-02-13 | 18.155 | 50,449,125 | +13,557 | 0.27% | 915,888,852 |
| 2019-02-14 | 2019-02-12 | 17.969 | 50,435,568 | -1,366,011 | 0.27% | 906,267,547 |
| 2019-02-13 | 2019-02-11 | 17.969 | 51,801,579 | +945,608 | 0.28% | 930,813,150 |
| 2019-02-12 | 2019-02-08 | 17.907 | 50,855,971 | -583,323 | 0.27% | 910,670,582 |
| 2019-02-11 | 2019-02-04 | 18.093 | 51,439,294 | +141,379 | 0.27% | 930,677,822 |
| 2019-02-08 | 2019-01-31 | 18.372 | 51,297,915 | +324,072 | 0.27% | 942,423,106 |
| 2019-02-01 | 2019-01-30 | 18.217 | 50,973,843 | -835,358 | 0.27% | 928,573,363 |
| 2019-01-31 | 2019-01-29 | 18.279 | 51,809,201 | -488,312 | 0.28% | 947,000,972 |
| 2019-01-30 | 2019-01-28 | 18.279 | 52,297,513 | +1,530,084 | 0.28% | 955,926,644 |
| 2019-01-28 | 2019-01-24 | 18.372 | 50,767,429 | -137,053 | 0.27% | 932,677,247 |
| 2019-01-25 | 2019-01-23 | 18.310 | 50,904,482 | -42,608 | 0.27% | 932,041,010 |
| 2019-01-24 | 2019-01-22 | 18.341 | 50,947,090 | +35,976 | 0.27% | 934,399,523 |
| 2019-01-23 | 2019-01-21 | 18.465 | 50,911,114 | +14,202 | 0.27% | 940,048,754 |
| 2019-01-21 | 2019-01-17 | 18.279 | 50,896,912 | -41,141,715 | 0.27% | 930,325,583 |
| 2019-01-18 | 2019-01-16 | 18.898 | 92,038,627 | +2,031,586 | 0.49% | 1,739,368,036 |
| 2019-01-17 | 2019-01-15 | 19.022 | 90,007,041 | +39,518,125 | 0.48% | 1,712,128,569 |
| 2019-01-16 | 2019-01-14 | 18.867 | 50,488,916 | +216,087 | 0.27% | 952,587,455 |
| 2019-01-15 | 2019-01-11 | 19.208 | 50,272,829 | +34,215 | 0.27% | 965,642,858 |
| 2019-01-14 | 2019-01-10 | 19.363 | 50,238,614 | -1,505,682 | 0.27% | 972,767,798 |
| 2019-01-11 | 2019-01-09 | 19.332 | 51,744,296 | -110,392 | 0.28% | 1,000,319,168 |
| 2019-01-10 | 2019-01-08 | 19.022 | 51,854,688 | +987,582 | 0.28% | 986,388,307 |
| 2019-01-09 | 2019-01-07 | 19.084 | 50,867,106 | +158,809 | 0.27% | 970,754,161 |
| 2019-01-08 | 2019-01-04 | 19.146 | 50,708,297 | -76,822 | 0.27% | 970,865,389 |
| 2019-01-07 | 2019-01-03 | 18.805 | 50,785,119 | -1,385,257 | 0.27% | 955,029,274 |
| 2019-01-04 | 2019-01-02 | 18.341 | 52,170,376 | -2,013,897 | 0.28% | 956,835,306 |
| 2019-01-03 | 2018-12-31 | 19.022 | 54,184,273 | -497,083 | 0.29% | 1,030,702,051 |
| 2019-01-02 | 2018-12-27 | 18.774 | 54,681,356 | -1,083,072 | 0.29% | 1,026,605,102 |
| 2018-12-28 | 2018-12-24 | 18.867 | 55,764,428 | -2,628,998 | 0.30% | 1,052,121,906 |
| 2018-12-27 | 2018-12-20 | 19.146 | 58,393,426 | -41,789,899 | 0.31% | 1,118,005,526 |
| 2018-12-21 | 2018-12-19 | 19.518 | 100,183,325 | -23,368,779 | 0.53% | 1,955,363,524 |
| 2018-12-20 | 2018-12-18 | 19.642 | 123,552,104 | -10,378,784 | 0.66% | 2,426,782,877 |
| 2018-12-19 | 2018-12-17 | 20.168 | 133,930,888 | +87,136,517 | 0.71% | 2,701,178,320 |
| 2018-12-18 | 2018-12-14 | 20.045 | 46,794,371 | -168,492 | 0.25% | 937,971,004 |
| 2018-12-17 | 2018-12-13 | 20.261 | 46,962,863 | +196,251 | 0.25% | 951,532,950 |
| 2018-12-14 | 2018-12-12 | 19.921 | 46,766,612 | -72,672 | 0.25% | 931,619,135 |
| 2018-12-13 | 2018-12-11 | 19.301 | 46,839,284 | -16,638 | 0.25% | 904,044,509 |
| 2018-12-12 | 2018-12-10 | 19.518 | 46,855,922 | -85,214 | 0.25% | 914,527,051 |
| 2018-12-11 | 2018-12-07 | 20.014 | 46,941,136 | -1,291 | 0.25% | 939,458,569 |
| 2018-12-10 | 2018-12-06 | 19.487 | 46,942,427 | -193,669 | 0.25% | 914,761,133 |
| 2018-12-07 | 2018-12-05 | 19.673 | 47,136,096 | -44,544 | 0.25% | 927,296,997 |
| 2018-12-06 | 2018-12-04 | 19.983 | 47,180,640 | -114,160 | 0.25% | 942,790,203 |
| 2018-12-05 | 2018-12-03 | 20.076 | 47,294,800 | +122,011 | 0.25% | 949,467,094 |
| 2018-12-04 | 2018-11-30 | 19.456 | 47,172,789 | +25,631 | 0.25% | 917,788,721 |
| 2018-12-03 | 2018-11-29 | 19.425 | 47,147,158 | -382,631 | 0.25% | 915,829,394 |
| 2018-11-30 | 2018-11-28 | 19.611 | 47,529,789 | +124,886 | 0.25% | 932,097,010 |
| 2018-11-29 | 2018-11-27 | 19.363 | 47,404,903 | +160,099 | 0.25% | 917,898,792 |
| 2018-11-28 | 2018-11-26 | 19.518 | 47,244,804 | -395,541 | 0.25% | 922,117,193 |
| 2018-11-27 | 2018-11-23 | 19.177 | 47,640,345 | -295,023 | 0.25% | 913,602,050 |
| 2018-11-26 | 2018-11-22 | 19.146 | 47,935,368 | -156,226 | 0.26% | 917,774,653 |
| 2018-11-23 | 2018-11-21 | 19.177 | 48,091,594 | -994,812 | 0.26% | 922,255,682 |
| 2018-11-22 | 2018-11-20 | 19.084 | 49,086,406 | +196,251 | 0.26% | 936,771,061 |
| 2018-11-21 | 2018-11-19 | 19.332 | 48,890,155 | +1,291 | 0.26% | 945,143,000 |
| 2018-11-20 | 2018-11-16 | 19.270 | 48,888,864 | +646 | 0.26% | 942,088,818 |
| 2018-11-19 | 2018-11-15 | 19.177 | 48,888,218 | +656,537 | 0.26% | 937,532,593 |
| 2018-11-16 | 2018-11-14 | 18.991 | 48,231,681 | +26,756 | 0.26% | 915,976,626 |
| 2018-11-15 | 2018-11-13 | 18.805 | 48,204,925 | -1,291 | 0.26% | 906,507,958 |
| 2018-11-14 | 2018-11-12 | 18.743 | 48,206,216 | -57,455 | 0.26% | 903,545,309 |
| 2018-11-13 | 2018-11-09 | 18.774 | 48,263,671 | +5,164 | 0.26% | 906,117,451 |
| 2018-11-12 | 2018-11-08 | 19.053 | 48,258,507 | -830,839 | 0.26% | 919,476,250 |
| 2018-11-09 | 2018-11-07 | 18.805 | 49,089,346 | -855,371 | 0.26% | 923,139,758 |
| 2018-11-08 | 2018-11-06 | 18.774 | 49,944,717 | -1,132,962 | 0.27% | 937,677,941 |
| 2018-11-07 | 2018-11-05 | 18.495 | 51,077,679 | -428,654 | 0.27% | 944,706,719 |
| 2018-11-06 | 2018-11-02 | 18.681 | 51,506,333 | -60,136 | 0.27% | 962,209,105 |
| 2018-11-05 | 2018-11-01 | 18.279 | 51,566,469 | -262,489 | 0.27% | 942,564,165 |
| 2018-11-02 | 2018-10-31 | 18.217 | 51,828,958 | -677,841 | 0.28% | 944,150,706 |
| 2018-11-01 | 2018-10-30 | 18.186 | 52,506,799 | -134,277 | 0.28% | 954,872,009 |
| 2018-10-31 | 2018-10-29 | 18.062 | 52,641,076 | +3,328,393 | 0.28% | 950,790,494 |
| 2018-10-30 | 2018-10-26 | 17.752 | 49,312,683 | +58,100 | 0.26% | 875,396,433 |
| 2018-10-29 | 2018-10-25 | 17.907 | 49,254,583 | +227,626 | 0.26% | 881,994,757 |
| 2018-10-26 | 2018-10-24 | 17.814 | 49,026,957 | -42,930 | 0.26% | 873,362,020 |
| 2018-10-25 | 2018-10-23 | 17.690 | 49,069,887 | +374 | 0.26% | 868,045,889 |
| 2018-10-24 | 2018-10-22 | 18.093 | 49,069,513 | -4,842 | 0.26% | 887,801,988 |
| 2018-10-23 | 2018-10-19 | 18.000 | 49,074,355 | -336,338 | 0.26% | 883,328,517 |
| 2018-10-22 | 2018-10-18 | 17.783 | 49,410,693 | -151,061 | 0.26% | 878,667,081 |
| 2018-10-19 | 2018-10-16 | 17.690 | 49,561,754 | -1,255,620 | 0.26% | 876,747,012 |
| 2018-10-18 | 2018-10-15 | 17.597 | 50,817,374 | -38,734 | 0.27% | 894,235,843 |
| 2018-10-16 | 2018-10-12 | 17.907 | 50,856,108 | +18,463 | 0.27% | 910,673,036 |
| 2018-10-15 | 2018-10-11 | 17.814 | 50,837,645 | -85,860 | 0.27% | 905,617,461 |
| 2018-10-12 | 2018-10-10 | 18.465 | 50,923,505 | -99,928 | 0.27% | 940,277,548 |
| 2018-10-11 | 2018-10-09 | 18.434 | 51,023,433 | -10,974 | 0.27% | 940,541,927 |
| 2018-10-10 | 2018-10-08 | 18.279 | 51,034,407 | +6,042,467 | 0.27% | 932,838,803 |
| 2018-10-09 | 2018-10-05 | 18.155 | 44,991,940 | +3,185,207 | 0.24% | 816,815,282 |
| 2018-10-08 | 2018-10-04 | 17.938 | 41,806,733 | -101,318 | 0.22% | 749,922,378 |
| 2018-10-05 | 2018-10-03 | 18.372 | 41,908,051 | -216,264 | 0.22% | 769,916,586 |
| 2018-10-04 | 2018-10-02 | 18.000 | 42,124,315 | -139,829 | 0.22% | 758,229,195 |
| 2018-10-03 | 2018-09-28 | 18.062 | 42,264,144 | +45,190 | 0.23% | 763,364,836 |
| 2018-10-02 | 2018-09-27 | 17.628 | 42,218,954 | -660,411 | 0.22% | 744,236,995 |
| 2018-09-28 | 2018-09-26 | 17.349 | 42,879,365 | +93,607 | 0.23% | 743,922,837 |
| 2018-09-27 | 2018-09-24 | 17.225 | 42,785,758 | -110,715 | 0.23% | 736,996,695 |
| 2018-09-26 | 2018-09-21 | 17.504 | 42,896,473 | +333,363 | 0.23% | 750,864,465 |
| 2018-09-24 | 2018-09-20 | 17.442 | 42,563,110 | -10,329 | 0.23% | 742,391,972 |
| 2018-09-21 | 2018-09-19 | 17.473 | 42,573,439 | +8,393 | 0.23% | 743,891,088 |
| 2018-09-20 | 2018-09-18 | 17.473 | 42,565,046 | -383,271 | 0.23% | 743,744,436 |
| 2018-09-18 | 2018-09-14 | 17.380 | 42,948,317 | -278,780 | 0.23% | 746,449,669 |
| 2018-09-17 | 2018-09-13 | 17.256 | 43,227,097 | -316,519 | 0.23% | 745,938,090 |
| 2018-09-13 | 2018-09-11 | 17.430 | 43,543,616 | +33,192 | 0.23% | 758,958,191 |
| 2018-09-12 | 2018-09-10 | 17.273 | 43,510,424 | +743,049 | 0.23% | 751,547,411 |
| 2018-09-11 | 2018-09-07 | 17.555 | 42,767,375 | +506,287 | 0.23% | 750,800,893 |
| 2018-09-10 | 2018-09-06 | 17.336 | 42,261,088 | -39,618 | 0.23% | 732,622,293 |
| 2018-09-07 | 2018-09-05 | 17.304 | 42,300,706 | +56,679 | 0.23% | 731,980,637 |
| 2018-09-06 | 2018-09-04 | 17.618 | 42,244,027 | -7,722 | 0.23% | 744,266,636 |
| 2018-09-05 | 2018-09-03 | 17.555 | 42,251,749 | -562,838 | 0.23% | 741,748,842 |
| 2018-09-04 | 2018-08-31 | 17.524 | 42,814,587 | +416,493 | 0.23% | 750,285,125 |
| 2018-09-03 | 2018-08-30 | 17.493 | 42,398,094 | -267,703 | 0.23% | 741,654,962 |
| 2018-08-31 | 2018-08-29 | 17.587 | 42,665,797 | +284,357 | 0.23% | 750,357,569 |
| 2018-08-30 | 2018-08-28 | 17.524 | 42,381,440 | +108,441 | 0.23% | 742,694,633 |
| 2018-08-29 | 2018-08-27 | 17.587 | 42,272,999 | +100,365 | 0.23% | 743,449,484 |
| 2018-08-28 | 2018-08-24 | 17.116 | 42,172,634 | +121,966 | 0.23% | 721,817,833 |
| 2018-08-27 | 2018-08-23 | 17.336 | 42,050,668 | -94,889 | 0.23% | 728,974,531 |
| 2018-08-24 | 2018-08-22 | 17.430 | 42,145,557 | -108,347 | 0.23% | 734,590,249 |
| 2018-08-23 | 2018-08-21 | 17.398 | 42,253,904 | -24,129 | 0.23% | 735,151,731 |
| 2018-08-22 | 2018-08-20 | 17.367 | 42,278,033 | -254,424 | 0.23% | 734,243,791 |
| 2018-08-21 | 2018-08-17 | 17.210 | 42,532,457 | -160,207 | 0.23% | 731,983,697 |
| 2018-08-20 | 2018-08-16 | 17.336 | 42,692,664 | -337,752 | 0.23% | 740,103,932 |
| 2018-08-17 | 2018-08-15 | 17.210 | 43,030,416 | -166,215 | 0.23% | 740,553,572 |
| 2018-08-16 | 2018-08-14 | 17.367 | 43,196,631 | -490,099 | 0.23% | 750,197,109 |
| 2018-08-15 | 2018-08-13 | 17.053 | 43,686,730 | +76,421 | 0.24% | 744,988,804 |
| 2018-08-14 | 2018-08-10 | 17.336 | 43,610,309 | -358,286 | 0.24% | 756,011,879 |
| 2018-08-09 | 2018-08-07 | 17.336 | 43,968,595 | -29,730 | 0.24% | 762,222,990 |
| 2018-08-08 | 2018-08-06 | 16.959 | 43,998,325 | +2,548 | 0.24% | 746,157,109 |
| 2018-08-07 | 2018-08-03 | 17.022 | 43,995,777 | -83,426 | 0.24% | 748,877,283 |
| 2018-08-06 | 2018-08-02 | 16.959 | 44,079,203 | +26,492 | 0.24% | 747,528,700 |
| 2018-08-02 | 2018-07-31 | 17.398 | 44,052,711 | +115,905 | 0.24% | 766,448,155 |
| 2018-08-01 | 2018-07-30 | 17.524 | 43,936,806 | -49,674 | 0.24% | 769,950,951 |
| 2018-07-31 | 2018-07-27 | 17.273 | 43,986,480 | +637 | 0.24% | 759,770,237 |
| 2018-07-30 | 2018-07-26 | 17.084 | 43,985,843 | +123,738 | 0.24% | 751,470,952 |
| 2018-07-27 | 2018-07-25 | 17.147 | 43,862,105 | +19,933 | 0.24% | 752,111,953 |
| 2018-07-26 | 2018-07-24 | 16.613 | 43,842,172 | -4,350 | 0.24% | 728,363,395 |
| 2018-07-25 | 2018-07-23 | 16.456 | 43,846,522 | -148,556 | 0.24% | 721,550,638 |
| 2018-07-24 | 2018-07-20 | 16.488 | 43,995,078 | +104,487 | 0.24% | 725,376,988 |
| 2018-07-23 | 2018-07-19 | 16.331 | 43,890,591 | -104,402 | 0.24% | 716,762,294 |
| 2018-07-20 | 2018-07-18 | 16.488 | 43,994,993 | -55,405 | 0.24% | 725,375,586 |
| 2018-07-19 | 2018-07-17 | 16.582 | 44,050,398 | -67,696 | 0.24% | 730,439,310 |
| 2018-07-18 | 2018-07-16 | 16.676 | 44,118,094 | -113,039 | 0.24% | 735,718,439 |
| 2018-07-17 | 2018-07-13 | 16.770 | 44,231,133 | -14 | 0.24% | 741,770,742 |
| 2018-07-16 | 2018-07-12 | 16.708 | 44,231,147 | +96,013 | 0.24% | 738,992,808 |
| 2018-07-13 | 2018-07-11 | 16.519 | 44,135,134 | -249,323 | 0.24% | 729,072,256 |
| 2018-07-11 | 2018-07-09 | 16.833 | 44,384,457 | -271,293 | 0.24% | 747,129,834 |
| 2018-07-10 | 2018-07-06 | 16.582 | 44,655,750 | -28,173,844 | 0.24% | 740,477,196 |
| 2018-07-09 | 2018-07-05 | 16.739 | 72,829,594 | -6,055,065 | 0.39% | 1,219,089,178 |
| 2018-07-06 | 2018-07-04 | 17.084 | 78,884,659 | -255,372 | 0.43% | 1,347,695,662 |
| 2018-07-05 | 2018-07-03 | 17.273 | 79,140,031 | -545,660 | 0.43% | 1,366,970,945 |
| 2018-07-04 | 2018-06-29 | 17.367 | 79,685,691 | +165,966 | 0.43% | 1,383,903,643 |
| 2018-07-03 | 2018-06-28 | 17.084 | 79,519,725 | +111,194 | 0.43% | 1,358,545,372 |
| 2018-06-29 | 2018-06-27 | 17.022 | 79,408,531 | +255 | 0.43% | 1,351,658,023 |
| 2018-06-27 | 2018-06-25 | 17.116 | 79,408,276 | +146,581 | 0.43% | 1,359,135,161 |
| 2018-06-26 | 2018-06-22 | 17.430 | 79,261,695 | -17,447 | 0.43% | 1,381,518,537 |
| 2018-06-25 | 2018-06-21 | 17.179 | 79,279,142 | -150,930 | 0.43% | 1,361,904,472 |
| 2018-06-22 | 2018-06-20 | 17.524 | 79,430,072 | -445,043 | 0.43% | 1,391,936,853 |
| 2018-06-21 | 2018-06-19 | 17.493 | 79,875,115 | +68,181 | 0.43% | 1,397,227,323 |
| 2018-06-20 | 2018-06-15 | 18.616 | 79,806,934 | +8,716 | 0.43% | 1,485,700,009 |
| 2018-06-19 | 2018-06-14 | 18.648 | 79,798,218 | +1,517,900 | 0.43% | 1,488,099,022 |
| 2018-06-15 | 2018-06-13 | 18.809 | 78,280,318 | -111,537 | 0.43% | 1,472,355,568 |
| 2018-06-14 | 2018-06-12 | 19.033 | 78,391,855 | -398,409 | 0.43% | 1,492,066,366 |
| 2018-06-13 | 2018-06-11 | 19.098 | 78,790,264 | -119,638 | 0.43% | 1,504,707,298 |
| 2018-06-12 | 2018-06-08 | 19.001 | 78,909,902 | +175,286 | 0.44% | 1,499,393,820 |
| 2018-06-11 | 2018-06-07 | 19.322 | 78,734,616 | +169,920 | 0.43% | 1,521,334,489 |
| 2018-06-08 | 2018-06-06 | 19.354 | 78,564,696 | +117,151 | 0.43% | 1,520,572,922 |
| 2018-06-07 | 2018-06-05 | 19.290 | 78,447,545 | -4,589,235 | 0.43% | 1,513,269,695 |
| 2018-06-06 | 2018-06-04 | 19.162 | 83,036,780 | -207,995 | 0.46% | 1,591,136,128 |
| 2018-06-05 | 2018-06-01 | 18.712 | 83,244,775 | +3,593,140 | 0.46% | 1,557,715,152 |
| 2018-06-04 | 2018-05-31 | 18.712 | 79,651,635 | +774,330 | 0.44% | 1,490,478,636 |
| 2018-06-01 | 2018-05-30 | 18.006 | 78,877,305 | +99,698 | 0.44% | 1,420,291,313 |
| 2018-05-31 | 2018-05-29 | 18.456 | 78,777,607 | -28,663 | 0.43% | 1,453,895,307 |
| 2018-05-30 | 2018-05-28 | 18.584 | 78,806,270 | +61,813 | 0.43% | 1,464,542,037 |
| 2018-05-29 | 2018-05-25 | 18.616 | 78,744,457 | -26,171 | 0.43% | 1,465,920,749 |
| 2018-05-28 | 2018-05-24 | 18.680 | 78,770,628 | -87,859 | 0.43% | 1,471,464,532 |
| 2018-05-25 | 2018-05-23 | 18.552 | 78,858,487 | +72,904 | 0.44% | 1,462,981,332 |
| 2018-05-24 | 2018-05-21 | 19.130 | 78,785,583 | +168,864 | 0.43% | 1,507,146,671 |
| 2018-05-23 | 2018-05-18 | 19.194 | 78,616,719 | +3,320 | 0.43% | 1,508,963,048 |
| 2018-05-21 | 2018-05-17 | 19.162 | 78,613,399 | +18,693 | 0.43% | 1,506,376,081 |
| 2018-05-18 | 2018-05-16 | 19.290 | 78,594,706 | -61,196 | 0.43% | 1,516,108,461 |
| 2018-05-17 | 2018-05-15 | 19.130 | 78,655,902 | -17,447 | 0.43% | 1,504,665,909 |
| 2018-05-16 | 2018-05-14 | 19.322 | 78,673,349 | -120,261 | 0.43% | 1,520,150,669 |
| 2018-05-15 | 2018-05-11 | 19.226 | 78,793,610 | +1,869 | 0.43% | 1,514,887,307 |
| 2018-05-14 | 2018-05-10 | 18.937 | 78,791,741 | -3,233 | 0.43% | 1,492,090,669 |
| 2018-05-11 | 2018-05-09 | 19.033 | 78,794,974 | +4,362 | 0.43% | 1,499,739,105 |
| 2018-05-10 | 2018-05-08 | 18.969 | 78,790,612 | +24,924 | 0.43% | 1,494,598,220 |
| 2018-05-09 | 2018-05-07 | 18.648 | 78,765,688 | -409,385 | 0.43% | 1,468,844,120 |
| 2018-05-07 | 2018-05-03 | 18.616 | 79,175,073 | +383,215 | 0.44% | 1,473,937,173 |
| 2018-05-04 | 2018-05-02 | 18.969 | 78,791,858 | +30,124 | 0.43% | 1,494,621,855 |
| 2018-05-03 | 2018-04-30 | 19.322 | 78,761,734 | -50,463 | 0.43% | 1,521,858,471 |
| 2018-05-02 | 2018-04-27 | 19.001 | 78,812,197 | -276,662 | 0.43% | 1,497,537,294 |
| 2018-04-30 | 2018-04-26 | 18.520 | 79,088,859 | +18,070 | 0.44% | 1,464,716,686 |
| 2018-04-26 | 2018-04-24 | 18.552 | 79,070,789 | +27,417 | 0.44% | 1,466,919,956 |
| 2018-04-25 | 2018-04-23 | 18.263 | 79,043,372 | -98,714 | 0.44% | 1,443,577,922 |
| 2018-04-23 | 2018-04-19 | 18.520 | 79,142,086 | -64,759 | 0.44% | 1,465,702,444 |
| 2018-04-20 | 2018-04-18 | 18.263 | 79,206,845 | +211,859 | 0.44% | 1,446,563,447 |
| 2018-04-18 | 2018-04-16 | 18.199 | 78,994,986 | -93,977 | 0.44% | 1,437,623,261 |
| 2018-04-17 | 2018-04-13 | 18.488 | 79,088,963 | +18,071 | 0.44% | 1,462,180,105 |
| 2018-04-16 | 2018-04-12 | 18.327 | 79,070,892 | -215,598 | 0.44% | 1,449,156,377 |
| 2018-04-13 | 2018-04-11 | 18.391 | 79,286,490 | +105,306 | 0.44% | 1,458,197,401 |
| 2018-04-12 | 2018-04-10 | 18.391 | 79,181,184 | -56,329 | 0.44% | 1,456,260,666 |
| 2018-04-11 | 2018-04-09 | 18.103 | 79,237,513 | -451,135 | 0.44% | 1,434,407,165 |
| 2018-04-10 | 2018-04-06 | 17.429 | 79,688,648 | -154,736 | 0.44% | 1,388,861,036 |
| 2018-04-06 | 2018-04-03 | 17.782 | 79,843,384 | +271 | 0.44% | 1,419,747,805 |
| 2018-04-04 | 2018-03-29 | 17.621 | 79,843,113 | -192,542 | 0.44% | 1,406,929,421 |
| 2018-04-03 | 2018-03-28 | 17.364 | 80,035,655 | -476,059 | 0.44% | 1,389,771,094 |
| 2018-03-29 | 2018-03-27 | 17.750 | 80,511,714 | +668,601 | 0.44% | 1,429,047,648 |
| 2018-03-28 | 2018-03-26 | 17.685 | 79,843,113 | +17,538 | 0.44% | 1,412,054,847 |
| 2018-03-27 | 2018-03-23 | 17.685 | 79,825,575 | -9,970 | 0.44% | 1,411,744,681 |
| 2018-03-26 | 2018-03-22 | 17.846 | 79,835,545 | -52,341 | 0.44% | 1,424,733,355 |
| 2018-03-23 | 2018-03-21 | 17.910 | 79,887,886 | -174,472 | 0.44% | 1,430,795,725 |
| 2018-03-22 | 2018-03-20 | 18.006 | 80,062,358 | -182 | 0.44% | 1,441,629,776 |
| 2018-03-21 | 2018-03-19 | 17.974 | 80,062,540 | -36,764 | 0.44% | 1,439,063,298 |
| 2018-03-20 | 2018-03-16 | 18.103 | 80,099,304 | +36,764 | 0.44% | 1,450,007,846 |
| 2018-03-19 | 2018-03-15 | 18.295 | 80,062,540 | -46,734 | 0.44% | 1,464,760,856 |
| 2018-03-16 | 2018-03-14 | 18.584 | 80,109,274 | -399,164 | 0.44% | 1,488,757,168 |
| 2018-03-15 | 2018-03-13 | 18.809 | 80,508,438 | +59,196 | 0.44% | 1,514,263,738 |
| 2018-03-14 | 2018-03-12 | 18.552 | 80,449,242 | -415,617 | 0.44% | 1,492,492,993 |
| 2018-03-13 | 2018-03-09 | 18.488 | 80,864,859 | +26,171 | 0.45% | 1,495,012,497 |
| 2018-03-12 | 2018-03-08 | 18.231 | 80,838,688 | +79 | 0.45% | 1,473,771,310 |
| 2018-03-09 | 2018-03-07 | 18.199 | 80,838,609 | -51,701 | 0.45% | 1,471,175,205 |
| 2018-03-08 | 2018-03-06 | 18.103 | 80,890,310 | -132,723 | 0.45% | 1,464,327,133 |
| 2018-03-07 | 2018-03-05 | 17.782 | 81,023,033 | +50,846 | 0.45% | 1,440,723,921 |
| 2018-03-06 | 2018-03-02 | 17.942 | 80,972,187 | +897,284 | 0.45% | 1,452,814,558 |
| 2018-03-05 | 2018-03-01 | 18.135 | 80,074,903 | -54,834 | 0.44% | 1,452,136,277 |
| 2018-03-02 | 2018-02-28 | 18.263 | 80,129,737 | -40,253 | 0.44% | 1,463,418,327 |
| 2018-03-01 | 2018-02-27 | 18.424 | 80,169,990 | +8,173 | 0.44% | 1,477,019,495 |
| 2018-02-28 | 2018-02-26 | 18.552 | 80,161,817 | +50,036 | 0.44% | 1,487,160,689 |
| 2018-02-27 | 2018-02-23 | 18.424 | 80,111,781 | -57,949 | 0.44% | 1,475,947,076 |
| 2018-02-26 | 2018-02-22 | 18.199 | 80,169,730 | +103,000 | 0.44% | 1,459,002,331 |
| 2018-02-23 | 2018-02-21 | 18.295 | 80,066,730 | -15,577 | 0.44% | 1,464,837,513 |
| 2018-02-22 | 2018-02-20 | 18.006 | 80,082,307 | +40 | 0.44% | 1,441,988,985 |
| 2018-02-21 | 2018-02-15 | 17.878 | 80,082,267 | -13,116 | 0.44% | 1,431,706,708 |
| 2018-02-20 | 2018-02-13 | 17.493 | 80,095,383 | -40,503 | 0.44% | 1,401,091,475 |
| 2018-02-14 | 2018-02-12 | 17.429 | 80,135,886 | -130,231 | 0.44% | 1,396,655,765 |
| 2018-02-13 | 2018-02-09 | 17.396 | 80,266,117 | -300,714 | 0.44% | 1,396,349,218 |
| 2018-02-12 | 2018-02-08 | 18.071 | 80,566,831 | -38,634 | 0.44% | 1,455,885,371 |
| 2018-02-09 | 2018-02-07 | 17.974 | 80,605,465 | -185,803 | 0.44% | 1,448,821,962 |
| 2018-02-08 | 2018-02-06 | 18.135 | 80,791,268 | +177,587 | 0.45% | 1,465,127,358 |
| 2018-02-07 | 2018-02-05 | 19.226 | 80,613,681 | +276,569 | 0.44% | 1,549,880,024 |
| 2018-02-06 | 2018-02-02 | 19.547 | 80,337,112 | +28,663 | 0.44% | 1,570,348,391 |
| 2018-02-05 | 2018-02-01 | 19.707 | 80,308,449 | +82,576 | 0.44% | 1,582,676,360 |
| 2018-02-02 | 2018-01-31 | 19.804 | 80,225,873 | -20,172 | 0.44% | 1,588,773,991 |
| 2018-02-01 | 2018-01-30 | 19.836 | 80,246,045 | +32,230 | 0.44% | 1,591,749,118 |
| 2018-01-31 | 2018-01-29 | 20.253 | 80,213,815 | +3,638 | 0.44% | 1,624,579,756 |
| 2018-01-30 | 2018-01-26 | 20.317 | 80,210,177 | +380,723 | 0.44% | 1,629,655,064 |
| 2018-01-29 | 2018-01-25 | 20.414 | 79,829,454 | +870,490 | 0.44% | 1,629,606,620 |
| 2018-01-26 | 2018-01-24 | 20.253 | 78,958,964 | -22,525 | 0.44% | 1,599,165,112 |
| 2018-01-25 | 2018-01-23 | 19.419 | 78,981,489 | -243,310 | 0.44% | 1,533,709,817 |
| 2018-01-24 | 2018-01-22 | 19.001 | 79,224,799 | -848,775 | 0.44% | 1,505,377,285 |
| 2018-01-23 | 2018-01-19 | 19.001 | 80,073,574 | +186,467 | 0.44% | 1,521,505,147 |
| 2018-01-22 | 2018-01-18 | 19.162 | 79,887,107 | +877,344 | 0.44% | 1,530,782,649 |
| 2018-01-19 | 2018-01-17 | 18.745 | 79,009,763 | +119,015 | 0.44% | 1,481,003,593 |
| 2018-01-18 | 2018-01-16 | 18.680 | 78,890,748 | -64,180 | 0.44% | 1,473,708,418 |
| 2018-01-17 | 2018-01-15 | 18.520 | 78,954,928 | -16,825 | 0.44% | 1,462,236,299 |
| 2018-01-16 | 2018-01-12 | 18.648 | 78,971,753 | +185 | 0.44% | 1,472,686,877 |
| 2018-01-15 | 2018-01-11 | 18.745 | 78,971,568 | +172,244 | 0.44% | 1,480,287,644 |
| 2018-01-12 | 2018-01-10 | 18.584 | 78,799,324 | -31,339 | 0.43% | 1,464,412,952 |
| 2018-01-11 | 2018-01-09 | 18.488 | 78,830,663 | +19,450 | 0.43% | 1,457,404,709 |
| 2018-01-10 | 2018-01-08 | 18.584 | 78,811,213 | -153,601 | 0.43% | 1,464,633,898 |
| 2018-01-09 | 2018-01-05 | 18.295 | 78,964,814 | +14,248 | 0.44% | 1,444,677,730 |
| 2018-01-08 | 2018-01-04 | 18.263 | 78,950,566 | +6,231 | 0.44% | 1,441,882,995 |
| 2018-01-05 | 2018-01-03 | 18.199 | 78,944,335 | -373,245 | 0.44% | 1,436,701,468 |
| 2018-01-04 | 2018-01-02 | 18.231 | 79,317,580 | -404,401 | 0.44% | 1,446,039,968 |
| 2018-01-03 | 2017-12-29 | 18.103 | 79,721,981 | +338,351 | 0.44% | 1,443,177,308 |
| 2018-01-02 | 2017-12-28 | 18.135 | 79,383,630 | +318,162 | 0.44% | 1,439,600,231 |
| 2017-12-29 | 2017-12-27 | 17.878 | 79,065,468 | +105,051 | 0.44% | 1,413,528,427 |
| 2017-12-28 | 2017-12-22 | 17.782 | 78,960,417 | -159,710 | 0.44% | 1,404,047,187 |
| 2017-12-27 | 2017-12-21 | 17.589 | 79,120,127 | +99,699 | 0.44% | 1,391,650,052 |
| 2017-12-22 | 2017-12-20 | 17.493 | 79,020,428 | +56,703 | 0.44% | 1,382,287,516 |
| 2017-12-21 | 2017-12-19 | 17.396 | 78,963,725 | -75,397 | 0.44% | 1,373,692,160 |
| 2017-12-20 | 2017-12-18 | 17.493 | 79,039,122 | +13,709 | 0.44% | 1,382,614,526 |
| 2017-12-19 | 2017-12-15 | 17.396 | 79,025,413 | -56,250 | 0.44% | 1,374,765,315 |
| 2017-12-18 | 2017-12-14 | 17.589 | 79,081,663 | -12,431 | 0.44% | 1,390,973,505 |
| 2017-12-15 | 2017-12-13 | 17.717 | 79,094,094 | +12,555 | 0.44% | 1,401,346,842 |
| 2017-12-14 | 2017-12-12 | 17.525 | 79,081,539 | -6,854 | 0.44% | 1,385,894,787 |
| 2017-12-13 | 2017-12-11 | 17.621 | 79,088,393 | +74,680 | 0.44% | 1,393,630,369 |
| 2017-12-12 | 2017-12-08 | 17.685 | 79,013,713 | -148 | 0.44% | 1,397,386,603 |
| 2017-12-11 | 2017-12-07 | 17.557 | 79,013,861 | -119,014 | 0.44% | 1,387,244,834 |
| 2017-12-08 | 2017-12-06 | 17.653 | 79,132,875 | +353,966 | 0.44% | 1,396,954,110 |
| 2017-12-07 | 2017-12-05 | 17.717 | 78,778,909 | -24,924 | 0.43% | 1,395,762,563 |
| 2017-12-06 | 2017-12-04 | 17.653 | 78,803,833 | -64,727 | 0.43% | 1,391,145,443 |
| 2017-12-05 | 2017-12-01 | 17.717 | 78,868,560 | +77,266 | 0.44% | 1,397,350,952 |
| 2017-12-04 | 2017-11-30 | 17.750 | 78,791,294 | -390,892 | 0.43% | 1,398,510,947 |
| 2017-12-01 | 2017-11-29 | 17.750 | 79,182,186 | +329,477 | 0.44% | 1,405,449,109 |
| 2017-11-30 | 2017-11-28 | 17.846 | 78,852,709 | +118,392 | 0.44% | 1,407,193,808 |
| 2017-11-29 | 2017-11-27 | 17.974 | 78,734,317 | +11,895 | 0.43% | 1,415,189,499 |
| 2017-11-28 | 2017-11-24 | 18.135 | 78,722,422 | -785,124 | 0.43% | 1,427,609,407 |
| 2017-11-27 | 2017-11-23 | 18.231 | 79,507,546 | +848,058 | 0.44% | 1,449,503,241 |
| 2017-11-24 | 2017-11-22 | 18.199 | 78,659,488 | -319,507 | 0.43% | 1,431,517,561 |
| 2017-11-23 | 2017-11-21 | 18.006 | 78,978,995 | +128,985 | 0.44% | 1,422,122,377 |
| 2017-11-22 | 2017-11-20 | 17.814 | 78,850,010 | +137 | 0.43% | 1,404,614,805 |
| 2017-11-20 | 2017-11-16 | 18.071 | 78,849,873 | -467 | 0.43% | 1,424,859,029 |
| 2017-11-17 | 2017-11-15 | 18.071 | 78,850,340 | -7,958 | 0.43% | 1,424,867,468 |
| 2017-11-16 | 2017-11-14 | 18.167 | 78,858,298 | -97,339 | 0.44% | 1,432,604,584 |
| 2017-11-15 | 2017-11-13 | 18.359 | 78,955,637 | +358,415 | 0.44% | 1,449,578,291 |
| 2017-11-14 | 2017-11-10 | 18.359 | 78,597,222 | +426,833 | 0.43% | 1,442,998,006 |
| 2017-11-13 | 2017-11-09 | 18.359 | 78,170,389 | +371,157 | 0.43% | 1,435,161,607 |
| 2017-11-10 | 2017-11-08 | 18.263 | 77,799,232 | +311,557 | 0.43% | 1,420,856,054 |
| 2017-11-09 | 2017-11-07 | 18.295 | 77,487,675 | +33,206 | 0.43% | 1,417,653,165 |
| 2017-11-08 | 2017-11-06 | 18.199 | 77,454,469 | +572,641 | 0.43% | 1,409,587,519 |
| 2017-11-07 | 2017-11-03 | 18.391 | 76,881,828 | -134,592 | 0.42% | 1,413,972,063 |
| 2017-11-06 | 2017-11-02 | 18.295 | 77,016,420 | +202,044 | 0.42% | 1,409,031,456 |
| 2017-11-03 | 2017-11-01 | 18.456 | 76,814,376 | +499 | 0.42% | 1,417,662,519 |
| 2017-11-02 | 2017-10-31 | 18.327 | 76,813,877 | -23,055 | 0.42% | 1,407,791,374 |
| 2017-11-01 | 2017-10-30 | 18.295 | 76,836,932 | +26,700 | 0.42% | 1,405,747,686 |
| 2017-10-31 | 2017-10-27 | 18.359 | 76,810,232 | -35,517 | 0.42% | 1,410,189,938 |
| 2017-10-26 | 2017-10-24 | 18.327 | 76,845,749 | +1,246 | 0.42% | 1,408,375,502 |
| 2017-10-24 | 2017-10-20 | 18.520 | 76,844,503 | +12,462 | 0.42% | 1,423,151,468 |
| 2017-10-23 | 2017-10-19 | 18.295 | 76,832,041 | -358 | 0.42% | 1,405,658,204 |
| 2017-10-20 | 2017-10-18 | 18.680 | 76,832,399 | +623,126 | 0.42% | 1,435,257,696 |
| 2017-10-19 | 2017-10-17 | 18.745 | 76,209,273 | +345,205 | 0.42% | 1,428,509,627 |
| 2017-10-18 | 2017-10-16 | 18.777 | 75,864,068 | -492,085 | 0.42% | 1,424,473,908 |
| 2017-10-17 | 2017-10-13 | 18.777 | 76,356,153 | -626,191 | 0.42% | 1,433,713,621 |
| 2017-10-16 | 2017-10-12 | 18.552 | 76,982,344 | -682,310 | 0.42% | 1,428,175,159 |
| 2017-10-13 | 2017-10-11 | 18.648 | 77,664,654 | -689,787 | 0.43% | 1,448,311,736 |
| 2017-10-12 | 2017-10-10 | 18.809 | 78,354,441 | -747,538 | 0.43% | 1,473,749,730 |
| 2017-10-11 | 2017-10-09 | 18.905 | 79,101,979 | -526,531 | 0.44% | 1,495,426,766 |
| 2017-10-10 | 2017-10-06 | 18.937 | 79,628,510 | -1,023,512 | 0.44% | 1,507,936,685 |
| 2017-10-09 | 2017-10-04 | 18.616 | 80,652,022 | +514,082 | 0.44% | 1,501,432,317 |
| 2017-10-06 | 2017-10-03 | 18.648 | 80,137,940 | +256,941 | 0.44% | 1,494,434,251 |
| 2017-10-04 | 2017-09-29 | 18.520 | 79,880,999 | -378,854 | 0.44% | 1,479,387,029 |
| 2017-10-03 | 2017-09-28 | 18.424 | 80,259,853 | -253,607 | 0.44% | 1,478,675,095 |
| 2017-09-29 | 2017-09-27 | 18.520 | 80,513,460 | +412,502 | 0.44% | 1,491,100,135 |
| 2017-09-28 | 2017-09-26 | 18.295 | 80,100,958 | +6,791 | 0.44% | 1,465,463,722 |
| 2017-09-27 | 2017-09-25 | 18.295 | 80,094,167 | +132,724 | 0.44% | 1,465,339,479 |
| 2017-09-26 | 2017-09-22 | 18.552 | 79,961,443 | +7,508 | 0.44% | 1,483,443,354 |
| 2017-09-25 | 2017-09-21 | 18.745 | 79,953,935 | -21,030 | 0.44% | 1,498,701,685 |
| 2017-09-22 | 2017-09-20 | 18.969 | 79,974,965 | -55,519 | 0.44% | 1,517,064,499 |
| 2017-09-21 | 2017-09-19 | 18.969 | 80,030,484 | -21,186 | 0.44% | 1,518,117,652 |
| 2017-09-20 | 2017-09-18 | 19.066 | 80,051,670 | +613,051 | 0.44% | 1,526,227,755 |
| 2017-09-19 | 2017-09-15 | 18.809 | 79,438,619 | -93,468 | 0.44% | 1,494,141,771 |
| 2017-09-18 | 2017-09-14 | 18.745 | 79,532,087 | -1,025,826 | 0.44% | 1,490,794,328 |
| 2017-09-15 | 2017-09-13 | 19.212 | 80,557,913 | +243,015 | 0.44% | 1,547,648,133 |
| 2017-09-14 | 2017-09-12 | 19.179 | 80,314,898 | +1,154,203 | 0.44% | 1,540,377,432 |
| 2017-09-13 | 2017-09-11 | 19.244 | 79,160,695 | +117,571 | 0.44% | 1,523,369,905 |
| 2017-09-12 | 2017-09-08 | 19.114 | 79,043,124 | -264,433 | 0.44% | 1,510,864,220 |
| 2017-09-11 | 2017-09-07 | 18.888 | 79,307,557 | +6,791 | 0.44% | 1,497,933,229 |
| 2017-09-08 | 2017-09-06 | 18.888 | 79,300,766 | +261,626 | 0.44% | 1,497,804,963 |
| 2017-09-07 | 2017-09-05 | 19.114 | 79,039,140 | -15,821 | 0.44% | 1,510,788,068 |
| 2017-09-06 | 2017-09-04 | 19.147 | 79,054,961 | +208,567 | 0.44% | 1,513,651,647 |
| 2017-09-05 | 2017-09-01 | 19.406 | 78,846,394 | -45,066 | 0.44% | 1,530,093,557 |
| 2017-09-04 | 2017-08-31 | 19.471 | 78,891,460 | +138,283 | 0.44% | 1,536,079,855 |
| 2017-09-01 | 2017-08-30 | 19.341 | 78,753,177 | -16,668 | 0.44% | 1,523,181,801 |
| 2017-08-31 | 2017-08-29 | 19.600 | 78,769,845 | +449,204 | 0.44% | 1,543,919,647 |
| 2017-08-30 | 2017-08-28 | 19.244 | 78,320,641 | +13,087 | 0.44% | 1,507,203,890 |
| 2017-08-29 | 2017-08-25 | 19.114 | 78,307,554 | -5,556 | 0.44% | 1,496,804,219 |
| 2017-08-28 | 2017-08-24 | 18.888 | 78,313,110 | -52,103 | 0.44% | 1,479,150,464 |
| 2017-08-25 | 2017-08-22 | 19.050 | 78,365,213 | -41,361 | 0.44% | 1,492,828,689 |
| 2017-08-24 | 2017-08-21 | 18.434 | 78,406,574 | -5,649 | 0.44% | 1,445,353,479 |
| 2017-08-22 | 2017-08-18 | 18.434 | 78,412,223 | -456,494 | 0.44% | 1,445,457,614 |
| 2017-08-21 | 2017-08-17 | 18.823 | 78,868,717 | +521,030 | 0.44% | 1,484,534,301 |
| 2017-08-18 | 2017-08-16 | 19.017 | 78,347,687 | -20,219 | 0.44% | 1,489,956,569 |
| 2017-08-17 | 2017-08-15 | 18.693 | 78,367,906 | +7,171 | 0.44% | 1,464,951,963 |
| 2017-08-16 | 2017-08-14 | 18.855 | 78,360,735 | +27,780 | 0.44% | 1,477,511,309 |
| 2017-08-15 | 2017-08-11 | 18.985 | 78,332,955 | -18,520 | 0.44% | 1,487,138,627 |
| 2017-08-14 | 2017-08-10 | 19.309 | 78,351,475 | -285,596 | 0.44% | 1,512,874,019 |
| 2017-08-11 | 2017-08-09 | 19.665 | 78,637,071 | -414 | 0.44% | 1,546,412,488 |
| 2017-08-10 | 2017-08-08 | 19.795 | 78,637,485 | +2,469 | 0.44% | 1,556,611,210 |
| 2017-08-09 | 2017-08-07 | 19.827 | 78,635,016 | -11,205 | 0.44% | 1,559,109,902 |
| 2017-08-08 | 2017-08-04 | 19.341 | 78,646,221 | +492 | 0.44% | 1,521,113,143 |
| 2017-08-07 | 2017-08-03 | 19.212 | 78,645,729 | -102,478 | 0.44% | 1,510,911,978 |
| 2017-08-04 | 2017-08-02 | 19.082 | 78,748,207 | +55,461 | 0.44% | 1,502,675,817 |
| 2017-08-03 | 2017-08-01 | 19.082 | 78,692,746 | +1,852 | 0.44% | 1,501,617,508 |
| 2017-08-02 | 2017-07-31 | 19.244 | 78,690,894 | +29,373 | 0.44% | 1,514,329,046 |
| 2017-08-01 | 2017-07-28 | 19.147 | 78,661,521 | +35 | 0.44% | 1,506,118,520 |
| 2017-07-31 | 2017-07-27 | 19.212 | 78,661,486 | +9,260 | 0.44% | 1,511,214,695 |
| 2017-07-28 | 2017-07-26 | 19.309 | 78,652,226 | -35,312 | 0.44% | 1,518,681,164 |
| 2017-07-27 | 2017-07-25 | 19.179 | 78,687,538 | +7,220 | 0.44% | 1,509,165,930 |
| 2017-07-26 | 2017-07-24 | 19.147 | 78,680,318 | -184,676 | 0.44% | 1,506,478,423 |
| 2017-07-25 | 2017-07-21 | 19.082 | 78,864,994 | -159,711 | 0.44% | 1,504,904,350 |
| 2017-07-24 | 2017-07-20 | 18.823 | 79,024,705 | +332,050 | 0.44% | 1,487,470,440 |
| 2017-07-21 | 2017-07-19 | 19.082 | 78,692,655 | +117,378 | 0.44% | 1,501,615,772 |
| 2017-07-20 | 2017-07-18 | 18.952 | 78,575,277 | +7,408 | 0.44% | 1,489,193,442 |
| 2017-07-19 | 2017-07-17 | 18.985 | 78,567,869 | +19,755 | 0.44% | 1,491,598,432 |
| 2017-07-18 | 2017-07-14 | 19.082 | 78,548,114 | -8,643 | 0.44% | 1,498,857,636 |
| 2017-07-17 | 2017-07-13 | 19.212 | 78,556,757 | -24,076 | 0.44% | 1,509,202,681 |
| 2017-07-14 | 2017-07-12 | 18.855 | 78,580,833 | -392,131 | 0.44% | 1,481,661,312 |
| 2017-07-13 | 2017-07-11 | 18.726 | 78,972,964 | +509,610 | 0.44% | 1,478,820,985 |
| 2017-07-12 | 2017-07-10 | 18.628 | 78,463,354 | -65,657 | 0.44% | 1,461,652,190 |
| 2017-07-11 | 2017-07-07 | 18.531 | 78,529,011 | +81,231 | 0.44% | 1,455,242,886 |
| 2017-07-10 | 2017-07-06 | 18.628 | 78,447,780 | +96,675 | 0.44% | 1,461,362,070 |
| 2017-07-07 | 2017-07-05 | 18.823 | 78,351,105 | -60,499 | 0.44% | 1,474,791,366 |
| 2017-07-06 | 2017-07-04 | 18.855 | 78,411,604 | +58,099 | 0.44% | 1,478,470,457 |
| 2017-07-05 | 2017-07-03 | 19.114 | 78,353,505 | +17,992 | 0.44% | 1,497,682,546 |
| 2017-07-04 | 2017-06-30 | 19.017 | 78,335,513 | -87,415 | 0.44% | 1,489,725,053 |
| 2017-07-03 | 2017-06-29 | 19.276 | 78,422,928 | +14,199 | 0.44% | 1,511,712,997 |
| 2017-06-30 | 2017-06-28 | 19.276 | 78,408,729 | -39,633 | 0.44% | 1,511,439,292 |
| 2017-06-29 | 2017-06-27 | 19.406 | 78,448,362 | -33,027 | 0.44% | 1,522,369,346 |
| 2017-06-28 | 2017-06-26 | 19.536 | 78,481,389 | +4,229 | 0.44% | 1,533,180,621 |
| 2017-06-27 | 2017-06-23 | 19.503 | 78,477,160 | +82,375 | 0.44% | 1,530,555,554 |
| 2017-06-26 | 2017-06-22 | 19.762 | 78,394,785 | -66,980 | 0.44% | 1,549,267,237 |
| 2017-06-23 | 2017-06-21 | 19.827 | 78,461,765 | -47,468 | 0.44% | 1,555,674,825 |
| 2017-06-22 | 2017-06-20 | 19.989 | 78,509,233 | -23,150 | 0.44% | 1,569,333,432 |
| 2017-06-21 | 2017-06-19 | 20.086 | 78,532,383 | -40,938 | 0.44% | 1,577,428,902 |
| 2017-06-20 | 2017-06-16 | 19.762 | 78,573,321 | +23,325 | 0.44% | 1,552,795,532 |
| 2017-06-19 | 2017-06-15 | 19.536 | 78,549,996 | -3,704 | 0.44% | 1,534,520,899 |
| 2017-06-16 | 2017-06-14 | 20.466 | 78,553,700 | -17,179 | 0.44% | 1,607,676,896 |
| 2017-06-15 | 2017-06-13 | 20.532 | 78,570,879 | +1,431,310 | 0.44% | 1,613,215,669 |
| 2017-06-14 | 2017-06-12 | 20.433 | 77,139,569 | +159,387 | 0.44% | 1,576,189,000 |
| 2017-06-13 | 2017-06-09 | 20.697 | 76,980,182 | -1,405 | 0.44% | 1,593,260,941 |
| 2017-06-12 | 2017-06-08 | 20.763 | 76,981,587 | -1,856 | 0.44% | 1,598,372,285 |
| 2017-06-09 | 2017-06-07 | 20.829 | 76,983,443 | -4,241 | 0.44% | 1,603,493,209 |
| 2017-06-08 | 2017-06-06 | 20.499 | 76,987,684 | +42,624 | 0.44% | 1,578,168,208 |
| 2017-06-07 | 2017-06-05 | 20.301 | 76,945,060 | +3,635 | 0.44% | 1,562,054,900 |
| 2017-06-06 | 2017-06-02 | 20.202 | 76,941,425 | -50,288 | 0.44% | 1,554,361,686 |
| 2017-06-05 | 2017-06-01 | 20.235 | 76,991,713 | -1,018,492 | 0.44% | 1,557,919,065 |
| 2017-06-02 | 2017-05-31 | 20.400 | 78,010,205 | +1,138,461 | 0.44% | 1,591,403,575 |
| 2017-06-01 | 2017-05-29 | 20.301 | 76,871,744 | +194,546 | 0.44% | 1,560,566,519 |
| 2017-05-31 | 2017-05-26 | 20.202 | 76,677,198 | -3,029 | 0.44% | 1,549,023,803 |
| 2017-05-29 | 2017-05-25 | 20.070 | 76,680,227 | -52,106 | 0.44% | 1,538,960,256 |
| 2017-05-26 | 2017-05-24 | 20.070 | 76,732,333 | -84,003 | 0.44% | 1,540,006,016 |
| 2017-05-25 | 2017-05-23 | 20.037 | 76,816,336 | +69,766 | 0.44% | 1,539,156,265 |
| 2017-05-24 | 2017-05-22 | 19.971 | 76,746,570 | -25 | 0.44% | 1,532,691,626 |
| 2017-05-23 | 2017-05-19 | 19.839 | 76,746,595 | -55,428 | 0.44% | 1,522,558,624 |
| 2017-05-22 | 2017-05-18 | 19.773 | 76,802,023 | -1,211,749 | 0.44% | 1,518,587,838 |
| 2017-05-19 | 2017-05-17 | 19.806 | 78,013,772 | -62,406 | 0.44% | 1,545,122,662 |
| 2017-05-18 | 2017-05-16 | 19.773 | 78,076,178 | +1,263,282 | 0.44% | 1,543,781,396 |
| 2017-05-17 | 2017-05-15 | 19.014 | 76,812,896 | +205,753 | 0.44% | 1,460,484,855 |
| 2017-05-16 | 2017-05-12 | 18.948 | 76,607,143 | +679 | 0.43% | 1,451,515,218 |
| 2017-05-15 | 2017-05-11 | 18.915 | 76,606,464 | -90,413 | 0.43% | 1,448,973,603 |
| 2017-05-12 | 2017-05-10 | 18.749 | 76,696,877 | +375,813 | 0.44% | 1,438,025,050 |
| 2017-05-11 | 2017-05-09 | 18.584 | 76,321,064 | +5,094 | 0.43% | 1,418,382,115 |
| 2017-05-10 | 2017-05-08 | 18.254 | 76,315,970 | +10,761 | 0.43% | 1,393,095,839 |
| 2017-05-09 | 2017-05-05 | 18.353 | 76,305,209 | -292,429 | 0.43% | 1,400,455,821 |
| 2017-05-08 | 2017-05-04 | 18.617 | 76,597,638 | +200,046 | 0.43% | 1,426,050,538 |
| 2017-05-05 | 2017-05-02 | 18.551 | 76,397,592 | +6,714 | 0.43% | 1,417,282,488 |
| 2017-05-04 | 2017-04-28 | 18.617 | 76,390,878 | -78,692 | 0.43% | 1,422,201,200 |
| 2017-05-02 | 2017-04-27 | 18.485 | 76,469,570 | -887,014 | 0.43% | 1,413,569,319 |
| 2017-04-28 | 2017-04-26 | 18.617 | 77,356,584 | +851,262 | 0.44% | 1,440,180,156 |
| 2017-04-27 | 2017-04-25 | 18.353 | 76,505,322 | -64,224 | 0.43% | 1,404,128,564 |
| 2017-04-26 | 2017-04-24 | 18.221 | 76,569,546 | +49,682 | 0.43% | 1,395,197,165 |
| 2017-04-25 | 2017-04-21 | 18.023 | 76,519,864 | +69,313 | 0.43% | 1,379,136,547 |
| 2017-04-24 | 2017-04-20 | 17.891 | 76,450,551 | +45,563 | 0.43% | 1,367,792,889 |
| 2017-04-21 | 2017-04-19 | 17.693 | 76,404,988 | -98 | 0.43% | 1,351,845,117 |
| 2017-04-20 | 2017-04-18 | 17.825 | 76,405,086 | -359,334 | 0.43% | 1,361,935,260 |
| 2017-04-19 | 2017-04-13 | 18.155 | 76,764,420 | -123,116 | 0.44% | 1,393,680,096 |
| 2017-04-18 | 2017-04-12 | 18.221 | 76,887,536 | +454,940 | 0.44% | 1,400,991,358 |
| 2017-04-13 | 2017-04-11 | 18.023 | 76,432,596 | +7,271 | 0.43% | 1,377,563,694 |
| 2017-04-12 | 2017-04-10 | 18.188 | 76,425,325 | +16,359 | 0.43% | 1,390,046,499 |
| 2017-04-11 | 2017-04-07 | 18.254 | 76,408,966 | +378,859 | 0.43% | 1,394,793,418 |
| 2017-04-07 | 2017-04-05 | 18.287 | 76,030,107 | -36,353 | 0.43% | 1,390,387,330 |
| 2017-04-06 | 2017-04-03 | 18.419 | 76,066,460 | +10,815 | 0.43% | 1,401,095,827 |
| 2017-04-05 | 2017-03-31 | 18.287 | 76,055,645 | +92,488 | 0.43% | 1,390,854,352 |
| 2017-04-03 | 2017-03-30 | 18.320 | 75,963,157 | +59,983 | 0.43% | 1,391,670,508 |
| 2017-03-31 | 2017-03-29 | 18.287 | 75,903,174 | -8,696 | 0.43% | 1,388,066,065 |
| 2017-03-30 | 2017-03-28 | 18.320 | 75,911,870 | +42,541 | 0.43% | 1,390,730,913 |
| 2017-03-29 | 2017-03-27 | 18.122 | 75,869,329 | -30,991 | 0.43% | 1,374,925,044 |
| 2017-03-28 | 2017-03-24 | 18.287 | 75,900,320 | -606 | 0.43% | 1,388,013,873 |
| 2017-03-27 | 2017-03-23 | 18.551 | 75,900,926 | -16,359 | 0.43% | 1,408,068,637 |
| 2017-03-24 | 2017-03-22 | 18.617 | 75,917,285 | -2,406,153 | 0.43% | 1,413,384,120 |
| 2017-03-23 | 2017-03-21 | 19.014 | 78,323,438 | -113,906 | 0.44% | 1,489,205,602 |
| 2017-03-22 | 2017-03-20 | 18.716 | 78,437,344 | +85,338 | 0.45% | 1,468,068,680 |
| 2017-03-21 | 2017-03-17 | 18.584 | 78,352,006 | -176,204 | 0.44% | 1,456,125,978 |
| 2017-03-20 | 2017-03-16 | 18.815 | 78,528,210 | +2,647,108 | 0.45% | 1,477,545,927 |
| 2017-03-17 | 2017-03-15 | 18.155 | 75,881,102 | +18,782 | 0.43% | 1,377,643,204 |
| 2017-03-16 | 2017-03-14 | 18.221 | 75,862,320 | +1,827 | 0.43% | 1,382,310,583 |
| 2017-03-15 | 2017-03-13 | 18.320 | 75,860,493 | +28,859 | 0.43% | 1,389,789,669 |
| 2017-03-14 | 2017-03-10 | 18.056 | 75,831,634 | -23,116 | 0.43% | 1,369,235,579 |
| 2017-03-13 | 2017-03-09 | 18.122 | 75,854,750 | -193 | 0.43% | 1,374,660,840 |
| 2017-03-10 | 2017-03-08 | 18.254 | 75,854,943 | -11,512 | 0.43% | 1,384,680,107 |
| 2017-03-09 | 2017-03-07 | 18.287 | 75,866,455 | -269,478 | 0.43% | 1,387,394,573 |
| 2017-03-08 | 2017-03-06 | 18.287 | 76,135,933 | +121,692 | 0.43% | 1,392,322,605 |
| 2017-03-07 | 2017-03-03 | 18.155 | 76,014,241 | -12,330 | 0.43% | 1,380,060,381 |
| 2017-03-06 | 2017-03-02 | 18.320 | 76,026,571 | +24,649 | 0.43% | 1,392,832,274 |
| 2017-03-03 | 2017-03-01 | 18.419 | 76,001,922 | -364 | 0.43% | 1,399,907,078 |
| 2017-03-02 | 2017-02-28 | 18.386 | 76,002,286 | -272,648 | 0.43% | 1,397,404,977 |
| 2017-03-01 | 2017-02-27 | 18.485 | 76,274,934 | +240,536 | 0.43% | 1,409,971,398 |
| 2017-02-28 | 2017-02-24 | 18.749 | 76,034,398 | -32,112 | 0.43% | 1,425,603,926 |
| 2017-02-27 | 2017-02-23 | 18.915 | 76,066,510 | +6,665 | 0.43% | 1,438,760,639 |
| 2017-02-24 | 2017-02-22 | 18.948 | 76,059,845 | +66,197 | 0.43% | 1,441,145,280 |
| 2017-02-23 | 2017-02-21 | 18.948 | 75,993,648 | -27,871 | 0.43% | 1,439,891,011 |
| 2017-02-22 | 2017-02-20 | 19.014 | 76,021,519 | -304,851 | 0.43% | 1,445,437,979 |
| 2017-02-21 | 2017-02-17 | 19.014 | 76,326,370 | -754,083,075 | 0.43% | 1,451,234,275 |
| 2017-02-20 | 2017-02-16 | 19.674 | 830,409,445 | -333,236 | 4.71% | 16,337,250,760 |
| 2017-02-17 | 2017-02-15 | 19.641 | 830,742,681 | +121,782 | 4.71% | 16,316,384,261 |
| 2017-02-16 | 2017-02-14 | 19.245 | 830,620,899 | +150,878 | 4.71% | 15,984,970,680 |
| 2017-02-15 | 2017-02-13 | 19.575 | 830,470,021 | -27,549 | 4.71% | 16,256,202,034 |
| 2017-02-14 | 2017-02-10 | 19.410 | 830,497,570 | +131,477 | 4.71% | 16,119,669,279 |
| 2017-02-13 | 2017-02-09 | 19.113 | 830,366,093 | -848,844 | 4.71% | 15,870,426,785 |
| 2017-02-10 | 2017-02-08 | 19.212 | 831,214,937 | +807,644 | 4.72% | 15,968,964,622 |
| 2017-02-09 | 2017-02-07 | 18.782 | 830,407,293 | -124,813 | 4.71% | 15,597,099,987 |
| 2017-02-08 | 2017-02-06 | 18.749 | 830,532,106 | -31,186 | 4.71% | 15,572,028,740 |
| 2017-02-07 | 2017-02-03 | 18.683 | 830,563,292 | -213,805 | 4.71% | 15,517,780,315 |
| 2017-02-06 | 2017-02-02 | 18.650 | 830,777,097 | -202,365 | 4.71% | 15,494,351,297 |
| 2017-02-03 | 2017-02-01 | 18.815 | 830,979,462 | +48,471 | 4.71% | 15,635,277,045 |
| 2017-02-02 | 2017-01-27 | 19.047 | 830,930,991 | +45,441 | 4.71% | 15,826,366,014 |
| 2017-01-26 | 2017-01-24 | 18.881 | 830,885,550 | +140,377 | 4.71% | 15,688,364,467 |
| 2017-01-25 | 2017-01-23 | 18.782 | 830,745,173 | -66,738 | 4.71% | 15,603,446,208 |
| 2017-01-24 | 2017-01-20 | 18.683 | 830,811,911 | -30,646 | 4.71% | 15,522,425,373 |
| 2017-01-23 | 2017-01-19 | 18.915 | 830,842,557 | +38,776 | 4.71% | 15,714,978,486 |
| 2017-01-20 | 2017-01-18 | 18.948 | 830,803,781 | -30,900 | 4.71% | 15,741,669,568 |
| 2017-01-19 | 2017-01-17 | 18.683 | 830,834,681 | +38,171 | 4.71% | 15,522,850,795 |
| 2017-01-18 | 2017-01-16 | 18.584 | 830,796,510 | -19,389 | 4.71% | 15,439,864,815 |
| 2017-01-17 | 2017-01-13 | 19.014 | 830,815,899 | +22,226 | 4.71% | 15,796,748,997 |
| 2017-01-16 | 2017-01-12 | 18.948 | 830,793,673 | -40,594 | 4.71% | 15,741,478,047 |
| 2017-01-13 | 2017-01-11 | 18.948 | 830,834,267 | +4,274 | 4.71% | 15,742,247,202 |
| 2017-01-12 | 2017-01-10 | 18.782 | 830,829,993 | +447,000 | 4.71% | 15,605,039,337 |
| 2017-01-11 | 2017-01-09 | 18.915 | 830,382,993 | -39,083 | 4.71% | 15,706,286,059 |
| 2017-01-10 | 2017-01-06 | 18.683 | 830,422,076 | +215 | 4.71% | 15,515,141,914 |
| 2017-01-09 | 2017-01-05 | 18.749 | 830,421,861 | -248,592 | 4.71% | 15,569,961,706 |
| 2017-01-06 | 2017-01-04 | 18.386 | 830,670,453 | +110,877 | 4.71% | 15,273,001,458 |
| 2017-01-05 | 2017-01-03 | 18.254 | 830,559,576 | -31,034 | 4.71% | 15,161,297,033 |
| 2017-01-04 | 2016-12-30 | 18.320 | 830,590,610 | +18,783 | 4.71% | 15,216,698,487 |
| 2017-01-03 | 2016-12-29 | 18.188 | 830,571,827 | +7,900 | 4.71% | 15,106,686,957 |
| 2016-12-30 | 2016-12-28 | 18.056 | 830,563,927 | -4,938 | 4.71% | 14,996,876,894 |
| 2016-12-29 | 2016-12-23 | 17.990 | 830,568,865 | +30,560 | 4.71% | 14,942,132,541 |
| 2016-12-28 | 2016-12-22 | 17.990 | 830,538,305 | +5,453 | 4.71% | 14,941,582,760 |
| 2016-12-23 | 2016-12-21 | 18.221 | 830,532,852 | +3,029 | 4.71% | 15,133,393,636 |
| 2016-12-22 | 2016-12-20 | 18.320 | 830,529,823 | -1,738 | 4.71% | 15,215,584,849 |
| 2016-12-21 | 2016-12-19 | 18.485 | 830,531,561 | -10,253 | 4.71% | 15,352,694,317 |
| 2016-12-20 | 2016-12-16 | 19.014 | 830,541,814 | -33,814 | 4.71% | 15,791,537,672 |
| 2016-12-19 | 2016-12-15 | 18.848 | 830,575,628 | -340,786 | 4.71% | 15,655,095,695 |
| 2016-12-16 | 2016-12-14 | 19.047 | 830,916,414 | +14,541 | 4.71% | 15,826,088,372 |
| 2016-12-15 | 2016-12-13 | 19.113 | 830,901,873 | +403,567 | 4.71% | 15,880,666,915 |
| 2016-12-14 | 2016-12-12 | 19.113 | 830,498,306 | +352,533 | 4.71% | 15,872,953,714 |
| 2016-12-13 | 2016-12-09 | 19.575 | 830,145,773 | +245 | 4.71% | 16,249,854,976 |
| 2016-12-12 | 2016-12-08 | 19.872 | 830,145,528 | -1,917 | 4.71% | 16,496,475,225 |
| 2016-12-09 | 2016-12-07 | 19.641 | 830,147,445 | +23,023 | 4.71% | 16,304,693,397 |
| 2016-12-08 | 2016-12-06 | 19.476 | 830,124,422 | +117,121 | 4.71% | 16,167,230,779 |
| 2016-12-07 | 2016-12-05 | 19.311 | 830,007,301 | +9,088 | 4.71% | 16,027,958,669 |
| 2016-12-06 | 2016-12-02 | 19.443 | 829,998,213 | -78,324 | 4.71% | 16,137,374,854 |
| 2016-12-05 | 2016-12-01 | 19.773 | 830,076,537 | +56,953 | 4.71% | 16,412,902,735 |
| 2016-12-02 | 2016-11-30 | 19.707 | 830,019,584 | -23,463 | 4.71% | 16,356,979,366 |
| 2016-12-01 | 2016-11-29 | 19.971 | 830,043,047 | +58,752 | 4.71% | 16,576,636,944 |
| 2016-11-30 | 2016-11-28 | 20.136 | 829,984,295 | -125,569 | 4.71% | 16,712,450,922 |
| 2016-11-29 | 2016-11-25 | 19.905 | 830,109,864 | +13,935 | 4.71% | 16,523,168,123 |
| 2016-11-28 | 2016-11-24 | 19.806 | 830,095,929 | -236,961 | 4.71% | 16,440,687,313 |
| 2016-11-25 | 2016-11-23 | 19.806 | 830,332,890 | -34,364 | 4.71% | 16,445,380,508 |
| 2016-11-24 | 2016-11-22 | 19.740 | 830,367,254 | +10,007 | 4.71% | 16,391,240,910 |
| 2016-11-23 | 2016-11-21 | 19.476 | 830,357,247 | -13,713 | 4.71% | 16,171,765,202 |
| 2016-11-22 | 2016-11-18 | 19.278 | 830,370,960 | +93,609 | 4.71% | 16,007,570,927 |
| 2016-11-21 | 2016-11-17 | 19.311 | 830,277,351 | -26,053 | 4.71% | 16,033,173,503 |
| 2016-11-18 | 2016-11-16 | 19.212 | 830,303,404 | -67,458 | 4.71% | 15,951,452,620 |
| 2016-11-17 | 2016-11-15 | 19.113 | 830,370,862 | -77,553 | 4.71% | 15,870,517,933 |
| 2016-11-16 | 2016-11-14 | 18.782 | 830,448,415 | -32,202 | 4.71% | 15,597,872,360 |
| 2016-11-15 | 2016-11-11 | 18.848 | 830,480,617 | +44,414 | 4.71% | 15,653,304,881 |
| 2016-11-14 | 2016-11-10 | 19.014 | 830,436,203 | -85,715 | 4.71% | 15,789,529,633 |
| 2016-11-11 | 2016-11-09 | 18.353 | 830,521,918 | +23,266 | 4.71% | 15,242,855,234 |
| 2016-11-10 | 2016-11-08 | 18.683 | 830,498,652 | +7,271 | 4.71% | 15,516,572,617 |
| 2016-11-09 | 2016-11-07 | 18.485 | 830,491,381 | +23,928 | 4.71% | 15,351,951,574 |
| 2016-11-08 | 2016-11-04 | 18.353 | 830,467,453 | +90,353 | 4.71% | 15,241,855,619 |
| 2016-11-07 | 2016-11-03 | 18.485 | 830,377,100 | +138,693 | 4.71% | 15,349,839,046 |
| 2016-11-04 | 2016-11-02 | 18.485 | 830,238,407 | -142 | 4.71% | 15,347,275,253 |
| 2016-11-03 | 2016-11-01 | 18.782 | 830,238,549 | -522 | 4.71% | 15,593,930,558 |
| 2016-11-02 | 2016-10-31 | 18.386 | 830,239,071 | +12,034 | 4.71% | 15,265,069,916 |
| 2016-11-01 | 2016-10-28 | 18.353 | 830,227,037 | -19,995 | 4.71% | 15,237,443,181 |
| 2016-10-31 | 2016-10-27 | 18.452 | 830,247,032 | -169,453 | 4.71% | 15,320,028,556 |
| 2016-10-28 | 2016-10-26 | 18.584 | 830,416,485 | -60,520 | 4.71% | 15,432,802,274 |
| 2016-10-27 | 2016-10-25 | 18.815 | 830,477,005 | +78,765 | 4.71% | 15,625,823,075 |
| 2016-10-26 | 2016-10-24 | 19.014 | 830,398,240 | +33,784 | 4.71% | 15,788,807,822 |
| 2016-10-25 | 2016-10-20 | 18.518 | 830,364,456 | +26,659 | 4.71% | 15,377,015,327 |
| 2016-10-24 | 2016-10-19 | 18.452 | 830,337,797 | +19,994 | 4.71% | 15,321,703,386 |
| 2016-10-19 | 2016-10-17 | 18.254 | 830,317,803 | -36,023 | 4.71% | 15,156,883,632 |
| 2016-10-18 | 2016-10-14 | 18.386 | 830,353,826 | +67,859 | 4.71% | 15,267,179,842 |
| 2016-10-17 | 2016-10-13 | 18.155 | 830,285,967 | +57,755 | 4.71% | 15,074,080,232 |
| 2016-10-13 | 2016-10-11 | 18.518 | 830,228,212 | +21,206 | 4.71% | 15,374,492,307 |
| 2016-10-12 | 2016-10-07 | 18.815 | 830,207,006 | -205,759 | 4.71% | 15,620,742,915 |
| 2016-10-11 | 2016-10-06 | 18.881 | 830,412,765 | +126,993 | 4.71% | 15,679,437,577 |
| 2016-10-07 | 2016-10-05 | 18.815 | 830,285,772 | +649,507 | 4.71% | 15,622,224,935 |
| 2016-10-06 | 2016-10-04 | 18.518 | 829,636,265 | +65,961 | 4.71% | 15,363,530,399 |
| 2016-10-05 | 2016-10-03 | 18.419 | 829,570,304 | +16,684 | 4.71% | 15,280,157,523 |
| 2016-10-04 | 2016-09-30 | 18.254 | 829,553,620 | -90,883 | 4.71% | 15,142,933,994 |
| 2016-10-03 | 2016-09-29 | 18.683 | 829,644,503 | +129,296 | 4.71% | 15,500,614,175 |
| 2016-09-30 | 2016-09-28 | 18.419 | 829,515,207 | -102,092 | 4.71% | 15,279,142,672 |
| 2016-09-29 | 2016-09-27 | 18.485 | 829,617,299 | +87,126 | 4.71% | 15,335,793,834 |
| 2016-09-28 | 2016-09-26 | 18.551 | 829,530,173 | -303,099 | 4.71% | 15,388,948,216 |
| 2016-09-27 | 2016-09-23 | 18.915 | 829,833,272 | +313,097 | 4.71% | 15,695,888,356 |
| 2016-09-23 | 2016-09-21 | 19.047 | 829,520,175 | -592 | 4.71% | 15,799,494,841 |
| 2016-09-22 | 2016-09-20 | 19.113 | 829,520,767 | -195,701 | 4.71% | 15,854,270,436 |
| 2016-09-21 | 2016-09-19 | 19.311 | 829,716,468 | +198,110 | 4.71% | 16,022,342,502 |
| 2016-09-20 | 2016-09-15 | 19.245 | 829,518,358 | -65,435 | 4.71% | 15,963,752,714 |
| 2016-09-19 | 2016-09-14 | 19.278 | 829,583,793 | -7,528,110 | 4.71% | 15,992,396,225 |
| 2016-09-15 | 2016-09-13 | 19.741 | 837,111,903 | +2,924,164 | 4.75% | 16,525,553,447 |
| 2016-09-14 | 2016-09-12 | 19.974 | 834,187,739 | +8,546,210 | 4.73% | 16,662,219,643 |
| 2016-09-13 | 2016-09-09 | 20.707 | 825,641,529 | +2,797,811 | 4.72% | 17,096,204,992 |
| 2016-09-12 | 2016-09-08 | 20.340 | 822,843,718 | +143,980 | 4.71% | 16,736,951,999 |
| 2016-09-09 | 2016-09-07 | 20.340 | 822,699,738 | +19,825 | 4.71% | 16,734,023,391 |
| 2016-09-08 | 2016-09-06 | 20.241 | 822,679,913 | +443,373 | 4.71% | 16,651,458,342 |
| 2016-09-07 | 2016-09-05 | 20.141 | 822,236,540 | +12,616 | 4.70% | 16,560,366,727 |
| 2016-09-06 | 2016-09-02 | 19.941 | 822,223,924 | -12,016 | 4.70% | 16,395,880,111 |
| 2016-09-05 | 2016-09-01 | 20.174 | 822,235,940 | +319,613 | 4.70% | 16,587,727,129 |
| 2016-09-02 | 2016-08-31 | 20.340 | 821,916,327 | -29,438 | 4.70% | 16,718,088,515 |
| 2016-09-01 | 2016-08-30 | 20.740 | 821,945,765 | -9,012 | 4.70% | 17,047,041,219 |
| 2016-08-31 | 2016-08-29 | 20.840 | 821,954,777 | -15,031 | 4.70% | 17,129,317,508 |
| 2016-08-30 | 2016-08-26 | 20.906 | 821,969,808 | -48,050 | 4.70% | 17,184,358,005 |
| 2016-08-26 | 2016-08-24 | 21.039 | 822,017,858 | +195,853 | 4.70% | 17,294,823,461 |
| 2016-08-25 | 2016-08-23 | 21.006 | 821,822,005 | -75,097 | 4.70% | 17,263,344,110 |
| 2016-08-24 | 2016-08-22 | 21.073 | 821,897,102 | +6,608 | 4.70% | 17,319,644,025 |
| 2016-08-22 | 2016-08-18 | 21.106 | 821,890,494 | -127,460 | 4.70% | 17,346,865,764 |
| 2016-08-19 | 2016-08-17 | 21.006 | 822,017,954 | -706,753 | 4.70% | 17,267,460,251 |
| 2016-08-18 | 2016-08-16 | 21.073 | 822,724,707 | -90,717 | 4.71% | 17,337,083,951 |
| 2016-08-17 | 2016-08-15 | 21.073 | 822,815,424 | +12,352 | 4.71% | 17,338,995,609 |
| 2016-08-16 | 2016-08-12 | 20.806 | 822,803,072 | +67,862 | 4.71% | 17,119,604,382 |
| 2016-08-15 | 2016-08-11 | 20.540 | 822,735,210 | +40,423 | 4.71% | 16,899,079,552 |
| 2016-08-12 | 2016-08-10 | 20.474 | 822,694,787 | +12,016 | 4.71% | 16,843,473,735 |
| 2016-08-11 | 2016-08-09 | 20.707 | 822,682,771 | -16,047 | 4.71% | 17,034,939,260 |
| 2016-08-10 | 2016-08-08 | 20.007 | 822,698,818 | -143,713 | 4.71% | 16,460,125,714 |
| 2016-08-09 | 2016-08-05 | 19.608 | 822,842,531 | +43,740 | 4.71% | 16,134,288,881 |
| 2016-08-08 | 2016-08-04 | 19.541 | 822,798,791 | +10,214 | 4.71% | 16,078,648,779 |
| 2016-08-05 | 2016-08-03 | 19.375 | 822,788,577 | -368,761 | 4.71% | 15,941,494,760 |
| 2016-08-04 | 2016-08-01 | 19.808 | 823,157,338 | -142,860 | 4.71% | 16,304,880,578 |
| 2016-08-03 | 2016-07-29 | 19.508 | 823,300,198 | -27,876 | 4.71% | 16,061,039,062 |
| 2016-08-01 | 2016-07-28 | 19.974 | 823,328,074 | +113,547 | 4.71% | 16,445,306,693 |
| 2016-07-29 | 2016-07-27 | 19.941 | 823,214,527 | +537,526 | 4.71% | 16,415,633,620 |
| 2016-07-28 | 2016-07-26 | 19.741 | 822,677,001 | -15,899 | 4.71% | 16,240,591,851 |
| 2016-07-27 | 2016-07-25 | 19.608 | 822,692,900 | -45,058 | 4.71% | 16,131,354,918 |
| 2016-07-26 | 2016-07-22 | 19.508 | 822,737,958 | +343,084 | 4.71% | 16,050,070,817 |
| 2016-07-25 | 2016-07-21 | 19.641 | 822,394,874 | +29,438 | 4.71% | 16,152,889,005 |
| 2016-07-22 | 2016-07-20 | 19.608 | 822,365,436 | -387,500 | 4.71% | 16,124,934,007 |
| 2016-07-21 | 2016-07-19 | 19.475 | 822,752,936 | -522,675 | 4.71% | 16,022,973,311 |
| 2016-07-20 | 2016-07-18 | 19.475 | 823,275,611 | +428,954 | 4.71% | 16,033,152,318 |
| 2016-07-19 | 2016-07-15 | 19.442 | 822,846,657 | +213,835 | 4.71% | 15,997,405,694 |
| 2016-07-18 | 2016-07-14 | 19.508 | 822,632,822 | -163,411 | 4.71% | 16,048,019,811 |
| 2016-07-15 | 2016-07-13 | 19.142 | 822,796,233 | +240,099 | 4.71% | 15,749,905,120 |
| 2016-07-14 | 2016-07-12 | 19.142 | 822,556,134 | -82,307 | 4.71% | 15,745,309,162 |
| 2016-07-13 | 2016-07-11 | 18.876 | 822,638,441 | -115,348 | 4.71% | 15,527,797,586 |
| 2016-07-12 | 2016-07-08 | 18.410 | 822,753,789 | -56,473 | 4.71% | 15,146,518,680 |
| 2016-07-11 | 2016-07-07 | 18.576 | 822,810,262 | +44,789 | 4.71% | 15,284,516,353 |
| 2016-07-08 | 2016-07-06 | 18.376 | 822,765,473 | -274,915 | 4.71% | 15,119,343,661 |
| 2016-07-07 | 2016-07-05 | 18.742 | 823,040,388 | +45,058 | 4.71% | 15,425,787,509 |
| 2016-07-06 | 2016-07-04 | 19.009 | 822,995,330 | +11,054 | 4.71% | 15,644,125,150 |
| 2016-07-05 | 2016-06-30 | 18.776 | 822,984,276 | +55,052 | 4.71% | 15,452,133,232 |
| 2016-07-04 | 2016-06-29 | 18.310 | 822,929,224 | -28,237 | 4.71% | 15,067,561,657 |
| 2016-06-30 | 2016-06-28 | 18.243 | 822,957,461 | -902,934 | 4.71% | 15,013,285,654 |
| 2016-06-29 | 2016-06-27 | 18.243 | 823,860,395 | +162,046 | 4.71% | 15,029,757,959 |
| 2016-06-28 | 2016-06-24 | 18.310 | 823,698,349 | -425,950 | 4.71% | 15,081,644,081 |
| 2016-06-27 | 2016-06-23 | 18.609 | 824,124,299 | +23,280 | 4.72% | 15,336,361,245 |
| 2016-06-24 | 2016-06-22 | 18.609 | 824,101,019 | -5,257 | 4.72% | 15,335,928,020 |
| 2016-06-23 | 2016-06-21 | 18.543 | 824,106,276 | -247,857 | 4.72% | 15,281,156,347 |
| 2016-06-22 | 2016-06-20 | 18.243 | 824,354,133 | +453,741 | 4.72% | 15,038,765,265 |
| 2016-06-21 | 2016-06-17 | 18.010 | 823,900,392 | -335,856 | 4.71% | 14,838,492,348 |
| 2016-06-20 | 2016-06-16 | 17.977 | 824,236,248 | +127,965 | 4.72% | 14,817,102,055 |
| 2016-06-17 | 2016-06-15 | 17.977 | 824,108,283 | +6,647,634 | 4.72% | 14,814,801,658 |
| 2016-06-16 | 2016-06-14 | 18.010 | 817,460,649 | -8,000,527 | 4.68% | 14,722,512,215 |
| 2016-06-15 | 2016-06-13 | 18.077 | 825,461,176 | -430,156 | 4.72% | 14,921,561,867 |
| 2016-06-14 | 2016-06-10 | 18.982 | 825,891,332 | -214,476 | 4.73% | 15,676,679,338 |
| 2016-06-13 | 2016-06-08 | 19.456 | 826,105,808 | +15,105,790 | 4.73% | 16,072,769,181 |
| 2016-06-10 | 2016-06-07 | 19.490 | 811,000,018 | +1,032,039 | 4.72% | 15,806,359,253 |
| 2016-06-08 | 2016-06-06 | 19.117 | 809,967,979 | -296,913 | 4.72% | 15,484,247,125 |
| 2016-06-07 | 2016-06-03 | 18.846 | 810,264,892 | -87,053 | 4.72% | 15,270,208,020 |
| 2016-06-06 | 2016-06-02 | 18.575 | 810,351,945 | +356,270 | 4.72% | 15,052,109,787 |
| 2016-06-03 | 2016-06-01 | 18.778 | 809,995,675 | -144,597 | 4.72% | 15,210,223,816 |
| 2016-06-02 | 2016-05-31 | 19.117 | 810,140,272 | +374,234 | 4.72% | 15,487,540,869 |
| 2016-06-01 | 2016-05-30 | 18.948 | 809,766,038 | +11,801 | 4.72% | 15,343,149,127 |
| 2016-05-31 | 2016-05-27 | 18.778 | 809,754,237 | +564 | 4.72% | 15,205,690,056 |
| 2016-05-30 | 2016-05-26 | 18.914 | 809,753,673 | +1,969 | 4.72% | 15,315,467,764 |
| 2016-05-27 | 2016-05-25 | 18.982 | 809,751,704 | +89,370 | 4.72% | 15,370,324,539 |
| 2016-05-26 | 2016-05-24 | 18.473 | 809,662,334 | +28,912 | 4.72% | 14,956,968,477 |
| 2016-05-25 | 2016-05-23 | 18.541 | 809,633,422 | -113,884 | 4.72% | 15,011,320,381 |
| 2016-05-24 | 2016-05-20 | 18.473 | 809,747,306 | +404,104 | 4.72% | 14,958,538,173 |
| 2016-05-23 | 2016-05-19 | 18.473 | 809,343,202 | -59,241 | 4.72% | 14,951,073,122 |
| 2016-05-20 | 2016-05-18 | 18.541 | 809,402,443 | -36,937 | 4.72% | 15,007,037,826 |
| 2016-05-19 | 2016-05-17 | 18.473 | 809,439,380 | -274,879 | 4.72% | 14,952,849,827 |
| 2016-05-18 | 2016-05-16 | 18.507 | 809,714,259 | +353,355 | 4.72% | 14,985,373,432 |
| 2016-05-17 | 2016-05-13 | 18.507 | 809,360,904 | -118,600 | 4.72% | 14,978,833,894 |
| 2016-05-16 | 2016-05-12 | 18.643 | 809,479,504 | -48,299 | 4.72% | 15,090,779,950 |
| 2016-05-13 | 2016-05-11 | 18.270 | 809,527,803 | -274,962 | 4.72% | 14,789,846,760 |
| 2016-05-12 | 2016-05-10 | 18.575 | 809,802,765 | +442,241 | 4.72% | 15,041,908,889 |
| 2016-05-11 | 2016-05-09 | 18.778 | 809,360,524 | +109,867 | 4.72% | 15,198,296,852 |
| 2016-05-10 | 2016-05-06 | 18.609 | 809,250,657 | -233,147 | 4.71% | 15,059,083,629 |
| 2016-05-09 | 2016-05-05 | 18.812 | 809,483,804 | +164,989 | 4.72% | 15,228,049,751 |
| 2016-05-06 | 2016-05-04 | 19.015 | 809,318,815 | -390,709 | 4.72% | 15,389,539,980 |
| 2016-05-05 | 2016-05-03 | 19.015 | 809,709,524 | -150,462 | 4.72% | 15,396,969,477 |
| 2016-05-04 | 2016-04-29 | 19.253 | 809,859,986 | -174,483 | 4.72% | 15,591,985,324 |
| 2016-05-03 | 2016-04-28 | 19.558 | 810,034,469 | -210,556 | 4.72% | 15,842,453,925 |
| 2016-04-29 | 2016-04-27 | 19.558 | 810,245,025 | -178,489 | 4.72% | 15,846,571,927 |
| 2016-04-28 | 2016-04-26 | 19.761 | 810,423,514 | +2,950 | 4.72% | 16,014,881,448 |
| 2016-04-27 | 2016-04-25 | 20.270 | 810,420,564 | -40,123 | 4.72% | 16,426,868,345 |
| 2016-04-26 | 2016-04-22 | 20.507 | 810,460,687 | -855,923 | 4.72% | 16,619,978,897 |
| 2016-04-25 | 2016-04-21 | 20.676 | 811,316,610 | +968,622 | 4.73% | 16,775,031,422 |
| 2016-04-22 | 2016-04-20 | 20.439 | 810,347,988 | -24,782 | 4.72% | 16,562,733,359 |
| 2016-04-21 | 2016-04-19 | 20.676 | 810,372,770 | +497 | 4.72% | 16,755,516,296 |
| 2016-04-20 | 2016-04-18 | 20.575 | 810,372,273 | -11,477 | 4.72% | 16,673,101,892 |
| 2016-04-19 | 2016-04-15 | 20.744 | 810,383,750 | -341,342 | 4.72% | 16,810,680,185 |
| 2016-04-18 | 2016-04-14 | 20.744 | 810,725,092 | +41,893 | 4.72% | 16,817,761,017 |
| 2016-04-15 | 2016-04-13 | 20.880 | 810,683,199 | +397,946 | 4.72% | 16,926,806,311 |
| 2016-04-14 | 2016-04-12 | 20.066 | 810,285,253 | +143,736 | 4.72% | 16,259,335,092 |
| 2016-04-13 | 2016-04-11 | 19.693 | 810,141,517 | -266,956 | 4.72% | 15,954,388,428 |
| 2016-04-12 | 2016-04-08 | 19.626 | 810,408,473 | +276,733 | 4.72% | 15,904,707,142 |
| 2016-04-11 | 2016-04-07 | 19.320 | 810,131,740 | +848,681 | 4.72% | 15,652,137,100 |
| 2016-04-08 | 2016-04-06 | 19.592 | 809,283,059 | -143,028 | 4.71% | 15,855,189,157 |
| 2016-04-07 | 2016-04-05 | 19.524 | 809,426,087 | -238,336 | 4.72% | 15,803,119,369 |
| 2016-04-06 | 2016-04-01 | 19.863 | 809,664,423 | -131,580 | 4.72% | 16,082,213,104 |
| 2016-04-05 | 2016-03-31 | 19.998 | 809,796,003 | -92,638 | 4.72% | 16,194,620,691 |
| 2016-04-01 | 2016-03-30 | 20.168 | 809,888,641 | -10,245 | 4.72% | 16,333,731,551 |
| 2016-03-31 | 2016-03-29 | 19.558 | 809,898,886 | -1,771 | 4.72% | 15,839,802,226 |
| 2016-03-30 | 2016-03-24 | 20.066 | 809,900,657 | -1,047,334 | 4.72% | 16,251,617,717 |
| 2016-03-29 | 2016-03-23 | 20.270 | 810,947,991 | +170,524 | 4.72% | 16,437,559,059 |
| 2016-03-24 | 2016-03-22 | 20.066 | 810,777,467 | +12,981 | 4.72% | 16,269,211,950 |
| 2016-03-23 | 2016-03-21 | 19.998 | 810,764,486 | +38,353 | 4.72% | 16,213,988,797 |
| 2016-03-22 | 2016-03-18 | 20.270 | 810,726,133 | -778,862 | 4.72% | 16,433,062,094 |
| 2016-03-21 | 2016-03-17 | 20.303 | 811,504,995 | -3,803 | 4.73% | 16,476,355,722 |
| 2016-03-18 | 2016-03-16 | 19.863 | 811,508,798 | +78,083 | 4.73% | 16,118,847,580 |
| 2016-03-17 | 2016-03-15 | 19.998 | 811,430,715 | -1,843,308 | 4.73% | 16,227,312,308 |
| 2016-03-16 | 2016-03-14 | 20.337 | 813,274,023 | -1,439,952 | 4.74% | 16,539,839,502 |
| 2016-03-15 | 2016-03-11 | 20.880 | 814,713,975 | +3,355,186 | 4.75% | 17,010,967,627 |
| 2016-03-14 | 2016-03-10 | 19.117 | 811,358,789 | +5,901 | 4.73% | 15,510,835,393 |
| 2016-03-11 | 2016-03-09 | 19.558 | 811,352,888 | +153,294 | 4.73% | 15,868,239,238 |
| 2016-03-10 | 2016-03-08 | 20.066 | 811,199,594 | -761,751 | 4.73% | 16,277,682,430 |
| 2016-03-09 | 2016-03-07 | 20.032 | 811,961,345 | +11,419 | 4.73% | 16,265,445,962 |
| 2016-03-08 | 2016-03-04 | 20.032 | 811,949,926 | +853,739 | 4.73% | 16,265,217,213 |
| 2016-03-07 | 2016-03-03 | 19.354 | 811,096,187 | -110,339 | 4.73% | 15,698,263,262 |
| 2016-03-04 | 2016-03-02 | 19.422 | 811,206,526 | -31,272 | 4.73% | 15,755,391,446 |
| 2016-03-03 | 2016-03-01 | 18.575 | 811,237,798 | -124,736 | 4.73% | 15,068,564,312 |
| 2016-03-02 | 2016-02-29 | 17.931 | 811,362,534 | -46,247 | 4.73% | 14,548,350,702 |
| 2016-03-01 | 2016-02-26 | 18.507 | 811,408,781 | -202,020 | 4.73% | 15,016,733,933 |
| 2016-02-29 | 2016-02-25 | 17.727 | 811,610,801 | +18,479 | 4.73% | 14,387,742,179 |
| 2016-02-26 | 2016-02-24 | 18.066 | 811,592,322 | -131,144 | 4.73% | 14,662,508,564 |
| 2016-02-24 | 2016-02-22 | 18.371 | 811,723,466 | +65,124 | 4.73% | 14,912,502,436 |
| 2016-02-23 | 2016-02-19 | 18.066 | 811,658,342 | +349,622 | 4.73% | 14,663,701,304 |
| 2016-02-22 | 2016-02-18 | 18.270 | 811,308,720 | -19,459 | 4.73% | 14,822,383,616 |
| 2016-02-19 | 2016-02-17 | 17.558 | 811,328,179 | +890,781 | 4.73% | 14,245,229,810 |
| 2016-02-18 | 2016-02-16 | 17.693 | 810,437,398 | +116,475 | 4.72% | 14,339,470,555 |
| 2016-02-17 | 2016-02-15 | 17.558 | 810,320,923 | -12,252 | 4.72% | 14,227,544,497 |
| 2016-02-16 | 2016-02-12 | 17.151 | 810,333,175 | +55,748 | 4.72% | 13,898,159,007 |
| 2016-02-15 | 2016-02-11 | 17.693 | 810,277,427 | +160,070 | 4.72% | 14,336,640,109 |
| 2016-02-12 | 2016-02-05 | 17.965 | 810,117,357 | +1,770 | 4.72% | 14,553,483,128 |
| 2016-02-11 | 2016-02-04 | 18.168 | 810,115,587 | -28,866 | 4.72% | 14,718,207,383 |
| 2016-02-05 | 2016-02-03 | 18.100 | 810,144,453 | -667,343 | 4.72% | 14,663,811,181 |
| 2016-02-04 | 2016-02-02 | 18.100 | 810,811,796 | -48,430 | 4.72% | 14,675,890,251 |
| 2016-02-03 | 2016-02-01 | 18.168 | 810,860,226 | +396,511 | 4.72% | 14,731,736,010 |
| 2016-02-02 | 2016-01-29 | 18.541 | 810,463,715 | -536,353 | 4.72% | 15,026,714,748 |
| 2016-02-01 | 2016-01-28 | 18.270 | 811,000,068 | +237,081 | 4.72% | 14,816,744,631 |
| 2016-01-28 | 2016-01-26 | 18.439 | 810,762,987 | -302,517 | 4.72% | 14,949,819,658 |
| 2016-01-27 | 2016-01-25 | 18.371 | 811,065,504 | -39,120 | 4.73% | 14,900,414,748 |
| 2016-01-26 | 2016-01-22 | 18.473 | 811,104,624 | +194,008 | 4.73% | 14,983,612,036 |
| 2016-01-25 | 2016-01-21 | 18.168 | 810,910,616 | -264,932 | 4.72% | 14,732,651,497 |
| 2016-01-22 | 2016-01-20 | 18.371 | 811,175,548 | +73,874 | 4.73% | 14,902,436,411 |
| 2016-01-21 | 2016-01-19 | 19.422 | 811,101,674 | +857,479 | 4.73% | 15,753,354,992 |
| 2016-01-20 | 2016-01-18 | 19.287 | 810,244,195 | -94,957 | 4.72% | 15,626,846,083 |
| 2016-01-19 | 2016-01-15 | 19.219 | 810,339,152 | -155,953 | 4.72% | 15,573,743,640 |
| 2016-01-18 | 2016-01-14 | 20.100 | 810,495,105 | +38,353 | 4.72% | 16,291,018,228 |
| 2016-01-15 | 2016-01-13 | 20.134 | 810,456,752 | -20,770 | 4.72% | 16,317,718,236 |
| 2016-01-14 | 2016-01-12 | 20.371 | 810,477,522 | -777,682 | 4.72% | 16,510,437,689 |
| 2016-01-13 | 2016-01-11 | 20.575 | 811,255,204 | -177,073 | 4.73% | 16,691,267,862 |
| 2016-01-12 | 2016-01-08 | 21.219 | 811,432,277 | -10,199 | 4.73% | 17,217,486,542 |
| 2016-01-11 | 2016-01-07 | 21.286 | 811,442,476 | +609,097 | 4.73% | 17,272,711,586 |
| 2016-01-08 | 2016-01-06 | 21.727 | 810,833,379 | +18,291 | 4.72% | 17,617,033,825 |
| 2016-01-07 | 2016-01-05 | 22.303 | 810,815,088 | +106,044 | 4.72% | 18,083,848,301 |
| 2016-01-06 | 2016-01-04 | 22.608 | 810,709,044 | -1,443,917 | 4.72% | 18,328,798,290 |
| 2016-01-05 | 2015-12-31 | 23.252 | 812,152,961 | +1,109,396 | 4.73% | 18,884,482,481 |
| 2016-01-04 | 2015-12-29 | 23.388 | 811,043,565 | +330,971 | 4.73% | 18,968,649,579 |
| 2015-12-30 | 2015-12-28 | 23.185 | 810,712,594 | -49,729 | 4.72% | 18,796,031,376 |
| 2015-12-29 | 2015-12-24 | 23.320 | 810,762,323 | -78,609 | 4.72% | 18,907,109,376 |
| 2015-12-28 | 2015-12-22 | 23.083 | 810,840,932 | -598,603 | 4.72% | 18,716,555,054 |
| 2015-12-23 | 2015-12-21 | 23.218 | 811,439,535 | +16,521 | 4.73% | 18,840,389,416 |
| 2015-12-22 | 2015-12-18 | 23.218 | 811,423,014 | -95,469 | 4.73% | 18,840,005,824 |
| 2015-12-21 | 2015-12-17 | 23.354 | 811,518,483 | -49,564 | 4.73% | 18,952,250,045 |
| 2015-12-18 | 2015-12-16 | 23.320 | 811,568,047 | +483,249 | 4.73% | 18,925,898,991 |
| 2015-12-17 | 2015-12-15 | 23.117 | 811,084,798 | -153,177 | 4.73% | 18,749,676,381 |
| 2015-12-16 | 2015-12-14 | 23.151 | 811,237,975 | +537,935 | 4.73% | 18,780,714,728 |
| 2015-12-15 | 2015-12-11 | 23.049 | 810,700,040 | +126,270 | 4.72% | 18,685,823,707 |
| 2015-12-14 | 2015-12-10 | 23.286 | 810,573,770 | +29,502 | 4.72% | 18,875,237,417 |
| 2015-12-11 | 2015-12-09 | 23.388 | 810,544,268 | -79,235 | 4.72% | 18,956,972,043 |
| 2015-12-10 | 2015-12-08 | 23.286 | 810,623,503 | -76,105 | 4.72% | 18,876,395,513 |
| 2015-12-09 | 2015-12-07 | 23.557 | 810,699,608 | +4,131 | 4.72% | 19,098,000,818 |
| 2015-12-08 | 2015-12-04 | 23.591 | 810,695,477 | -356,043 | 4.72% | 19,125,382,500 |
| 2015-12-07 | 2015-12-03 | 23.795 | 811,051,520 | +33,043 | 4.73% | 19,298,728,423 |
| 2015-12-04 | 2015-12-02 | 23.862 | 811,018,477 | -106,799 | 4.72% | 19,352,922,067 |
| 2015-12-03 | 2015-12-01 | 23.727 | 811,125,276 | -4,318,350 | 4.73% | 19,245,496,293 |
| 2015-12-02 | 2015-11-30 | 23.049 | 815,443,626 | +653,566 | 4.75% | 18,795,158,612 |
| 2015-12-01 | 2015-11-27 | 23.185 | 814,790,060 | +111,031 | 4.75% | 18,890,565,715 |
| 2015-11-30 | 2015-11-26 | 23.524 | 814,679,029 | -125,090 | 4.75% | 19,164,131,734 |
| 2015-11-27 | 2015-11-25 | 23.625 | 814,804,119 | +114,308 | 4.75% | 19,249,929,081 |
| 2015-11-26 | 2015-11-24 | 23.591 | 814,689,811 | +12,659 | 4.75% | 19,219,614,141 |
| 2015-11-25 | 2015-11-23 | 23.388 | 814,677,152 | +34,545 | 4.75% | 19,053,631,744 |
| 2015-11-24 | 2015-11-20 | 23.591 | 814,642,607 | -737,207 | 4.75% | 19,218,500,536 |
| 2015-11-23 | 2015-11-19 | 23.422 | 815,379,814 | -346,328 | 4.75% | 19,097,703,347 |
| 2015-11-20 | 2015-11-18 | 23.218 | 815,726,142 | +585,858 | 4.75% | 18,939,917,898 |
| 2015-11-19 | 2015-11-17 | 23.388 | 815,140,284 | +1,337,020 | 4.75% | 19,064,463,454 |
| 2015-11-18 | 2015-11-16 | 23.354 | 813,803,264 | -46,024 | 4.74% | 19,005,608,954 |
| 2015-11-17 | 2015-11-13 | 23.659 | 813,849,288 | +59,005 | 4.74% | 19,254,956,884 |
| 2015-11-16 | 2015-11-12 | 24.100 | 813,790,283 | -7,081 | 4.74% | 19,612,151,553 |
| 2015-11-13 | 2015-11-11 | 23.829 | 813,797,364 | +86,029 | 4.74% | 19,391,649,099 |
| 2015-11-12 | 2015-11-10 | 24.100 | 813,711,335 | -192,415 | 4.74% | 19,610,248,925 |
| 2015-11-11 | 2015-11-09 | 24.337 | 813,903,750 | -201,147 | 4.74% | 19,808,000,290 |
| 2015-11-10 | 2015-11-06 | 24.574 | 814,104,897 | -107,319 | 4.74% | 20,006,057,545 |
| 2015-11-09 | 2015-11-05 | 24.778 | 814,212,216 | +662,790 | 4.74% | 20,174,284,033 |
| 2015-11-06 | 2015-11-04 | 24.778 | 813,549,426 | +23,602 | 4.74% | 20,157,861,639 |
| 2015-11-05 | 2015-11-03 | 24.439 | 813,525,824 | -195,306 | 4.74% | 19,881,527,495 |
| 2015-11-04 | 2015-11-02 | 24.235 | 813,721,130 | -1,040,985 | 4.74% | 19,720,811,199 |
| 2015-11-03 | 2015-10-30 | 24.574 | 814,762,115 | +624,055 | 4.75% | 20,022,208,217 |
| 2015-11-02 | 2015-10-29 | 24.439 | 814,138,060 | -23,127 | 4.74% | 19,896,489,758 |
| 2015-10-30 | 2015-10-28 | 24.507 | 814,161,187 | -5,922 | 4.74% | 19,952,247,892 |
| 2015-10-29 | 2015-10-27 | 24.778 | 814,167,109 | +52,536 | 4.74% | 20,173,166,387 |
| 2015-10-28 | 2015-10-26 | 24.676 | 814,114,573 | +77,886 | 4.74% | 20,089,079,996 |
| 2015-10-27 | 2015-10-23 | 24.744 | 814,036,687 | -505 | 4.74% | 20,142,342,583 |
| 2015-10-26 | 2015-10-22 | 24.507 | 814,037,192 | +30,683 | 4.74% | 19,949,209,208 |
| 2015-10-23 | 2015-10-20 | 24.540 | 814,006,509 | -35,489 | 4.74% | 19,976,048,502 |
| 2015-10-22 | 2015-10-19 | 24.574 | 814,041,998 | -206,662 | 4.74% | 20,004,511,846 |
| 2015-10-20 | 2015-10-16 | 24.473 | 814,248,660 | +174,564 | 4.74% | 19,926,792,115 |
| 2015-10-19 | 2015-10-15 | 24.507 | 814,074,096 | -1,011,829 | 4.74% | 19,950,113,596 |
| 2015-10-16 | 2015-10-14 | 24.201 | 815,085,925 | -491,386 | 4.75% | 19,726,259,660 |
| 2015-10-15 | 2015-10-13 | 24.100 | 815,577,311 | +88,428 | 4.75% | 19,655,218,501 |
| 2015-10-14 | 2015-10-12 | 24.032 | 815,488,883 | -47,715 | 4.75% | 19,597,804,461 |
| 2015-10-13 | 2015-10-09 | 23.829 | 815,536,598 | -389,100 | 4.75% | 19,433,092,604 |
| 2015-10-12 | 2015-10-08 | 23.795 | 815,925,698 | -177,109 | 4.75% | 19,414,708,032 |
| 2015-10-09 | 2015-10-07 | 24.439 | 816,102,807 | +139,841 | 4.75% | 19,944,505,654 |
| 2015-10-08 | 2015-10-06 | 24.066 | 815,962,966 | +269,062 | 4.75% | 19,636,855,152 |
| 2015-10-07 | 2015-10-05 | 24.744 | 815,693,904 | -567 | 4.75% | 20,183,348,391 |
| 2015-10-06 | 2015-10-02 | 24.710 | 815,694,471 | +585,327 | 4.75% | 20,155,713,979 |
| 2015-10-05 | 2015-09-30 | 23.896 | 815,109,144 | +1,756,042 | 4.75% | 19,478,164,178 |
| 2015-10-02 | 2015-09-29 | 23.727 | 813,353,102 | -634,891 | 4.74% | 19,298,355,720 |
| 2015-09-30 | 2015-09-25 | 23.998 | 813,987,993 | -151,608 | 4.74% | 19,534,144,518 |
| 2015-09-29 | 2015-09-24 | 23.829 | 814,139,601 | -400,643 | 4.74% | 19,399,804,126 |
| 2015-09-25 | 2015-09-23 | 23.862 | 814,540,244 | -35,343 | 4.75% | 19,436,960,205 |
| 2015-09-24 | 2015-09-22 | 24.473 | 814,575,587 | +11,800 | 4.75% | 19,934,792,873 |
| 2015-09-23 | 2015-09-21 | 24.439 | 814,563,787 | -73,519 | 4.75% | 19,906,893,980 |
| 2015-09-22 | 2015-09-18 | 24.642 | 814,637,306 | -23,602 | 4.75% | 20,074,366,340 |
| 2015-09-21 | 2015-09-17 | 24.439 | 814,660,908 | -1,135,074 | 4.75% | 19,909,267,492 |
| 2015-09-18 | 2015-09-16 | 24.439 | 815,795,982 | -12,191,558 | 4.75% | 19,937,007,245 |
| 2015-09-17 | 2015-09-15 | 24.235 | 827,987,540 | +7,080 | 4.82% | 20,066,562,547 |
| 2015-09-16 | 2015-09-14 | 24.508 | 827,980,460 | +2,332,473 | 4.82% | 20,291,894,063 |
| 2015-09-15 | 2015-09-11 | 24.405 | 825,647,987 | +3,492,826 | 4.81% | 20,150,184,294 |
| 2015-09-14 | 2015-09-10 | 24.166 | 822,155,161 | +11,794,354 | 4.82% | 19,868,500,858 |
| 2015-09-11 | 2015-09-09 | 24.064 | 810,360,807 | +382,775 | 4.75% | 19,500,493,384 |
| 2015-09-10 | 2015-09-08 | 22.869 | 809,978,032 | -52,512 | 4.75% | 18,523,629,987 |
| 2015-09-09 | 2015-09-07 | 21.879 | 810,030,544 | -55,079 | 4.75% | 17,723,009,861 |
| 2015-09-08 | 2015-09-04 | 21.743 | 810,085,623 | +160,210 | 4.75% | 17,613,611,433 |
| 2015-09-07 | 2015-09-02 | 22.050 | 809,925,413 | -1,434,377 | 4.75% | 17,858,936,718 |
| 2015-09-04 | 2015-09-01 | 22.903 | 811,359,790 | +1,392,190 | 4.76% | 18,582,924,197 |
| 2015-09-02 | 2015-08-31 | 24.235 | 809,967,600 | +439,748 | 4.75% | 19,629,265,529 |
| 2015-09-01 | 2015-08-28 | 24.781 | 809,527,852 | -171,528 | 4.75% | 20,060,717,884 |
| 2015-08-31 | 2015-08-27 | 24.508 | 809,699,380 | -27,187 | 4.75% | 19,843,866,897 |
| 2015-08-28 | 2015-08-26 | 23.757 | 809,726,567 | -523,747 | 4.75% | 19,236,483,425 |
| 2015-08-27 | 2015-08-25 | 23.654 | 810,250,314 | +507,714 | 4.75% | 19,165,956,450 |
| 2015-08-26 | 2015-08-24 | 23.825 | 809,742,600 | +145,007 | 4.75% | 19,292,142,663 |
| 2015-08-25 | 2015-08-21 | 23.757 | 809,597,593 | -221,485 | 4.75% | 19,233,419,420 |
| 2015-08-24 | 2015-08-20 | 24.337 | 809,819,078 | -95,937 | 4.75% | 19,708,591,503 |
| 2015-08-21 | 2015-08-19 | 24.951 | 809,915,015 | +325,438 | 4.75% | 20,208,537,368 |
| 2015-08-20 | 2015-08-18 | 25.327 | 809,589,577 | +524,771 | 4.75% | 20,504,390,671 |
| 2015-08-19 | 2015-08-17 | 25.600 | 809,064,806 | +344,527 | 4.75% | 20,712,028,151 |
| 2015-08-18 | 2015-08-14 | 25.498 | 808,720,279 | +2,276,441 | 4.74% | 20,620,395,440 |
| 2015-08-17 | 2015-08-13 | 23.927 | 806,443,838 | +144,727 | 4.73% | 19,296,129,281 |
| 2015-08-14 | 2015-08-12 | 23.723 | 806,299,111 | +420,117 | 4.73% | 19,127,536,524 |
| 2015-08-13 | 2015-08-11 | 24.166 | 805,878,994 | +350,497 | 5.34% | 19,475,165,083 |
| 2015-08-12 | 2015-08-10 | 24.439 | 805,528,497 | +14,063 | 5.34% | 19,686,657,498 |
| 2015-08-11 | 2015-08-07 | 24.132 | 805,514,434 | +1,391,603 | 5.52% | 19,438,860,141 |
| 2015-08-10 | 2015-08-06 | 23.893 | 804,122,831 | +585,939 | 5.51% | 19,213,146,195 |
| 2015-08-07 | 2015-08-05 | 23.825 | 803,536,892 | -642,775 | 5.51% | 19,144,291,476 |
| 2015-08-06 | 2015-08-04 | 23.654 | 804,179,667 | +439,454 | 5.51% | 19,022,359,152 |
| 2015-08-05 | 2015-08-03 | 23.757 | 803,740,213 | +1,453,051 | 5.51% | 19,094,267,022 |
| 2015-08-04 | 2015-07-31 | 23.688 | 802,287,162 | +631,583 | 5.50% | 19,004,977,843 |
| 2015-08-03 | 2015-07-30 | 23.586 | 801,655,579 | +352,225 | 5.49% | 18,907,927,181 |
| 2015-07-31 | 2015-07-29 | 23.381 | 801,303,354 | +224,309 | 5.49% | 18,735,512,886 |
| 2015-07-30 | 2015-07-28 | 23.381 | 801,079,045 | -322,852 | 5.49% | 18,730,268,250 |
| 2015-07-29 | 2015-07-27 | 23.074 | 801,401,897 | +381,657 | 5.49% | 18,491,626,653 |
| 2015-07-28 | 2015-07-24 | 23.518 | 801,020,240 | +568,946 | 5.49% | 18,838,259,113 |
| 2015-07-27 | 2015-07-23 | 23.723 | 800,451,294 | +189,258 | 5.49% | 18,988,810,918 |
| 2015-07-24 | 2015-07-22 | 23.415 | 800,262,036 | +1,086,330 | 5.48% | 18,738,481,089 |
| 2015-07-23 | 2015-07-21 | 23.620 | 799,175,706 | +1,204,396 | 5.48% | 18,876,715,143 |
| 2015-07-22 | 2015-07-20 | 23.518 | 797,971,310 | +883,541 | 5.47% | 18,766,554,891 |
| 2015-07-21 | 2015-07-17 | 23.313 | 797,087,769 | +922,755 | 5.46% | 18,582,532,591 |
| 2015-07-20 | 2015-07-16 | 23.245 | 796,165,014 | +535,430 | 5.46% | 18,506,668,923 |
| 2015-07-17 | 2015-07-15 | 23.074 | 795,629,584 | -33,896 | 5.45% | 18,358,435,732 |
| 2015-07-16 | 2015-07-14 | 23.654 | 795,663,480 | -468,835 | 5.45% | 18,820,914,159 |
| 2015-07-15 | 2015-07-13 | 23.381 | 796,132,315 | -778,867 | 5.46% | 18,614,607,279 |
| 2015-07-14 | 2015-07-10 | 23.484 | 796,911,182 | -867,774 | 5.46% | 18,714,421,785 |
| 2015-07-13 | 2015-07-09 | 21.538 | 797,778,956 | +255,469 | 5.47% | 17,182,643,905 |
| 2015-07-10 | 2015-07-08 | 20.582 | 797,523,487 | +1,153,984 | 5.47% | 16,414,922,944 |
| 2015-07-09 | 2015-07-07 | 21.948 | 796,369,503 | -448,535 | 5.46% | 17,478,479,426 |
| 2015-07-08 | 2015-07-06 | 22.357 | 796,818,038 | -1,841,138 | 5.46% | 17,814,699,919 |
| 2015-07-07 | 2015-07-03 | 23.211 | 798,659,176 | +209,402 | 5.47% | 18,537,384,275 |
| 2015-07-06 | 2015-07-02 | 23.552 | 798,449,774 | +177,540 | 5.47% | 18,805,061,038 |
| 2015-07-03 | 2015-06-30 | 23.723 | 798,272,234 | -877,533 | 5.47% | 18,937,117,881 |
| 2015-07-02 | 2015-06-29 | 23.415 | 799,149,767 | -152,930 | 5.48% | 18,712,436,830 |
| 2015-06-30 | 2015-06-26 | 23.893 | 799,302,697 | +729,670,467 | 5.48% | 19,097,977,298 |
| 2015-06-29 | 2015-06-25 | 24.371 | 69,632,230 | -157,217 | 0.48% | 1,697,018,473 |
| 2015-06-26 | 2015-06-24 | 24.576 | 69,789,447 | -117,188 | 0.48% | 1,715,142,892 |
| 2015-06-24 | 2015-06-22 | 24.166 | 69,906,635 | -19,628 | 0.48% | 1,689,389,185 |
| 2015-06-23 | 2015-06-19 | 24.235 | 69,926,263 | +66,152 | 0.48% | 1,694,637,148 |
| 2015-06-22 | 2015-06-18 | 24.542 | 69,860,111 | +6,445 | 0.48% | 1,714,494,973 |
| 2015-06-19 | 2015-06-17 | 24.474 | 69,853,666 | +152,344 | 0.48% | 1,709,568,131 |
| 2015-06-18 | 2015-06-16 | 24.200 | 69,701,322 | +62,110 | 0.48% | 1,686,806,651 |
| 2015-06-17 | 2015-06-15 | 24.576 | 69,639,212 | +54,012 | 0.48% | 1,711,450,722 |
| 2015-06-16 | 2015-06-12 | 24.951 | 69,585,200 | +26,953 | 0.48% | 1,736,250,209 |
| 2015-06-15 | 2015-06-11 | 24.576 | 69,558,247 | -2,344 | 0.48% | 1,709,460,929 |
| 2015-06-12 | 2015-06-10 | 24.235 | 69,560,591 | +52,734 | 0.48% | 1,685,775,222 |
| 2015-06-11 | 2015-06-09 | 24.200 | 69,507,857 | +106,315 | 0.48% | 1,682,124,702 |
| 2015-06-10 | 2015-06-08 | 24.781 | 69,401,542 | -174,725 | 0.48% | 1,719,823,168 |
| 2015-06-09 | 2015-06-05 | 24.951 | 69,576,267 | -40,138,506 | 0.48% | 1,736,027,318 |
| 2015-06-08 | 2015-06-04 | 25.190 | 109,714,773 | -734,180 | 0.75% | 2,763,754,897 |
| 2015-06-05 | 2015-06-03 | 26.014 | 110,448,953 | -4,542,305 | 0.76% | 2,873,236,889 |
| 2015-06-04 | 2015-06-02 | 26.083 | 114,991,258 | +477,490 | 0.79% | 2,999,356,998 |
| 2015-06-03 | 2015-06-01 | 26.118 | 114,513,768 | +46,860,413 | 0.80% | 2,990,863,870 |
| 2015-06-02 | 2015-05-29 | 25.876 | 67,653,355 | +59,549 | 0.47% | 1,750,583,885 |
| 2015-06-01 | 2015-05-28 | 26.014 | 67,593,806 | -12,519 | 0.47% | 1,758,396,178 |
| 2015-05-29 | 2015-05-27 | 26.533 | 67,606,325 | -100,019 | 0.47% | 1,793,802,738 |
| 2015-05-28 | 2015-05-26 | 26.429 | 67,706,344 | +9,944 | 0.47% | 1,789,429,990 |
| 2015-05-27 | 2015-05-22 | 26.291 | 67,696,400 | -93,197 | 0.47% | 1,779,799,810 |
| 2015-05-26 | 2015-05-21 | 26.187 | 67,789,597 | -162,171 | 0.47% | 1,775,214,846 |
| 2015-05-22 | 2015-05-20 | 25.980 | 67,951,768 | +777,897 | 0.47% | 1,765,357,584 |
| 2015-05-21 | 2015-05-19 | 26.118 | 67,173,871 | +539,411 | 0.47% | 1,754,443,219 |
| 2015-05-20 | 2015-05-18 | 25.945 | 66,634,460 | -102,575 | 0.46% | 1,728,829,385 |
| 2015-05-19 | 2015-05-15 | 26.153 | 66,737,035 | +135,918 | 0.46% | 1,745,342,616 |
| 2015-05-18 | 2015-05-14 | 25.772 | 66,601,117 | +635,329 | 0.46% | 1,716,444,540 |
| 2015-05-15 | 2015-05-13 | 25.876 | 65,965,788 | +327,231 | 0.46% | 1,706,916,758 |
| 2015-05-14 | 2015-05-12 | 26.083 | 65,638,557 | -71,690 | 0.46% | 1,712,073,324 |
| 2015-05-13 | 2015-05-11 | 26.602 | 65,710,247 | +61,636 | 0.46% | 1,748,040,253 |
| 2015-05-12 | 2015-05-08 | 26.637 | 65,648,611 | -1,154,558 | 0.46% | 1,748,671,599 |
| 2015-05-11 | 2015-05-07 | 25.772 | 66,803,169 | +114,473 | 0.46% | 1,721,651,826 |
| 2015-05-08 | 2015-05-06 | 26.429 | 66,688,696 | -2,322,994 | 0.46% | 1,762,534,285 |
| 2015-05-07 | 2015-05-05 | 26.775 | 69,011,690 | +313,934 | 0.48% | 1,847,802,767 |
| 2015-05-06 | 2015-05-04 | 27.813 | 68,697,756 | -372,330 | 0.48% | 1,910,691,579 |
| 2015-05-05 | 2015-04-30 | 26.879 | 69,070,086 | +267,019 | 0.48% | 1,856,534,419 |
| 2015-05-04 | 2015-04-29 | 27.294 | 68,803,067 | +1,126,288 | 0.48% | 1,877,918,719 |
| 2015-04-30 | 2015-04-28 | 27.190 | 67,676,779 | +1,166,469 | 0.47% | 1,840,154,197 |
| 2015-04-29 | 2015-04-27 | 25.703 | 66,510,310 | -360,475 | 0.46% | 1,709,502,639 |
| 2015-04-28 | 2015-04-24 | 25.772 | 66,870,785 | -1,436,071 | 0.46% | 1,723,394,426 |
| 2015-04-27 | 2015-04-23 | 25.737 | 68,306,856 | +545,035 | 0.47% | 1,758,041,900 |
| 2015-04-24 | 2015-04-22 | 25.772 | 67,761,821 | +29,693 | 0.47% | 1,746,358,213 |
| 2015-04-23 | 2015-04-21 | 25.391 | 67,732,128 | -14,905,487 | 0.47% | 1,719,819,109 |
| 2015-04-22 | 2015-04-20 | 24.907 | 82,637,615 | -2,264,439 | 0.57% | 2,058,269,605 |
| 2015-04-21 | 2015-04-17 | 25.668 | 84,902,054 | +11,794,191 | 0.59% | 2,179,285,313 |
| 2015-04-20 | 2015-04-16 | 26.014 | 73,107,863 | -908,347 | 0.51% | 1,901,839,747 |
| 2015-04-17 | 2015-04-15 | 26.395 | 74,016,210 | -36,505,335 | 0.51% | 1,953,634,747 |
| 2015-04-16 | 2015-04-14 | 26.775 | 110,521,545 | +1,404,319 | 0.77% | 2,959,238,017 |
| 2015-04-15 | 2015-04-13 | 26.360 | 109,117,226 | +42,337,100 | 0.76% | 2,876,340,377 |
| 2015-04-14 | 2015-04-10 | 26.533 | 66,780,126 | +60,751 | 0.46% | 1,771,881,149 |
| 2015-04-13 | 2015-04-09 | 26.533 | 66,719,375 | +4,701,524 | 0.46% | 1,770,269,239 |
| 2015-04-10 | 2015-04-08 | 24.942 | 62,017,851 | -128,960 | 0.43% | 1,546,834,920 |
| 2015-04-09 | 2015-04-02 | 23.835 | 62,146,811 | +13,876 | 0.43% | 1,481,255,786 |
| 2015-04-08 | 2015-04-01 | 23.281 | 62,132,935 | -2,891 | 0.43% | 1,446,534,923 |
| 2015-04-01 | 2015-03-30 | 23.143 | 62,135,826 | +79,784 | 0.43% | 1,438,004,296 |
| 2015-03-31 | 2015-03-27 | 22.693 | 62,056,042 | +98,863 | 0.43% | 1,408,250,459 |
| 2015-03-30 | 2015-03-26 | 22.659 | 61,957,179 | +2,891 | 0.43% | 1,403,863,637 |
| 2015-03-27 | 2015-03-25 | 22.659 | 61,954,288 | -174,077 | 0.43% | 1,403,798,131 |
| 2015-03-26 | 2015-03-24 | 22.866 | 62,128,365 | -127,192 | 0.43% | 1,420,637,825 |
| 2015-03-25 | 2015-03-23 | 22.797 | 62,255,557 | -1,519,370 | 0.43% | 1,419,238,969 |
| 2015-03-24 | 2015-03-20 | 23.178 | 63,774,927 | -1,083,158 | 0.44% | 1,478,144,060 |
| 2015-03-23 | 2015-03-19 | 23.005 | 64,858,085 | +1,691,079 | 0.45% | 1,492,030,691 |
| 2015-03-20 | 2015-03-18 | 22.693 | 63,167,006 | +653,306 | 0.44% | 1,433,461,792 |
| 2015-03-19 | 2015-03-17 | 22.624 | 62,513,700 | -248,025 | 0.43% | 1,414,311,075 |
| 2015-03-18 | 2015-03-16 | 22.728 | 62,761,725 | -162,275 | 0.44% | 1,426,435,803 |
| 2015-03-17 | 2015-03-13 | 22.693 | 62,924,000 | +205,820 | 0.44% | 1,427,947,207 |
| 2015-03-16 | 2015-03-12 | 22.589 | 62,718,180 | -9,713 | 0.44% | 1,416,767,606 |
| 2015-03-13 | 2015-03-11 | 22.589 | 62,727,893 | -74,581 | 0.44% | 1,416,987,017 |
| 2015-03-11 | 2015-03-09 | 22.797 | 62,802,474 | -284,891 | 0.44% | 1,431,707,027 |
| 2015-03-10 | 2015-03-06 | 22.935 | 63,087,365 | -462,488 | 0.44% | 1,446,931,284 |
| 2015-03-09 | 2015-03-05 | 23.212 | 63,549,853 | +139,333 | 0.44% | 1,475,125,804 |
| 2015-03-06 | 2015-03-04 | 23.316 | 63,410,520 | -323,762 | 0.44% | 1,478,472,330 |
| 2015-03-05 | 2015-03-03 | 23.316 | 63,734,282 | -18,161 | 0.44% | 1,486,021,127 |
| 2015-03-04 | 2015-03-02 | 23.489 | 63,752,443 | +655,040 | 0.44% | 1,497,471,603 |
| 2015-03-03 | 2015-02-27 | 23.558 | 63,097,403 | -574,677 | 0.44% | 1,486,450,962 |
| 2015-03-02 | 2015-02-26 | 23.835 | 63,672,080 | +140,489 | 0.44% | 1,517,610,242 |
| 2015-02-27 | 2015-02-25 | 23.696 | 63,531,591 | +1,391,599 | 0.44% | 1,505,470,648 |
| 2015-02-26 | 2015-02-24 | 23.593 | 62,139,992 | +1,636,427 | 0.43% | 1,466,045,865 |
| 2015-02-25 | 2015-02-23 | 23.178 | 60,503,565 | +2,218,638 | 0.42% | 1,402,322,032 |
| 2015-02-24 | 2015-02-18 | 22.762 | 58,284,927 | -20,235 | 0.40% | 1,326,704,310 |
| 2015-02-23 | 2015-02-16 | 22.659 | 58,305,162 | +76,315 | 0.40% | 1,321,114,004 |
| 2015-02-17 | 2015-02-13 | 22.520 | 58,228,847 | +105,465 | 0.40% | 1,311,327,500 |
| 2015-02-16 | 2015-02-12 | 22.347 | 58,123,382 | -368,858 | 0.40% | 1,298,899,005 |
| 2015-02-13 | 2015-02-11 | 22.520 | 58,492,240 | +44,911 | 0.41% | 1,317,259,173 |
| 2015-02-12 | 2015-02-10 | 22.728 | 58,447,329 | +335,903 | 0.41% | 1,328,379,082 |
| 2015-02-11 | 2015-02-09 | 22.832 | 58,111,426 | +62,628 | 0.40% | 1,326,775,545 |
| 2015-02-10 | 2015-02-06 | 22.797 | 58,048,798 | +108,402 | 0.40% | 1,323,337,549 |
| 2015-02-09 | 2015-02-05 | 23.039 | 57,940,396 | +629,717 | 0.40% | 1,334,896,757 |
| 2015-02-06 | 2015-02-04 | 22.901 | 57,310,679 | -397,186 | 0.40% | 1,312,458,358 |
| 2015-02-05 | 2015-02-03 | 22.866 | 57,707,865 | -137,599 | 0.40% | 1,319,557,916 |
| 2015-02-04 | 2015-02-02 | 23.005 | 57,845,464 | +596,647 | 0.40% | 1,330,708,540 |
| 2015-02-03 | 2015-01-30 | 23.039 | 57,248,817 | +520,399 | 0.40% | 1,318,963,373 |
| 2015-02-02 | 2015-01-29 | 23.108 | 56,728,418 | -76,893 | 0.39% | 1,310,898,675 |
| 2015-01-30 | 2015-01-28 | 23.350 | 56,805,311 | -196,094 | 0.39% | 1,326,431,126 |
| 2015-01-29 | 2015-01-27 | 23.316 | 57,001,405 | -75,159 | 0.40% | 1,329,038,148 |
| 2015-01-28 | 2015-01-26 | 23.178 | 57,076,564 | -1,423,397 | 0.40% | 1,322,892,679 |
| 2015-01-27 | 2015-01-23 | 23.385 | 58,499,961 | +613,125 | 0.41% | 1,368,025,719 |
| 2015-01-26 | 2015-01-22 | 23.489 | 57,886,836 | +178,647 | 0.40% | 1,359,695,237 |
| 2015-01-23 | 2015-01-21 | 23.627 | 57,708,189 | +344,286 | 0.40% | 1,363,484,291 |
| 2015-01-22 | 2015-01-20 | 23.385 | 57,363,903 | -273,521 | 0.40% | 1,341,458,922 |
| 2015-01-21 | 2015-01-19 | 23.039 | 57,637,424 | +64,174 | 0.40% | 1,327,916,543 |
| 2015-01-20 | 2015-01-16 | 23.558 | 57,573,250 | -436,500 | 0.40% | 1,356,312,760 |
| 2015-01-19 | 2015-01-15 | 23.869 | 58,009,750 | -226,056 | 0.40% | 1,384,656,581 |
| 2015-01-16 | 2015-01-14 | 23.593 | 58,235,806 | -147,427 | 0.40% | 1,373,935,848 |
| 2015-01-15 | 2015-01-13 | 23.835 | 58,383,233 | -2,781,002 | 0.41% | 1,391,551,719 |
| 2015-01-14 | 2015-01-12 | 23.696 | 61,164,235 | +712,855 | 0.42% | 1,449,372,809 |
| 2015-01-13 | 2015-01-09 | 23.766 | 60,451,380 | +322,027 | 0.42% | 1,436,663,130 |
| 2015-01-12 | 2015-01-08 | 23.662 | 60,129,353 | +2,515,516 | 0.42% | 1,422,769,748 |
| 2015-01-09 | 2015-01-07 | 23.420 | 57,613,837 | -3,000,581 | 0.40% | 1,349,296,699 |
| 2015-01-08 | 2015-01-06 | 23.489 | 60,614,418 | +26,971 | 0.42% | 1,423,763,003 |
| 2015-01-07 | 2015-01-05 | 23.800 | 60,587,447 | -183,851 | 0.42% | 1,441,992,763 |
| 2015-01-06 | 2015-01-02 | 23.523 | 60,771,298 | -226,212 | 0.42% | 1,429,550,214 |
| 2015-01-05 | 2014-12-31 | 22.866 | 60,997,510 | -34,585 | 0.42% | 1,394,779,501 |
| 2015-01-02 | 2014-12-29 | 23.108 | 61,032,095 | +141,494 | 0.42% | 1,410,349,439 |
| 2014-12-30 | 2014-12-24 | 22.832 | 60,890,601 | -131,239 | 0.42% | 1,390,228,495 |
| 2014-12-29 | 2014-12-22 | 22.935 | 61,021,840 | +2,635,247 | 0.42% | 1,399,557,729 |
| 2014-12-23 | 2014-12-19 | 23.108 | 58,386,593 | +339,549 | 0.41% | 1,349,216,321 |
| 2014-12-22 | 2014-12-18 | 22.693 | 58,047,044 | -255,373 | 0.40% | 1,317,273,447 |
| 2014-12-19 | 2014-12-17 | 22.832 | 58,302,417 | -8,772 | 0.40% | 1,331,136,171 |
| 2014-12-18 | 2014-12-16 | 22.970 | 58,311,189 | -566,561 | 0.41% | 1,339,405,155 |
| 2014-12-17 | 2014-12-15 | 23.108 | 58,877,750 | +346,888 | 0.41% | 1,360,566,136 |
| 2014-12-16 | 2014-12-12 | 23.212 | 58,530,862 | -520,658 | 0.41% | 1,358,624,463 |
| 2014-12-15 | 2014-12-11 | 23.489 | 59,051,520 | +1,614,005 | 0.41% | 1,387,052,326 |
| 2014-12-12 | 2014-12-10 | 23.800 | 57,437,515 | +466,684 | 0.40% | 1,367,023,782 |
| 2014-12-11 | 2014-12-09 | 23.835 | 56,970,831 | -2,777,112 | 0.40% | 1,357,887,423 |
| 2014-12-10 | 2014-12-08 | 24.838 | 59,747,943 | +539,810 | 0.41% | 1,484,018,763 |
| 2014-12-09 | 2014-12-05 | 24.561 | 59,208,133 | +1,714,545 | 0.41% | 1,454,225,331 |
| 2014-12-08 | 2014-12-04 | 24.077 | 57,493,588 | +1,691,079 | 0.40% | 1,384,269,474 |
| 2014-12-05 | 2014-12-03 | 23.005 | 55,802,509 | -504,144 | 0.39% | 1,283,711,291 |
| 2014-12-04 | 2014-12-02 | 23.005 | 56,306,653 | +265,948 | 0.39% | 1,295,308,894 |
| 2014-12-03 | 2014-12-01 | 22.935 | 56,040,705 | +415,687 | 0.39% | 1,285,313,616 |
| 2014-12-02 | 2014-11-28 | 23.385 | 55,625,018 | -183,851 | 0.39% | 1,300,794,974 |
| 2014-12-01 | 2014-11-27 | 22.693 | 55,808,869 | +165,350 | 0.39% | 1,266,482,084 |
| 2014-11-28 | 2014-11-26 | 22.693 | 55,643,519 | +316,096 | 0.39% | 1,262,729,762 |
| 2014-11-27 | 2014-11-25 | 22.659 | 55,327,423 | -5,053 | 0.38% | 1,253,642,573 |
| 2014-11-26 | 2014-11-24 | 22.728 | 55,332,476 | +686,838 | 0.38% | 1,257,585,333 |
| 2014-11-25 | 2014-11-21 | 22.243 | 54,645,638 | +76,547 | 0.38% | 1,215,509,796 |
| 2014-11-24 | 2014-11-20 | 22.278 | 54,569,091 | -1,942,573 | 0.38% | 1,215,694,849 |
| 2014-11-21 | 2014-11-19 | 22.624 | 56,511,664 | +1,480,056 | 0.39% | 1,278,520,905 |
| 2014-11-20 | 2014-11-18 | 22.935 | 55,031,608 | +57,814 | 0.38% | 1,262,169,615 |
| 2014-11-19 | 2014-11-17 | 23.178 | 54,973,794 | +136,578 | 0.38% | 1,274,155,705 |
| 2014-11-18 | 2014-11-14 | 23.523 | 54,837,216 | +161,303 | 0.38% | 1,289,960,169 |
| 2014-11-17 | 2014-11-13 | 23.523 | 54,675,913 | +531,779 | 0.38% | 1,286,165,767 |
| 2014-11-14 | 2014-11-12 | 23.350 | 54,144,134 | -264,791 | 0.38% | 1,264,291,373 |
| 2014-11-13 | 2014-11-11 | 23.350 | 54,408,925 | -1,404,896 | 0.38% | 1,270,474,369 |
| 2014-11-12 | 2014-11-10 | 23.212 | 55,813,821 | +1,307,768 | 0.39% | 1,295,556,224 |
| 2014-11-11 | 2014-11-07 | 23.074 | 54,506,053 | +71,054 | 0.38% | 1,257,658,000 |
| 2014-11-07 | 2014-11-05 | 23.316 | 54,434,999 | +77,306 | 0.38% | 1,269,200,123 |
| 2014-11-06 | 2014-11-04 | 23.489 | 54,357,693 | +93,659 | 0.38% | 1,276,799,725 |
| 2014-11-05 | 2014-11-03 | 23.454 | 54,264,034 | +18,501 | 0.38% | 1,272,722,611 |
| 2014-11-04 | 2014-10-31 | 23.489 | 54,245,533 | -459,627 | 0.38% | 1,274,165,216 |
| 2014-11-03 | 2014-10-30 | 23.523 | 54,705,160 | -655,463 | 0.38% | 1,286,853,757 |
| 2014-10-31 | 2014-10-29 | 23.523 | 55,360,623 | +487,955 | 0.38% | 1,302,272,505 |
| 2014-10-30 | 2014-10-28 | 23.523 | 54,872,668 | -632,492 | 0.38% | 1,290,794,122 |
| 2014-10-29 | 2014-10-27 | 23.385 | 55,505,160 | -1,378,880 | 0.39% | 1,297,992,086 |
| 2014-10-28 | 2014-10-24 | 23.350 | 56,884,040 | +3,914,382 | 0.40% | 1,328,269,485 |
| 2014-10-27 | 2014-10-23 | 23.420 | 52,969,658 | -1,902 | 0.37% | 1,240,531,588 |
| 2014-10-24 | 2014-10-22 | 23.523 | 52,971,560 | -2,890 | 0.37% | 1,246,073,515 |
| 2014-10-23 | 2014-10-21 | 23.420 | 52,974,450 | +28,907 | 0.37% | 1,240,643,815 |
| 2014-10-22 | 2014-10-20 | 23.247 | 52,945,543 | +747,648 | 0.37% | 1,230,809,018 |
| 2014-10-21 | 2014-10-17 | 22.901 | 52,197,895 | -227,212 | 0.36% | 1,195,371,696 |
| 2014-10-20 | 2014-10-16 | 22.659 | 52,425,107 | -209,867 | 0.36% | 1,187,880,123 |
| 2014-10-17 | 2014-10-15 | 22.797 | 52,634,974 | +421,469 | 0.37% | 1,199,918,687 |
| 2014-10-16 | 2014-10-14 | 22.762 | 52,213,505 | -26,595 | 0.36% | 1,188,504,228 |
| 2014-10-15 | 2014-10-13 | 22.866 | 52,240,100 | -113,548 | 0.36% | 1,194,531,066 |
| 2014-10-14 | 2014-10-10 | 22.970 | 52,353,648 | +134,587 | 0.36% | 1,202,560,730 |
| 2014-10-13 | 2014-10-09 | 23.489 | 52,219,061 | -132,973 | 0.36% | 1,226,565,718 |
| 2014-10-10 | 2014-10-08 | 23.281 | 52,352,034 | +147,427 | 0.36% | 1,218,822,923 |
| 2014-10-09 | 2014-10-07 | 22.935 | 52,204,607 | -1,167,856 | 0.36% | 1,197,331,336 |
| 2014-10-08 | 2014-10-06 | 22.901 | 53,372,463 | +501,684 | 0.37% | 1,222,270,202 |
| 2014-10-07 | 2014-10-03 | 22.416 | 52,870,779 | +131,655 | 0.37% | 1,185,175,609 |
| 2014-10-06 | 2014-09-30 | 22.416 | 52,739,124 | -3,460,208 | 0.37% | 1,182,224,370 |
| 2014-10-03 | 2014-09-29 | 22.970 | 56,199,332 | +834,074 | 0.39% | 1,290,895,903 |
| 2014-09-30 | 2014-09-26 | 23.454 | 55,365,258 | -519,754 | 0.38% | 1,298,551,002 |
| 2014-09-29 | 2014-09-25 | 23.696 | 55,885,012 | +232,236 | 0.39% | 1,324,274,175 |
| 2014-09-26 | 2014-09-24 | 23.835 | 55,652,776 | +96,551 | 0.39% | 1,326,471,868 |
| 2014-09-25 | 2014-09-23 | 23.800 | 55,556,225 | -5,732,324 | 0.39% | 1,322,248,722 |
| 2014-09-24 | 2014-09-22 | 23.999 | 61,288,549 | +141,356 | 0.43% | 1,470,871,842 |
| 2014-09-23 | 2014-09-19 | 24.103 | 61,147,193 | +7,028,159 | 0.42% | 1,473,832,146 |
| 2014-09-22 | 2014-09-18 | 23.861 | 54,119,034 | +3,091,669 | 0.38% | 1,291,312,984 |
| 2014-09-19 | 2014-09-17 | 24.068 | 51,027,365 | -402,821 | 0.35% | 1,228,146,590 |
| 2014-09-18 | 2014-09-16 | 24.068 | 51,430,186 | -1,827,854 | 0.36% | 1,237,841,844 |
| 2014-09-17 | 2014-09-15 | 23.895 | 53,258,040 | -2,479,875 | 0.37% | 1,272,613,512 |
| 2014-09-16 | 2014-09-12 | 24.553 | 55,737,915 | +4,040,337 | 0.39% | 1,368,545,415 |
| 2014-09-15 | 2014-09-11 | 25.592 | 51,697,578 | -554,509 | 0.36% | 1,323,051,945 |
| 2014-09-12 | 2014-09-10 | 25.558 | 52,252,087 | -395,781 | 0.36% | 1,335,433,489 |
| 2014-09-11 | 2014-09-08 | 25.627 | 52,647,868 | -132,481 | 0.37% | 1,349,195,141 |
| 2014-09-10 | 2014-09-05 | 25.765 | 52,780,349 | -1,119,634 | 0.37% | 1,359,901,501 |
| 2014-09-08 | 2014-09-04 | 26.319 | 53,899,983 | +46,522,814 | 0.37% | 1,418,614,780 |
| 2014-09-05 | 2014-09-03 | 26.008 | 7,377,169 | +626,610 | 0.05% | 191,863,309 |
| 2014-09-04 | 2014-09-02 | 25.973 | 6,750,559 | -43,314 | 0.05% | 175,332,837 |
| 2014-09-03 | 2014-09-01 | 25.904 | 6,793,873 | +2,178,409 | 0.05% | 175,987,281 |
| 2014-09-02 | 2014-08-29 | 26.112 | 4,615,464 | -1,088,627 | 0.03% | 120,517,184 |
| 2014-09-01 | 2014-08-28 | 25.488 | 5,704,091 | +418,125 | 0.04% | 145,387,316 |
| 2014-08-29 | 2014-08-27 | 25.973 | 5,285,966 | +2,698,672 | 0.04% | 137,292,840 |
| 2014-08-28 | 2014-08-26 | 25.731 | 2,587,294 | +606,397 | 0.02% | 66,572,805 |
| 2014-08-27 | 2014-08-25 | 26.527 | 1,980,897 | -339,582 | 0.01% | 52,547,605 |
| 2014-08-26 | 2014-08-22 | 27.428 | 2,320,479 | -181,919 | 0.02% | 63,645,116 |
| 2014-08-25 | 2014-08-21 | 27.947 | 2,502,398 | +263,349 | 0.02% | 69,934,613 |
| 2014-08-22 | 2014-08-20 | 28.432 | 2,239,049 | -2,567,658 | 0.11% | 63,660,349 |
| 2014-08-21 | 2014-08-19 | 28.570 | 4,806,707 | -44,469 | 0.23% | 137,329,506 |
| 2014-08-20 | 2014-08-18 | 28.847 | 4,851,176 | -293,958 | 0.23% | 139,944,003 |
| 2014-08-19 | 2014-08-15 | 28.501 | 5,145,134 | +698,223 | 0.24% | 146,642,138 |
| 2014-08-18 | 2014-08-14 | 28.120 | 4,446,911 | +4,329,097 | 0.21% | 125,047,993 |
| 2014-08-15 | 2014-08-13 | 29.228 | 117,814 | -18,481 | 0.01% | 3,443,512 |
| 2014-08-14 | 2014-08-12 | 29.055 | 136,295 | -32,919 | 0.01% | 3,960,082 |
| 2014-08-13 | 2014-08-11 | 28.570 | 169,214 | +9,241 | 0.01% | 4,834,510 |
| 2014-08-12 | 2014-08-08 | 27.878 | 159,973 | -15,882 | 0.01% | 4,459,692 |
| 2014-08-11 | 2014-08-07 | 27.912 | 175,855 | -535,940 | 0.01% | 4,908,536 |
| 2014-08-08 | 2014-08-06 | 28.086 | 711,795 | -619,391 | 0.03% | 19,991,162 |
| 2014-08-07 | 2014-08-05 | 27.670 | 1,331,186 | -121,279 | 0.06% | 36,833,906 |
| 2014-08-06 | 2014-08-04 | 27.151 | 1,452,465 | +129,365 | 0.07% | 39,435,196 |
| 2014-08-05 | 2014-08-01 | 26.354 | 1,323,100 | -354,593 | 0.06% | 34,869,008 |
| 2014-08-04 | 2014-07-31 | 26.804 | 1,677,693 | -895,163 | 0.08% | 44,969,257 |
| 2014-08-01 | 2014-07-30 | 26.631 | 2,572,856 | +595,424 | 0.12% | 68,517,906 |
| 2014-07-31 | 2014-07-29 | 26.735 | 1,977,432 | +485,695 | 0.09% | 52,866,568 |
| 2014-07-30 | 2014-07-28 | 25.869 | 1,491,737 | +1,126,744 | 0.07% | 38,590,031 |
| 2014-07-29 | 2014-07-25 | 25.454 | 364,993 | +11,550 | 0.02% | 9,290,394 |
| 2014-07-28 | 2014-07-24 | 25.523 | 353,443 | -34,074 | 0.02% | 9,020,885 |
| 2014-07-25 | 2014-07-23 | 25.488 | 387,517 | +3,466 | 0.02% | 9,877,131 |
| 2014-07-24 | 2014-07-22 | 25.592 | 384,051 | +37,538 | 0.02% | 9,828,689 |
| 2014-07-23 | 2014-07-21 | 25.107 | 346,513 | -6,109 | 0.02% | 8,700,011 |
| 2014-07-22 | 2014-07-18 | 25.142 | 352,622 | -578,098 | 0.02% | 8,865,603 |
| 2014-07-21 | 2014-07-17 | 25.177 | 930,720 | -403,110 | 0.04% | 23,432,343 |
| 2014-07-18 | 2014-07-16 | 25.488 | 1,333,830 | -425,299 | 0.06% | 33,996,997 |
| 2014-07-17 | 2014-07-15 | 24.657 | 1,759,129 | +1,208,819 | 0.08% | 43,375,045 |
| 2014-07-16 | 2014-07-14 | 23.861 | 550,310 | +1,155 | 0.03% | 13,130,730 |
| 2014-07-15 | 2014-07-11 | 23.895 | 549,155 | -1,243,402 | 0.03% | 13,122,189 |
| 2014-07-14 | 2014-07-10 | 24.034 | 1,792,557 | -26,566 | 0.09% | 43,081,886 |
| 2014-07-11 | 2014-07-09 | 24.103 | 1,819,123 | +517,968 | 0.09% | 43,846,362 |
| 2014-07-10 | 2014-07-08 | 24.103 | 1,301,155 | +674,892 | 0.06% | 31,361,768 |
| 2014-07-08 | 2014-07-04 | 23.410 | 626,263 | -235 | 0.03% | 14,661,071 |
| 2014-07-07 | 2014-07-03 | 23.480 | 626,498 | -346,513 | 0.03% | 14,709,965 |
| 2014-07-04 | 2014-07-02 | 23.549 | 973,011 | +36,384 | 0.05% | 22,913,368 |
| 2014-07-02 | 2014-06-27 | 23.410 | 936,627 | -884,051 | 0.04% | 21,926,819 |
| 2014-06-30 | 2014-06-26 | 23.480 | 1,820,678 | +39,271 | 0.09% | 42,748,915 |
| 2014-06-27 | 2014-06-25 | 23.341 | 1,781,407 | -1,155 | 0.08% | 41,580,079 |
| 2014-06-24 | 2014-06-20 | 23.272 | 1,782,562 | -1,039 | 0.08% | 41,483,575 |
| 2014-06-23 | 2014-06-19 | 23.133 | 1,783,601 | -5,197 | 0.08% | 41,260,685 |
| 2014-06-20 | 2014-06-18 | 23.203 | 1,788,798 | -259,423 | 0.08% | 41,504,804 |
| 2014-06-19 | 2014-06-17 | 22.960 | 2,048,221 | +264,504 | 0.10% | 47,027,577 |
| 2014-06-18 | 2014-06-16 | 22.926 | 1,783,717 | -577,521 | 0.08% | 40,892,739 |
| 2014-06-17 | 2014-06-13 | 23.099 | 2,361,238 | -206 | 0.11% | 54,541,598 |
| 2014-06-16 | 2014-06-12 | 23.133 | 2,361,444 | -2,477,276 | 0.11% | 54,628,135 |
| 2014-06-13 | 2014-06-11 | 23.203 | 4,838,720 | -616,792 | 0.23% | 112,270,991 |
| 2014-06-12 | 2014-06-10 | 23.307 | 5,455,512 | -8,086 | 0.26% | 127,148,968 |
| 2014-06-11 | 2014-06-09 | 23.341 | 5,463,598 | -1,541,337 | 0.26% | 127,526,633 |
| 2014-06-10 | 2014-06-06 | 23.237 | 7,004,935 | +311,861 | 0.33% | 162,775,444 |
| 2014-06-09 | 2014-06-05 | 23.410 | 6,693,074 | +937,317 | 0.32% | 156,687,583 |
| 2014-06-06 | 2014-06-04 | 23.341 | 5,755,757 | +2,555,782 | 0.27% | 134,345,959 |
| 2014-06-05 | 2014-06-03 | 23.410 | 3,199,975 | -273,167 | 0.15% | 74,912,716 |
| 2014-06-04 | 2014-05-30 | 23.445 | 3,473,142 | +2,780,175 | 0.16% | 81,427,944 |
| 2014-06-03 | 2014-05-29 | 23.307 | 692,967 | -1,033,185 | 0.03% | 16,150,645 |
| 2014-05-30 | 2014-05-28 | 23.480 | 1,726,152 | +870,902 | 0.08% | 40,529,476 |
| 2014-05-29 | 2014-05-27 | 23.341 | 855,250 | +101,932 | 0.04% | 19,962,514 |
| 2014-05-28 | 2014-05-26 | 23.376 | 753,318 | -20,213 | 0.04% | 17,609,393 |
| 2014-05-27 | 2014-05-23 | 23.445 | 773,531 | +7,508 | 0.04% | 18,135,463 |
| 2014-05-26 | 2014-05-22 | 23.376 | 766,023 | -91,249 | 0.04% | 17,906,382 |
| 2014-05-23 | 2014-05-21 | 23.549 | 857,272 | -148,891 | 0.04% | 20,187,838 |
| 2014-05-22 | 2014-05-20 | 23.514 | 1,006,163 | -4,851,176 | 0.05% | 23,659,218 |
| 2014-05-21 | 2014-05-19 | 23.687 | 5,857,339 | +1,136,562 | 0.28% | 138,745,441 |
| 2014-05-20 | 2014-05-16 | 23.861 | 4,720,777 | -72,768 | 0.22% | 112,640,603 |
| 2014-05-19 | 2014-05-15 | 24.682 | 4,793,545 | +310,129 | 0.23% | 118,315,719 |
| 2014-05-16 | 2014-05-14 | 24.506 | 4,483,416 | +541,465 | 0.21% | 109,870,586 |
| 2014-05-15 | 2014-05-13 | 24.189 | 3,941,951 | +498,983 | 0.19% | 95,350,491 |
| 2014-05-14 | 2014-05-12 | 23.977 | 3,442,968 | +2,293,347 | 0.17% | 82,552,361 |
| 2014-05-13 | 2014-05-09 | 23.730 | 1,149,621 | +333,519 | 0.06% | 27,280,816 |
| 2014-05-12 | 2014-05-08 | 23.766 | 816,102 | +371,136 | 0.04% | 19,395,096 |
| 2014-05-09 | 2014-05-07 | 23.871 | 444,966 | -141,753 | 0.02% | 10,621,922 |
| 2014-05-08 | 2014-05-05 | 23.907 | 586,719 | +498,575 | 0.03% | 14,026,440 |
| 2014-05-07 | 2014-05-02 | 23.801 | 88,144 | -32,497 | 0.00% | 2,097,897 |
| 2014-05-05 | 2014-04-30 | 23.977 | 120,641 | -355,072 | 0.01% | 2,892,620 |
| 2014-05-02 | 2014-04-29 | 24.189 | 475,713 | +92,455 | 0.02% | 11,506,857 |
| 2014-04-30 | 2014-04-28 | 24.118 | 383,258 | +25,524 | 0.02% | 9,243,468 |
| 2014-04-29 | 2014-04-25 | 24.506 | 357,734 | +2,836 | 0.02% | 8,766,629 |
| 2014-04-28 | 2014-04-24 | 24.400 | 354,898 | -194,552 | 0.02% | 8,659,588 |
| 2014-04-25 | 2014-04-23 | 24.435 | 549,450 | +232,473 | 0.03% | 13,426,073 |
| 2014-04-24 | 2014-04-22 | 24.541 | 316,977 | +316,502 | 0.02% | 7,779,015 |
| 2014-04-22 | 2014-04-16 | 25.211 | 475 | -495,740 | 0.00% | 11,975 |
| 2014-04-17 | 2014-04-15 | 25.634 | 496,215 | +35,167 | 0.02% | 12,720,140 |
| 2014-04-16 | 2014-04-14 | 25.599 | 461,048 | +137,831 | 0.02% | 11,802,401 |
| 2014-04-15 | 2014-04-11 | 25.105 | 323,217 | +322,742 | 0.02% | 8,114,500 |
| 2014-04-14 | 2014-04-10 | 25.423 | 475 | -163,356 | 0.00% | 12,076 |
| 2014-04-11 | 2014-04-09 | 25.035 | 163,831 | -1,166,747 | 0.01% | 4,101,494 |
| 2014-04-10 | 2014-04-08 | 25.000 | 1,330,578 | +24,957 | 0.06% | 33,263,977 |
| 2014-04-09 | 2014-04-07 | 24.541 | 1,305,621 | +1,182,537 | 0.06% | 32,041,583 |
| 2014-04-08 | 2014-04-04 | 24.964 | 123,084 | -240,496 | 0.01% | 3,072,716 |
| 2014-04-07 | 2014-04-03 | 25.211 | 363,580 | -2,649,429 | 0.02% | 9,166,291 |
| 2014-04-04 | 2014-04-02 | 24.929 | 3,013,009 | -2,774,215 | 0.15% | 75,111,674 |
| 2014-04-03 | 2014-04-01 | 24.294 | 5,787,224 | +554,730 | 0.28% | 140,597,342 |
| 2014-04-02 | 2014-03-31 | 24.259 | 5,232,494 | +368,685 | 0.25% | 126,935,990 |
| 2014-04-01 | 2014-03-28 | 24.012 | 4,863,809 | +1,937,583 | 0.23% | 116,791,496 |
| 2014-03-31 | 2014-03-27 | 25.211 | 2,926,226 | +2,589,872 | 0.14% | 73,773,690 |
| 2014-03-27 | 2014-03-25 | 22.320 | 336,354 | +85,081 | 0.02% | 7,507,371 |
| 2014-03-26 | 2014-03-24 | 22.320 | 251,273 | -567 | 0.01% | 5,608,376 |
| 2014-03-25 | 2014-03-21 | 21.297 | 251,840 | +133,411 | 0.01% | 5,363,512 |
| 2014-03-24 | 2014-03-20 | 21.333 | 118,429 | -241,747 | 0.01% | 2,526,394 |
| 2014-03-21 | 2014-03-19 | 21.050 | 360,176 | -23,256 | 0.02% | 7,581,876 |
| 2014-03-20 | 2014-03-18 | 20.980 | 383,432 | +142,936 | 0.02% | 8,044,386 |
| 2014-03-19 | 2014-03-17 | 21.086 | 240,496 | +57,288 | 0.01% | 5,071,035 |
| 2014-03-18 | 2014-03-14 | 20.592 | 183,208 | -103,232 | 0.01% | 3,772,636 |
| 2014-03-17 | 2014-03-13 | 19.640 | 286,440 | +222,345 | 0.01% | 5,625,699 |
| 2014-03-14 | 2014-03-12 | 19.252 | 64,095 | -4,537 | 0.00% | 1,233,969 |
| 2014-03-13 | 2014-03-11 | 19.358 | 68,632 | -50,166 | 0.00% | 1,328,577 |
| 2014-03-12 | 2014-03-10 | 19.252 | 118,798 | -220,644 | 0.01% | 2,287,122 |
| 2014-03-11 | 2014-03-07 | 19.640 | 339,442 | -125,353 | 0.02% | 6,666,661 |
| 2014-03-10 | 2014-03-06 | 19.605 | 464,795 | +139,705 | 0.02% | 9,112,212 |
| 2014-03-07 | 2014-03-05 | 19.182 | 325,090 | +38,083 | 0.02% | 6,235,770 |
| 2014-03-06 | 2014-03-04 | 19.287 | 287,007 | +125,920 | 0.01% | 5,535,635 |
| 2014-03-05 | 2014-03-03 | 19.358 | 161,087 | -9,075 | 0.01% | 3,118,318 |
| 2014-03-04 | 2014-02-28 | 19.711 | 170,162 | +10,209 | 0.01% | 3,353,992 |
| 2014-03-03 | 2014-02-27 | 20.451 | 159,953 | +156,266 | 0.01% | 3,271,207 |
| 2014-02-28 | 2014-02-26 | 19.675 | 3,687 | -15,031 | 0.00% | 72,543 |
| 2014-02-27 | 2014-02-25 | 19.640 | 18,718 | +18,718 | 0.00% | 367,623 |
| 2014-02-26 | 2014-02-24 | 19.252 | 0 | -424,351 | ||
| 2014-02-25 | 2014-02-21 | 19.217 | 424,351 | +404,419 | 0.02% | 8,154,725 |
| 2014-02-24 | 2014-02-20 | 18.864 | 19,932 | -374,357 | 0.00% | 376,004 |
| 2014-02-21 | 2014-02-19 | 18.688 | 394,289 | +147,553 | 0.02% | 7,368,484 |
| 2014-02-20 | 2014-02-18 | 18.230 | 246,736 | +246,736 | 0.01% | 4,497,909 |
| 2014-02-18 | 2014-02-14 | 17.701 | 0 | -32,898 | ||
| 2014-02-17 | 2014-02-13 | 17.948 | 32,898 | +32,898 | 0.00% | 590,439 |
| 2014-02-13 | 2014-02-11 | 16.996 | 0 | -50,816 | ||
| 2014-02-12 | 2014-02-10 | 16.907 | 50,816 | +50,481 | 0.00% | 859,165 |
| 2014-02-10 | 2014-02-06 | 16.749 | 335 | -1,737,925 | 0.00% | 5,611 |
| 2014-02-07 | 2014-02-05 | 16.608 | 1,738,260 | +1,314,625 | 0.08% | 28,868,435 |
| 2014-02-06 | 2014-02-04 | 16.502 | 423,635 | -391,779 | 0.02% | 6,990,774 |
| 2014-02-05 | 2014-01-30 | 17.101 | 815,414 | +409,860 | 0.04% | 13,944,646 |
| 2014-02-04 | 2014-01-28 | 17.225 | 405,554 | +405,554 | 0.02% | 6,985,554 |
| 2014-01-28 | 2014-01-24 | 17.366 | 0 | -99,341 | ||
| 2014-01-27 | 2014-01-23 | 17.665 | 99,341 | +87,350 | 0.00% | 1,754,906 |
| 2014-01-24 | 2014-01-22 | 17.912 | 11,991 | +11,991 | 0.00% | 214,786 |
| 2014-01-23 | 2014-01-21 | 17.842 | 0 | -75,578 | ||
| 2014-01-22 | 2014-01-20 | 17.736 | 75,578 | +75,578 | 0.00% | 1,340,451 |
| 2014-01-21 | 2014-01-17 | 18.018 | 0 | -65 | ||
| 2014-01-20 | 2014-01-16 | 17.877 | 65 | -733,967 | 0.00% | 1,162 |
| 2014-01-17 | 2014-01-15 | 17.948 | 734,032 | +89,055 | 0.04% | 13,174,082 |
| 2014-01-16 | 2014-01-14 | 17.877 | 644,977 | +625,509 | 0.03% | 11,530,278 |
| 2014-01-15 | 2014-01-13 | 17.983 | 19,468 | -173,736 | 0.00% | 350,090 |
| 2014-01-14 | 2014-01-10 | 18.194 | 193,204 | -52,963 | 0.01% | 3,515,227 |
| 2014-01-13 | 2014-01-09 | 18.265 | 246,167 | -2,399,857 | 0.01% | 4,496,216 |
| 2014-01-10 | 2014-01-08 | 18.829 | 2,646,024 | +2,567,182 | 0.13% | 49,822,169 |
| 2014-01-09 | 2014-01-07 | 19.005 | 78,842 | +78,842 | 0.00% | 1,498,421 |
| 2014-01-07 | 2014-01-03 | 19.922 | 0 | -470 | ||
| 2014-01-06 | 2014-01-02 | 20.522 | 470 | +470 | 0.00% | 9,645 |
| 2014-01-03 | 2013-12-31 | 20.909 | 0 | -44,809 | ||
| 2014-01-02 | 2013-12-27 | 20.945 | 44,809 | +44,809 | 0.00% | 938,511 |
| 2013-12-30 | 2013-12-24 | 20.804 | 0 | -87,055 | ||
| 2013-12-27 | 2013-12-20 | 20.945 | 87,055 | +87,055 | 0.00% | 1,823,340 |
| 2013-12-23 | 2013-12-19 | 20.945 | 0 | -41,003 | ||
| 2013-12-20 | 2013-12-18 | 20.980 | 41,003 | -97,122 | 0.00% | 860,241 |
| 2013-12-19 | 2013-12-17 | 20.804 | 138,125 | -435,879 | 0.01% | 2,873,505 |
| 2013-12-18 | 2013-12-16 | 20.627 | 574,004 | +41,924 | 0.03% | 11,840,182 |
| 2013-12-17 | 2013-12-13 | 20.980 | 532,080 | +45,152 | 0.03% | 11,163,015 |
| 2013-12-12 | 2013-12-10 | 21.544 | 486,928 | -444,737 | 0.02% | 10,490,436 |
| 2013-12-11 | 2013-12-09 | 21.544 | 931,665 | +548,037 | 0.05% | 20,071,905 |
| 2013-12-10 | 2013-12-06 | 21.227 | 383,628 | -731,994 | 0.02% | 8,143,187 |
| 2013-12-09 | 2013-12-05 | 21.474 | 1,115,622 | +125,353 | 0.05% | 23,956,422 |
| 2013-12-06 | 2013-12-04 | 21.579 | 990,269 | -103,576 | 0.05% | 21,369,394 |
| 2013-12-05 | 2013-12-03 | 21.297 | 1,093,845 | -247 | 0.05% | 23,295,944 |
| 2013-12-04 | 2013-12-02 | 21.086 | 1,094,092 | +710,963 | 0.05% | 23,069,736 |
| 2013-11-28 | 2013-11-26 | 19.464 | 383,129 | -136,913 | 0.02% | 7,457,130 |
| 2013-11-27 | 2013-11-25 | 19.464 | 520,042 | -10,000 | 0.03% | 10,121,971 |
| 2013-11-26 | 2013-11-22 | 19.746 | 530,042 | -443,287 | 0.03% | 10,466,125 |
| 2013-11-25 | 2013-11-21 | 19.887 | 973,329 | -55,103 | 0.05% | 19,356,479 |
| 2013-11-22 | 2013-11-20 | 19.499 | 1,028,432 | -1,164,721 | 0.05% | 20,053,414 |
| 2013-11-21 | 2013-11-19 | 19.323 | 2,193,153 | +1,646,377 | 0.11% | 42,377,671 |
| 2013-11-20 | 2013-11-18 | 19.499 | 546,776 | +546,776 | 0.03% | 10,661,595 |
| 2013-11-19 | 2013-11-15 | 18.759 | 0 | -1,424,326 | ||
| 2013-11-18 | 2013-11-14 | 18.582 | 1,424,326 | -34,707 | 0.07% | 26,467,177 |
| 2013-11-15 | 2013-11-13 | 18.653 | 1,459,033 | +2,805 | 0.07% | 27,215,003 |
| 2013-11-14 | 2013-11-12 | 19.076 | 1,456,228 | +1,456,228 | 0.07% | 27,778,849 |
| 2013-11-13 | 2013-11-11 | 19.182 | 0 | -276 | ||
| 2013-11-12 | 2013-11-08 | 19.146 | 276 | -1,416,184 | 0.00% | 5,284 |
| 2013-11-11 | 2013-11-07 | 18.900 | 1,416,460 | +1,416,347 | 0.07% | 26,770,514 |
| 2013-11-08 | 2013-11-06 | 19.041 | 113 | -1,258,983 | 0.00% | 2,152 |
| 2013-11-07 | 2013-11-05 | 19.041 | 1,259,096 | +512,083 | 0.06% | 23,973,983 |
| 2013-11-06 | 2013-11-04 | 19.217 | 747,013 | +715,817 | 0.04% | 14,355,300 |
| 2013-11-05 | 2013-11-01 | 18.864 | 31,196 | +31,196 | 0.00% | 588,492 |
| 2013-10-30 | 2013-10-28 | 18.618 | 0 | -80,249 | ||
| 2013-10-29 | 2013-10-25 | 18.300 | 80,249 | +23,528 | 0.00% | 1,468,570 |
| 2013-10-28 | 2013-10-24 | 18.970 | 56,721 | +56,721 | 0.00% | 1,076,004 |
| 2013-10-25 | 2013-10-23 | 19.182 | 0 | -404,107 | ||
| 2013-10-24 | 2013-10-22 | 19.393 | 404,107 | +304,819 | 0.02% | 7,836,942 |
| 2013-10-23 | 2013-10-21 | 19.499 | 99,288 | +47,998 | 0.00% | 1,936,018 |
| 2013-10-22 | 2013-10-18 | 19.428 | 51,290 | -1,207,019 | 0.00% | 996,488 |
| 2013-10-21 | 2013-10-17 | 19.146 | 1,258,309 | +1,105,488 | 0.06% | 24,092,104 |
| 2013-10-18 | 2013-10-16 | 19.217 | 152,821 | -414,387 | 0.01% | 2,936,751 |
| 2013-10-17 | 2013-10-15 | 19.464 | 567,208 | +476,938 | 0.03% | 11,039,999 |
| 2013-10-16 | 2013-10-11 | 19.570 | 90,270 | -1,139,762 | 0.00% | 1,766,542 |
| 2013-10-15 | 2013-10-10 | 19.570 | 1,230,032 | +1,205,457 | 0.06% | 24,071,158 |
| 2013-10-11 | 2013-10-09 | 19.499 | 24,575 | -2,040,814 | 0.00% | 479,188 |
| 2013-10-10 | 2013-10-08 | 19.852 | 2,065,389 | -782,706 | 0.10% | 41,001,321 |
| 2013-10-09 | 2013-10-07 | 19.711 | 2,848,095 | +1,902,416 | 0.14% | 56,137,605 |
| 2013-10-08 | 2013-10-04 | 19.640 | 945,679 | -568,836 | 0.05% | 18,573,192 |
| 2013-10-07 | 2013-10-03 | 17.983 | 1,514,515 | +1,514,515 | 0.07% | 27,235,249 |
| 2013-10-04 | 2013-10-02 | 17.665 | 0 | -1,303,404 | ||
| 2013-10-03 | 2013-09-30 | 17.736 | 1,303,404 | +1,269,458 | 0.06% | 23,117,168 |
| 2013-10-02 | 2013-09-27 | 17.507 | 33,946 | -304,668 | 0.00% | 594,286 |
| 2013-09-30 | 2013-09-26 | 17.454 | 338,614 | -655,990 | 0.02% | 5,910,139 |
| 2013-09-27 | 2013-09-25 | 17.366 | 994,604 | -50,830 | 0.05% | 17,272,056 |
| 2013-09-26 | 2013-09-24 | 17.542 | 1,045,434 | -33,210 | 0.05% | 18,339,070 |
| 2013-09-25 | 2013-09-23 | 17.701 | 1,078,644 | -91,806 | 0.05% | 19,092,792 |
| 2013-09-24 | 2013-09-19 | 17.701 | 1,170,450 | -93,590 | 0.06% | 20,717,826 |
| 2013-09-23 | 2013-09-18 | 17.472 | 1,264,040 | -116,198 | 0.06% | 22,084,729 |
| 2013-09-19 | 2013-09-17 | 17.489 | 1,380,238 | -145,772 | 0.07% | 24,139,221 |
| 2013-09-18 | 2013-09-16 | 17.489 | 1,526,010 | -48,553 | 0.07% | 26,688,653 |
| 2013-09-17 | 2013-09-13 | 17.436 | 1,574,563 | -2,033,864 | 0.08% | 27,454,525 |
| 2013-09-16 | 2013-09-12 | 17.489 | 3,608,427 | +2,102,440 | 0.17% | 63,108,404 |
| 2013-09-13 | 2013-09-11 | 17.524 | 1,505,987 | +117,980 | 0.07% | 26,391,569 |
| 2013-09-12 | 2013-09-10 | 17.489 | 1,388,007 | -131,309 | 0.07% | 24,275,095 |
| 2013-09-11 | 2013-09-09 | 16.678 | 1,519,316 | +556,431 | 0.07% | 25,339,430 |
| 2013-09-10 | 2013-09-06 | 16.537 | 962,885 | +831,527 | 0.05% | 15,923,365 |
| 2013-09-09 | 2013-09-05 | 16.821 | 131,358 | -468,518 | 0.01% | 2,209,588 |
| 2013-09-06 | 2013-09-04 | 16.607 | 599,876 | +277,058 | 0.03% | 9,962,312 |
| 2013-09-05 | 2013-09-03 | 16.536 | 322,818 | +129,804 | 0.02% | 5,338,121 |
| 2013-09-04 | 2013-09-02 | 16.037 | 193,014 | +98,836 | 0.01% | 3,095,380 |
| 2013-09-03 | 2013-08-30 | 15.984 | 94,178 | -77,284 | 0.00% | 1,505,305 |
| 2013-09-02 | 2013-08-29 | 15.823 | 171,462 | +124,827 | 0.01% | 2,713,086 |
| 2013-08-30 | 2013-08-28 | 15.716 | 46,635 | +46,635 | 0.00% | 732,931 |
| 2013-08-29 | 2013-08-27 | 16.091 | 0 | -81,935 | ||
| 2013-08-28 | 2013-08-26 | 16.197 | 81,935 | +65,099 | 0.00% | 1,327,138 |
| 2013-08-27 | 2013-08-23 | 15.984 | 16,836 | +16,314 | 0.00% | 269,100 |
| 2013-08-26 | 2013-08-22 | 16.215 | 522 | -308,477 | 0.00% | 8,464 |
| 2013-08-23 | 2013-08-21 | 16.001 | 308,999 | +28,399 | 0.02% | 4,944,429 |
| 2013-08-22 | 2013-08-20 | 16.197 | 280,600 | +280,600 | 0.01% | 4,545,004 |
| 2013-08-21 | 2013-08-19 | 16.625 | 0 | -385,205 | ||
| 2013-08-20 | 2013-08-16 | 16.393 | 385,205 | +324,546 | 0.02% | 6,314,842 |
| 2013-08-19 | 2013-08-15 | 16.429 | 60,659 | -234,568 | 0.00% | 996,572 |
| 2013-08-16 | 2013-08-13 | 16.661 | 295,227 | +199,262 | 0.01% | 4,918,701 |
| 2013-08-15 | 2013-08-12 | 16.821 | 95,965 | +95,965 | 0.00% | 1,614,238 |
| 2013-08-07 | 2013-08-05 | 15.128 | 0 | -6,305 | ||
| 2013-08-06 | 2013-08-02 | 15.093 | 6,305 | +6,151 | 0.00% | 95,159 |
| 2013-08-05 | 2013-08-01 | 15.039 | 154 | -1,764,638 | 0.00% | 2,316 |
| 2013-08-02 | 2013-07-31 | 15.004 | 1,764,792 | +1,670,264 | 0.09% | 26,478,193 |
| 2013-08-01 | 2013-07-30 | 15.271 | 94,528 | +94,528 | 0.00% | 1,443,524 |
| 2013-07-31 | 2013-07-29 | 15.324 | 0 | -285 | ||
| 2013-07-30 | 2013-07-26 | 15.574 | 285 | -13,032 | 0.00% | 4,439 |
| 2013-07-29 | 2013-07-25 | 15.805 | 13,317 | +13,317 | 0.00% | 210,481 |
| 2013-07-23 | 2013-07-19 | 15.449 | 0 | -499 | ||
| 2013-07-22 | 2013-07-18 | 15.378 | 499 | -1,893,238 | 0.00% | 7,674 |
| 2013-07-19 | 2013-07-17 | 15.396 | 1,893,737 | +1,893,314 | 0.09% | 29,155,207 |
| 2013-07-18 | 2013-07-16 | 15.485 | 423 | -119,565 | 0.00% | 6,550 |
| 2013-07-17 | 2013-07-15 | 15.592 | 119,988 | +119,988 | 0.01% | 1,870,805 |
| 2013-07-16 | 2013-07-12 | 15.271 | 0 | -784,557 | ||
| 2013-07-15 | 2013-07-11 | 15.306 | 784,557 | +784,557 | 0.04% | 12,008,821 |
| 2013-07-12 | 2013-07-10 | 14.665 | 0 | -129 | ||
| 2013-07-11 | 2013-07-09 | 14.754 | 129 | -177,455 | 0.00% | 1,903 |
| 2013-07-10 | 2013-07-08 | 14.451 | 177,584 | +87,776 | 0.01% | 2,566,300 |
| 2013-07-09 | 2013-07-05 | 14.808 | 89,808 | -628,619 | 0.00% | 1,329,838 |
| 2013-07-08 | 2013-07-04 | 14.594 | 718,427 | +561,605 | 0.04% | 10,484,537 |
| 2013-07-05 | 2013-07-03 | 14.326 | 156,822 | +115,608 | 0.01% | 2,246,703 |
| 2013-07-04 | 2013-07-02 | 14.558 | 41,214 | -204,412 | 0.00% | 599,998 |
| 2013-07-03 | 2013-06-28 | 14.825 | 245,626 | +110,938 | 0.01% | 3,641,501 |
| 2013-07-02 | 2013-06-27 | 14.736 | 134,688 | -39,260 | 0.01% | 1,984,802 |
| 2013-06-28 | 2013-06-26 | 14.897 | 173,948 | -32,600 | 0.01% | 2,591,245 |
| 2013-06-27 | 2013-06-25 | 14.701 | 206,548 | -13,231 | 0.01% | 3,036,391 |
| 2013-06-26 | 2013-06-24 | 14.166 | 219,779 | -145,928 | 0.01% | 3,113,408 |
| 2013-06-25 | 2013-06-21 | 14.344 | 365,707 | +110,682 | 0.02% | 5,245,802 |
| 2013-06-24 | 2013-06-20 | 14.558 | 255,025 | +173,890 | 0.01% | 3,712,680 |
| 2013-06-21 | 2013-06-19 | 15.004 | 81,135 | -9,969 | 0.00% | 1,217,315 |
| 2013-06-20 | 2013-06-18 | 15.217 | 91,104 | -55,867 | 0.00% | 1,386,366 |
| 2013-06-19 | 2013-06-17 | 15.164 | 146,971 | +12,283 | 0.01% | 2,228,661 |
| 2013-06-18 | 2013-06-14 | 14.897 | 134,688 | -19,369 | 0.01% | 2,006,402 |
| 2013-06-17 | 2013-06-13 | 15.110 | 154,057 | -55,016 | 0.01% | 2,327,877 |
| 2013-06-14 | 2013-06-11 | 15.396 | 209,073 | +74,078 | 0.01% | 3,218,803 |
| 2013-06-13 | 2013-06-10 | 15.823 | 134,995 | +37,796 | 0.01% | 2,136,060 |
| 2013-06-11 | 2013-06-07 | 15.734 | 97,199 | -37,623 | 0.00% | 1,529,344 |
| 2013-06-10 | 2013-06-06 | 15.788 | 134,822 | -576,913 | 0.01% | 2,128,517 |
| 2013-06-07 | 2013-06-05 | 15.841 | 711,735 | +550,845 | 0.03% | 11,274,643 |
| 2013-06-06 | 2013-06-04 | 15.930 | 160,890 | +26,053 | 0.01% | 2,563,004 |
| 2013-06-05 | 2013-06-03 | 15.645 | 134,837 | +134,547 | 0.01% | 2,109,533 |
| 2013-06-04 | 2013-05-31 | 16.376 | 290 | +290 | 0.00% | 4,749 |
| 2013-06-03 | 2013-05-30 | 16.679 | 0 | -529 | ||
| 2013-05-31 | 2013-05-29 | 16.768 | 529 | -4,012,338 | 0.00% | 8,870 |
| 2013-05-30 | 2013-05-28 | 16.892 | 4,012,867 | +4,012,867 | 0.20% | 67,786,908 |
| 2013-05-29 | 2013-05-27 | 16.785 | 0 | -280,600 | ||
| 2013-05-27 | 2013-05-23 | 16.607 | 280,600 | -14,489 | 0.01% | 4,660,004 |
| 2013-05-24 | 2013-05-22 | 17.284 | 295,089 | -1,487,801 | 0.01% | 5,100,438 |
| 2013-05-23 | 2013-05-21 | 17.605 | 1,782,890 | -970,198 | 0.09% | 31,388,041 |
| 2013-05-22 | 2013-05-20 | 18.726 | 2,753,088 | +681,296 | 0.13% | 51,554,664 |
| 2013-05-21 | 2013-05-16 | 18.065 | 2,071,792 | +616,523 | 0.10% | 37,427,339 |
| 2013-05-20 | 2013-05-15 | 18.065 | 1,455,269 | +1,379,012 | 0.07% | 26,289,727 |
| 2013-05-16 | 2013-05-14 | 17.955 | 76,257 | +75,914 | 0.00% | 1,369,198 |
| 2013-05-15 | 2013-05-13 | 18.175 | 343 | -9,015,886 | 0.00% | 6,234 |
| 2013-05-14 | 2013-05-10 | 18.432 | 9,016,229 | +7,621,775 | 0.45% | 166,190,557 |
| 2013-05-13 | 2013-05-09 | 18.432 | 1,394,454 | +1,394,454 | 0.07% | 25,703,106 |
| 2013-05-10 | 2013-05-08 | 18.543 | 0 | -12,852 | ||
| 2013-05-09 | 2013-05-07 | 18.286 | 12,852 | -152,708 | 0.00% | 235,005 |
| 2013-05-08 | 2013-05-06 | 17.790 | 165,560 | +80,588 | 0.01% | 2,945,282 |
| 2013-05-07 | 2013-05-03 | 17.459 | 84,972 | +84,972 | 0.00% | 1,483,556 |
| 2013-05-06 | 2013-05-02 | 17.184 | 0 | -36,957 | ||
| 2013-05-03 | 2013-04-30 | 17.239 | 36,957 | -13,672 | 0.00% | 637,104 |
| 2013-05-02 | 2013-04-29 | 17.147 | 50,629 | +50,106 | 0.00% | 868,148 |
| 2013-04-30 | 2013-04-26 | 17.459 | 523 | -358,975 | 0.00% | 9,131 |
| 2013-04-29 | 2013-04-25 | 17.478 | 359,498 | +331,719 | 0.02% | 6,283,203 |
| 2013-04-26 | 2013-04-24 | 17.166 | 27,779 | +27,779 | 0.00% | 476,844 |
| 2013-04-24 | 2013-04-22 | 17.166 | 0 | -434,121 | ||
| 2013-04-23 | 2013-04-19 | 17.496 | 434,121 | +434,121 | 0.02% | 7,595,413 |
| 2013-04-18 | 2013-04-16 | 17.570 | 0 | -174,302 | ||
| 2013-04-17 | 2013-04-15 | 17.441 | 174,302 | -253,664 | 0.01% | 3,040,001 |
| 2013-04-16 | 2013-04-12 | 17.863 | 427,966 | +176,753 | 0.02% | 7,644,865 |
| 2013-04-15 | 2013-04-11 | 17.808 | 251,213 | -92,053 | 0.01% | 4,473,645 |
| 2013-04-12 | 2013-04-10 | 17.808 | 343,266 | +338,364 | 0.02% | 6,112,941 |
| 2013-04-11 | 2013-04-09 | 17.790 | 4,902 | -187,938 | 0.00% | 87,206 |
| 2013-04-10 | 2013-04-08 | 17.294 | 192,840 | +126,369 | 0.01% | 3,334,999 |
| 2013-04-09 | 2013-04-05 | 17.386 | 66,471 | -18,889 | 0.00% | 1,155,659 |
| 2013-04-08 | 2013-04-03 | 18.084 | 85,360 | +85,360 | 0.00% | 1,543,613 |
| 2013-04-05 | 2013-04-02 | 18.230 | 0 | -1,160,197 | ||
| 2013-04-03 | 2013-03-28 | 18.506 | 1,160,197 | +1,028,875 | 0.06% | 21,470,392 |
| 2013-04-02 | 2013-03-27 | 18.359 | 131,322 | -89,279 | 0.01% | 2,410,933 |
| 2013-03-28 | 2013-03-26 | 18.359 | 220,601 | +220,601 | 0.01% | 4,050,001 |
| 2013-03-27 | 2013-03-25 | 18.469 | 0 | -67,417 | ||
| 2013-03-26 | 2013-03-22 | 18.396 | 67,417 | -52,835 | 0.00% | 1,240,180 |
| 2013-03-25 | 2013-03-21 | 18.616 | 120,252 | -69,176 | 0.01% | 2,238,608 |
| 2013-03-22 | 2013-03-20 | 18.653 | 189,428 | -526,844 | 0.01% | 3,533,341 |
| 2013-03-21 | 2013-03-19 | 18.194 | 716,272 | +716,272 | 0.04% | 13,031,648 |
| 2013-03-19 | 2013-03-15 | 18.304 | 0 | -248 | ||
| 2013-03-14 | 2013-03-12 | 19.497 | 248 | -1,797,190 | 0.00% | 4,835 |
| 2013-03-13 | 2013-03-11 | 19.497 | 1,797,438 | +1,073,047 | 0.09% | 35,045,006 |
| 2013-03-12 | 2013-03-08 | 19.497 | 724,391 | +236,124 | 0.04% | 14,123,595 |
| 2013-03-11 | 2013-03-07 | 19.387 | 488,267 | -1,083,395 | 0.02% | 9,466,054 |
| 2013-03-08 | 2013-03-06 | 19.571 | 1,571,662 | +539,246 | 0.08% | 30,758,422 |
| 2013-03-07 | 2013-03-05 | 19.718 | 1,032,416 | -402,079 | 0.05% | 20,356,669 |
| 2013-03-06 | 2013-03-04 | 20.085 | 1,434,495 | -436 | 0.07% | 28,811,380 |
| 2013-03-05 | 2013-03-01 | 20.672 | 1,434,931 | +164,666 | 0.07% | 29,663,139 |
| 2013-03-04 | 2013-02-28 | 21.884 | 1,270,265 | +1,130,389 | 0.06% | 27,798,303 |
| 2013-03-01 | 2013-02-27 | 20.342 | 139,876 | -488,156 | 0.01% | 2,845,317 |
| 2013-02-28 | 2013-02-26 | 20.378 | 628,032 | +602,431 | 0.03% | 12,798,305 |
| 2013-02-27 | 2013-02-25 | 20.892 | 25,601 | +8,715 | 0.00% | 534,868 |
| 2013-02-26 | 2013-02-22 | 21.296 | 16,886 | -101,313 | 0.00% | 359,611 |
| 2013-02-25 | 2013-02-21 | 21.407 | 118,199 | +118,199 | 0.01% | 2,530,230 |
| 2013-02-22 | 2013-02-20 | 22.031 | 0 | -21,243 | ||
| 2013-02-21 | 2013-02-19 | 22.031 | 21,243 | +21,243 | 0.00% | 467,999 |
| 2013-02-20 | 2013-02-18 | 22.067 | 0 | -3,570 | ||
| 2013-02-19 | 2013-02-15 | 22.288 | 3,570 | +2,005 | 0.00% | 79,567 |
| 2013-02-18 | 2013-02-14 | 22.324 | 1,565 | -3,835 | 0.00% | 34,938 |
| 2013-02-15 | 2013-02-08 | 22.471 | 5,400 | -424,861 | 0.00% | 121,345 |
| 2013-02-14 | 2013-02-07 | 22.435 | 430,261 | +429,763 | 0.02% | 9,652,746 |
| 2013-02-08 | 2013-02-06 | 22.398 | 498 | -2,179 | 0.00% | 11,154 |
| 2013-02-07 | 2013-02-05 | 22.178 | 2,677 | -308,841 | 0.00% | 59,369 |
| 2013-02-06 | 2013-02-04 | 22.765 | 311,518 | +311,020 | 0.02% | 7,091,735 |
| 2013-02-05 | 2013-02-01 | 22.655 | 498 | +498 | 0.00% | 11,282 |
| 2013-02-04 | 2013-01-31 | 22.912 | 0 | -103,445 | ||
| 2013-02-01 | 2013-01-30 | 23.573 | 103,445 | -232,693 | 0.01% | 2,438,497 |
| 2013-01-31 | 2013-01-29 | 22.985 | 336,138 | +182,472 | 0.02% | 7,726,266 |
| 2013-01-30 | 2013-01-28 | 22.728 | 153,666 | +143,255 | 0.01% | 3,492,578 |
| 2013-01-29 | 2013-01-25 | 22.985 | 10,411 | +10,349 | 0.00% | 239,301 |
| 2013-01-28 | 2013-01-24 | 23.499 | 62 | -841,770 | 0.00% | 1,457 |
| 2013-01-25 | 2013-01-23 | 23.756 | 841,832 | +841,773 | 0.04% | 19,998,960 |
| 2013-01-24 | 2013-01-22 | 24.050 | 59 | -10,350 | 0.00% | 1,419 |
| 2013-01-23 | 2013-01-21 | 24.050 | 10,409 | +10,409 | 0.00% | 250,339 |
| 2013-01-22 | 2013-01-18 | 23.573 | 0 | -272,347 | ||
| 2013-01-18 | 2013-01-16 | 23.867 | 272,347 | -544,693 | 0.01% | 6,500,004 |
| 2013-01-17 | 2013-01-15 | 24.124 | 817,040 | +542,998 | 0.04% | 19,709,989 |
| 2013-01-16 | 2013-01-14 | 24.234 | 274,042 | -231,059 | 0.01% | 6,641,081 |
| 2013-01-15 | 2013-01-11 | 24.271 | 505,101 | +474,598 | 0.03% | 12,259,066 |
| 2013-01-14 | 2013-01-10 | 25.188 | 30,503 | +30,503 | 0.00% | 768,324 |
| 2013-01-11 | 2013-01-09 | 25.005 | 0 | -107,996 | ||
| 2013-01-10 | 2013-01-08 | 25.152 | 107,996 | -76,002 | 0.01% | 2,716,289 |
| 2013-01-09 | 2013-01-07 | 25.482 | 183,998 | +131,318 | 0.01% | 4,688,676 |
| 2013-01-08 | 2013-01-04 | 25.188 | 52,680 | +39,822 | 0.00% | 1,326,929 |
| 2013-01-07 | 2013-01-03 | 24.564 | 12,858 | -273,253 | 0.00% | 315,847 |
| 2013-01-04 | 2013-01-02 | 23.646 | 286,111 | +254,447 | 0.01% | 6,765,472 |
| 2013-01-03 | 2012-12-31 | 21.223 | 31,664 | -200,937 | 0.00% | 672,003 |
| 2013-01-02 | 2012-12-27 | 19.864 | 232,601 | +210,796 | 0.01% | 4,620,474 |
| 2012-12-28 | 2012-12-24 | 19.718 | 21,805 | +218 | 0.00% | 429,940 |
| 2012-12-27 | 2012-12-20 | 19.864 | 21,587 | +5,447 | 0.00% | 428,812 |
| 2012-12-21 | 2012-12-19 | 19.901 | 16,140 | -1,720 | 0.00% | 321,204 |
| 2012-12-20 | 2012-12-18 | 19.791 | 17,860 | +17,407 | 0.00% | 353,466 |
| 2012-12-19 | 2012-12-17 | 19.607 | 453 | -804,322 | 0.00% | 8,882 |
| 2012-12-18 | 2012-12-14 | 19.791 | 804,775 | -276,835 | 0.04% | 15,927,255 |
| 2012-12-17 | 2012-12-13 | 19.571 | 1,081,610 | +22,333 | 0.05% | 21,167,794 |
| 2012-12-14 | 2012-12-12 | 20.085 | 1,059,277 | +1,042,936 | 0.05% | 21,275,245 |
| 2012-12-13 | 2012-12-11 | 19.460 | 16,341 | -52,290 | 0.00% | 318,004 |
| 2012-12-12 | 2012-12-10 | 18.726 | 68,631 | +37,366 | 0.00% | 1,285,193 |
| 2012-12-11 | 2012-12-07 | 18.359 | 31,265 | -21,243 | 0.00% | 573,992 |
| 2012-12-10 | 2012-12-06 | 18.267 | 52,508 | -9,260 | 0.00% | 959,171 |
| 2012-12-07 | 2012-12-05 | 18.304 | 61,768 | -282,152 | 0.00% | 1,130,593 |
| 2012-12-06 | 2012-12-04 | 18.065 | 343,920 | +9,478 | 0.02% | 6,212,984 |
| 2012-12-05 | 2012-12-03 | 17.973 | 334,442 | +141,620 | 0.02% | 6,011,062 |
| 2012-12-04 | 2012-11-30 | 17.973 | 192,822 | +148,702 | 0.01% | 3,465,668 |
| 2012-12-03 | 2012-11-29 | 18.010 | 44,120 | -57,738 | 0.00% | 794,607 |
| 2012-11-30 | 2012-11-28 | 17.918 | 101,858 | +101,858 | 0.01% | 1,825,125 |
| 2012-11-29 | 2012-11-27 | 18.139 | 0 | -11,439 | ||
| 2012-11-28 | 2012-11-26 | 18.120 | 11,439 | +11,439 | 0.00% | 207,278 |
| 2012-11-26 | 2012-11-22 | 17.790 | 0 | -545 | ||
| 2012-11-23 | 2012-11-21 | 17.533 | 545 | -172,668 | 0.00% | 9,555 |
| 2012-11-22 | 2012-11-20 | 17.441 | 173,213 | +173,213 | 0.01% | 3,021,007 |
| 2012-11-20 | 2012-11-16 | 18.212 | 0 | -132 | ||
| 2012-11-19 | 2012-11-15 | 18.120 | 132 | -207,528 | 0.00% | 2,392 |
| 2012-11-16 | 2012-11-14 | 18.194 | 207,660 | +136,034 | 0.01% | 3,778,107 |
| 2012-11-15 | 2012-11-13 | 18.028 | 71,626 | +71,626 | 0.00% | 1,291,308 |
| 2012-11-13 | 2012-11-09 | 18.102 | 0 | -44,226 | ||
| 2012-11-12 | 2012-11-08 | 18.322 | 44,226 | -723,354 | 0.00% | 810,319 |
| 2012-11-09 | 2012-11-07 | 18.616 | 767,580 | +767,580 | 0.04% | 14,289,246 |
| 2012-11-07 | 2012-11-05 | 18.616 | 0 | -513 | ||
| 2012-11-06 | 2012-11-02 | 18.653 | 513 | -875,867 | 0.00% | 9,569 |
| 2012-11-05 | 2012-11-01 | 18.304 | 876,380 | +876,380 | 0.04% | 16,041,143 |
| 2012-11-01 | 2012-10-30 | 17.698 | 0 | -22 | ||
| 2012-10-31 | 2012-10-29 | 17.827 | 22 | -256,878 | 0.00% | 392 |
| 2012-10-30 | 2012-10-26 | 17.992 | 256,900 | +150,918 | 0.01% | 4,622,084 |
| 2012-10-29 | 2012-10-25 | 18.763 | 105,982 | +105,982 | 0.01% | 1,988,523 |
| 2012-10-26 | 2012-10-24 | 18.653 | 0 | -94 | ||
| 2012-10-22 | 2012-10-18 | 18.506 | 94 | -1,131,328 | 0.00% | 1,740 |
| 2012-10-19 | 2012-10-17 | 17.845 | 1,131,422 | +1,131,422 | 0.06% | 20,190,105 |
| 2012-10-18 | 2012-10-16 | 17.661 | 0 | -49,022 | ||
| 2012-10-17 | 2012-10-15 | 17.588 | 49,022 | +49,022 | 0.00% | 862,192 |
| 2012-10-16 | 2012-10-12 | 17.643 | 0 | -94 | ||
| 2012-10-15 | 2012-10-11 | 17.404 | 94 | -1,283,952 | 0.00% | 1,636 |
| 2012-10-12 | 2012-10-10 | 17.294 | 1,284,046 | +1,284,046 | 0.06% | 22,206,452 |
| 2012-10-10 | 2012-10-08 | 17.239 | 0 | -56,648 | ||
| 2012-10-09 | 2012-10-05 | 17.735 | 56,648 | +46,914 | 0.00% | 1,004,638 |
| 2012-10-08 | 2012-10-04 | 16.854 | 9,734 | +9,614 | 0.00% | 164,052 |
| 2012-10-05 | 2012-10-03 | 16.817 | 120 | -395,666 | 0.00% | 2,018 |
| 2012-10-04 | 2012-09-28 | 17.092 | 395,786 | -84,427 | 0.02% | 6,764,844 |
| 2012-10-03 | 2012-09-27 | 16.780 | 480,213 | +302,016 | 0.02% | 8,058,010 |
| 2012-09-28 | 2012-09-26 | 16.890 | 178,197 | +177,026 | 0.01% | 3,009,788 |
| 2012-09-27 | 2012-09-25 | 17.239 | 1,171 | +1,171 | 0.00% | 20,187 |
| 2012-09-26 | 2012-09-24 | 17.973 | 0 | -440 | ||
| 2012-09-25 | 2012-09-21 | 17.918 | 440 | +440 | 0.00% | 7,884 |
| 2012-09-20 | 2012-09-18 | 17.882 | 0 | -726,116 | ||
| 2012-09-19 | 2012-09-17 | 18.047 | 726,116 | +228,771 | 0.04% | 13,104,101 |
| 2012-09-18 | 2012-09-14 | 17.937 | 497,345 | +497,305 | 0.03% | 8,920,722 |
| 2012-09-17 | 2012-09-13 | 17.349 | 40 | -163 | 0.00% | 694 |
| 2012-09-14 | 2012-09-12 | 17.771 | 203 | +203 | 0.00% | 3,608 |
| 2012-09-13 | 2012-09-11 | 17.239 | 0 | -1,322,458 | ||
| 2012-09-12 | 2012-09-10 | 17.551 | 1,322,458 | -10,406,639 | 0.07% | 23,210,659 |
| 2012-09-11 | 2012-09-07 | 16.890 | 11,729,097 | -617,683 | 0.59% | 198,107,128 |
| 2012-09-10 | 2012-09-06 | 17.244 | 12,346,780 | -417,780 | 0.62% | 212,902,846 |
| 2012-09-07 | 2012-09-05 | 16.721 | 12,764,560 | -146,981 | 0.64% | 213,436,968 |
| 2012-09-06 | 2012-09-04 | 16.740 | 12,911,541 | +12,339,175 | 0.66% | 216,135,600 |
| 2012-09-05 | 2012-09-03 | 17.468 | 572,366 | -17,173 | 0.03% | 9,997,823 |
| 2012-09-04 | 2012-08-31 | 17.710 | 589,539 | -12,243,129 | 0.03% | 10,440,818 |
| 2012-09-03 | 2012-08-30 | 19.072 | 12,832,668 | +12,832,668 | 0.66% | 244,750,529 |
| 2012-08-31 | 2012-08-29 | 19.894 | 0 | -94,310 | ||
| 2012-08-30 | 2012-08-28 | 20.043 | 94,310 | -21,434 | 0.00% | 1,890,244 |
| 2012-08-29 | 2012-08-27 | 20.491 | 115,744 | +62,159 | 0.01% | 2,371,683 |
| 2012-08-28 | 2012-08-24 | 20.789 | 53,585 | +41,539 | 0.00% | 1,113,997 |
| 2012-08-27 | 2012-08-23 | 20.939 | 12,046 | -22,784 | 0.00% | 252,227 |
| 2012-08-24 | 2012-08-22 | 20.827 | 34,830 | -17,683 | 0.00% | 725,393 |
| 2012-08-23 | 2012-08-21 | 20.976 | 52,513 | +52,513 | 0.00% | 1,101,511 |
| 2012-08-21 | 2012-08-17 | 20.864 | 0 | -61,409 | ||
| 2012-08-20 | 2012-08-16 | 21.349 | 61,409 | -30,222 | 0.00% | 1,311,034 |
| 2012-08-17 | 2012-08-15 | 21.610 | 91,631 | +91,631 | 0.00% | 1,980,190 |
| 2012-08-16 | 2012-08-14 | 22.133 | 0 | -4,823 | ||
| 2012-08-15 | 2012-08-13 | 21.984 | 4,823 | -24,649 | 0.00% | 106,027 |
| 2012-08-14 | 2012-08-10 | 21.946 | 29,472 | +29,472 | 0.00% | 646,804 |
| 2012-08-10 | 2012-08-08 | 21.797 | 0 | -15,276 | ||
| 2012-08-09 | 2012-08-07 | 21.648 | 15,276 | +15,276 | 0.00% | 330,692 |
| 2012-08-08 | 2012-08-06 | 21.163 | 0 | -58,944 | ||
| 2012-08-07 | 2012-08-03 | 20.827 | 58,944 | -16,075 | 0.00% | 1,227,608 |
| 2012-08-06 | 2012-08-02 | 20.939 | 75,019 | +75,019 | 0.00% | 1,570,796 |
| 2012-08-03 | 2012-08-01 | 21.051 | 0 | -20,898 | ||
| 2012-08-02 | 2012-07-31 | 20.976 | 20,898 | +20,898 | 0.00% | 438,356 |
| 2012-08-01 | 2012-07-30 | 20.565 | 0 | -44,911 | ||
| 2012-07-31 | 2012-07-27 | 20.416 | 44,911 | -38,045 | 0.00% | 916,908 |
| 2012-07-30 | 2012-07-26 | 20.043 | 82,956 | -142,815 | 0.00% | 1,662,677 |
| 2012-07-27 | 2012-07-25 | 19.819 | 225,771 | -73,412 | 0.01% | 4,474,541 |
| 2012-07-26 | 2012-07-24 | 20.416 | 299,183 | +69,661 | 0.02% | 6,108,155 |
| 2012-07-25 | 2012-07-23 | 20.677 | 229,522 | +22,184 | 0.01% | 4,745,914 |
| 2012-07-24 | 2012-07-20 | 21.536 | 207,338 | +42,332 | 0.01% | 4,465,196 |
| 2012-07-23 | 2012-07-19 | 21.648 | 165,006 | +101,812 | 0.01% | 3,572,017 |
| 2012-07-20 | 2012-07-18 | 21.499 | 63,194 | -1,072 | 0.00% | 1,358,577 |
| 2012-07-19 | 2012-07-17 | 21.722 | 64,266 | -178,974 | 0.00% | 1,396,015 |
| 2012-07-18 | 2012-07-16 | 21.536 | 243,240 | +161,291 | 0.01% | 5,238,375 |
| 2012-07-17 | 2012-07-13 | 21.610 | 81,949 | +71,804 | 0.00% | 1,770,957 |
| 2012-07-16 | 2012-07-12 | 21.984 | 10,145 | +10,145 | 0.00% | 223,025 |
| 2012-07-13 | 2012-07-11 | 22.357 | 0 | -2,679 | ||
| 2012-07-12 | 2012-07-10 | 21.984 | 2,679 | +2,679 | 0.00% | 58,894 |
| 2012-07-10 | 2012-07-06 | 22.282 | 0 | -21,429 | ||
| 2012-07-09 | 2012-07-05 | 22.544 | 21,429 | +1,983 | 0.00% | 483,086 |
| 2012-07-06 | 2012-07-04 | 22.469 | 19,446 | -1,608,090 | 0.00% | 436,931 |
| 2012-07-05 | 2012-07-03 | 22.245 | 1,627,536 | -178,974 | 0.08% | 36,204,507 |
| 2012-07-04 | 2012-06-29 | 21.834 | 1,806,510 | -103,419 | 0.09% | 39,444,097 |
| 2012-07-03 | 2012-06-28 | 21.461 | 1,909,929 | +1,885,382 | 0.10% | 40,989,333 |
| 2012-06-29 | 2012-06-27 | 21.499 | 24,547 | -343,481 | 0.00% | 527,724 |
| 2012-06-28 | 2012-06-26 | 21.536 | 368,028 | -136,958 | 0.02% | 7,925,788 |
| 2012-06-27 | 2012-06-25 | 21.499 | 504,986 | +420,429 | 0.03% | 10,856,444 |
| 2012-06-26 | 2012-06-22 | 21.722 | 84,557 | +18,219 | 0.00% | 1,836,785 |
| 2012-06-25 | 2012-06-21 | 22.096 | 66,338 | +66,338 | 0.00% | 1,465,784 |
| 2012-06-20 | 2012-06-18 | 21.685 | 0 | -38,962 | ||
| 2012-06-19 | 2012-06-15 | 20.789 | 38,962 | -131,696 | 0.00% | 809,995 |
| 2012-06-18 | 2012-06-14 | 20.603 | 170,658 | +58,665 | 0.01% | 3,516,021 |
| 2012-06-15 | 2012-06-13 | 20.789 | 111,993 | +10,181 | 0.01% | 2,328,262 |
| 2012-06-14 | 2012-06-12 | 20.789 | 101,812 | +101,812 | 0.01% | 2,116,606 |
| 2012-06-13 | 2012-06-11 | 20.901 | 0 | -96 | ||
| 2012-06-12 | 2012-06-08 | 20.528 | 96 | -887,370 | 0.00% | 1,971 |
| 2012-06-11 | 2012-06-07 | 20.528 | 887,466 | +69,168 | 0.05% | 18,217,979 |
| 2012-06-08 | 2012-06-06 | 20.640 | 818,298 | +174,151 | 0.04% | 16,889,718 |
| 2012-06-07 | 2012-06-05 | 20.491 | 644,147 | +104,491 | 0.03% | 13,199,063 |
| 2012-06-06 | 2012-06-04 | 20.715 | 539,656 | +309,186 | 0.03% | 11,178,815 |
| 2012-06-05 | 2012-06-01 | 21.722 | 230,470 | +230,470 | 0.01% | 5,006,373 |
| 2012-06-04 | 2012-05-31 | 22.320 | 0 | -3,751 | ||
| 2012-06-01 | 2012-05-30 | 21.909 | 3,751 | +3,751 | 0.00% | 82,181 |
| 2012-05-30 | 2012-05-28 | 21.349 | 0 | -20,219 | ||
| 2012-05-29 | 2012-05-25 | 20.752 | 20,219 | +6,430 | 0.00% | 419,585 |
| 2012-05-28 | 2012-05-24 | 20.640 | 13,789 | -2,169,340 | 0.00% | 284,606 |
| 2012-05-25 | 2012-05-23 | 20.939 | 2,183,129 | +62,159 | 0.11% | 45,711,770 |
| 2012-05-24 | 2012-05-22 | 21.387 | 2,120,970 | +242,205 | 0.11% | 45,360,197 |
| 2012-05-23 | 2012-05-21 | 22.484 | 1,878,765 | +1,072 | 0.10% | 42,241,411 |
| 2012-05-22 | 2012-05-18 | 22.101 | 1,877,693 | -21,465 | 0.10% | 41,498,104 |
| 2012-05-21 | 2012-05-17 | 22.330 | 1,899,158 | +788,371 | 0.10% | 42,408,949 |
| 2012-05-18 | 2012-05-16 | 22.599 | 1,110,787 | +1,052,827 | 0.06% | 25,102,135 |
| 2012-05-17 | 2012-05-15 | 23.173 | 57,960 | +57,960 | 0.00% | 1,343,110 |
| 2012-05-03 | 2012-04-30 | 24.475 | 0 | -14,620 | ||
| 2012-05-02 | 2012-04-27 | 24.169 | 14,620 | +14,620 | 0.00% | 353,350 |
| 2012-04-25 | 2012-04-23 | 24.246 | 0 | -26,108 | ||
| 2012-04-24 | 2012-04-20 | 24.820 | 26,108 | +26,108 | 0.00% | 648,002 |
| 2012-04-20 | 2012-04-18 | 24.897 | 0 | -22,348 | ||
| 2012-04-19 | 2012-04-17 | 24.629 | 22,348 | -40,729 | 0.00% | 550,399 |
| 2012-04-18 | 2012-04-16 | 24.667 | 63,077 | -128,085 | 0.00% | 1,555,911 |
| 2012-04-17 | 2012-04-13 | 24.629 | 191,162 | -86,156 | 0.01% | 4,708,043 |
| 2012-04-16 | 2012-04-12 | 24.475 | 277,318 | +66,366 | 0.01% | 6,787,452 |
| 2012-04-13 | 2012-04-11 | 24.475 | 210,952 | +210,952 | 0.01% | 5,163,122 |
| 2012-04-12 | 2012-04-10 | 24.782 | 0 | -13,280 | ||
| 2012-04-11 | 2012-04-05 | 24.858 | 13,280 | -15,961 | 0.00% | 330,119 |
| 2012-04-10 | 2012-04-03 | 25.012 | 29,241 | +29,241 | 0.00% | 731,363 |
| 2012-03-27 | 2012-03-23 | 24.935 | 0 | -6,255 | ||
| 2012-03-26 | 2012-03-22 | 25.088 | 6,255 | -359,517 | 0.00% | 156,927 |
| 2012-03-23 | 2012-03-21 | 25.126 | 365,772 | +101,038 | 0.02% | 9,190,564 |
| 2012-03-22 | 2012-03-20 | 25.241 | 264,734 | +49,083 | 0.01% | 6,682,254 |
| 2012-03-21 | 2012-03-19 | 25.356 | 215,651 | +170,223 | 0.01% | 5,468,111 |
| 2012-03-20 | 2012-03-16 | 25.854 | 45,428 | +25,586 | 0.00% | 1,174,506 |
| 2012-03-19 | 2012-03-15 | 26.199 | 19,842 | +13,054 | 0.00% | 519,840 |
| 2012-03-16 | 2012-03-14 | 26.122 | 6,788 | -18,184 | 0.00% | 177,319 |
| 2012-03-15 | 2012-03-13 | 26.161 | 24,972 | -111,834 | 0.00% | 653,284 |
| 2012-03-14 | 2012-03-12 | 26.084 | 136,806 | +136,805 | 0.01% | 3,568,454 |
| 2012-03-13 | 2012-03-09 | 26.122 | 1 | -64,551 | 0.00% | 26 |
| 2012-03-12 | 2012-03-08 | 26.352 | 64,552 | -253,703 | 0.00% | 1,701,085 |
| 2012-03-09 | 2012-03-07 | 26.046 | 318,255 | +157,952 | 0.02% | 8,289,188 |
| 2012-03-08 | 2012-03-06 | 26.582 | 160,303 | +3,656 | 0.01% | 4,261,171 |
| 2012-03-07 | 2012-03-05 | 26.888 | 156,647 | -111,220 | 0.01% | 4,211,987 |
| 2012-03-06 | 2012-03-02 | 27.118 | 267,867 | +267,867 | 0.01% | 7,264,075 |
| 2012-03-02 | 2012-02-29 | 27.961 | 0 | -303,896 | ||
| 2012-03-01 | 2012-02-28 | 27.310 | 303,896 | -349,846 | 0.02% | 8,299,317 |
| 2012-02-29 | 2012-02-27 | 27.310 | 653,742 | +572,331 | 0.03% | 17,853,517 |
| 2012-02-28 | 2012-02-24 | 27.846 | 81,411 | +42,817 | 0.00% | 2,266,968 |
| 2012-02-27 | 2012-02-23 | 27.808 | 38,594 | +33,633 | 0.00% | 1,073,209 |
| 2012-02-24 | 2012-02-22 | 27.846 | 4,961 | -36,812 | 0.00% | 138,144 |
| 2012-02-23 | 2012-02-21 | 27.616 | 41,773 | -126,362 | 0.00% | 1,153,609 |
| 2012-02-22 | 2012-02-20 | 27.463 | 168,135 | -214,607 | 0.01% | 4,617,481 |
| 2012-02-21 | 2012-02-17 | 28.114 | 382,742 | +20,886 | 0.02% | 10,760,440 |
| 2012-02-20 | 2012-02-16 | 29.301 | 361,856 | +341,492 | 0.02% | 10,602,910 |
| 2012-02-17 | 2012-02-15 | 29.991 | 20,364 | +20,364 | 0.00% | 610,735 |
| 2012-02-15 | 2012-02-13 | 29.953 | 0 | -5,222 | ||
| 2012-02-14 | 2012-02-10 | 29.684 | 5,222 | +5,222 | 0.00% | 155,012 |
| 2012-02-01 | 2012-01-30 | 27.961 | 0 | -85,634 | ||
| 2012-01-31 | 2012-01-27 | 28.497 | 85,634 | -70,874 | 0.00% | 2,440,321 |
| 2012-01-30 | 2012-01-26 | 28.306 | 156,508 | +70,874 | 0.01% | 4,430,052 |
| 2012-01-27 | 2012-01-20 | 27.540 | 85,634 | +85,634 | 0.00% | 2,358,321 |
| 2012-01-17 | 2012-01-13 | 26.582 | 0 | -27,195 | ||
| 2012-01-16 | 2012-01-12 | 26.544 | 27,195 | -13,612 | 0.00% | 721,855 |
| 2012-01-13 | 2012-01-11 | 26.467 | 40,807 | +40,807 | 0.00% | 1,080,042 |
| 2012-01-12 | 2012-01-10 | 26.429 | 0 | -683,923 | ||
| 2012-01-11 | 2012-01-09 | 26.390 | 683,923 | -1,273,178 | 0.04% | 18,049,047 |
| 2012-01-10 | 2012-01-06 | 25.893 | 1,957,101 | +910,121 | 0.10% | 50,674,303 |
| 2012-01-09 | 2012-01-05 | 26.007 | 1,046,980 | +949,336 | 0.05% | 27,229,271 |
| 2012-01-06 | 2012-01-04 | 26.467 | 97,644 | -292,609 | 0.01% | 2,584,351 |
| 2012-01-05 | 2012-01-03 | 26.735 | 390,253 | +132,106 | 0.02% | 10,433,488 |
| 2012-01-04 | 2011-12-30 | 26.812 | 258,147 | -1,234,382 | 0.01% | 6,921,384 |
| 2012-01-03 | 2011-12-29 | 26.850 | 1,492,529 | +1,492,529 | 0.08% | 40,074,550 |
| 2011-12-30 | 2011-12-28 | 26.505 | 0 | -115,084 | ||
| 2011-12-29 | 2011-12-23 | 26.352 | 115,084 | -46,994 | 0.01% | 3,032,712 |
| 2011-12-28 | 2011-12-22 | 25.624 | 162,078 | +46,994 | 0.01% | 4,153,154 |
| 2011-12-23 | 2011-12-21 | 26.046 | 115,084 | +115,084 | 0.01% | 2,997,448 |
| 2011-12-22 | 2011-12-20 | 25.280 | 0 | -338,088 | ||
| 2011-12-21 | 2011-12-19 | 25.586 | 338,088 | +170,224 | 0.02% | 8,650,358 |
| 2011-12-20 | 2011-12-16 | 25.931 | 167,864 | -219,567 | 0.01% | 4,352,854 |
| 2011-12-19 | 2011-12-15 | 25.548 | 387,431 | +228,434 | 0.02% | 9,898,014 |
| 2011-12-16 | 2011-12-14 | 25.739 | 158,997 | +3,394 | 0.01% | 4,092,475 |
| 2011-12-15 | 2011-12-13 | 25.969 | 155,603 | +56,915 | 0.01% | 4,040,876 |
| 2011-12-14 | 2011-12-12 | 25.854 | 98,688 | +98,688 | 0.01% | 2,551,502 |
| 2011-12-13 | 2011-12-09 | 26.007 | 0 | -97,644 | ||
| 2011-12-12 | 2011-12-08 | 26.276 | 97,644 | -77,801 | 0.01% | 2,565,651 |
| 2011-12-09 | 2011-12-07 | 26.735 | 175,445 | -97,122 | 0.01% | 4,690,555 |
| 2011-12-08 | 2011-12-06 | 26.467 | 272,567 | +64,748 | 0.01% | 7,214,050 |
| 2011-12-07 | 2011-12-05 | 27.003 | 207,819 | +118,530 | 0.01% | 5,611,800 |
| 2011-12-06 | 2011-12-02 | 27.157 | 89,289 | +89,289 | 0.00% | 2,424,778 |
| 2011-12-05 | 2011-12-01 | 27.731 | 0 | -98,166 | ||
| 2011-12-01 | 2011-11-29 | 26.237 | 98,166 | -4,177 | 0.01% | 2,575,607 |
| 2011-11-30 | 2011-11-28 | 25.739 | 102,343 | +78,846 | 0.01% | 2,634,240 |
| 2011-11-29 | 2011-11-25 | 25.203 | 23,497 | -489,785 | 0.00% | 592,197 |
| 2011-11-28 | 2011-11-24 | 25.395 | 513,282 | +482,475 | 0.03% | 13,034,591 |
| 2011-11-25 | 2011-11-23 | 25.548 | 30,807 | -336,270 | 0.00% | 787,051 |
| 2011-11-24 | 2011-11-22 | 26.084 | 367,077 | -165,524 | 0.02% | 9,574,854 |
| 2011-11-23 | 2011-11-21 | 26.122 | 532,601 | +402,102 | 0.03% | 13,912,789 |
| 2011-11-22 | 2011-11-18 | 26.927 | 130,499 | +92,944 | 0.01% | 3,513,908 |
| 2011-11-21 | 2011-11-17 | 27.271 | 37,555 | +37,555 | 0.00% | 1,024,178 |
| 2011-11-16 | 2011-11-14 | 28.344 | 0 | -288,754 | ||
| 2011-11-15 | 2011-11-11 | 27.463 | 288,754 | +194,766 | 0.02% | 7,930,033 |
| 2011-11-14 | 2011-11-10 | 27.042 | 93,988 | -319,415 | 0.00% | 2,541,587 |
| 2011-11-11 | 2011-11-09 | 28.229 | 413,403 | -151,426 | 0.02% | 11,669,949 |
| 2011-11-10 | 2011-11-08 | 27.769 | 564,829 | +317,326 | 0.03% | 15,684,939 |
| 2011-11-08 | 2011-11-04 | 27.386 | 247,503 | -153,351 | 0.01% | 6,778,200 |
| 2011-11-07 | 2011-11-03 | 26.199 | 400,854 | -658,071 | 0.02% | 10,501,956 |
| 2011-11-04 | 2011-11-02 | 26.429 | 1,058,925 | +256,878 | 0.06% | 27,986,085 |
| 2011-11-03 | 2011-11-01 | 26.122 | 802,047 | +52,750 | 0.04% | 20,951,352 |
| 2011-11-02 | 2011-10-31 | 27.425 | 749,297 | -153,515 | 0.04% | 20,549,198 |
| 2011-10-28 | 2011-10-26 | 25.739 | 902,812 | +608,473 | 0.05% | 23,237,770 |
| 2011-10-27 | 2011-10-25 | 25.433 | 294,339 | -145,160 | 0.02% | 7,485,895 |
| 2011-10-26 | 2011-10-24 | 24.016 | 439,499 | -43,111 | 0.02% | 10,554,880 |
| 2011-10-25 | 2011-10-21 | 22.790 | 482,610 | +196,988 | 0.03% | 10,998,694 |
| 2011-10-24 | 2011-10-20 | 22.982 | 285,622 | -1,893,344 | 0.01% | 6,564,033 |
| 2011-10-21 | 2011-10-19 | 24.322 | 2,178,966 | +1,314,794 | 0.11% | 52,997,091 |
| 2011-10-20 | 2011-10-18 | 23.977 | 864,172 | +224,754 | 0.05% | 20,720,602 |
| 2011-10-19 | 2011-10-17 | 27.195 | 639,418 | +559,528 | 0.03% | 17,388,858 |
| 2011-10-18 | 2011-10-14 | 25.126 | 79,890 | +79,890 | 0.00% | 2,007,355 |
| 2011-10-14 | 2011-10-12 | 24.705 | 0 | -1,155,536 | ||
| 2011-10-13 | 2011-10-11 | 24.475 | 1,155,536 | +1,002,544 | 0.06% | 28,282,135 |
| 2011-10-12 | 2011-10-10 | 23.748 | 152,992 | -4,700 | 0.01% | 3,633,191 |
| 2011-10-11 | 2011-10-07 | 23.748 | 157,692 | -76,757 | 0.01% | 3,744,805 |
| 2011-10-10 | 2011-10-06 | 21.718 | 234,449 | +114,875 | 0.01% | 5,091,659 |
| 2011-10-07 | 2011-10-04 | 19.956 | 119,574 | +97,643 | 0.01% | 2,386,175 |
| 2011-10-06 | 2011-10-03 | 20.492 | 21,931 | +21,931 | 0.00% | 449,407 |
| 2011-10-04 | 2011-09-30 | 21.335 | 0 | -5,222 | ||
| 2011-10-03 | 2011-09-28 | 23.058 | 5,222 | -120,618 | 0.00% | 120,410 |
| 2011-09-30 | 2011-09-27 | 23.250 | 125,840 | +125,840 | 0.01% | 2,925,737 |
| 2011-09-28 | 2011-09-26 | 21.794 | 0 | -193,199 | ||
| 2011-09-27 | 2011-09-23 | 22.982 | 193,199 | +174,923 | 0.01% | 4,440,010 |
| 2011-09-26 | 2011-09-22 | 24.360 | 18,276 | -112,264 | 0.00% | 445,211 |
| 2011-09-23 | 2011-09-21 | 25.356 | 130,540 | +103,388 | 0.01% | 3,310,011 |
| 2011-09-22 | 2011-09-20 | 25.203 | 27,152 | -9,921 | 0.00% | 684,314 |
| 2011-09-21 | 2011-09-19 | 25.241 | 37,073 | -3,133 | 0.00% | 935,774 |
| 2011-09-20 | 2011-09-16 | 26.276 | 40,206 | +14,098 | 0.00% | 1,056,435 |
| 2011-09-19 | 2011-09-15 | 26.046 | 26,108 | -4,699 | 0.00% | 680,002 |
| 2011-09-16 | 2011-09-14 | 26.620 | 30,807 | +17,753 | 0.00% | 820,091 |
| 2011-09-15 | 2011-09-12 | 27.157 | 13,054 | +13,054 | 0.00% | 354,501 |
| 2011-09-14 | 2011-09-09 | 28.421 | 0 | -203,068 | ||
| 2011-09-12 | 2011-09-08 | 28.382 | 203,068 | -39,684 | 0.01% | 5,763,517 |
| 2011-09-09 | 2011-09-07 | 29.170 | 242,752 | -100,833 | 0.01% | 7,081,146 |
| 2011-09-08 | 2011-09-06 | 28.745 | 343,585 | -246,793 | 0.02% | 9,876,257 |
| 2011-09-07 | 2011-09-05 | 28.242 | 590,378 | +292,809 | 0.03% | 16,673,333 |
| 2011-09-06 | 2011-09-02 | 29.364 | 297,569 | +255,178 | 0.02% | 8,737,735 |
| 2011-09-05 | 2011-09-01 | 29.944 | 42,391 | +42,391 | 0.00% | 1,269,358 |
| 2011-09-02 | 2011-08-31 | 30.447 | 0 | -1,158 | ||
| 2011-09-01 | 2011-08-30 | 29.402 | 1,158 | -4,653 | 0.00% | 34,048 |
| 2011-08-31 | 2011-08-29 | 28.938 | 5,811 | -132,735 | 0.00% | 168,160 |
| 2011-08-30 | 2011-08-26 | 28.242 | 138,546 | -794,343 | 0.01% | 3,912,787 |
| 2011-08-29 | 2011-08-25 | 28.590 | 932,889 | +907,272 | 0.05% | 26,671,276 |
| 2011-08-26 | 2011-08-24 | 28.358 | 25,617 | -49,860 | 0.00% | 726,443 |
| 2011-08-25 | 2011-08-23 | 28.977 | 75,477 | +64,104 | 0.00% | 2,187,086 |
| 2011-08-24 | 2011-08-22 | 28.126 | 11,373 | +11,373 | 0.00% | 319,874 |
| 2011-08-17 | 2011-08-15 | 28.358 | 0 | -1,551 | ||
| 2011-08-16 | 2011-08-12 | 27.081 | 1,551 | -5,170 | 0.00% | 42,003 |
| 2011-08-15 | 2011-08-11 | 26.075 | 6,721 | -499,387 | 0.00% | 175,252 |
| 2011-08-12 | 2011-08-10 | 26.733 | 506,108 | +506,108 | 0.03% | 13,529,777 |
| 2011-08-11 | 2011-08-09 | 26.230 | 0 | -209,371 | ||
| 2011-08-10 | 2011-08-08 | 27.855 | 209,371 | -150,436 | 0.01% | 5,832,012 |
| 2011-08-09 | 2011-08-05 | 28.899 | 359,807 | +253,829 | 0.02% | 10,398,234 |
| 2011-08-08 | 2011-08-04 | 30.950 | 105,978 | +105,978 | 0.01% | 3,280,009 |
| 2011-08-05 | 2011-08-03 | 31.298 | 0 | -43,425 | ||
| 2011-08-04 | 2011-08-02 | 32.188 | 43,425 | -106,495 | 0.00% | 1,397,760 |
| 2011-08-03 | 2011-08-01 | 32.652 | 149,920 | +149,920 | 0.01% | 4,895,211 |
| 2011-08-02 | 2011-07-29 | 32.691 | 0 | -585,721 | ||
| 2011-08-01 | 2011-07-28 | 32.923 | 585,721 | +292,709 | 0.03% | 19,283,672 |
| 2011-07-29 | 2011-07-27 | 33.194 | 293,012 | +257,341 | 0.02% | 9,726,175 |
| 2011-07-28 | 2011-07-26 | 33.503 | 35,671 | +15,509 | 0.00% | 1,195,095 |
| 2011-07-26 | 2011-07-22 | 33.155 | 20,162 | -6,720 | 0.00% | 668,473 |
| 2011-07-25 | 2011-07-21 | 32.420 | 26,882 | +6,720 | 0.00% | 871,515 |
| 2011-07-22 | 2011-07-20 | 32.691 | 20,162 | -8,788 | 0.00% | 659,113 |
| 2011-07-21 | 2011-07-19 | 32.884 | 28,950 | -522,651 | 0.00% | 952,000 |
| 2011-07-20 | 2011-07-18 | 32.575 | 551,601 | +551,601 | 0.03% | 17,968,281 |
| 2011-07-19 | 2011-07-15 | 35.592 | 0 | -31,018 | ||
| 2011-07-18 | 2011-07-14 | 35.708 | 31,018 | +31,018 | 0.00% | 1,107,605 |
| 2011-07-12 | 2011-07-08 | 38.107 | 0 | -147,335 | ||
| 2011-07-11 | 2011-07-07 | 37.643 | 147,335 | -1,594,318 | 0.01% | 5,546,106 |
| 2011-07-08 | 2011-07-06 | 37.643 | 1,741,653 | +1,626,370 | 0.09% | 65,560,742 |
| 2011-07-07 | 2011-07-05 | 38.184 | 115,283 | +111,664 | 0.01% | 4,402,018 |
| 2011-07-06 | 2011-07-04 | 38.030 | 3,619 | -25,331 | 0.00% | 137,629 |
| 2011-07-05 | 2011-06-30 | 37.565 | 28,950 | -37,221 | 0.00% | 1,087,520 |
| 2011-07-04 | 2011-06-29 | 36.444 | 66,171 | +66,171 | 0.00% | 2,411,504 |
| 2011-06-29 | 2011-06-27 | 35.283 | 0 | -275,799 | ||
| 2011-06-28 | 2011-06-24 | 35.167 | 275,799 | -1,002,397 | 0.01% | 9,698,978 |
| 2011-06-27 | 2011-06-23 | 34.045 | 1,278,196 | +1,278,196 | 0.07% | 43,516,055 |
| 2011-06-24 | 2011-06-22 | 35.012 | 0 | -133,894 | ||
| 2011-06-23 | 2011-06-21 | 35.206 | 133,894 | -1,385,417 | 0.01% | 4,713,808 |
| 2011-06-22 | 2011-06-20 | 34.509 | 1,519,311 | +1,221,540 | 0.08% | 52,430,129 |
| 2011-06-21 | 2011-06-17 | 35.825 | 297,771 | +297,771 | 0.02% | 10,667,503 |
| 2011-06-20 | 2011-06-16 | 36.366 | 0 | -128,351 | ||
| 2011-06-17 | 2011-06-15 | 37.372 | 128,351 | +128,351 | 0.01% | 4,796,735 |
| 2011-06-14 | 2011-06-10 | 39.558 | 0 | -500,422 | ||
| 2011-06-13 | 2011-06-09 | 41.105 | 500,422 | +215,575 | 0.03% | 20,570,020 |
| 2011-06-10 | 2011-06-08 | 41.782 | 284,847 | +42,263 | 0.02% | 11,901,585 |
| 2011-06-09 | 2011-06-07 | 42.556 | 242,584 | +82,002 | 0.01% | 10,323,435 |
| 2011-06-08 | 2011-06-03 | 42.073 | 160,582 | +69,079 | 0.01% | 6,756,091 |
| 2011-06-07 | 2011-06-02 | 42.943 | 91,503 | -127,173 | 0.00% | 3,929,413 |
| 2011-06-03 | 2011-06-01 | 43.910 | 218,676 | +216,411 | 0.01% | 9,602,103 |
| 2011-06-02 | 2011-05-31 | 42.846 | 2,265 | -21,515 | 0.00% | 97,047 |
| 2011-06-01 | 2011-05-30 | 42.073 | 23,780 | +23,780 | 0.00% | 1,000,485 |
| 2011-05-31 | 2011-05-27 | 41.976 | 0 | -297,296 | ||
| 2011-05-30 | 2011-05-26 | 41.589 | 297,296 | +297,296 | 0.02% | 12,364,225 |
| 2011-05-24 | 2011-05-20 | 43.717 | 0 | -749,598 | ||
| 2011-05-20 | 2011-05-18 | 43.717 | 749,598 | +749,598 | 0.04% | 32,769,986 |
| 2011-05-18 | 2011-05-16 | 41.396 | 0 | -11,373 | ||
| 2011-05-17 | 2011-05-13 | 42.073 | 11,373 | -14,475 | 0.00% | 478,491 |
| 2011-05-16 | 2011-05-12 | 41.299 | 25,848 | -55,315 | 0.00% | 1,067,491 |
| 2011-05-13 | 2011-05-11 | 42.363 | 81,163 | -140,615 | 0.00% | 3,438,283 |
| 2011-05-12 | 2011-05-09 | 42.363 | 221,778 | -2,720,783 | 0.01% | 9,395,112 |
| 2011-05-11 | 2011-05-06 | 42.266 | 2,942,561 | +1,671,396 | 0.16% | 124,370,193 |
| 2011-05-09 | 2011-05-05 | 42.653 | 1,271,165 | -1,639,294 | 0.07% | 54,218,801 |
| 2011-05-06 | 2011-05-04 | 42.653 | 2,910,459 | +343,265 | 0.15% | 124,139,351 |
| 2011-05-05 | 2011-05-03 | 43.910 | 2,567,194 | +69,273 | 0.14% | 112,725,959 |
| 2011-05-04 | 2011-04-29 | 45.465 | 2,497,921 | -14,992 | 0.13% | 113,568,680 |
| 2011-05-03 | 2011-04-28 | 45.563 | 2,512,913 | -45,068 | 0.13% | 114,496,525 |
| 2011-04-29 | 2011-04-27 | 45.465 | 2,557,981 | +2,501,384 | 0.14% | 116,299,325 |
| 2011-04-28 | 2011-04-26 | 45.759 | 56,597 | -129,219 | 0.00% | 2,589,836 |
| 2011-04-27 | 2011-04-21 | 46.347 | 185,816 | -1,146,497 | 0.01% | 8,612,042 |
| 2011-04-26 | 2011-04-20 | 45.759 | 1,332,313 | -80,699 | 0.07% | 60,965,627 |
| 2011-04-21 | 2011-04-19 | 44.975 | 1,413,012 | +1,413,012 | 0.08% | 63,550,714 |
| 2011-04-20 | 2011-04-18 | 45.759 | 0 | -1,021 | ||
| 2011-04-19 | 2011-04-15 | 47.229 | 1,021 | +1,021 | 0.00% | 48,221 |
| 2011-04-15 | 2011-04-13 | 47.719 | 0 | -29,086 | ||
| 2011-04-14 | 2011-04-12 | 46.151 | 29,086 | +29,086 | 0.00% | 1,342,353 |
| 2011-04-12 | 2011-04-08 | 46.641 | 0 | -252,713 | ||
| 2011-04-11 | 2011-04-07 | 47.229 | 252,713 | +252,713 | 0.01% | 11,935,387 |
| 2011-04-07 | 2011-04-04 | 44.975 | 0 | -230,759 | ||
| 2011-04-06 | 2011-04-01 | 43.898 | 230,759 | +230,759 | 0.01% | 10,129,746 |
| 2011-04-04 | 2011-03-31 | 42.330 | 0 | -8,164 | ||
| 2011-04-01 | 2011-03-30 | 42.526 | 8,164 | +5,613 | 0.00% | 347,180 |
| 2011-03-31 | 2011-03-29 | 41.742 | 2,551 | +2,551 | 0.00% | 106,483 |
| 2011-03-30 | 2011-03-28 | 41.742 | 0 | -283,715 | ||
| 2011-03-29 | 2011-03-25 | 41.350 | 283,715 | -19,901 | 0.02% | 11,731,584 |
| 2011-03-28 | 2011-03-24 | 41.546 | 303,616 | +291,880 | 0.02% | 12,613,988 |
| 2011-03-25 | 2011-03-23 | 41.448 | 11,736 | +11,736 | 0.00% | 486,432 |
| 2011-03-24 | 2011-03-22 | 41.840 | 0 | -10,716 | ||
| 2011-03-23 | 2011-03-21 | 42.330 | 10,716 | +10,716 | 0.00% | 453,606 |
| 2011-03-17 | 2011-03-15 | 41.742 | 0 | -108,179 | ||
| 2011-03-16 | 2011-03-14 | 42.918 | 108,179 | -1,531 | 0.01% | 4,642,789 |
| 2011-03-15 | 2011-03-11 | 40.958 | 109,710 | +3,062 | 0.01% | 4,493,496 |
| 2011-03-14 | 2011-03-10 | 41.742 | 106,648 | -27,556 | 0.01% | 4,451,683 |
| 2011-03-11 | 2011-03-09 | 42.526 | 134,204 | -87,257 | 0.01% | 5,707,121 |
| 2011-03-10 | 2011-03-08 | 43.114 | 221,461 | +62,254 | 0.01% | 9,547,987 |
| 2011-03-09 | 2011-03-07 | 41.840 | 159,207 | +159,207 | 0.01% | 6,661,192 |
| 2011-03-07 | 2011-03-03 | 42.232 | 0 | -13,267 | ||
| 2011-03-04 | 2011-03-02 | 40.664 | 13,267 | -5,613 | 0.00% | 539,489 |
| 2011-03-03 | 2011-03-01 | 40.860 | 18,880 | +18,880 | 0.00% | 771,436 |
| 2011-03-02 | 2011-02-28 | 39.782 | 0 | -108,179 | ||
| 2011-03-01 | 2011-02-25 | 39.116 | 108,179 | +1,020 | 0.01% | 4,231,510 |
| 2011-02-28 | 2011-02-24 | 38.567 | 107,159 | +107,159 | 0.01% | 4,132,812 |
| 2011-02-25 | 2011-02-23 | 39.292 | 0 | -67,357 | ||
| 2011-02-24 | 2011-02-22 | 39.194 | 67,357 | -158,697 | 0.00% | 2,640,004 |
| 2011-02-23 | 2011-02-21 | 39.978 | 226,054 | +226,054 | 0.01% | 9,037,208 |
| 2011-02-17 | 2011-02-15 | 39.782 | 0 | -55,620 | ||
| 2011-02-16 | 2011-02-14 | 39.880 | 55,620 | -193,779 | 0.00% | 2,218,132 |
| 2011-02-15 | 2011-02-11 | 39.194 | 249,399 | +122,339 | 0.01% | 9,774,996 |
| 2011-02-14 | 2011-02-10 | 39.488 | 127,060 | +109,200 | 0.01% | 5,017,366 |
| 2011-02-11 | 2011-02-09 | 40.174 | 17,860 | +17,860 | 0.00% | 717,509 |
| 2011-02-10 | 2011-02-08 | 40.664 | 0 | -107,873 | ||
| 2011-02-09 | 2011-02-07 | 40.664 | 107,873 | -188,217 | 0.01% | 4,386,547 |
| 2011-02-08 | 2011-02-02 | 41.056 | 296,090 | +177,705 | 0.02% | 12,156,251 |
| 2011-02-07 | 2011-01-31 | 41.056 | 118,385 | +118,385 | 0.01% | 4,860,407 |
| 2011-02-01 | 2011-01-28 | 42.036 | 0 | -1,708 | ||
| 2011-01-31 | 2011-01-27 | 42.526 | 1,708 | +1,708 | 0.00% | 72,634 |
| 2011-01-27 | 2011-01-25 | 40.860 | 0 | -63,275 | ||
| 2011-01-26 | 2011-01-24 | 39.292 | 63,275 | +63,275 | 0.00% | 2,486,214 |
| 2011-01-24 | 2011-01-20 | 40.566 | 0 | -521,506 | ||
| 2011-01-21 | 2011-01-19 | 40.958 | 521,506 | +419,960 | 0.03% | 21,359,815 |
| 2011-01-20 | 2011-01-18 | 41.154 | 101,546 | -63,274 | 0.01% | 4,179,016 |
| 2011-01-19 | 2011-01-17 | 40.468 | 164,820 | +121,957 | 0.01% | 6,669,939 |
| 2011-01-18 | 2011-01-14 | 41.448 | 42,863 | +42,863 | 0.00% | 1,776,580 |
| 2011-01-06 | 2011-01-04 | 40.468 | 0 | -209,215 | ||
| 2011-01-05 | 2011-01-03 | 40.272 | 209,215 | -101,035 | 0.01% | 8,425,517 |
| 2011-01-04 | 2010-12-31 | 39.586 | 310,250 | +310,250 | 0.02% | 12,281,603 |
| 2011-01-03 | 2010-12-29 | 38.332 | 0 | -4,082 | ||
| 2010-12-30 | 2010-12-28 | 37.626 | 4,082 | +1,020 | 0.00% | 153,591 |
| 2010-12-29 | 2010-12-24 | 37.940 | 3,062 | +3,062 | 0.00% | 116,172 |
| 2010-12-28 | 2010-12-22 | 38.136 | 0 | -7,144 | ||
| 2010-12-23 | 2010-12-21 | 37.548 | 7,144 | -44,394 | 0.00% | 268,243 |
| 2010-12-22 | 2010-12-20 | 37.117 | 51,538 | -69,909 | 0.00% | 1,912,932 |
| 2010-12-21 | 2010-12-17 | 36.568 | 121,447 | +55,621 | 0.01% | 4,441,098 |
| 2010-12-20 | 2010-12-16 | 36.843 | 65,826 | +50,518 | 0.00% | 2,425,198 |
| 2010-12-17 | 2010-12-15 | 37.509 | 15,308 | +15,308 | 0.00% | 574,186 |
| 2010-12-15 | 2010-12-13 | 37.822 | 0 | -97,974 | ||
| 2010-12-14 | 2010-12-10 | 37.509 | 97,974 | -190,028 | 0.01% | 3,674,893 |
| 2010-12-13 | 2010-12-09 | 37.822 | 288,002 | +110,221 | 0.02% | 10,892,930 |
| 2010-12-10 | 2010-12-08 | 38.606 | 177,781 | +143,388 | 0.01% | 6,863,466 |
| 2010-12-09 | 2010-12-07 | 39.194 | 34,393 | +34,393 | 0.00% | 1,348,006 |
| 2010-12-06 | 2010-12-02 | 39.978 | 0 | -152,574 | ||
| 2010-12-03 | 2010-12-01 | 39.292 | 152,574 | +6,634 | 0.01% | 5,994,967 |
| 2010-12-02 | 2010-11-30 | 38.136 | 145,940 | +86,748 | 0.01% | 5,565,563 |
| 2010-12-01 | 2010-11-29 | 39.488 | 59,192 | -30,617 | 0.00% | 2,337,383 |
| 2010-11-30 | 2010-11-26 | 39.077 | 89,809 | +89,809 | 0.00% | 3,509,433 |
| 2010-11-24 | 2010-11-22 | 41.056 | 0 | -66,847 | ||
| 2010-11-23 | 2010-11-19 | 40.566 | 66,847 | -60,723 | 0.00% | 2,711,716 |
| 2010-11-22 | 2010-11-18 | 40.468 | 127,570 | -267,205 | 0.01% | 5,162,505 |
| 2010-11-19 | 2010-11-17 | 39.194 | 394,775 | +173,314 | 0.02% | 15,472,893 |
| 2010-11-18 | 2010-11-16 | 40.566 | 221,461 | +38,781 | 0.01% | 8,983,788 |
| 2010-11-17 | 2010-11-15 | 42.036 | 182,680 | +33,678 | 0.01% | 7,679,098 |
| 2010-11-16 | 2010-11-12 | 41.546 | 149,002 | +146,961 | 0.01% | 6,190,416 |
| 2010-11-15 | 2010-11-11 | 43.800 | 2,041 | -118,385 | 0.00% | 89,395 |
| 2010-11-12 | 2010-11-10 | 43.604 | 120,426 | -30,617 | 0.01% | 5,251,002 |
| 2010-11-11 | 2010-11-09 | 43.702 | 151,043 | +98,994 | 0.01% | 6,600,812 |
| 2010-11-10 | 2010-11-08 | 44.485 | 52,049 | +52,049 | 0.00% | 2,315,422 |
| 2010-11-09 | 2010-11-05 | 44.289 | 0 | -79,093 | ||
| 2010-11-08 | 2010-11-04 | 43.898 | 79,093 | +79,093 | 0.00% | 3,471,986 |
| 2010-11-05 | 2010-11-03 | 44.387 | 0 | -78,583 | ||
| 2010-11-04 | 2010-11-02 | 43.114 | 78,583 | -513,222 | 0.00% | 3,387,998 |
| 2010-11-03 | 2010-11-01 | 41.644 | 591,805 | -26,024 | 0.03% | 24,645,036 |
| 2010-11-02 | 2010-10-29 | 40.468 | 617,829 | +617,829 | 0.03% | 25,002,316 |
| 2010-10-25 | 2010-10-21 | 41.252 | 0 | -71,949 | ||
| 2010-10-22 | 2010-10-20 | 41.154 | 71,949 | +71,949 | 0.00% | 2,960,983 |
| 2010-10-21 | 2010-10-19 | 41.742 | 0 | -11,992 | ||
| 2010-10-20 | 2010-10-18 | 38.881 | 11,992 | +11,482 | 0.00% | 466,257 |
| 2010-10-19 | 2010-10-15 | 38.763 | 510 | +510 | 0.00% | 19,769 |
| 2010-10-18 | 2010-10-14 | 37.979 | 0 | -14,951 | ||
| 2010-10-15 | 2010-10-13 | 36.921 | 14,951 | +14,951 | 0.00% | 552,005 |
| 2010-10-14 | 2010-10-12 | 36.411 | 0 | -19,901 | ||
| 2010-10-13 | 2010-10-11 | 36.333 | 19,901 | +19,901 | 0.00% | 723,064 |
| 2010-10-12 | 2010-10-08 | 35.824 | 0 | -160,738 | ||
| 2010-10-11 | 2010-10-07 | 36.176 | 160,738 | +160,738 | 0.01% | 5,814,899 |
| 2010-10-06 | 2010-10-04 | 36.059 | 0 | -15,462 | ||
| 2010-10-05 | 2010-09-30 | 34.687 | 15,462 | +15,308 | 0.00% | 536,328 |
| 2010-10-04 | 2010-09-29 | 34.765 | 154 | -144,765 | 0.00% | 5,354 |
| 2010-09-30 | 2010-09-28 | 34.295 | 144,919 | +90,319 | 0.01% | 4,969,987 |
| 2010-09-29 | 2010-09-27 | 34.648 | 54,600 | +50,518 | 0.00% | 1,891,763 |
| 2010-09-28 | 2010-09-24 | 34.413 | 4,082 | -6,124 | 0.00% | 140,472 |
| 2010-09-27 | 2010-09-22 | 34.608 | 10,206 | -35,050 | 0.00% | 353,214 |
| 2010-09-24 | 2010-09-21 | 34.648 | 45,256 | +37,388 | 0.00% | 1,568,015 |
| 2010-09-22 | 2010-09-20 | 34.883 | 7,868 | -694,608 | 0.00% | 274,458 |
| 2010-09-21 | 2010-09-17 | 34.726 | 702,476 | +50,008 | 0.04% | 24,394,229 |
| 2010-09-20 | 2010-09-16 | 34.099 | 652,468 | -87,768 | 0.04% | 22,248,481 |
| 2010-09-17 | 2010-09-15 | 33.746 | 740,236 | +206,484 | 0.04% | 24,980,162 |
| 2010-09-16 | 2010-09-14 | 33.629 | 533,752 | +533,752 | 0.03% | 17,949,349 |
| 2010-09-15 | 2010-09-13 | 33.550 | 0 | -161,248 | ||
| 2010-09-14 | 2010-09-10 | 32.923 | 161,248 | +16,839 | 0.01% | 5,308,790 |
| 2010-09-13 | 2010-09-09 | 32.923 | 144,409 | -4,624,167 | 0.01% | 4,754,397 |
| 2010-09-10 | 2010-09-08 | 32.806 | 4,768,576 | +3,572 | 0.26% | 156,435,767 |
| 2010-09-09 | 2010-09-07 | 33.237 | 4,765,004 | -239,831 | 0.26% | 158,372,952 |
| 2010-09-08 | 2010-09-06 | 33.416 | 5,004,835 | -143,031 | 0.27% | 167,240,037 |
| 2010-09-07 | 2010-09-03 | 32.546 | 5,147,866 | +3,641,576 | 0.28% | 167,540,903 |
| 2010-09-06 | 2010-09-02 | 32.783 | 1,506,290 | +1,443,946 | 0.08% | 49,380,662 |
| 2010-09-03 | 2010-09-01 | 31.399 | 62,344 | +62,344 | 0.00% | 1,957,532 |
| 2010-09-01 | 2010-08-30 | 31.913 | 0 | -506 | ||
| 2010-08-31 | 2010-08-27 | 31.636 | 506 | -2,023 | 0.00% | 16,008 |
| 2010-08-30 | 2010-08-26 | 31.913 | 2,529 | +2,529 | 0.00% | 80,708 |
| 2010-08-26 | 2010-08-24 | 32.229 | 0 | -100,139 | ||
| 2010-08-25 | 2010-08-23 | 33.020 | 100,139 | +83,449 | 0.01% | 3,306,614 |
| 2010-08-24 | 2010-08-20 | 32.902 | 16,690 | +16,690 | 0.00% | 549,128 |
| 2010-08-20 | 2010-08-18 | 33.455 | 0 | -9,104 | ||
| 2010-08-19 | 2010-08-17 | 32.111 | 9,104 | +9,104 | 0.00% | 292,336 |
| 2010-08-18 | 2010-08-16 | 31.597 | 0 | -54,924 | ||
| 2010-08-17 | 2010-08-13 | 31.478 | 54,924 | -54,318 | 0.00% | 1,728,897 |
| 2010-08-16 | 2010-08-12 | 31.320 | 109,242 | +37,425 | 0.01% | 3,421,437 |
| 2010-08-13 | 2010-08-11 | 31.953 | 71,817 | +66,759 | 0.00% | 2,294,734 |
| 2010-08-12 | 2010-08-10 | 32.348 | 5,058 | +5,058 | 0.00% | 163,616 |
| 2010-08-11 | 2010-08-09 | 32.862 | 0 | -191,679 | ||
| 2010-08-10 | 2010-08-06 | 32.506 | 191,679 | +191,679 | 0.01% | 6,230,747 |
| 2010-08-02 | 2010-07-29 | 31.755 | 0 | -506 | ||
| 2010-07-30 | 2010-07-28 | 31.794 | 506 | +506 | 0.00% | 16,088 |
| 2010-07-27 | 2010-07-23 | 30.924 | 0 | -71,174 | ||
| 2010-07-26 | 2010-07-22 | 30.173 | 71,174 | -9,746 | 0.00% | 2,147,532 |
| 2010-07-23 | 2010-07-21 | 29.738 | 80,920 | +48,046 | 0.00% | 2,406,398 |
| 2010-07-21 | 2010-07-19 | 28.868 | 32,874 | +32,874 | 0.00% | 949,007 |
| 2010-07-19 | 2010-07-15 | 29.066 | 0 | -67,352 | ||
| 2010-07-16 | 2010-07-14 | 29.659 | 67,352 | +48,046 | 0.00% | 1,997,586 |
| 2010-07-15 | 2010-07-13 | 29.224 | 19,306 | -24,882 | 0.00% | 564,197 |
| 2010-07-14 | 2010-07-12 | 29.580 | 44,188 | -51,081 | 0.00% | 1,307,073 |
| 2010-07-13 | 2010-07-09 | 29.382 | 95,269 | -25,107 | 0.01% | 2,799,202 |
| 2010-07-12 | 2010-07-08 | 28.631 | 120,376 | +77,387 | 0.01% | 3,446,452 |
| 2010-07-09 | 2010-07-07 | 28.749 | 42,989 | -7,586 | 0.00% | 1,235,906 |
| 2010-07-06 | 2010-07-02 | 28.354 | 50,575 | +50,575 | 0.00% | 1,433,999 |
| 2010-07-05 | 2010-06-30 | 28.828 | 0 | -544,693 | ||
| 2010-07-02 | 2010-06-29 | 28.868 | 544,693 | +544,693 | 0.03% | 15,724,196 |
| 2010-06-28 | 2010-06-24 | 30.213 | 0 | -139,587 | ||
| 2010-06-25 | 2010-06-23 | 30.015 | 139,587 | -5,058 | 0.01% | 4,189,677 |
| 2010-06-24 | 2010-06-22 | 30.529 | 144,645 | +144,645 | 0.01% | 4,415,852 |
| 2010-06-23 | 2010-06-21 | 30.173 | 0 | -67,771 | ||
| 2010-06-22 | 2010-06-18 | 28.631 | 67,771 | -20,230 | 0.00% | 1,940,333 |
| 2010-06-21 | 2010-06-17 | 27.207 | 88,001 | +88,001 | 0.00% | 2,394,252 |
| 2010-06-18 | 2010-06-15 | 27.009 | 0 | -447,184 | ||
| 2010-06-17 | 2010-06-14 | 27.009 | 447,184 | +447,184 | 0.02% | 12,078,159 |
| 2010-06-14 | 2010-06-10 | 26.377 | 0 | -29,839 | ||
| 2010-06-11 | 2010-06-09 | 26.139 | 29,839 | +29,839 | 0.00% | 779,973 |
| 2010-06-09 | 2010-06-07 | 26.298 | 0 | -3,197,723 | ||
| 2010-06-08 | 2010-06-04 | 27.128 | 3,197,723 | -3,540 | 0.17% | 86,747,854 |
| 2010-06-07 | 2010-06-03 | 27.405 | 3,201,263 | +3,201,263 | 0.17% | 87,730,049 |
| 2010-06-02 | 2010-05-31 | 28.117 | 0 | -225,059 | ||
| 2010-06-01 | 2010-05-28 | 28.235 | 225,059 | -154,254 | 0.01% | 6,354,602 |
| 2010-05-31 | 2010-05-27 | 27.326 | 379,313 | +258,944 | 0.02% | 10,365,006 |
| 2010-05-28 | 2010-05-26 | 25.665 | 120,369 | -48,552 | 0.01% | 3,089,251 |
| 2010-05-27 | 2010-05-25 | 25.467 | 168,921 | +168,921 | 0.01% | 4,301,930 |
| 2010-05-25 | 2010-05-20 | 26.100 | 0 | -472,371 | ||
| 2010-05-24 | 2010-05-19 | 26.574 | 472,371 | +407,129 | 0.03% | 12,552,964 |
| 2010-05-20 | 2010-05-18 | 27.128 | 65,242 | +41,977 | 0.00% | 1,769,885 |
| 2010-05-19 | 2010-05-17 | 26.535 | 23,265 | +4,552 | 0.00% | 617,333 |
| 2010-05-18 | 2010-05-14 | 27.365 | 18,713 | +18,713 | 0.00% | 512,086 |
| 2010-05-17 | 2010-05-13 | 27.879 | 0 | -449 | ||
| 2010-05-14 | 2010-05-12 | 28.117 | 449 | -347,956 | 0.00% | 12,624 |
| 2010-05-13 | 2010-05-11 | 29.619 | 348,405 | +323,623 | 0.02% | 10,319,531 |
| 2010-05-11 | 2010-05-07 | 30.133 | 24,782 | -5,625,270 | 0.00% | 746,767 |
| 2010-05-10 | 2010-05-06 | 29.738 | 5,650,052 | +51,587 | 0.31% | 168,021,195 |
| 2010-05-07 | 2010-05-05 | 31.506 | 5,598,465 | +540,437 | 0.30% | 176,383,902 |
| 2010-05-06 | 2010-05-04 | 32.390 | 5,058,028 | -4,491,106 | 0.27% | 163,828,776 |
| 2010-05-05 | 2010-05-03 | 33.314 | 9,549,134 | +7,265,476 | 0.53% | 318,121,069 |
| 2010-05-04 | 2010-04-30 | 34.600 | 2,283,658 | +1,897,656 | 0.13% | 79,014,743 |
| 2010-05-03 | 2010-04-29 | 34.037 | 386,002 | +386,002 | 0.02% | 13,138,533 |
| 2010-04-29 | 2010-04-27 | 34.680 | 0 | -141,563 | ||
| 2010-04-28 | 2010-04-26 | 35.082 | 141,563 | +141,563 | 0.01% | 4,966,357 |
| 2010-04-27 | 2010-04-23 | 34.721 | 0 | -43,156 | ||
| 2010-04-26 | 2010-04-22 | 35.082 | 43,156 | +38,179 | 0.00% | 1,514,012 |
| 2010-04-23 | 2010-04-21 | 35.725 | 4,977 | +4,977 | 0.00% | 177,805 |
| 2010-04-22 | 2010-04-20 | 35.926 | 0 | -43,360 | ||
| 2010-04-21 | 2010-04-19 | 36.127 | 43,360 | -36,829 | 0.00% | 1,566,473 |
| 2010-04-16 | 2010-04-14 | 36.971 | 80,189 | -67,686 | 0.00% | 2,964,671 |
| 2010-04-15 | 2010-04-13 | 37.172 | 147,875 | +131,811 | 0.01% | 5,496,806 |
| 2010-04-14 | 2010-04-12 | 38.016 | 16,064 | -147,753 | 0.00% | 610,687 |
| 2010-04-13 | 2010-04-09 | 38.378 | 163,817 | +89,068 | 0.01% | 6,286,896 |
| 2010-04-12 | 2010-04-08 | 38.016 | 74,749 | +58,247 | 0.00% | 2,841,649 |
| 2010-04-09 | 2010-04-07 | 38.257 | 16,502 | -99,957 | 0.00% | 631,317 |
| 2010-04-08 | 2010-04-01 | 37.654 | 116,459 | -21,898 | 0.01% | 4,385,171 |
| 2010-04-07 | 2010-03-31 | 37.293 | 138,357 | +79,132 | 0.01% | 5,159,683 |
| 2010-04-01 | 2010-03-30 | 37.735 | 59,225 | +59,225 | 0.00% | 2,234,830 |
| 2010-03-31 | 2010-03-29 | 37.212 | 0 | -56,736 | ||
| 2010-03-30 | 2010-03-26 | 36.891 | 56,736 | -61,122 | 0.00% | 2,093,029 |
| 2010-03-29 | 2010-03-25 | 36.609 | 117,858 | +117,858 | 0.01% | 4,314,707 |
| 2010-03-26 | 2010-03-24 | 36.931 | 0 | -2,443,642 | ||
| 2010-03-25 | 2010-03-23 | 36.690 | 2,443,642 | +4,977 | 0.13% | 89,656,602 |
| 2010-03-24 | 2010-03-22 | 36.730 | 2,438,665 | +2,409,799 | 0.13% | 89,571,997 |
| 2010-03-23 | 2010-03-19 | 37.654 | 28,866 | +28,866 | 0.00% | 1,086,926 |
| 2010-03-22 | 2010-03-18 | 37.855 | 0 | -4,594,644 | ||
| 2010-03-18 | 2010-03-16 | 37.654 | 4,594,644 | +4,594,644 | 0.25% | 173,007,676 |
| 2010-03-17 | 2010-03-15 | 37.333 | 0 | -193,102 | ||
| 2010-03-16 | 2010-03-12 | 38.297 | 193,102 | -64,820 | 0.01% | 7,395,262 |
| 2010-03-15 | 2010-03-11 | 39.784 | 257,922 | -655,453 | 0.01% | 10,261,185 |
| 2010-03-12 | 2010-03-10 | 38.136 | 913,375 | +364,427 | 0.05% | 34,832,869 |
| 2010-03-11 | 2010-03-09 | 35.484 | 548,948 | +2,488 | 0.03% | 19,478,963 |
| 2010-03-10 | 2010-03-08 | 35.926 | 546,460 | +546,460 | 0.03% | 19,632,238 |
| 2010-03-09 | 2010-03-05 | 35.082 | 0 | -912,758 | ||
| 2010-03-08 | 2010-03-04 | 34.721 | 912,758 | -1,938,607 | 0.05% | 31,691,537 |
| 2010-03-05 | 2010-03-03 | 35.444 | 2,851,365 | +64,699 | 0.16% | 101,063,728 |
| 2010-03-04 | 2010-03-02 | 35.966 | 2,786,666 | +2,786,666 | 0.15% | 100,226,339 |
| 2010-03-03 | 2010-03-01 | 36.167 | 0 | -52,755 | ||
| 2010-03-02 | 2010-02-26 | 34.801 | 52,755 | +7,963 | 0.00% | 1,835,927 |
| 2010-03-01 | 2010-02-25 | 34.520 | 44,792 | +44,792 | 0.00% | 1,546,207 |
| 2010-02-26 | 2010-02-24 | 34.881 | 0 | -64,450 | ||
| 2010-02-25 | 2010-02-23 | 35.283 | 64,450 | -4,977 | 0.00% | 2,274,005 |
| 2010-02-24 | 2010-02-22 | 34.439 | 69,427 | -79,879 | 0.00% | 2,391,020 |
| 2010-02-23 | 2010-02-19 | 33.113 | 149,306 | +149,306 | 0.01% | 4,943,999 |
| 2010-02-19 | 2010-02-17 | 35.283 | 0 | -117,454 | ||
| 2010-02-17 | 2010-02-11 | 34.439 | 117,454 | +45,525 | 0.01% | 4,045,037 |
| 2010-02-12 | 2010-02-10 | 32.752 | 71,929 | -1,593 | 0.00% | 2,355,784 |
| 2010-02-11 | 2010-02-09 | 32.752 | 73,522 | -13,437 | 0.00% | 2,407,958 |
| 2010-02-10 | 2010-02-08 | 32.470 | 86,959 | +43,163 | 0.00% | 2,823,578 |
| 2010-02-09 | 2010-02-05 | 32.269 | 43,796 | +43,796 | 0.00% | 1,413,266 |
| 2010-02-04 | 2010-02-02 | 34.520 | 0 | -142,836 | ||
| 2010-02-03 | 2010-02-01 | 34.721 | 142,836 | -42,303 | 0.01% | 4,959,357 |
| 2010-02-02 | 2010-01-29 | 33.274 | 185,139 | +137,859 | 0.01% | 6,160,304 |
| 2010-02-01 | 2010-01-28 | 32.872 | 47,280 | -36,331 | 0.00% | 1,554,192 |
| 2010-01-29 | 2010-01-27 | 32.792 | 83,611 | +83,611 | 0.00% | 2,741,748 |
| 2010-01-28 | 2010-01-26 | 33.676 | 0 | -325,487 | ||
| 2010-01-26 | 2010-01-22 | 35.725 | 325,487 | +317,524 | 0.02% | 11,628,115 |
| 2010-01-22 | 2010-01-20 | 38.257 | 7,963 | +7,963 | 0.00% | 304,640 |
| 2010-01-21 | 2010-01-19 | 38.900 | 0 | -35,833 | ||
| 2010-01-20 | 2010-01-18 | 39.342 | 35,833 | +35,833 | 0.00% | 1,409,742 |
| 2010-01-19 | 2010-01-15 | 39.623 | 0 | -2,488 | ||
| 2010-01-18 | 2010-01-14 | 40.387 | 2,488 | -91,165 | 0.00% | 100,482 |
| 2010-01-15 | 2010-01-13 | 40.146 | 93,653 | +2,488 | 0.01% | 3,759,768 |
| 2010-01-14 | 2010-01-12 | 40.990 | 91,165 | +48,225 | 0.01% | 3,736,820 |
| 2010-01-13 | 2010-01-11 | 41.894 | 42,940 | -894,068 | 0.00% | 1,798,921 |
| 2010-01-12 | 2010-01-08 | 41.592 | 937,008 | -701,878 | 0.05% | 38,972,437 |
| 2010-01-11 | 2010-01-07 | 42.195 | 1,638,886 | -402,486 | 0.09% | 69,153,149 |
| 2010-01-08 | 2010-01-06 | 43.300 | 2,041,372 | +1,332,168 | 0.11% | 88,392,079 |
| 2010-01-07 | 2010-01-05 | 42.195 | 709,204 | +709,204 | 0.04% | 29,925,016 |
| 2010-01-06 | 2010-01-04 | 41.191 | 0 | -15,428 | ||
| 2010-01-05 | 2009-12-31 | 41.994 | 15,428 | +15,428 | 0.00% | 647,888 |
| 2010-01-04 | 2009-12-29 | 41.090 | 0 | -146,818 | ||
| 2009-12-30 | 2009-12-28 | 41.391 | 146,818 | -6,470 | 0.01% | 6,077,017 |
| 2009-12-29 | 2009-12-24 | 41.291 | 153,288 | +150,800 | 0.01% | 6,329,420 |
| 2009-12-28 | 2009-12-22 | 40.990 | 2,488 | +2,488 | 0.00% | 101,982 |
| 2009-12-22 | 2009-12-18 | 40.990 | 0 | -6,470 | ||
| 2009-12-21 | 2009-12-17 | 42.396 | 6,470 | -22,396 | 0.00% | 274,303 |
| 2009-12-18 | 2009-12-16 | 42.698 | 28,866 | +28,866 | 0.00% | 1,232,507 |
| 2009-12-14 | 2009-12-10 | 41.994 | 0 | -179,665 | ||
| 2009-12-11 | 2009-12-09 | 42.095 | 179,665 | -2,488 | 0.01% | 7,562,953 |
| 2009-12-10 | 2009-12-08 | 42.798 | 182,153 | +159,757 | 0.01% | 7,795,785 |
| 2009-12-09 | 2009-12-07 | 42.999 | 22,396 | +22,396 | 0.00% | 963,004 |
| 2009-12-07 | 2009-12-03 | 42.999 | 0 | -219,063 | ||
| 2009-12-04 | 2009-12-02 | 42.195 | 219,063 | -123,157 | 0.01% | 9,243,411 |
| 2009-12-03 | 2009-12-01 | 41.391 | 342,220 | +195,971 | 0.02% | 14,164,998 |
| 2009-12-02 | 2009-11-30 | 41.191 | 146,249 | -1,112 | 0.01% | 6,024,079 |
| 2009-12-01 | 2009-11-27 | 40.286 | 147,361 | -249,803 | 0.01% | 5,936,642 |
| 2009-11-30 | 2009-11-26 | 42.597 | 397,164 | +300,478 | 0.02% | 16,918,025 |
| 2009-11-27 | 2009-11-25 | 43.200 | 96,686 | +6,107 | 0.01% | 4,176,822 |
| 2009-11-26 | 2009-11-24 | 42.999 | 90,579 | +995 | 0.00% | 3,894,800 |
| 2009-11-24 | 2009-11-20 | 42.597 | 89,584 | -126,910 | 0.00% | 3,816,016 |
| 2009-11-23 | 2009-11-19 | 43.300 | 216,494 | +216,494 | 0.01% | 9,374,261 |
| 2009-11-20 | 2009-11-18 | 42.999 | 0 | -1,517,690 | ||
| 2009-11-19 | 2009-11-17 | 44.707 | 1,517,690 | +987,411 | 0.08% | 67,851,118 |
| 2009-11-18 | 2009-11-16 | 44.506 | 530,279 | +223,959 | 0.03% | 23,600,548 |
| 2009-11-17 | 2009-11-13 | 44.205 | 306,320 | -9,954 | 0.02% | 13,540,726 |
| 2009-11-16 | 2009-11-12 | 44.606 | 316,274 | +34,583 | 0.02% | 14,107,835 |
| 2009-11-13 | 2009-11-11 | 40.889 | 281,691 | +164,237 | 0.02% | 11,518,112 |
| 2009-11-12 | 2009-11-10 | 40.688 | 117,454 | -424,527 | 0.01% | 4,778,997 |
| 2009-11-11 | 2009-11-09 | 40.789 | 541,981 | +94,561 | 0.03% | 22,106,705 |
| 2009-11-10 | 2009-11-06 | 40.990 | 447,420 | +348,380 | 0.02% | 18,339,584 |
| 2009-11-09 | 2009-11-05 | 39.824 | 99,040 | +74,653 | 0.01% | 3,944,193 |
| 2009-11-06 | 2009-11-04 | 40.186 | 24,387 | -358,832 | 0.00% | 980,014 |
| 2009-11-05 | 2009-11-03 | 40.106 | 383,219 | -150,799 | 0.02% | 15,369,208 |
| 2009-11-04 | 2009-11-02 | 40.387 | 534,018 | +452,397 | 0.03% | 21,567,305 |
| 2009-11-03 | 2009-10-30 | 40.688 | 81,621 | +81,621 | 0.00% | 3,321,015 |
| 2009-10-29 | 2009-10-27 | 41.592 | 0 | -430,001 | ||
| 2009-10-27 | 2009-10-22 | 41.391 | 430,001 | +386,702 | 0.02% | 17,798,385 |
| 2009-10-23 | 2009-10-21 | 41.793 | 43,299 | -77,639 | 0.00% | 1,809,611 |
| 2009-10-22 | 2009-10-20 | 41.894 | 120,938 | -3,484 | 0.01% | 5,066,555 |
| 2009-10-21 | 2009-10-19 | 41.592 | 124,422 | -93,067 | 0.01% | 5,175,013 |
| 2009-10-20 | 2009-10-16 | 41.894 | 217,489 | -94,561 | 0.01% | 9,111,445 |
| 2009-10-19 | 2009-10-15 | 42.195 | 312,050 | +58,727 | 0.02% | 13,167,017 |
| 2009-10-16 | 2009-10-14 | 41.994 | 253,323 | +212,513 | 0.01% | 10,638,119 |
| 2009-10-13 | 2009-10-09 | 41.994 | 40,810 | -3,484 | 0.00% | 1,713,787 |
| 2009-10-12 | 2009-10-08 | 42.597 | 44,294 | +5,474 | 0.00% | 1,886,795 |
| 2009-10-09 | 2009-10-07 | 42.095 | 38,820 | +32,848 | 0.00% | 1,634,118 |
| 2009-10-08 | 2009-10-06 | 40.487 | 5,972 | -9,954 | 0.00% | 241,790 |
| 2009-10-07 | 2009-10-05 | 39.181 | 15,926 | -79,630 | 0.00% | 624,001 |
| 2009-10-06 | 2009-10-02 | 39.664 | 95,556 | +34,838 | 0.01% | 3,790,086 |
| 2009-10-05 | 2009-09-30 | 40.889 | 60,718 | +25,630 | 0.00% | 2,482,709 |
| 2009-10-02 | 2009-09-29 | 41.894 | 35,088 | -385,374 | 0.00% | 1,469,970 |
| 2009-09-30 | 2009-09-28 | 41.492 | 420,462 | -30,885 | 0.02% | 17,445,793 |
| 2009-09-29 | 2009-09-25 | 42.396 | 451,347 | -15,337 | 0.02% | 19,135,373 |
| 2009-09-28 | 2009-09-24 | 43.200 | 466,684 | +202,068 | 0.03% | 20,160,685 |
| 2009-09-25 | 2009-09-23 | 44.405 | 264,616 | +83,238 | 0.01% | 11,750,390 |
| 2009-09-24 | 2009-09-22 | 44.606 | 181,378 | +98,264 | 0.01% | 8,090,614 |
| 2009-09-23 | 2009-09-21 | 44.205 | 83,114 | +82,987 | 0.00% | 3,674,014 |
| 2009-09-22 | 2009-09-18 | 45.511 | 127 | -781,950 | 0.00% | 5,780 |
| 2009-09-21 | 2009-09-17 | 44.908 | 782,077 | +782,077 | 0.04% | 35,121,331 |
| 2009-09-17 | 2009-09-15 | 41.592 | 0 | -2,751,546 | ||
| 2009-09-16 | 2009-09-14 | 42.597 | 2,751,546 | -941,360 | 0.15% | 117,207,812 |
| 2009-09-15 | 2009-09-11 | 43.099 | 3,692,906 | +268,750 | 0.20% | 159,162,030 |
| 2009-09-14 | 2009-09-10 | 43.300 | 3,424,156 | +55,244 | 0.19% | 148,267,081 |
| 2009-09-11 | 2009-09-09 | 44.408 | 3,368,912 | -27,373 | 0.19% | 149,605,011 |
| 2009-09-10 | 2009-09-08 | 44.104 | 3,396,285 | +960,375 | 0.19% | 149,789,914 |
| 2009-09-09 | 2009-09-07 | 44.408 | 2,435,910 | +102,387 | 0.14% | 108,172,711 |
| 2009-09-08 | 2009-09-04 | 42.789 | 2,333,523 | +226,383 | 0.13% | 99,849,158 |
| 2009-09-07 | 2009-09-03 | 40.968 | 2,107,140 | +10,380 | 0.12% | 86,325,752 |
| 2009-09-04 | 2009-09-02 | 40.422 | 2,096,760 | +1,989,006 | 0.12% | 84,755,162 |
| 2009-09-03 | 2009-09-01 | 42.486 | 107,754 | +56,843 | 0.01% | 4,577,988 |
| 2009-09-02 | 2009-08-31 | 41.879 | 50,911 | -495 | 0.00% | 2,132,082 |
| 2009-09-01 | 2009-08-28 | 43.801 | 51,406 | -166,574 | 0.00% | 2,251,613 |
| 2009-08-31 | 2009-08-27 | 45.621 | 217,980 | +211,554 | 0.01% | 9,944,550 |
| 2009-08-28 | 2009-08-26 | 47.948 | 6,426 | -988 | 0.00% | 308,114 |
| 2009-08-27 | 2009-08-25 | 47.442 | 7,414 | -1,977 | 0.00% | 351,736 |
| 2009-08-26 | 2009-08-24 | 45.824 | 9,391 | -19,772 | 0.00% | 430,330 |
| 2009-08-25 | 2009-08-21 | 44.509 | 29,163 | -51,900 | 0.00% | 1,298,006 |
| 2009-08-24 | 2009-08-20 | 44.003 | 81,063 | +80,074 | 0.00% | 3,567,006 |
| 2009-08-21 | 2009-08-19 | 44.610 | 989 | -393,945 | 0.00% | 44,119 |
| 2009-08-20 | 2009-08-18 | 45.621 | 394,934 | -1,260,923 | 0.02% | 18,017,437 |
| 2009-08-19 | 2009-08-17 | 46.228 | 1,655,857 | -219,957 | 0.09% | 76,547,495 |
| 2009-08-18 | 2009-08-14 | 46.228 | 1,875,814 | -2,079,827 | 0.10% | 86,715,739 |
| 2009-08-17 | 2009-08-13 | 45.621 | 3,955,641 | +76,120 | 0.22% | 180,461,834 |
| 2009-08-14 | 2009-08-12 | 45.217 | 3,879,521 | -170,035 | 0.22% | 175,419,385 |
| 2009-08-13 | 2009-08-11 | 46.431 | 4,049,556 | -35,094 | 0.22% | 188,023,464 |
| 2009-08-12 | 2009-08-10 | 46.532 | 4,084,650 | -188,518 | 0.23% | 190,066,088 |
| 2009-08-11 | 2009-08-07 | 45.217 | 4,273,168 | -85,363 | 0.24% | 193,218,829 |
| 2009-08-10 | 2009-08-06 | 47.038 | 4,358,531 | +4,305,492 | 0.24% | 205,014,721 |
| 2009-08-07 | 2009-08-05 | 45.520 | 53,039 | +53,039 | 0.00% | 2,414,348 |
| 2009-08-06 | 2009-08-04 | 46.633 | 0 | -28,174 | ||
| 2009-08-05 | 2009-08-03 | 47.645 | 28,174 | +28,174 | 0.00% | 1,342,336 |
| 2009-07-31 | 2009-07-29 | 38.399 | 0 | -14,334 | ||
| 2009-07-30 | 2009-07-28 | 39.329 | 14,334 | -32,275 | 0.00% | 563,749 |
| 2009-07-29 | 2009-07-27 | 40.341 | 46,609 | +46,609 | 0.00% | 1,880,256 |
| 2009-07-28 | 2009-07-24 | 38.520 | 0 | -649,491 | ||
| 2009-07-27 | 2009-07-23 | 38.480 | 649,491 | +138,400 | 0.04% | 24,992,264 |
| 2009-07-24 | 2009-07-22 | 36.780 | 511,091 | +261,971 | 0.03% | 18,798,105 |
| 2009-07-23 | 2009-07-21 | 36.214 | 249,120 | +142,849 | 0.01% | 9,021,600 |
| 2009-07-22 | 2009-07-20 | 34.555 | 106,271 | -208,886 | 0.01% | 3,672,185 |
| 2009-07-21 | 2009-07-17 | 32.653 | 315,157 | +21,374 | 0.02% | 10,290,878 |
| 2009-07-20 | 2009-07-16 | 32.289 | 293,783 | +232,809 | 0.02% | 9,485,965 |
| 2009-07-17 | 2009-07-15 | 32.046 | 60,974 | -37,922 | 0.00% | 1,953,988 |
| 2009-07-16 | 2009-07-14 | 31.277 | 98,896 | -51,406 | 0.01% | 3,093,215 |
| 2009-07-15 | 2009-07-13 | 30.873 | 150,302 | -181,858 | 0.01% | 4,640,249 |
| 2009-07-14 | 2009-07-10 | 32.168 | 332,160 | +203,685 | 0.02% | 10,684,800 |
| 2009-07-13 | 2009-07-09 | 32.289 | 128,475 | -73,834 | 0.01% | 4,148,332 |
| 2009-07-10 | 2009-07-08 | 31.156 | 202,309 | -213,986 | 0.01% | 6,303,153 |
| 2009-07-09 | 2009-07-07 | 31.439 | 416,295 | +416,295 | 0.02% | 13,088,026 |
| 2009-07-08 | 2009-07-06 | 30.630 | 0 | -377,247 | ||
| 2009-07-07 | 2009-07-03 | 30.954 | 377,247 | -448,704 | 0.02% | 11,677,212 |
| 2009-07-06 | 2009-07-02 | 31.439 | 825,951 | +177,942 | 0.05% | 25,967,327 |
| 2009-07-03 | 2009-06-30 | 32.410 | 648,009 | +175,966 | 0.04% | 21,002,234 |
| 2009-07-02 | 2009-06-29 | 32.936 | 472,043 | +472,043 | 0.03% | 15,547,405 |
| 2009-06-29 | 2009-06-25 | 30.387 | 0 | -852,989 | ||
| 2009-06-26 | 2009-06-24 | 30.104 | 852,989 | -84,028 | 0.05% | 25,678,421 |
| 2009-06-25 | 2009-06-23 | 29.659 | 937,017 | +937,003 | 0.05% | 27,790,950 |
| 2009-06-24 | 2009-06-22 | 30.751 | 14 | -138,795 | 0.00% | 431 |
| 2009-06-23 | 2009-06-19 | 30.832 | 138,809 | -4,781 | 0.01% | 4,279,811 |
| 2009-06-22 | 2009-06-18 | 31.277 | 143,590 | -45,227 | 0.01% | 4,491,130 |
| 2009-06-19 | 2009-06-17 | 32.006 | 188,817 | +77,356 | 0.01% | 6,043,236 |
| 2009-06-18 | 2009-06-16 | 31.197 | 111,461 | -92,432 | 0.01% | 3,477,197 |
| 2009-06-17 | 2009-06-15 | 31.965 | 203,893 | +177,943 | 0.01% | 6,517,505 |
| 2009-06-16 | 2009-06-12 | 33.098 | 25,950 | -299,537 | 0.00% | 858,900 |
| 2009-06-15 | 2009-06-11 | 34.110 | 325,487 | -232,229 | 0.02% | 11,102,305 |
| 2009-06-11 | 2009-06-09 | 32.936 | 557,716 | +276,552 | 0.03% | 18,369,167 |
| 2009-06-10 | 2009-06-08 | 35.121 | 281,164 | +112,450 | 0.02% | 9,874,870 |
| 2009-06-09 | 2009-06-05 | 35.971 | 168,714 | -43,497 | 0.01% | 6,068,828 |
| 2009-06-08 | 2009-06-04 | 35.324 | 212,211 | -195,243 | 0.01% | 7,496,078 |
| 2009-06-05 | 2009-06-03 | 36.254 | 407,454 | +8,071 | 0.02% | 14,771,974 |
| 2009-06-04 | 2009-06-02 | 35.647 | 399,383 | +78,097 | 0.02% | 14,236,965 |
| 2009-06-03 | 2009-06-01 | 36.659 | 321,286 | -645,043 | 0.02% | 11,778,011 |
| 2009-06-02 | 2009-05-29 | 36.012 | 966,329 | +323,510 | 0.05% | 34,799,016 |
| 2009-06-01 | 2009-05-27 | 34.798 | 642,819 | +638,370 | 0.04% | 22,368,615 |
| 2009-05-29 | 2009-05-26 | 33.988 | 4,449 | +4,449 | 0.00% | 151,215 |
| 2009-05-27 | 2009-05-25 | 32.370 | 0 | -3,500,058 | ||
| 2009-05-26 | 2009-05-22 | 32.491 | 3,500,058 | -1,100,979 | 0.19% | 113,721,540 |
| 2009-05-25 | 2009-05-21 | 32.208 | 4,601,037 | +1,709 | 0.26% | 148,190,628 |
| 2009-05-22 | 2009-05-20 | 30.671 | 4,599,328 | +4,495,528 | 0.26% | 141,063,785 |
| 2009-05-21 | 2009-05-19 | 28.728 | 103,800 | +103,800 | 0.01% | 2,982,000 |
| 2009-05-20 | 2009-05-18 | 28.728 | 0 | -174,977 | ||
| 2009-05-19 | 2009-05-15 | 28.647 | 174,977 | -97,374 | 0.01% | 5,012,636 |
| 2009-05-18 | 2009-05-14 | 28.688 | 272,351 | -100,340 | 0.02% | 7,813,168 |
| 2009-05-15 | 2009-05-13 | 28.809 | 372,691 | -81,558 | 0.02% | 10,736,948 |
| 2009-05-14 | 2009-05-12 | 28.769 | 454,249 | +4,943 | 0.03% | 13,068,193 |
| 2009-05-13 | 2009-05-11 | 28.324 | 449,306 | +257,523 | 0.02% | 12,726,008 |
| 2009-05-12 | 2009-05-08 | 28.566 | 191,783 | -988 | 0.01% | 5,478,564 |
| 2009-05-11 | 2009-05-07 | 28.324 | 192,771 | -189,065 | 0.01% | 5,459,988 |
| 2009-05-08 | 2009-05-06 | 26.058 | 381,836 | -189,805 | 0.02% | 9,949,808 |
| 2009-05-07 | 2009-05-05 | 26.705 | 571,641 | -20,513 | 0.03% | 15,265,789 |
| 2009-05-05 | 2009-04-30 | 23.104 | 592,154 | +10,874 | 0.03% | 13,681,154 |
| 2009-05-04 | 2009-04-29 | 22.497 | 581,280 | +263,454 | 0.03% | 13,077,120 |
| 2009-04-30 | 2009-04-28 | 22.052 | 317,826 | +2,472 | 0.02% | 7,008,706 |
| 2009-04-29 | 2009-04-27 | 23.064 | 315,354 | -29,657 | 0.02% | 7,273,194 |
| 2009-04-28 | 2009-04-24 | 24.561 | 345,011 | -38,060 | 0.02% | 8,473,710 |
| 2009-04-27 | 2009-04-23 | 25.006 | 383,071 | +85,511 | 0.02% | 9,578,989 |
| 2009-04-24 | 2009-04-22 | 24.682 | 297,560 | -71,177 | 0.02% | 7,344,400 |
| 2009-04-23 | 2009-04-21 | 23.954 | 368,737 | +2,471 | 0.02% | 8,832,637 |
| 2009-04-22 | 2009-04-20 | 24.480 | 366,266 | +151,252 | 0.02% | 8,966,107 |
| 2009-04-21 | 2009-04-17 | 24.156 | 215,014 | -396,244 | 0.01% | 5,193,893 |
| 2009-04-20 | 2009-04-16 | 24.925 | 611,258 | +119,122 | 0.03% | 15,235,518 |
| 2009-04-17 | 2009-04-15 | 25.855 | 492,136 | +187,829 | 0.03% | 12,724,418 |
| 2009-04-16 | 2009-04-14 | 25.046 | 304,307 | +188,323 | 0.02% | 7,621,747 |
| 2009-04-15 | 2009-04-09 | 21.486 | 115,984 | +29,978 | 0.01% | 2,491,980 |
| 2009-04-09 | 2009-04-07 | 19.159 | 86,006 | +44,239 | 0.00% | 1,647,786 |
| 2009-04-07 | 2009-04-03 | 19.159 | 41,767 | +20,266 | 0.00% | 800,212 |
| 2009-04-06 | 2009-04-02 | 18.795 | 21,501 | -10,875 | 0.00% | 404,107 |
| 2009-04-03 | 2009-04-01 | 18.046 | 32,376 | -59,067 | 0.00% | 584,265 |
| 2009-04-02 | 2009-03-31 | 17.723 | 91,443 | +6,920 | 0.01% | 1,620,603 |
| 2009-04-01 | 2009-03-30 | 18.694 | 84,523 | -1,661,294 | 0.00% | 1,580,043 |
| 2009-03-31 | 2009-03-27 | 18.491 | 1,745,817 | -346,989 | 0.10% | 32,282,478 |
| 2009-03-30 | 2009-03-26 | 17.702 | 2,092,806 | -769,108 | 0.12% | 37,047,506 |
| 2009-03-27 | 2009-03-25 | 18.127 | 2,861,914 | +901,577 | 0.16% | 51,878,396 |
| 2009-03-26 | 2009-03-24 | 19.705 | 1,960,337 | +1,792,280 | 0.11% | 38,628,838 |
| 2009-03-25 | 2009-03-23 | 19.301 | 168,057 | +143,837 | 0.01% | 3,243,597 |
| 2009-03-24 | 2009-03-20 | 18.451 | 24,220 | -475,009 | 0.00% | 446,880 |
| 2009-03-23 | 2009-03-19 | 17.965 | 499,229 | +499,229 | 0.03% | 8,968,808 |
| 2009-03-19 | 2009-03-17 | 15.882 | 0 | -266,914 | ||
| 2009-03-18 | 2009-03-16 | 16.185 | 266,914 | -118,629 | 0.01% | 4,319,995 |
| 2009-03-17 | 2009-03-13 | 15.436 | 385,543 | +1,977 | 0.02% | 5,951,402 |
| 2009-03-16 | 2009-03-12 | 15.618 | 383,566 | +74,143 | 0.02% | 5,990,725 |
| 2009-03-13 | 2009-03-11 | 14.546 | 309,423 | -325,734 | 0.02% | 4,500,942 |
| 2009-03-12 | 2009-03-10 | 14.526 | 635,157 | -266,914 | 0.04% | 9,226,298 |
| 2009-03-11 | 2009-03-09 | 14.769 | 902,071 | -13,346 | 0.05% | 13,322,494 |
| 2009-03-10 | 2009-03-06 | 15.173 | 915,417 | +272,846 | 0.05% | 13,889,998 |
| 2009-03-09 | 2009-03-05 | 15.335 | 642,571 | +642,571 | 0.04% | 9,853,994 |
| 2009-03-06 | 2009-03-04 | 16.165 | 0 | -16,311 | ||
| 2009-03-05 | 2009-03-03 | 15.679 | 16,311 | -66,028 | 0.00% | 255,743 |
| 2009-03-04 | 2009-03-02 | 15.436 | 82,339 | -573,623 | 0.00% | 1,271,019 |
| 2009-03-03 | 2009-02-27 | 16.408 | 655,962 | +139,388 | 0.04% | 10,762,706 |
| 2009-03-02 | 2009-02-26 | 16.610 | 516,574 | +77,109 | 0.03% | 8,580,205 |
| 2009-02-27 | 2009-02-25 | 16.792 | 439,465 | -102,811 | 0.02% | 7,379,456 |
| 2009-02-26 | 2009-02-24 | 16.671 | 542,276 | -2,234,666 | 0.03% | 9,040,023 |
| 2009-02-25 | 2009-02-23 | 17.561 | 2,776,942 | -334,379 | 0.15% | 48,765,029 |
| 2009-02-24 | 2009-02-20 | 16.792 | 3,111,321 | -283,226 | 0.17% | 52,245,016 |
| 2009-02-23 | 2009-02-19 | 17.318 | 3,394,547 | +326,723 | 0.19% | 58,786,491 |
| 2009-02-20 | 2009-02-18 | 17.460 | 3,067,824 | -68,706 | 0.17% | 53,562,790 |
| 2009-02-18 | 2009-02-16 | 18.370 | 3,136,530 | +310,659 | 0.17% | 57,617,876 |
| 2009-02-17 | 2009-02-13 | 18.714 | 2,825,871 | -331,146 | 0.16% | 52,882,992 |
| 2009-02-16 | 2009-02-12 | 18.410 | 3,157,017 | +5,190 | 0.18% | 58,121,962 |
| 2009-02-13 | 2009-02-11 | 18.896 | 3,151,827 | +346,494 | 0.17% | 59,556,778 |
| 2009-02-12 | 2009-02-10 | 19.908 | 2,805,333 | -149,300 | 0.16% | 55,847,208 |
| 2009-02-11 | 2009-02-09 | 20.191 | 2,954,633 | +12,105 | 0.16% | 59,656,262 |
| 2009-02-10 | 2009-02-06 | 20.090 | 2,942,528 | -107,260 | 0.16% | 59,114,198 |
| 2009-02-09 | 2009-02-05 | 19.624 | 3,049,788 | -205,017 | 0.17% | 59,849,887 |
| 2009-02-06 | 2009-02-04 | 18.613 | 3,254,805 | -458,697 | 0.18% | 60,580,765 |
| 2009-02-05 | 2009-02-03 | 18.026 | 3,713,502 | -375,163 | 0.21% | 66,939,631 |
| 2009-02-04 | 2009-02-02 | 18.066 | 4,088,665 | +596,603 | 0.23% | 73,867,761 |
| 2009-02-02 | 2009-01-29 | 18.673 | 3,492,062 | -483,906 | 0.19% | 65,208,708 |
| 2009-01-29 | 2009-01-22 | 18.208 | 3,975,968 | -49,429 | 0.22% | 72,394,795 |
| 2009-01-23 | 2009-01-21 | 18.208 | 4,025,397 | -368,737 | 0.22% | 73,294,802 |
| 2009-01-22 | 2009-01-20 | 18.754 | 4,394,134 | +286,686 | 0.24% | 82,409,064 |
| 2009-01-21 | 2009-01-19 | 18.815 | 4,107,448 | -12,851 | 0.23% | 77,281,754 |
| 2009-01-20 | 2009-01-16 | 19.038 | 4,120,299 | -129,998 | 0.23% | 78,440,492 |
| 2009-01-19 | 2009-01-15 | 18.532 | 4,250,297 | +19,278 | 0.24% | 78,765,621 |
| 2009-01-16 | 2009-01-14 | 19.725 | 4,231,019 | -97,234 | 0.23% | 83,458,686 |
| 2009-01-15 | 2009-01-13 | 20.434 | 4,328,253 | -119,617 | 0.24% | 88,441,472 |
| 2009-01-14 | 2009-01-12 | 22.416 | 4,447,870 | -106,272 | 0.25% | 99,704,279 |
| 2009-01-13 | 2009-01-09 | 22.335 | 4,554,142 | -296,571 | 0.25% | 101,717,948 |
| 2009-01-12 | 2009-01-08 | 21.647 | 4,850,713 | -206,892 | 0.27% | 105,005,321 |
| 2009-01-09 | 2009-01-07 | 23.428 | 5,057,605 | -88,972 | 0.28% | 118,488,286 |
| 2009-01-08 | 2009-01-06 | 22.012 | 5,146,577 | -410,257 | 0.29% | 113,284,194 |
| 2009-01-07 | 2009-01-05 | 22.133 | 5,556,834 | -494 | 0.31% | 122,989,120 |
| 2009-01-06 | 2009-01-02 | 20.636 | 5,557,328 | -681,620 | 0.31% | 114,680,124 |
| 2009-01-05 | 2008-12-31 | 16.954 | 6,238,948 | +655,423 | 0.35% | 105,773,612 |
| 2009-01-02 | 2008-12-29 | 16.731 | 5,583,525 | -31,140 | 0.31% | 93,419,153 |
| 2008-12-30 | 2008-12-24 | 15.578 | 5,614,665 | -140,130 | 0.52% | 87,465,448 |
| 2008-12-29 | 2008-12-22 | 15.882 | 5,754,795 | +668,768 | 0.53% | 91,394,795 |
| 2008-12-23 | 2008-12-19 | 17.399 | 5,086,027 | +282,979 | 0.47% | 88,490,992 |
| 2008-12-22 | 2008-12-18 | 16.691 | 4,803,048 | -2,683,802 | 0.44% | 80,166,482 |
| 2008-12-19 | 2008-12-17 | 14.789 | 7,486,850 | -13,345 | 0.69% | 110,723,157 |
| 2008-12-18 | 2008-12-16 | 14.263 | 7,500,195 | +8,402 | 0.69% | 106,975,327 |
| 2008-12-17 | 2008-12-15 | 14.162 | 7,491,793 | -3,460 | 0.69% | 106,097,649 |
| 2008-12-16 | 2008-12-12 | 13.555 | 7,495,253 | +1,751,416 | 0.69% | 101,597,507 |
| 2008-12-15 | 2008-12-11 | 14.364 | 5,743,837 | -1,102,752 | 0.53% | 82,505,406 |
| 2008-12-12 | 2008-12-10 | 15.275 | 6,846,589 | +1,128,949 | 0.63% | 104,578,681 |
| 2008-12-11 | 2008-12-09 | 13.353 | 5,717,640 | -837,813 | 0.53% | 76,345,368 |
| 2008-12-10 | 2008-12-08 | 13.150 | 6,555,453 | +192,772 | 0.60% | 86,206,103 |
| 2008-12-09 | 2008-12-05 | 11.734 | 6,362,681 | +4,943 | 0.59% | 74,660,362 |
| 2008-12-08 | 2008-12-04 | 11.168 | 6,357,738 | -1,844,836 | 0.59% | 71,000,867 |
| 2008-12-05 | 2008-12-03 | 11.309 | 8,202,574 | +9,886 | 0.76% | 92,764,950 |
| 2008-12-03 | 2008-12-01 | 12.199 | 8,192,688 | +5,437 | 0.76% | 99,946,060 |
| 2008-12-02 | 2008-11-28 | 10.561 | 8,187,251 | -225,889 | 0.76% | 86,463,051 |
| 2008-12-01 | 2008-11-27 | 11.006 | 8,413,140 | -10,874 | 0.78% | 92,593,173 |
| 2008-11-28 | 2008-11-26 | 11.127 | 8,424,014 | -15,817 | 0.78% | 93,735,418 |
| 2008-11-27 | 2008-11-25 | 10.803 | 8,439,831 | +5,811,811 | 0.78% | 91,179,448 |
| 2008-11-26 | 2008-11-24 | 11.431 | 2,628,020 | +42,015 | 0.24% | 30,039,940 |
| 2008-11-25 | 2008-11-21 | 11.734 | 2,586,005 | +130,985 | 0.24% | 30,344,452 |
| 2008-11-24 | 2008-11-20 | 11.977 | 2,455,020 | +47,452 | 0.23% | 29,403,477 |
| 2008-11-21 | 2008-11-19 | 12.341 | 2,407,568 | +12,851 | 0.22% | 29,711,895 |
| 2008-11-20 | 2008-11-18 | 12.543 | 2,394,717 | -94,903 | 0.22% | 30,037,780 |
| 2008-11-19 | 2008-11-17 | 12.827 | 2,489,620 | -748,348 | 0.23% | 31,933,335 |
| 2008-11-18 | 2008-11-14 | 12.442 | 3,237,968 | +694,965 | 0.30% | 40,287,435 |
| 2008-11-17 | 2008-11-13 | 13.393 | 2,543,003 | -391,474 | 0.23% | 34,058,602 |
| 2008-11-13 | 2008-11-11 | 12.260 | 2,934,477 | +98,857 | 0.27% | 35,977,028 |
| 2008-11-07 | 2008-11-05 | 12.260 | 2,835,620 | -3,954 | 0.26% | 34,765,030 |
| 2008-11-05 | 2008-11-03 | 12.260 | 2,839,574 | +184,863 | 0.26% | 34,813,506 |
| 2008-11-04 | 2008-10-31 | 12.260 | 2,654,711 | +222,428 | 0.24% | 32,547,064 |
| 2008-11-03 | 2008-10-30 | 10.116 | 2,432,283 | +524,438 | 0.22% | 24,604,019 |
| 2008-10-31 | 2008-10-29 | 8.618 | 1,907,845 | -256,810 | 0.18% | 16,442,757 |
| 2008-10-30 | 2008-10-28 | 8.558 | 2,164,655 | -2,520,857 | 0.20% | 18,524,692 |
| 2008-10-29 | 2008-10-27 | 7.405 | 4,685,512 | -478,193 | 0.43% | 34,694,457 |
| 2008-10-28 | 2008-10-24 | 10.237 | 5,163,705 | -43,982 | 0.48% | 52,860,819 |
| 2008-10-27 | 2008-10-23 | 10.116 | 5,207,687 | -1,191,229 | 0.48% | 52,678,916 |
| 2008-10-24 | 2008-10-22 | 9.934 | 6,398,916 | -5,824,663 | 0.59% | 63,563,800 |
| 2008-10-23 | 2008-10-21 | 13.191 | 12,223,579 | +5,460,361 | 1.13% | 161,238,196 |
| 2008-10-22 | 2008-10-20 | 29.376 | 6,763,218 | +939,142 | 0.62% | 198,674,420 |
| 2008-10-21 | 2008-10-17 | 29.376 | 5,824,076 | +371,075 | 0.54% | 171,086,444 |
| 2008-10-20 | 2008-10-16 | 29.942 | 5,453,001 | -21,601 | 0.50% | 163,274,831 |
| 2008-10-17 | 2008-10-15 | 32.491 | 5,474,602 | -57,460 | 0.51% | 177,877,101 |
| 2008-10-16 | 2008-10-14 | 34.798 | 5,532,062 | -327,712 | 0.51% | 192,502,971 |
| 2008-10-15 | 2008-10-13 | 32.087 | 5,859,774 | -267,408 | 0.54% | 188,020,845 |
| 2008-10-14 | 2008-10-10 | 29.942 | 6,127,182 | +25,826 | 0.57% | 183,461,291 |
| 2008-10-13 | 2008-10-09 | 34.231 | 6,101,356 | +471,054 | 0.56% | 208,856,827 |
| 2008-10-10 | 2008-10-08 | 34.838 | 5,630,302 | -278,283 | 0.52% | 196,149,311 |
| 2008-10-09 | 2008-10-06 | 40.462 | 5,908,585 | +893,669 | 0.55% | 239,075,699 |
| 2008-10-08 | 2008-10-03 | 44.711 | 5,014,916 | -135,434 | 0.46% | 224,221,827 |
| 2008-10-06 | 2008-10-02 | 45.824 | 5,150,350 | -365,277 | 0.48% | 236,008,095 |
| 2008-10-03 | 2008-09-30 | 45.116 | 5,515,627 | +2,471 | 0.51% | 248,840,865 |
| 2008-10-02 | 2008-09-29 | 44.104 | 5,513,156 | +209,122 | 0.51% | 243,152,492 |
| 2008-09-30 | 2008-09-26 | 46.329 | 5,304,034 | -19,030 | 0.49% | 245,733,141 |
| 2008-09-26 | 2008-09-24 | 46.734 | 5,323,064 | -641,582 | 0.49% | 248,768,632 |
| 2008-09-25 | 2008-09-23 | 44.509 | 5,964,646 | +143,342 | 0.55% | 265,478,469 |
| 2008-09-24 | 2008-09-22 | 45.925 | 5,821,304 | +148,286 | 0.54% | 267,342,551 |
| 2008-09-23 | 2008-09-19 | 43.497 | 5,673,018 | +161,137 | 0.52% | 246,759,892 |
| 2008-09-22 | 2008-09-18 | 42.890 | 5,511,881 | +210,566 | 0.51% | 236,405,537 |
| 2008-09-19 | 2008-09-17 | 43.396 | 5,301,315 | +77,109 | 0.49% | 230,055,625 |
| 2008-09-18 | 2008-09-16 | 44.205 | 5,224,206 | -213,532 | 0.48% | 230,937,088 |
| 2008-09-17 | 2008-09-12 | 46.532 | 5,437,738 | -127,031 | 0.50% | 253,027,698 |
| 2008-09-16 | 2008-09-11 | 46.633 | 5,564,769 | +175,471 | 0.51% | 259,501,589 |
| 2008-09-12 | 2008-09-10 | 49.776 | 5,389,298 | -4,943 | 0.50% | 268,259,712 |
| 2008-09-11 | 2008-09-09 | 51.620 | 5,394,241 | +66,596 | 0.50% | 278,450,414 |
| 2008-09-10 | 2008-09-08 | 53.566 | 5,327,645 | -124,487 | 0.50% | 285,380,276 |
| 2008-09-09 | 2008-09-05 | 51.005 | 5,452,132 | -15,622 | 0.51% | 278,088,283 |
| 2008-09-08 | 2008-09-04 | 52.542 | 5,467,754 | +454,831 | 0.51% | 287,285,243 |
| 2008-09-05 | 2008-09-03 | 53.668 | 5,012,923 | +623,410 | 0.47% | 269,035,325 |
| 2008-09-04 | 2008-09-02 | 55.819 | 4,389,513 | -908,021 | 0.41% | 245,019,037 |
| 2008-09-03 | 2008-09-01 | 55.922 | 5,297,534 | -670,032 | 0.49% | 296,246,605 |
| 2008-09-02 | 2008-08-29 | 56.024 | 5,967,566 | -761,078 | 0.56% | 334,327,071 |
| 2008-09-01 | 2008-08-28 | 55.512 | 6,728,644 | +238,234 | 0.63% | 373,519,968 |
| 2008-08-29 | 2008-08-27 | 57.355 | 6,490,410 | +140,148 | 0.61% | 372,260,662 |
| 2008-08-28 | 2008-08-26 | 55.717 | 6,350,262 | -142,306 | 0.59% | 353,816,050 |
| 2008-08-27 | 2008-08-25 | 55.307 | 6,492,568 | -87,873 | 0.61% | 359,084,991 |
| 2008-08-26 | 2008-08-21 | 54.180 | 6,580,441 | -407,633 | 0.61% | 356,531,296 |
| 2008-08-25 | 2008-08-20 | 56.434 | 6,988,074 | +183,069 | 0.65% | 394,362,926 |
| 2008-08-21 | 2008-08-19 | 55.102 | 6,805,005 | -84,456 | 0.64% | 374,971,026 |
| 2008-08-20 | 2008-08-18 | 56.126 | 6,889,461 | -27,827 | 0.64% | 386,680,963 |
| 2008-08-19 | 2008-08-15 | 57.151 | 6,917,288 | +55,653 | 0.65% | 395,327,516 |
| 2008-08-18 | 2008-08-14 | 58.175 | 6,861,635 | +5,370 | 0.64% | 399,174,633 |
| 2008-08-15 | 2008-08-13 | 56.741 | 6,856,265 | -386,641 | 0.64% | 389,031,122 |
| 2008-08-14 | 2008-08-12 | 57.048 | 7,242,906 | -493,065 | 0.68% | 413,194,974 |
| 2008-08-13 | 2008-08-11 | 56.741 | 7,735,971 | -22,945 | 0.72% | 438,946,494 |
| 2008-08-12 | 2008-08-08 | 58.380 | 7,758,916 | +45,401 | 0.72% | 452,963,171 |
| 2008-08-11 | 2008-08-07 | 59.609 | 7,713,515 | -257,760 | 0.72% | 459,792,941 |
| 2008-08-08 | 2008-08-05 | 59.097 | 7,971,275 | +1,952 | 0.74% | 471,075,580 |
| 2008-08-07 | 2008-08-04 | 60.633 | 7,969,323 | -498,679 | 0.74% | 483,203,557 |
| 2008-08-05 | 2008-08-01 | 62.579 | 8,468,002 | -248,485 | 0.79% | 529,918,582 |
| 2008-08-04 | 2008-07-31 | 61.452 | 8,716,487 | +647,819 | 0.81% | 535,648,291 |
| 2008-08-01 | 2008-07-30 | 62.477 | 8,068,668 | -28,110 | 0.75% | 504,102,287 |
| 2008-07-31 | 2008-07-29 | 61.145 | 8,096,778 | +172,329 | 0.76% | 495,077,911 |
| 2008-07-30 | 2008-07-28 | 62.169 | 7,924,449 | +217,388 | 0.74% | 492,657,107 |
| 2008-07-29 | 2008-07-25 | 64.320 | 7,707,061 | +112,282 | 0.72% | 495,718,842 |
| 2008-07-28 | 2008-07-24 | 65.139 | 7,594,779 | +37,590 | 0.71% | 494,719,744 |
| 2008-07-25 | 2008-07-23 | 64.935 | 7,557,189 | +283,147 | 0.71% | 490,723,129 |
| 2008-07-24 | 2008-07-22 | 61.247 | 7,274,042 | +440,341 | 0.68% | 445,516,686 |
| 2008-07-23 | 2008-07-21 | 60.531 | 6,833,701 | +454,499 | 0.64% | 413,647,535 |
| 2008-07-22 | 2008-07-18 | 57.560 | 6,379,202 | -49,307 | 0.60% | 367,188,995 |
| 2008-07-21 | 2008-07-17 | 57.970 | 6,428,509 | -34,172 | 0.60% | 372,660,767 |
| 2008-07-18 | 2008-07-16 | 57.765 | 6,462,681 | -68,834 | 0.60% | 373,317,896 |
| 2008-07-17 | 2008-07-15 | 57.765 | 6,531,515 | +44,424 | 0.61% | 377,294,104 |
| 2008-07-16 | 2008-07-14 | 60.838 | 6,487,091 | +154,755 | 0.61% | 394,660,282 |
| 2008-07-15 | 2008-07-11 | 62.067 | 6,332,336 | +240,674 | 0.59% | 393,028,064 |
| 2008-07-14 | 2008-07-10 | 59.711 | 6,091,662 | +339,288 | 0.57% | 363,740,232 |
| 2008-07-11 | 2008-07-09 | 59.609 | 5,752,374 | +161,100 | 0.54% | 342,891,789 |
| 2008-07-09 | 2008-07-07 | 58.892 | 5,591,274 | -83,479 | 0.52% | 329,280,192 |
| 2008-07-08 | 2008-07-04 | 55.717 | 5,674,753 | +142,549 | 0.53% | 316,178,875 |
| 2008-07-07 | 2008-07-03 | 55.922 | 5,532,204 | +31,244 | 0.52% | 309,369,728 |
| 2008-07-04 | 2008-07-02 | 57.765 | 5,500,960 | +168,911 | 0.51% | 317,763,915 |
| 2008-07-03 | 2008-06-30 | 58.892 | 5,332,049 | +977 | 0.50% | 314,013,965 |
| 2008-07-02 | 2008-06-27 | 57.970 | 5,331,072 | +32,747 | 0.50% | 309,042,327 |
| 2008-06-30 | 2008-06-26 | 58.687 | 5,298,325 | -15,134 | 0.49% | 310,942,584 |
| 2008-06-27 | 2008-06-25 | 59.404 | 5,313,459 | +46,378 | 0.50% | 315,640,203 |
| 2008-06-26 | 2008-06-24 | 60.428 | 5,267,081 | +71,763 | 0.49% | 318,279,741 |
| 2008-06-25 | 2008-06-23 | 60.018 | 5,195,318 | -17,575 | 0.48% | 311,814,809 |
| 2008-06-24 | 2008-06-20 | 61.350 | 5,212,893 | +20,504 | 0.49% | 319,810,427 |
| 2008-06-23 | 2008-06-19 | 61.452 | 5,192,389 | +24,409 | 0.48% | 319,084,316 |
| 2008-06-20 | 2008-06-18 | 63.706 | 5,167,980 | -48,818 | 0.48% | 329,229,085 |
| 2008-06-19 | 2008-06-17 | 63.193 | 5,216,798 | -79,086 | 0.49% | 329,667,528 |
| 2008-06-17 | 2008-06-13 | 61.452 | 5,295,884 | +275,824 | 0.49% | 325,444,323 |
| 2008-06-16 | 2008-06-12 | 63.501 | 5,020,060 | +13,181 | 0.47% | 318,777,444 |
| 2008-06-13 | 2008-06-11 | 64.525 | 5,006,879 | -1,465 | 0.47% | 323,068,512 |
| 2008-06-12 | 2008-06-10 | 65.139 | 5,008,344 | -6,185 | 0.47% | 326,240,785 |
| 2008-06-11 | 2008-06-06 | 68.212 | 5,014,529 | +6,185 | 0.47% | 342,051,393 |
| 2008-06-06 | 2008-06-04 | 68.314 | 5,008,344 | +23,921 | 0.47% | 342,142,458 |
| 2008-06-05 | 2008-06-03 | 69.134 | 4,984,423 | -14,157 | 0.46% | 344,592,365 |
| 2008-06-02 | 2008-05-29 | 67.598 | 4,998,580 | +48,818 | 0.47% | 337,891,735 |
| 2008-05-29 | 2008-05-27 | 67.598 | 4,949,762 | -3,339 | 0.46% | 334,591,758 |
| 2008-05-28 | 2008-05-26 | 66.778 | 4,953,101 | -2,441 | 0.46% | 330,759,073 |
| 2008-05-27 | 2008-05-23 | 68.212 | 4,955,542 | -66,393 | 0.46% | 338,027,767 |
| 2008-05-21 | 2008-05-19 | 72.002 | 5,021,935 | +4,882 | 0.47% | 361,587,492 |
| 2008-05-20 | 2008-05-16 | 71.592 | 5,017,053 | +29,291 | 0.47% | 359,180,583 |
| 2008-05-16 | 2008-05-14 | 72.514 | 4,987,762 | +105,448 | 0.47% | 361,681,226 |
| 2008-05-15 | 2008-05-13 | 73.538 | 4,882,314 | -1,953 | 0.46% | 359,035,290 |
| 2008-05-08 | 2008-05-06 | 75.177 | 4,884,267 | +18,551 | 0.46% | 367,182,896 |
| 2008-05-06 | 2008-05-02 | 76.508 | 4,865,716 | +52,724 | 0.45% | 372,266,833 |
| 2008-05-05 | 2008-04-30 | 74.767 | 4,812,992 | +156,218 | 0.45% | 359,852,883 |
| 2008-05-02 | 2008-04-29 | 76.303 | 4,656,774 | +112,282 | 0.43% | 355,327,173 |
| 2008-04-30 | 2008-04-28 | 80.333 | 4,544,492 | +9,003 | 0.42% | 365,070,659 |
| 2008-04-29 | 2008-04-25 | 78.450 | 4,535,489 | +115,043 | 0.42% | 355,808,032 |
| 2008-04-28 | 2008-04-24 | 79.077 | 4,420,446 | +104,207 | 0.42% | 349,557,199 |
| 2008-04-25 | 2008-04-23 | 74.893 | 4,316,239 | +146,272 | 0.41% | 323,257,696 |
| 2008-04-24 | 2008-04-22 | 73.011 | 4,169,967 | -3,346 | 0.40% | 304,451,702 |
| 2008-04-23 | 2008-04-21 | 70.291 | 4,173,313 | -59,273 | 0.40% | 293,346,288 |
| 2008-04-22 | 2008-04-18 | 67.990 | 4,232,586 | +28,202 | 0.40% | 287,772,648 |
| 2008-04-21 | 2008-04-17 | 68.094 | 4,204,384 | -55,927 | 0.40% | 286,294,977 |
| 2008-04-18 | 2008-04-16 | 67.153 | 4,260,311 | -78,394 | 0.41% | 286,092,648 |
| 2008-04-16 | 2008-04-14 | 69.036 | 4,338,705 | +95,602 | 0.41% | 299,525,929 |
| 2008-04-15 | 2008-04-11 | 72.801 | 4,243,103 | +71,702 | 0.40% | 308,903,749 |
| 2008-04-11 | 2008-04-09 | 69.663 | 4,171,401 | +55,928 | 0.40% | 290,593,928 |
| 2008-04-10 | 2008-04-08 | 72.697 | 4,115,473 | +125,717 | 0.39% | 299,181,632 |
| 2008-04-08 | 2008-04-03 | 71.965 | 3,989,756 | +55,928 | 0.38% | 287,121,121 |
| 2008-04-07 | 2008-04-02 | 69.977 | 3,933,828 | +33,461 | 0.37% | 275,278,220 |
| 2008-04-03 | 2008-04-01 | 69.454 | 3,900,367 | -297,325 | 0.37% | 270,896,827 |
| 2008-04-02 | 2008-03-31 | 69.036 | 4,197,692 | -2,390,064 | 0.40% | 289,790,985 |
| 2008-04-01 | 2008-03-28 | 70.500 | 6,587,756 | -12,428 | 0.63% | 464,438,023 |
| 2008-03-31 | 2008-03-27 | 68.199 | 6,600,184 | -9,962 | 0.63% | 450,125,902 |
| 2008-03-28 | 2008-03-26 | 70.291 | 6,610,146 | +3,824 | 0.63% | 464,633,684 |
| 2008-03-27 | 2008-03-25 | 69.245 | 6,606,322 | -243,309 | 0.63% | 457,454,699 |
| 2008-03-26 | 2008-03-20 | 66.212 | 6,849,631 | -90,822 | 0.65% | 453,525,021 |
| 2008-03-25 | 2008-03-19 | 69.663 | 6,940,453 | -192,639 | 0.66% | 483,495,474 |
| 2008-03-20 | 2008-03-18 | 68.931 | 7,133,092 | +432,123 | 0.68% | 491,692,525 |
| 2008-03-19 | 2008-03-17 | 71.546 | 6,700,969 | -2,868 | 0.64% | 479,428,753 |
| 2008-03-18 | 2008-03-14 | 76.462 | 6,703,837 | -33,939 | 0.64% | 512,591,251 |
| 2008-03-17 | 2008-03-13 | 77.508 | 6,737,776 | -11,950 | 0.64% | 522,233,999 |
| 2008-03-14 | 2008-03-12 | 83.052 | 6,749,726 | +53,059 | 0.64% | 560,579,242 |
| 2008-03-13 | 2008-03-11 | 83.052 | 6,696,667 | +130,020 | 0.64% | 556,172,578 |
| 2008-03-12 | 2008-03-10 | 80.646 | 6,566,647 | -86,042 | 0.63% | 529,576,146 |
| 2008-03-11 | 2008-03-07 | 80.333 | 6,652,689 | -189,294 | 0.63% | 534,427,512 |
| 2008-03-10 | 2008-03-06 | 84.621 | 6,841,983 | +51,148 | 0.65% | 578,976,422 |
| 2008-03-07 | 2008-03-05 | 82.006 | 6,790,835 | +33,939 | 0.65% | 556,890,241 |
| 2008-03-06 | 2008-03-04 | 82.843 | 6,756,896 | -3,346 | 0.64% | 559,761,187 |
| 2008-03-05 | 2008-03-03 | 85.876 | 6,760,242 | +7,648 | 0.64% | 580,544,835 |
| 2008-03-04 | 2008-02-29 | 89.851 | 6,752,594 | -62,142 | 0.64% | 606,728,182 |
| 2008-03-03 | 2008-02-28 | 89.851 | 6,814,736 | -95,124 | 0.65% | 612,311,711 |
| 2008-02-29 | 2008-02-27 | 88.596 | 6,909,860 | +41,013 | 0.66% | 612,185,480 |
| 2008-02-28 | 2008-02-26 | 87.445 | 6,868,847 | +4,780 | 0.65% | 600,648,624 |
| 2008-02-26 | 2008-02-22 | 85.249 | 6,864,067 | -1,912 | 0.65% | 585,153,071 |
| 2008-02-25 | 2008-02-21 | 85.772 | 6,865,979 | -181,167 | 0.65% | 588,906,963 |
| 2008-02-21 | 2008-02-19 | 86.922 | 7,047,146 | -229,924 | 0.67% | 612,554,393 |
| 2008-02-20 | 2008-02-18 | 85.353 | 7,277,070 | -11,472 | 0.69% | 621,122,236 |
| 2008-02-19 | 2008-02-15 | 87.445 | 7,288,542 | -80,306 | 0.69% | 637,348,993 |
| 2008-02-18 | 2008-02-14 | 85.772 | 7,368,848 | -359,944 | 0.70% | 632,038,912 |
| 2008-02-15 | 2008-02-13 | 81.483 | 7,728,792 | -92,735 | 0.74% | 629,766,338 |
| 2008-02-14 | 2008-02-12 | 81.169 | 7,821,527 | -71,510 | 0.74% | 634,868,290 |
| 2008-02-13 | 2008-02-11 | 79.914 | 7,893,037 | +78,394 | 0.75% | 630,765,401 |
| 2008-02-12 | 2008-02-06 | 83.471 | 7,814,643 | -30,832 | 0.74% | 652,292,522 |
| 2008-02-11 | 2008-02-04 | 87.655 | 7,845,475 | +184,035 | 0.75% | 687,691,454 |
| 2008-02-05 | 2008-02-01 | 84.517 | 7,661,440 | -43,021 | 0.73% | 647,518,426 |
| 2008-02-04 | 2008-01-31 | 80.856 | 7,704,461 | +54,493 | 0.73% | 622,948,466 |
| 2008-02-01 | 2008-01-30 | 79.705 | 7,649,968 | -4,302 | 0.73% | 609,740,378 |
| 2008-01-31 | 2008-01-29 | 81.797 | 7,654,270 | -130,497 | 0.73% | 626,095,953 |
| 2008-01-30 | 2008-01-28 | 80.542 | 7,784,767 | -2,180 | 0.74% | 626,998,800 |
| 2008-01-29 | 2008-01-25 | 83.784 | 7,786,947 | -179,255 | 0.74% | 652,424,259 |
| 2008-01-28 | 2008-01-24 | 78.450 | 7,966,202 | +23,901 | 0.75% | 624,946,649 |
| 2008-01-25 | 2008-01-23 | 79.077 | 7,942,301 | -491,398 | 0.75% | 628,056,195 |
| 2008-01-24 | 2008-01-22 | 70.500 | 8,433,699 | +147,706 | 0.80% | 594,577,348 |
| 2008-01-23 | 2008-01-21 | 73.847 | 8,285,993 | +108,987 | 0.78% | 611,898,839 |
| 2008-01-22 | 2008-01-18 | 78.450 | 8,177,006 | +125,335 | 0.77% | 641,484,173 |
| 2008-01-21 | 2008-01-17 | 75.626 | 8,051,671 | -555,212 | 0.76% | 608,912,212 |
| 2008-01-18 | 2008-01-16 | 74.057 | 8,606,883 | +42,065 | 0.81% | 637,396,278 |
| 2008-01-17 | 2008-01-15 | 80.856 | 8,564,818 | +332,697 | 0.81% | 692,513,109 |
| 2008-01-16 | 2008-01-14 | 83.784 | 8,232,121 | +177,104 | 0.78% | 689,722,871 |
| 2008-01-15 | 2008-01-11 | 85.458 | 8,055,017 | -61,616 | 0.76% | 688,365,164 |
| 2008-01-14 | 2008-01-10 | 87.236 | 8,116,633 | -124,283 | 0.77% | 708,063,693 |
| 2008-01-11 | 2008-01-09 | 87.968 | 8,240,916 | +7,648 | 0.78% | 724,939,642 |
| 2008-01-10 | 2008-01-08 | 86.399 | 8,233,268 | +133,686 | 0.78% | 711,348,902 |
| 2008-01-09 | 2008-01-07 | 85.353 | 8,099,582 | +23,491 | 0.77% | 691,326,383 |
| 2008-01-08 | 2008-01-04 | 87.759 | 8,076,091 | +263,087 | 0.76% | 708,750,749 |
| 2008-01-07 | 2008-01-03 | 84.098 | 7,813,004 | +1,434 | 0.74% | 657,059,141 |
| 2008-01-04 | 2008-01-02 | 89.014 | 7,811,570 | -13,862 | 0.74% | 695,341,668 |
| 2008-01-03 | 2007-12-31 | 91.106 | 7,825,432 | -91,778 | 0.74% | 712,946,338 |
| 2008-01-02 | 2007-12-27 | 94.558 | 7,917,210 | -3,442 | 0.75% | 748,636,437 |
| 2007-12-28 | 2007-12-24 | 93.721 | 7,920,652 | -166,827 | 0.75% | 742,333,925 |
| 2007-12-27 | 2007-12-20 | 88.805 | 8,087,479 | -23,900 | 0.76% | 718,209,627 |
| 2007-12-21 | 2007-12-19 | 87.864 | 8,111,379 | +108,031 | 0.77% | 712,696,041 |
| 2007-12-20 | 2007-12-18 | 84.412 | 8,003,348 | -33,461 | 0.76% | 675,578,161 |
| 2007-12-18 | 2007-12-14 | 85.353 | 8,036,809 | +95,602 | 0.76% | 685,968,498 |
| 2007-12-17 | 2007-12-13 | 87.968 | 7,941,207 | +191,205 | 0.75% | 698,574,741 |
| 2007-12-14 | 2007-12-12 | 92.257 | 7,750,002 | +16,731 | 0.73% | 714,991,314 |
| 2007-12-13 | 2007-12-11 | 94.767 | 7,733,271 | +24,379 | 0.73% | 732,861,308 |
| 2007-12-12 | 2007-12-10 | 91.211 | 7,708,892 | +196,463 | 0.73% | 703,135,155 |
| 2007-12-11 | 2007-12-07 | 94.140 | 7,512,429 | -243,787 | 0.71% | 707,217,919 |
| 2007-12-10 | 2007-12-06 | 98.428 | 7,756,216 | -87,237 | 0.73% | 763,431,164 |
| 2007-12-07 | 2007-12-05 | 94.454 | 7,843,453 | -7,648 | 0.74% | 740,841,692 |
| 2007-12-05 | 2007-12-03 | 92.675 | 7,851,101 | -321,225 | 0.74% | 727,603,287 |
| 2007-12-04 | 2007-11-30 | 91.839 | 8,172,326 | +8,126 | 0.77% | 750,534,334 |
| 2007-12-03 | 2007-11-29 | 90.270 | 8,164,200 | +613,769 | 0.77% | 736,978,464 |
| 2007-11-29 | 2007-11-27 | 85.249 | 7,550,431 | +10,726 | 0.71% | 643,664,738 |
| 2007-11-28 | 2007-11-26 | 86.086 | 7,539,705 | +2,391 | 0.71% | 649,059,566 |
| 2007-11-27 | 2007-11-23 | 80.646 | 7,537,314 | -95,603 | 0.71% | 607,856,902 |
| 2007-11-26 | 2007-11-22 | 78.136 | 7,632,917 | -342,257 | 0.72% | 596,405,318 |
| 2007-11-23 | 2007-11-21 | 82.215 | 7,975,174 | -478 | 0.75% | 655,681,725 |
| 2007-11-22 | 2007-11-20 | 85.458 | 7,975,652 | -277,726 | 0.75% | 681,582,794 |
| 2007-11-21 | 2007-11-19 | 85.353 | 8,253,378 | +34,417 | 0.78% | 704,453,386 |
| 2007-11-20 | 2007-11-16 | 86.190 | 8,218,961 | +105,163 | 0.78% | 708,393,385 |
| 2007-11-16 | 2007-11-14 | 91.002 | 8,113,798 | -247,420 | 0.77% | 738,369,604 |
| 2007-11-15 | 2007-11-13 | 85.772 | 8,361,218 | -48,279 | 0.79% | 717,156,213 |
| 2007-11-14 | 2007-11-12 | 87.341 | 8,409,497 | +161,091 | 0.79% | 734,491,647 |
| 2007-11-13 | 2007-11-09 | 93.931 | 8,248,406 | +478 | 0.78% | 774,777,022 |
| 2007-11-12 | 2007-11-08 | 94.454 | 8,247,928 | +286,329 | 0.78% | 779,045,776 |
| 2007-11-09 | 2007-11-07 | 98.115 | 7,961,599 | -22,466 | 0.75% | 781,148,322 |
| 2007-11-08 | 2007-11-06 | 95.081 | 7,984,065 | -69,312 | 0.75% | 759,133,773 |
| 2007-11-07 | 2007-11-05 | 94.558 | 8,053,377 | -12,907 | 0.76% | 761,512,132 |
| 2007-11-06 | 2007-11-02 | 99.160 | 8,066,284 | -130,019 | 0.76% | 799,856,746 |
| 2007-11-05 | 2007-11-01 | 103.554 | 8,196,303 | -9,560 | 0.77% | 848,757,384 |
| 2007-11-02 | 2007-10-31 | 101.462 | 8,205,863 | +196,463 | 0.78% | 832,580,744 |
| 2007-11-01 | 2007-10-30 | 102.612 | 8,009,400 | -132,888 | 0.76% | 821,862,863 |
| 2007-10-31 | 2007-10-29 | 101.985 | 8,142,288 | -539,294 | 0.77% | 830,388,720 |
| 2007-10-30 | 2007-10-26 | 98.951 | 8,681,582 | -1,289,750 | 0.82% | 859,053,821 |
| 2007-10-29 | 2007-10-25 | 96.546 | 9,971,332 | +218,452 | 0.94% | 962,687,302 |
| 2007-10-26 | 2007-10-24 | 96.650 | 9,752,880 | +6,214 | 0.92% | 942,616,891 |
| 2007-10-25 | 2007-10-23 | 96.859 | 9,746,666 | +2,868 | 0.92% | 944,055,304 |
| 2007-10-24 | 2007-10-22 | 95.290 | 9,743,798 | -164,437 | 0.92% | 928,489,539 |
| 2007-10-23 | 2007-10-18 | 97.278 | 9,908,235 | +395,317 | 0.94% | 963,850,358 |
| 2007-10-22 | 2007-10-17 | 96.232 | 9,512,918 | +60,230 | 0.90% | 915,444,346 |
| 2007-10-18 | 2007-10-16 | 98.010 | 9,452,688 | +23,422 | 0.89% | 926,457,029 |
| 2007-10-17 | 2007-10-15 | 99.683 | 9,429,266 | -7,170 | 0.89% | 939,942,212 |
| 2007-10-16 | 2007-10-12 | 98.638 | 9,436,436 | -2,390 | 0.89% | 930,786,461 |
| 2007-10-15 | 2007-10-11 | 100.102 | 9,438,826 | -15,296 | 0.89% | 944,844,379 |
| 2007-10-12 | 2007-10-10 | 99.265 | 9,454,122 | -62,620 | 0.89% | 938,464,353 |
| 2007-10-11 | 2007-10-09 | 97.278 | 9,516,742 | +275,335 | 0.90% | 925,766,817 |
| 2007-10-10 | 2007-10-08 | 99.265 | 9,241,407 | -956 | 0.87% | 917,349,177 |
| 2007-10-09 | 2007-10-05 | 99.056 | 9,242,363 | +127,725 | 0.87% | 915,510,578 |
| 2007-10-08 | 2007-10-04 | 94.977 | 9,114,638 | -72,658 | 0.86% | 865,676,522 |
| 2007-10-05 | 2007-10-03 | 99.370 | 9,187,296 | -110,421 | 0.87% | 912,938,832 |
| 2007-10-04 | 2007-10-02 | 105.541 | 9,297,717 | -25,430 | 0.88% | 981,291,090 |
| 2007-10-03 | 2007-09-28 | 103.763 | 9,323,147 | +95,603 | 0.88% | 967,396,630 |
| 2007-10-02 | 2007-09-27 | 102.821 | 9,227,544 | -5,258 | 0.87% | 948,789,803 |
| 2007-09-28 | 2007-09-25 | 102.403 | 9,232,802 | +674,954 | 0.87% | 945,467,446 |
| 2007-09-27 | 2007-09-24 | 104.495 | 8,557,848 | +32,256 | 0.81% | 894,253,035 |
| 2007-09-25 | 2007-09-21 | 101.357 | 8,525,592 | -198,375 | 0.81% | 864,129,215 |
| 2007-09-21 | 2007-09-19 | 98.533 | 8,723,967 | -62,142 | 0.83% | 859,597,775 |
| 2007-09-20 | 2007-09-18 | 95.081 | 8,786,109 | -190,727 | 0.83% | 835,393,008 |
| 2007-09-18 | 2007-09-14 | 93.931 | 8,976,836 | -191,205 | 0.85% | 843,198,827 |
| 2007-09-17 | 2007-09-13 | 92.257 | 9,168,041 | +100,191 | 0.87% | 845,815,224 |
| 2007-09-13 | 2007-09-11 | 88.910 | 9,067,850 | +144,360 | 0.86% | 806,220,096 |
| 2007-09-12 | 2007-09-10 | 87.655 | 8,923,490 | -11,090 | 0.84% | 782,184,356 |
| 2007-09-11 | 2007-09-07 | 88.596 | 8,934,580 | +18,165 | 0.85% | 791,567,433 |
| 2007-09-10 | 2007-09-06 | 89.119 | 8,916,415 | +21,510 | 0.84% | 794,621,359 |
| 2007-09-07 | 2007-09-05 | 87.236 | 8,894,905 | -296,368 | 0.84% | 775,957,135 |
| 2007-09-06 | 2007-09-04 | 90.601 | 9,191,273 | +114,723 | 0.87% | 832,740,490 |
| 2007-09-05 | 2007-09-03 | 90.707 | 9,076,550 | +127,540 | 0.86% | 823,309,382 |
| 2007-09-04 | 2007-08-31 | 90.495 | 8,949,010 | +144,688 | 0.86% | 809,841,764 |
| 2007-09-03 | 2007-08-30 | 89.434 | 8,804,322 | -47,130 | 0.84% | 787,407,664 |
| 2007-08-31 | 2007-08-29 | 87.419 | 8,851,452 | +19,571 | 0.85% | 773,780,668 |
| 2007-08-30 | 2007-08-28 | 89.859 | 8,831,881 | -23,565 | 0.85% | 793,620,293 |
| 2007-08-29 | 2007-08-27 | 90.283 | 8,855,446 | +164,046 | 0.85% | 799,495,722 |
| 2007-08-28 | 2007-08-24 | 84.766 | 8,691,400 | +121,595 | 0.83% | 736,737,307 |
| 2007-08-27 | 2007-08-23 | 82.857 | 8,569,805 | +55,613 | 0.82% | 710,065,021 |
| 2007-08-24 | 2007-08-22 | 78.189 | 8,514,192 | +94,259 | 0.82% | 665,713,053 |
| 2007-08-23 | 2007-08-21 | 75.749 | 8,419,933 | +8,954 | 0.81% | 637,797,764 |
| 2007-08-22 | 2007-08-20 | 73.945 | 8,410,979 | -174,379 | 0.81% | 621,950,000 |
| 2007-08-21 | 2007-08-17 | 66.731 | 8,585,358 | +204,071 | 0.82% | 572,908,413 |
| 2007-08-20 | 2007-08-16 | 70.762 | 8,381,287 | -4,242 | 0.80% | 593,079,198 |
| 2007-08-17 | 2007-08-15 | 76.703 | 8,385,529 | -98,500 | 0.81% | 643,198,329 |
| 2007-08-16 | 2007-08-14 | 79.886 | 8,484,029 | -59,384 | 0.81% | 677,755,836 |
| 2007-08-15 | 2007-08-13 | 79.356 | 8,543,413 | -8,672 | 0.82% | 677,967,920 |
| 2007-08-14 | 2007-08-10 | 79.143 | 8,552,085 | +194,695 | 0.82% | 676,841,503 |
| 2007-08-13 | 2007-08-09 | 84.024 | 8,357,390 | +111,648 | 0.80% | 702,218,062 |
| 2007-08-10 | 2007-08-08 | 82.220 | 8,245,742 | -347,345 | 0.79% | 677,965,493 |
| 2007-08-09 | 2007-08-07 | 78.719 | 8,593,087 | -616,456 | 0.83% | 676,439,966 |
| 2007-08-08 | 2007-08-06 | 79.886 | 9,209,543 | +865,771 | 0.88% | 735,714,307 |
| 2007-08-06 | 2007-08-02 | 82.963 | 8,343,772 | -210,198 | 0.80% | 692,221,886 |
| 2007-08-03 | 2007-08-01 | 82.538 | 8,553,970 | -96,616 | 0.82% | 706,030,504 |
| 2007-08-02 | 2007-07-31 | 86.570 | 8,650,586 | +106,985 | 0.83% | 748,879,310 |
| 2007-08-01 | 2007-07-30 | 83.069 | 8,543,601 | +164,482 | 0.82% | 709,706,634 |
| 2007-07-30 | 2007-07-26 | 87.100 | 8,379,119 | -33,933 | 0.80% | 729,823,193 |
| 2007-07-27 | 2007-07-25 | 87.100 | 8,413,052 | -104,157 | 0.81% | 732,778,765 |
| 2007-07-26 | 2007-07-24 | 87.631 | 8,517,209 | -89,546 | 0.82% | 746,368,835 |
| 2007-07-25 | 2007-07-23 | 86.676 | 8,606,755 | +76,821 | 0.83% | 745,997,964 |
| 2007-07-24 | 2007-07-20 | 86.358 | 8,529,934 | -9,897 | 0.82% | 736,624,604 |
| 2007-07-23 | 2007-07-19 | 82.538 | 8,539,831 | +388,348 | 0.82% | 704,863,494 |
| 2007-07-20 | 2007-07-18 | 83.281 | 8,151,483 | +122,537 | 0.78% | 678,863,453 |
| 2007-07-19 | 2007-07-17 | 86.464 | 8,028,946 | -628,238 | 0.77% | 694,212,279 |
| 2007-07-18 | 2007-07-16 | 89.540 | 8,657,184 | +48,544 | 0.83% | 775,166,936 |
| 2007-07-17 | 2007-07-13 | 90.283 | 8,608,640 | +84,833 | 0.83% | 777,213,350 |
| 2007-07-16 | 2007-07-12 | 91.026 | 8,523,807 | +7,541 | 0.82% | 775,884,437 |
| 2007-07-13 | 2007-07-11 | 89.965 | 8,516,266 | +16,967 | 0.82% | 766,163,071 |
| 2007-07-12 | 2007-07-10 | 90.071 | 8,499,299 | -58,912 | 0.82% | 765,538,335 |
| 2007-07-10 | 2007-07-06 | 87.312 | 8,558,211 | +19,323 | 0.82% | 747,238,036 |
| 2007-07-09 | 2007-07-05 | 85.933 | 8,538,888 | -190,188 | 0.82% | 733,774,274 |
| 2007-07-06 | 2007-07-04 | 86.676 | 8,729,076 | +53,512 | 0.84% | 756,600,243 |
| 2007-07-05 | 2007-07-03 | 85.085 | 8,675,564 | +94,259 | 0.83% | 738,156,131 |
| 2007-07-04 | 2007-06-29 | 83.281 | 8,581,305 | +57,027 | 0.82% | 714,659,449 |
| 2007-07-03 | 2007-06-28 | 83.069 | 8,524,278 | +49,015 | 0.82% | 708,101,496 |
| 2007-06-29 | 2007-06-27 | 81.159 | 8,475,263 | +282,306 | 0.81% | 687,845,284 |
| 2007-06-28 | 2007-06-26 | 82.751 | 8,192,957 | +171,552 | 0.79% | 677,971,477 |
| 2007-06-27 | 2007-06-25 | 80.841 | 8,021,405 | -221,038 | 0.77% | 648,457,565 |
| 2007-06-26 | 2007-06-22 | 81.265 | 8,242,443 | 0.79% | 669,824,251 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy