History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 793,066 | +0 | 0.00% | 9,017,160 |
| 2025-10-13 | 2025-10-09 | 11.420 | 793,066 | +0 | 0.00% | 9,056,814 |
| 2025-10-10 | 2025-10-08 | 10.990 | 793,066 | +0 | 0.00% | 8,715,795 |
| 2025-10-09 | 2025-10-06 | 10.970 | 793,066 | +10,000 | 0.00% | 8,699,934 |
| 2025-10-06 | 2025-10-02 | 11.350 | 783,066 | -7,000 | 0.00% | 8,887,799 |
| 2025-09-29 | 2025-09-25 | 11.130 | 790,066 | +7,000 | 0.00% | 8,793,435 |
| 2025-09-26 | 2025-09-24 | 11.360 | 783,066 | -1,000 | 0.00% | 8,895,630 |
| 2025-09-22 | 2025-09-18 | 12.425 | 784,066 | +14,196 | 0.00% | 9,741,991 |
| 2025-09-17 | 2025-09-15 | 12.466 | 769,870 | -3,928 | 0.00% | 9,596,969 |
| 2025-09-12 | 2025-09-10 | 12.343 | 773,798 | -1,963 | 0.00% | 9,551,366 |
| 2025-09-11 | 2025-09-09 | 12.170 | 775,761 | -98,190 | 0.00% | 9,441,285 |
| 2025-09-10 | 2025-09-08 | 12.303 | 873,951 | -4,909 | 0.00% | 10,752,001 |
| 2025-09-02 | 2025-08-29 | 11.325 | 878,860 | -982 | 0.00% | 9,953,132 |
| 2025-08-29 | 2025-08-27 | 11.437 | 879,842 | +19,638 | 0.00% | 10,062,820 |
| 2025-08-21 | 2025-08-19 | 11.651 | 860,204 | -78,552 | 0.00% | 10,022,193 |
| 2025-08-15 | 2025-08-13 | 12.109 | 938,756 | -98,189 | 0.00% | 11,367,628 |
| 2025-08-14 | 2025-08-12 | 11.946 | 1,036,945 | -98,190 | 0.00% | 12,387,652 |
| 2025-07-30 | 2025-07-28 | 12.588 | 1,135,135 | -982 | 0.00% | 14,288,981 |
| 2025-07-29 | 2025-07-25 | 12.425 | 1,136,117 | -88,370 | 0.00% | 14,116,211 |
| 2025-07-28 | 2025-07-24 | 12.568 | 1,224,487 | +89,352 | 0.00% | 15,388,794 |
| 2025-07-25 | 2025-07-23 | 11.916 | 1,135,135 | +7,856 | 0.00% | 13,525,977 |
| 2025-07-22 | 2025-07-18 | 11.142 | 1,127,279 | +981 | 0.00% | 12,559,837 |
| 2025-07-11 | 2025-07-09 | 11.060 | 1,126,298 | +1,964 | 0.00% | 12,457,142 |
| 2025-07-10 | 2025-07-08 | 11.121 | 1,124,334 | -1,964 | 0.00% | 12,504,123 |
| 2025-07-08 | 2025-07-04 | 10.877 | 1,126,298 | +982 | 0.00% | 12,250,670 |
| 2025-07-07 | 2025-07-03 | 10.979 | 1,125,316 | +982 | 0.00% | 12,354,595 |
| 2025-06-30 | 2025-06-26 | 12.107 | 1,124,334 | +1,964 | 0.00% | 13,612,770 |
| 2025-06-27 | 2025-06-25 | 12.297 | 1,122,370 | +38,538 | 0.00% | 13,802,058 |
| 2025-06-26 | 2025-06-24 | 12.255 | 1,083,832 | -20,860 | 0.00% | 13,282,425 |
| 2025-06-23 | 2025-06-19 | 11.622 | 1,104,692 | -7,586 | 0.00% | 12,839,026 |
| 2025-06-19 | 2025-06-17 | 11.896 | 1,112,278 | +18,964 | 0.00% | 13,232,189 |
| 2025-06-18 | 2025-06-16 | 11.707 | 1,093,314 | -18,964 | 0.00% | 12,799,033 |
| 2025-06-17 | 2025-06-13 | 11.791 | 1,112,278 | -1,896 | 0.00% | 13,114,883 |
| 2025-06-13 | 2025-06-11 | 11.411 | 1,114,174 | +7,585 | 0.00% | 12,714,215 |
| 2025-06-04 | 2025-06-02 | 10.504 | 1,106,589 | -9,481 | 0.00% | 11,623,983 |
| 2025-06-02 | 2025-05-29 | 10.673 | 1,116,070 | -376,428 | 0.00% | 11,911,905 |
| 2025-05-14 | 2025-05-12 | 10.504 | 1,492,498 | -1,896 | 0.01% | 15,677,700 |
| 2025-05-13 | 2025-05-09 | 10.082 | 1,494,394 | -1,896 | 0.01% | 15,067,190 |
| 2025-05-07 | 2025-05-02 | 9.998 | 1,496,290 | +11,378 | 0.01% | 14,960,061 |
| 2025-04-29 | 2025-04-25 | 9.703 | 1,484,912 | -47,409 | 0.01% | 14,407,805 |
| 2025-04-24 | 2025-04-22 | 9.640 | 1,532,321 | +47,409 | 0.01% | 14,770,841 |
| 2025-04-23 | 2025-04-17 | 9.407 | 1,484,912 | -1,897 | 0.01% | 13,969,306 |
| 2025-04-22 | 2025-04-16 | 9.323 | 1,486,809 | +1,897 | 0.01% | 13,861,707 |
| 2025-03-28 | 2025-03-26 | 10.082 | 1,484,912 | +1,896 | 0.01% | 14,971,588 |
| 2025-03-21 | 2025-03-19 | 10.547 | 1,483,016 | +3,793 | 0.01% | 15,640,661 |
| 2025-03-20 | 2025-03-18 | 10.715 | 1,479,223 | -4,741 | 0.01% | 15,850,268 |
| 2025-03-11 | 2025-03-07 | 10.040 | 1,483,964 | -3,793 | 0.01% | 14,899,427 |
| 2025-03-07 | 2025-03-05 | 9.893 | 1,487,757 | -7,585 | 0.01% | 14,717,841 |
| 2025-02-14 | 2025-02-12 | 9.492 | 1,495,342 | -948 | 0.01% | 14,193,592 |
| 2025-01-14 | 2025-01-10 | 8.754 | 1,496,290 | -75,855 | 0.01% | 13,097,944 |
| 2025-01-08 | 2025-01-06 | 9.017 | 1,572,145 | +75,855 | 0.01% | 14,176,466 |
| 2025-01-03 | 2024-12-31 | 9.713 | 1,496,290 | -75,855 | 0.01% | 14,533,984 |
| 2025-01-02 | 2024-12-27 | 9.650 | 1,572,145 | +75,855 | 0.01% | 15,171,306 |
| 2024-12-30 | 2024-12-24 | 9.618 | 1,496,290 | -75,855 | 0.01% | 14,391,958 |
| 2024-12-23 | 2024-12-19 | 9.239 | 1,572,145 | +75,855 | 0.01% | 14,524,660 |
| 2024-12-19 | 2024-12-17 | 9.207 | 1,496,290 | +3,792 | 0.01% | 13,776,512 |
| 2024-12-04 | 2024-12-02 | 9.249 | 1,492,498 | -948 | 0.01% | 13,804,561 |
| 2024-11-27 | 2024-11-25 | 9.133 | 1,493,446 | -9,482 | 0.01% | 13,640,073 |
| 2024-11-15 | 2024-11-13 | 9.471 | 1,502,928 | +7,586 | 0.01% | 14,233,896 |
| 2024-10-22 | 2024-10-18 | 10.019 | 1,495,342 | -1,897 | 0.01% | 14,982,124 |
| 2024-10-21 | 2024-10-17 | 9.587 | 1,497,239 | +4,741 | 0.01% | 14,353,714 |
| 2024-10-18 | 2024-10-16 | 9.618 | 1,492,498 | +948 | 0.01% | 14,355,485 |
| 2024-10-10 | 2024-10-08 | 10.420 | 1,491,550 | -48,357 | 0.01% | 15,541,897 |
| 2024-10-09 | 2024-10-07 | 11.643 | 1,539,907 | +45,513 | 0.01% | 17,929,692 |
| 2024-10-07 | 2024-10-03 | 10.040 | 1,494,394 | -4,741 | 0.01% | 15,004,148 |
| 2024-10-04 | 2024-10-02 | 10.230 | 1,499,135 | -49,305 | 0.01% | 15,336,340 |
| 2024-10-03 | 2024-09-30 | 9.682 | 1,548,440 | -3,793 | 0.01% | 14,991,543 |
| 2024-09-27 | 2024-09-25 | 8.943 | 1,552,233 | -10,430 | 0.01% | 13,882,319 |
| 2024-09-26 | 2024-09-24 | 8.638 | 1,562,663 | -28,445 | 0.01% | 13,497,660 |
| 2024-09-25 | 2024-09-23 | 8.110 | 1,591,108 | -80,596 | 0.01% | 12,904,324 |
| 2024-09-23 | 2024-09-19 | 8.343 | 1,671,704 | -3,482 | 0.01% | 13,946,956 |
| 2024-09-12 | 2024-09-10 | 7.964 | 1,675,186 | +3,691 | 0.01% | 13,340,733 |
| 2024-09-05 | 2024-09-03 | 8.148 | 1,671,495 | +47,993 | 0.01% | 13,619,220 |
| 2024-09-04 | 2024-09-02 | 8.148 | 1,623,502 | +9,229 | 0.01% | 13,228,177 |
| 2024-09-03 | 2024-08-30 | 8.440 | 1,614,273 | -49,838 | 0.01% | 13,625,227 |
| 2024-08-29 | 2024-08-27 | 8.419 | 1,664,111 | -9,229 | 0.01% | 14,009,822 |
| 2024-08-15 | 2024-08-13 | 7.747 | 1,673,340 | -18,459 | 0.01% | 12,963,419 |
| 2024-07-31 | 2024-07-29 | 7.801 | 1,691,799 | -1,846 | 0.01% | 13,198,075 |
| 2024-07-29 | 2024-07-25 | 7.693 | 1,693,645 | +1,846 | 0.01% | 13,028,969 |
| 2024-07-26 | 2024-07-24 | 7.812 | 1,691,799 | -4,615 | 0.01% | 13,216,405 |
| 2024-07-25 | 2024-07-23 | 7.845 | 1,696,414 | -4,614 | 0.01% | 13,307,600 |
| 2024-07-24 | 2024-07-22 | 7.866 | 1,701,028 | -1,846 | 0.01% | 13,380,656 |
| 2024-07-18 | 2024-07-16 | 7.877 | 1,702,874 | +1,846 | 0.01% | 13,413,628 |
| 2024-07-17 | 2024-07-15 | 7.964 | 1,701,028 | +9,229 | 0.01% | 13,546,532 |
| 2024-07-16 | 2024-07-12 | 8.159 | 1,691,799 | -2,769 | 0.01% | 13,802,986 |
| 2024-07-08 | 2024-07-04 | 7.910 | 1,694,568 | -1,846 | 0.01% | 13,403,283 |
| 2024-07-05 | 2024-07-03 | 7.866 | 1,696,414 | +3,692 | 0.01% | 13,344,361 |
| 2024-07-04 | 2024-07-02 | 7.736 | 1,692,722 | -923 | 0.01% | 13,095,231 |
| 2024-07-02 | 2024-06-27 | 7.530 | 1,693,645 | +1,846 | 0.01% | 12,753,709 |
| 2024-06-27 | 2024-06-25 | 8.621 | 1,691,799 | +126,098 | 0.01% | 14,584,893 |
| 2024-06-25 | 2024-06-21 | 8.530 | 1,565,701 | +31,611 | 0.01% | 13,355,165 |
| 2024-06-24 | 2024-06-20 | 8.689 | 1,534,090 | +5,269 | 0.01% | 13,330,118 |
| 2024-06-21 | 2024-06-19 | 8.735 | 1,528,821 | +26,343 | 0.01% | 13,353,977 |
| 2024-06-20 | 2024-06-18 | 8.462 | 1,502,478 | +4,390 | 0.01% | 12,713,219 |
| 2024-06-17 | 2024-06-13 | 8.701 | 1,498,088 | +1,757 | 0.01% | 13,034,347 |
| 2024-06-14 | 2024-06-12 | 8.678 | 1,496,331 | +8,780 | 0.01% | 12,984,979 |
| 2024-06-13 | 2024-06-11 | 8.894 | 1,487,551 | +2,635 | 0.01% | 13,230,660 |
| 2024-06-11 | 2024-06-06 | 9.190 | 1,484,916 | -7,025 | 0.01% | 13,646,901 |
| 2024-06-04 | 2024-05-31 | 8.997 | 1,491,941 | +7,025 | 0.01% | 13,422,622 |
| 2024-05-31 | 2024-05-29 | 9.225 | 1,484,916 | +1,756 | 0.01% | 13,697,633 |
| 2024-05-30 | 2024-05-28 | 9.543 | 1,483,160 | +1,756 | 0.01% | 14,154,373 |
| 2024-05-28 | 2024-05-24 | 9.441 | 1,481,404 | +35,124 | 0.01% | 13,985,779 |
| 2024-05-22 | 2024-05-20 | 9.919 | 1,446,280 | -105,371 | 0.01% | 14,345,944 |
| 2024-05-21 | 2024-05-17 | 9.737 | 1,551,651 | +4,390 | 0.01% | 15,108,410 |
| 2024-05-20 | 2024-05-16 | 9.657 | 1,547,261 | +57,076 | 0.01% | 14,942,320 |
| 2024-05-14 | 2024-05-10 | 9.361 | 1,490,185 | -4,390 | 0.01% | 13,949,884 |
| 2024-05-10 | 2024-05-08 | 8.632 | 1,494,575 | +4,390 | 0.01% | 12,901,658 |
| 2024-05-09 | 2024-05-07 | 8.803 | 1,490,185 | -1,756 | 0.01% | 13,118,322 |
| 2024-05-07 | 2024-05-03 | 8.689 | 1,491,941 | -4,390 | 0.01% | 12,963,874 |
| 2024-05-06 | 2024-05-02 | 8.632 | 1,496,331 | -19,319 | 0.01% | 12,916,816 |
| 2024-05-03 | 2024-04-30 | 8.507 | 1,515,650 | +1,757 | 0.01% | 12,893,717 |
| 2024-04-30 | 2024-04-26 | 8.541 | 1,513,893 | +17,562 | 0.01% | 12,930,492 |
| 2024-04-29 | 2024-04-25 | 8.439 | 1,496,331 | -8,781 | 0.01% | 12,627,125 |
| 2024-04-18 | 2024-04-16 | 7.767 | 1,505,112 | -879 | 0.01% | 11,689,927 |
| 2024-04-16 | 2024-04-12 | 7.972 | 1,505,991 | +1,757 | 0.01% | 12,005,466 |
| 2024-04-09 | 2024-04-05 | 8.234 | 1,504,234 | +8,781 | 0.01% | 12,385,465 |
| 2024-04-05 | 2024-04-02 | 8.871 | 1,495,453 | -878 | 0.01% | 13,266,881 |
| 2024-04-02 | 2024-03-27 | 8.632 | 1,496,331 | +878 | 0.01% | 12,916,816 |
| 2024-03-26 | 2024-03-22 | 9.111 | 1,495,453 | -5,269 | 0.01% | 13,624,525 |
| 2024-03-20 | 2024-03-18 | 9.213 | 1,500,722 | -10,537 | 0.01% | 13,826,345 |
| 2024-03-14 | 2024-03-12 | 9.486 | 1,511,259 | +3,512 | 0.01% | 14,336,479 |
| 2024-03-08 | 2024-03-06 | 8.985 | 1,507,747 | -1,756 | 0.01% | 13,547,654 |
| 2024-03-06 | 2024-03-04 | 8.940 | 1,509,503 | -4,390 | 0.01% | 13,494,669 |
| 2024-03-05 | 2024-03-01 | 8.951 | 1,513,893 | +4,390 | 0.01% | 13,551,156 |
| 2024-03-01 | 2024-02-28 | 9.042 | 1,509,503 | +1,756 | 0.01% | 13,649,385 |
| 2024-02-27 | 2024-02-23 | 9.338 | 1,507,747 | +29,856 | 0.01% | 14,079,944 |
| 2024-02-21 | 2024-02-19 | 8.860 | 1,477,891 | -2,635 | 0.01% | 13,094,249 |
| 2024-02-20 | 2024-02-16 | 8.940 | 1,480,526 | +2,635 | 0.01% | 13,235,620 |
| 2024-02-16 | 2024-02-14 | 8.803 | 1,477,891 | +7,024 | 0.01% | 13,010,096 |
| 2024-02-06 | 2024-02-02 | 8.416 | 1,470,867 | -17,562 | 0.01% | 12,378,740 |
| 2024-02-02 | 2024-01-31 | 8.564 | 1,488,429 | +5,269 | 0.01% | 12,746,900 |
| 2024-01-31 | 2024-01-29 | 8.792 | 1,483,160 | -1,756 | 0.01% | 13,039,589 |
| 2024-01-29 | 2024-01-25 | 8.496 | 1,484,916 | -878 | 0.01% | 12,615,350 |
| 2024-01-26 | 2024-01-24 | 8.245 | 1,485,794 | -4,391 | 0.01% | 12,250,555 |
| 2024-01-23 | 2024-01-19 | 7.926 | 1,490,185 | +5,269 | 0.01% | 11,811,581 |
| 2024-01-19 | 2024-01-17 | 7.847 | 1,484,916 | +8,781 | 0.01% | 11,651,443 |
| 2024-01-18 | 2024-01-16 | 8.257 | 1,476,135 | +8,781 | 0.01% | 12,187,726 |
| 2024-01-02 | 2023-12-28 | 8.917 | 1,467,354 | -1,757 | 0.01% | 13,084,444 |
| 2023-12-28 | 2023-12-22 | 8.416 | 1,469,111 | -1,756 | 0.01% | 12,363,962 |
| 2023-12-22 | 2023-12-20 | 8.450 | 1,470,867 | +1,756 | 0.01% | 12,428,992 |
| 2023-12-20 | 2023-12-18 | 8.416 | 1,469,111 | -10,537 | 0.01% | 12,363,962 |
| 2023-12-19 | 2023-12-15 | 8.723 | 1,479,648 | +7,903 | 0.01% | 12,907,609 |
| 2023-12-18 | 2023-12-14 | 8.348 | 1,471,745 | -1,756 | 0.01% | 12,285,565 |
| 2023-12-06 | 2023-12-04 | 8.279 | 1,473,501 | -3,512 | 0.01% | 12,199,540 |
| 2023-12-05 | 2023-12-01 | 8.211 | 1,477,013 | -1,757 | 0.01% | 12,127,693 |
| 2023-12-01 | 2023-11-29 | 8.257 | 1,478,770 | -10,537 | 0.01% | 12,209,482 |
| 2023-11-29 | 2023-11-27 | 8.439 | 1,489,307 | +5,269 | 0.01% | 12,567,852 |
| 2023-11-27 | 2023-11-23 | 8.587 | 1,484,038 | -3,513 | 0.01% | 12,743,097 |
| 2023-11-24 | 2023-11-22 | 8.405 | 1,487,551 | -2,634 | 0.01% | 12,502,211 |
| 2023-11-23 | 2023-11-21 | 8.541 | 1,490,185 | +4,391 | 0.01% | 12,727,997 |
| 2023-11-22 | 2023-11-20 | 8.530 | 1,485,794 | -878 | 0.01% | 12,673,572 |
| 2023-11-09 | 2023-11-07 | 7.744 | 1,486,672 | +36 | 0.01% | 11,512,846 |
| 2023-10-27 | 2023-10-25 | 7.607 | 1,486,636 | -1,757 | 0.01% | 11,309,404 |
| 2023-10-26 | 2023-10-24 | 7.516 | 1,488,393 | +1,757 | 0.01% | 11,187,168 |
| 2023-10-17 | 2023-10-13 | 7.869 | 1,486,636 | +6,146 | 0.01% | 11,698,800 |
| 2023-10-16 | 2023-10-12 | 8.165 | 1,480,490 | -17,562 | 0.01% | 12,088,801 |
| 2023-10-12 | 2023-10-10 | 7.926 | 1,498,052 | -12,293 | 0.01% | 11,873,937 |
| 2023-10-10 | 2023-10-06 | 7.938 | 1,510,345 | -5,269 | 0.01% | 11,988,574 |
| 2023-10-09 | 2023-10-05 | 7.801 | 1,515,614 | +17,562 | 0.01% | 11,823,275 |
| 2023-10-05 | 2023-10-03 | 7.858 | 1,498,052 | +10,537 | 0.01% | 11,771,575 |
| 2023-10-04 | 2023-09-29 | 8.200 | 1,487,515 | -4,390 | 0.01% | 12,196,984 |
| 2023-09-29 | 2023-09-27 | 8.040 | 1,491,905 | +2,634 | 0.01% | 11,995,117 |
| 2023-09-28 | 2023-09-26 | 8.006 | 1,489,271 | +8,781 | 0.01% | 11,923,058 |
| 2023-09-26 | 2023-09-22 | 8.336 | 1,480,490 | +1,756 | 0.01% | 12,341,705 |
| 2023-09-22 | 2023-09-20 | 8.719 | 1,478,734 | +39,747 | 0.01% | 12,892,526 |
| 2023-09-21 | 2023-09-19 | 8.882 | 1,438,987 | +4,273 | 0.01% | 12,781,751 |
| 2023-09-19 | 2023-09-15 | 8.953 | 1,434,714 | +1,709 | 0.01% | 12,844,537 |
| 2023-09-15 | 2023-09-13 | 8.719 | 1,433,005 | +4,272 | 0.01% | 12,493,832 |
| 2023-09-13 | 2023-09-11 | 8.929 | 1,428,733 | +1,709 | 0.01% | 12,757,551 |
| 2023-09-12 | 2023-09-07 | 8.859 | 1,427,024 | +1,709 | 0.01% | 12,642,089 |
| 2023-08-31 | 2023-08-29 | 9.292 | 1,425,315 | -11,108 | 0.01% | 13,244,118 |
| 2023-08-28 | 2023-08-24 | 9.011 | 1,436,423 | -1,709 | 0.01% | 12,943,889 |
| 2023-08-25 | 2023-08-23 | 8.836 | 1,438,132 | +1,709 | 0.01% | 12,706,835 |
| 2023-08-17 | 2023-08-15 | 9.327 | 1,436,423 | +17,089 | 0.01% | 13,397,765 |
| 2023-08-08 | 2023-08-04 | 9.760 | 1,419,334 | -4,272 | 0.01% | 13,852,953 |
| 2023-08-04 | 2023-08-02 | 9.830 | 1,423,606 | -2,564 | 0.01% | 13,994,610 |
| 2023-08-02 | 2023-07-31 | 10.252 | 1,426,170 | -557,983 | 0.01% | 14,620,664 |
| 2023-08-01 | 2023-07-28 | 10.135 | 1,984,153 | +640,869 | 0.01% | 20,108,735 |
| 2023-07-31 | 2023-07-27 | 10.006 | 1,343,284 | +5,982 | 0.01% | 13,440,816 |
| 2023-07-28 | 2023-07-26 | 9.842 | 1,337,302 | -3,418 | 0.01% | 13,161,857 |
| 2023-07-27 | 2023-07-25 | 10.053 | 1,340,720 | -5,982 | 0.01% | 13,477,922 |
| 2023-07-26 | 2023-07-24 | 9.561 | 1,346,702 | +2,564 | 0.01% | 12,876,127 |
| 2023-07-21 | 2023-07-19 | 9.924 | 1,344,138 | -855 | 0.01% | 13,339,250 |
| 2023-07-19 | 2023-07-14 | 10.263 | 1,344,993 | -5,981 | 0.01% | 13,804,202 |
| 2023-07-18 | 2023-07-13 | 10.193 | 1,350,974 | +9,399 | 0.01% | 13,770,726 |
| 2023-07-13 | 2023-07-11 | 9.959 | 1,341,575 | +5,127 | 0.01% | 13,360,915 |
| 2023-07-10 | 2023-07-06 | 10.193 | 1,336,448 | +5,127 | 0.01% | 13,622,660 |
| 2023-07-07 | 2023-07-05 | 10.743 | 1,331,321 | +4,273 | 0.01% | 14,302,671 |
| 2023-07-04 | 2023-06-30 | 10.942 | 1,327,048 | -1,709 | 0.01% | 14,520,780 |
| 2023-06-27 | 2023-06-23 | 12.034 | 1,328,757 | -3,418 | 0.01% | 15,989,903 |
| 2023-06-26 | 2023-06-21 | 12.181 | 1,332,175 | +62,875 | 0.01% | 16,227,132 |
| 2023-06-20 | 2023-06-16 | 12.340 | 1,269,300 | +3,261 | 0.01% | 15,663,670 |
| 2023-06-08 | 2023-06-06 | 11.739 | 1,266,039 | +81,521 | 0.01% | 14,862,446 |
| 2023-06-07 | 2023-06-05 | 11.555 | 1,184,518 | -4,077 | 0.00% | 13,687,490 |
| 2023-06-06 | 2023-06-02 | 11.494 | 1,188,595 | +4,077 | 0.01% | 13,661,700 |
| 2023-05-29 | 2023-05-24 | 11.825 | 1,184,518 | -3,261 | 0.00% | 14,007,156 |
| 2023-05-25 | 2023-05-23 | 12.537 | 1,187,779 | +3,261 | 0.01% | 14,890,792 |
| 2023-05-16 | 2023-05-12 | 12.267 | 1,184,518 | +8,152 | 0.00% | 14,530,244 |
| 2023-05-15 | 2023-05-11 | 12.488 | 1,176,366 | +3,260 | 0.00% | 14,689,990 |
| 2023-05-11 | 2023-05-09 | 12.757 | 1,173,106 | -4,076 | 0.00% | 14,965,866 |
| 2023-05-10 | 2023-05-08 | 12.978 | 1,177,182 | -4,891 | 0.00% | 15,277,790 |
| 2023-05-08 | 2023-05-04 | 12.610 | 1,182,073 | -2,445 | 0.00% | 14,906,259 |
| 2023-05-03 | 2023-04-28 | 12.058 | 1,184,518 | -2,446 | 0.00% | 14,283,230 |
| 2023-04-25 | 2023-04-21 | 11.874 | 1,186,964 | -1,631 | 0.01% | 14,094,321 |
| 2023-04-19 | 2023-04-17 | 11.874 | 1,188,595 | +8,153 | 0.01% | 14,113,688 |
| 2023-04-14 | 2023-04-12 | 11.506 | 1,180,442 | +8,152 | 0.00% | 13,582,470 |
| 2023-04-06 | 2023-04-03 | 11.200 | 1,172,290 | -1,631 | 0.00% | 13,129,165 |
| 2023-03-30 | 2023-03-28 | 11.200 | 1,173,921 | -3,261 | 0.00% | 13,147,431 |
| 2023-02-10 | 2023-02-08 | 11.249 | 1,177,182 | -4,076 | 0.00% | 13,241,714 |
| 2023-01-16 | 2023-01-12 | 10.819 | 1,181,258 | -40,760 | 0.00% | 12,780,405 |
| 2023-01-13 | 2023-01-11 | 10.439 | 1,222,018 | -40,760 | 0.01% | 12,756,702 |
| 2022-12-28 | 2022-12-22 | 9.863 | 1,262,778 | -816 | 0.01% | 12,454,156 |
| 2022-12-09 | 2022-12-07 | 9.445 | 1,263,594 | -1,630 | 0.01% | 11,935,195 |
| 2022-12-08 | 2022-12-06 | 9.593 | 1,265,224 | +81,521 | 0.01% | 12,136,834 |
| 2022-12-05 | 2022-12-01 | 9.629 | 1,183,703 | +1,630 | 0.00% | 11,398,394 |
| 2022-12-01 | 2022-11-29 | 9.556 | 1,182,073 | -2,445 | 0.00% | 11,295,696 |
| 2022-11-29 | 2022-11-25 | 9.629 | 1,184,518 | +2,445 | 0.00% | 11,406,242 |
| 2022-11-14 | 2022-11-10 | 9.016 | 1,182,073 | -8,152 | 0.00% | 10,657,685 |
| 2022-11-08 | 2022-11-04 | 8.893 | 1,190,225 | +8,152 | 0.01% | 10,585,182 |
| 2022-10-21 | 2022-10-19 | 9.028 | 1,182,073 | -8,152 | 0.00% | 10,672,186 |
| 2022-10-07 | 2022-10-05 | 9.286 | 1,190,225 | +8,152 | 0.01% | 11,052,390 |
| 2022-09-30 | 2022-09-28 | 9.041 | 1,182,073 | -8,152 | 0.00% | 10,686,686 |
| 2022-09-28 | 2022-09-26 | 8.992 | 1,190,225 | +8,152 | 0.01% | 10,701,984 |
| 2022-09-26 | 2022-09-22 | 9.605 | 1,182,073 | +815 | 0.00% | 11,353,697 |
| 2022-09-23 | 2022-09-21 | 9.703 | 1,181,258 | -8,152 | 0.00% | 11,461,791 |
| 2022-09-21 | 2022-09-19 | 10.050 | 1,189,410 | +29,441 | 0.01% | 11,953,491 |
| 2022-09-19 | 2022-09-15 | 10.000 | 1,159,969 | +7,950 | 0.01% | 11,599,250 |
| 2022-08-11 | 2022-08-09 | 10.717 | 1,152,019 | -7,950 | 0.00% | 12,345,698 |
| 2022-08-01 | 2022-07-28 | 10.654 | 1,159,969 | -79,503 | 0.01% | 12,357,943 |
| 2022-07-28 | 2022-07-26 | 10.540 | 1,239,472 | -15,900 | 0.01% | 13,064,631 |
| 2022-07-22 | 2022-07-20 | 10.515 | 1,255,372 | -5,566 | 0.01% | 13,200,644 |
| 2022-07-20 | 2022-07-18 | 10.553 | 1,260,938 | -7,950 | 0.01% | 13,306,753 |
| 2022-07-13 | 2022-07-11 | 10.301 | 1,268,888 | -15,901 | 0.01% | 13,071,445 |
| 2022-07-08 | 2022-07-06 | 10.113 | 1,284,789 | +795 | 0.01% | 12,992,845 |
| 2022-07-05 | 2022-06-30 | 10.000 | 1,283,994 | -15,105 | 0.01% | 12,839,453 |
| 2022-06-20 | 2022-06-16 | 9.647 | 1,299,099 | +7,950 | 0.01% | 12,532,970 |
| 2022-06-17 | 2022-06-15 | 11.423 | 1,291,149 | +1,590 | 0.01% | 14,748,637 |
| 2022-06-16 | 2022-06-14 | 11.303 | 1,289,559 | +68,377 | 0.01% | 14,576,319 |
| 2022-06-15 | 2022-06-13 | 11.303 | 1,221,182 | +7,529 | 0.01% | 13,803,431 |
| 2022-06-14 | 2022-06-10 | 11.489 | 1,213,653 | -7,529 | 0.01% | 13,944,011 |
| 2022-06-13 | 2022-06-09 | 11.649 | 1,221,182 | +7,529 | 0.01% | 14,225,157 |
| 2022-06-09 | 2022-06-07 | 11.582 | 1,213,653 | +7,528 | 0.01% | 14,056,853 |
| 2022-05-31 | 2022-05-27 | 11.821 | 1,206,125 | -7,528 | 0.01% | 14,258,026 |
| 2022-05-19 | 2022-05-17 | 11.078 | 1,213,653 | -4,518 | 0.01% | 13,444,284 |
| 2022-05-12 | 2022-05-10 | 10.639 | 1,218,171 | +7,529 | 0.01% | 12,960,384 |
| 2022-05-10 | 2022-05-05 | 10.918 | 1,210,642 | -4,517 | 0.01% | 13,217,966 |
| 2022-04-28 | 2022-04-26 | 10.666 | 1,215,159 | +4,517 | 0.01% | 12,960,619 |
| 2022-04-26 | 2022-04-22 | 11.449 | 1,210,642 | +7,529 | 0.01% | 13,861,176 |
| 2022-04-20 | 2022-04-14 | 11.582 | 1,203,113 | +75,287 | 0.01% | 13,934,776 |
| 2022-04-19 | 2022-04-13 | 11.596 | 1,127,826 | -7,528 | 0.01% | 13,077,762 |
| 2022-04-14 | 2022-04-12 | 11.317 | 1,135,354 | -753 | 0.01% | 12,848,368 |
| 2022-04-11 | 2022-04-07 | 11.449 | 1,136,107 | +2,258 | 0.01% | 13,007,792 |
| 2022-04-07 | 2022-04-04 | 11.848 | 1,133,849 | +753 | 0.01% | 13,433,747 |
| 2022-04-06 | 2022-04-01 | 11.728 | 1,133,096 | -3,764 | 0.01% | 13,289,373 |
| 2022-04-04 | 2022-03-31 | 11.569 | 1,136,860 | +12,046 | 0.01% | 13,152,316 |
| 2022-03-30 | 2022-03-28 | 11.436 | 1,124,814 | -20,328 | 0.01% | 12,863,553 |
| 2022-03-29 | 2022-03-25 | 11.556 | 1,145,142 | -13,552 | 0.01% | 13,232,920 |
| 2022-03-28 | 2022-03-24 | 11.210 | 1,158,694 | +1,506 | 0.01% | 12,989,376 |
| 2022-03-25 | 2022-03-23 | 11.144 | 1,157,188 | +38,397 | 0.01% | 12,895,642 |
| 2022-03-24 | 2022-03-22 | 11.476 | 1,118,791 | -1,506 | 0.01% | 12,839,254 |
| 2022-03-23 | 2022-03-21 | 11.410 | 1,120,297 | +7,529 | 0.01% | 12,782,136 |
| 2022-03-22 | 2022-03-18 | 11.542 | 1,112,768 | -7,529 | 0.01% | 12,844,035 |
| 2022-03-18 | 2022-03-16 | 10.772 | 1,120,297 | -58,724 | 0.01% | 12,067,884 |
| 2022-03-17 | 2022-03-15 | 10.892 | 1,179,021 | +3,011 | 0.01% | 12,841,403 |
| 2022-03-16 | 2022-03-14 | 11.556 | 1,176,010 | -7,528 | 0.01% | 13,589,621 |
| 2022-03-14 | 2022-03-10 | 11.356 | 1,183,538 | +3,011 | 0.01% | 13,440,809 |
| 2022-03-10 | 2022-03-08 | 11.449 | 1,180,527 | +12,046 | 0.01% | 13,516,376 |
| 2022-03-08 | 2022-03-04 | 11.901 | 1,168,481 | -7,529 | 0.01% | 13,906,145 |
| 2022-03-03 | 2022-03-01 | 11.914 | 1,176,010 | -2,258 | 0.01% | 14,011,368 |
| 2022-03-02 | 2022-02-28 | 12.100 | 1,178,268 | -67,759 | 0.01% | 14,257,374 |
| 2022-03-01 | 2022-02-25 | 11.768 | 1,246,027 | -67,759 | 0.01% | 14,663,521 |
| 2022-02-28 | 2022-02-24 | 12.074 | 1,313,786 | -7,529 | 0.01% | 15,862,279 |
| 2022-02-25 | 2022-02-23 | 12.220 | 1,321,315 | +22,587 | 0.01% | 16,146,235 |
| 2022-02-24 | 2022-02-22 | 12.060 | 1,298,728 | +7,528 | 0.01% | 15,663,223 |
| 2022-02-22 | 2022-02-18 | 12.021 | 1,291,200 | +60,230 | 0.01% | 15,520,981 |
| 2022-02-21 | 2022-02-17 | 11.901 | 1,230,970 | -22,586 | 0.01% | 14,649,829 |
| 2022-02-18 | 2022-02-16 | 11.835 | 1,253,556 | +35,385 | 0.01% | 14,835,375 |
| 2022-02-15 | 2022-02-11 | 11.914 | 1,218,171 | +3,765 | 0.01% | 14,513,688 |
| 2022-02-14 | 2022-02-10 | 11.821 | 1,214,406 | +7,528 | 0.01% | 14,355,919 |
| 2022-02-10 | 2022-02-08 | 11.689 | 1,206,878 | +15,058 | 0.01% | 14,106,625 |
| 2022-02-07 | 2022-01-31 | 11.556 | 1,191,820 | -37,644 | 0.01% | 13,772,317 |
| 2022-01-26 | 2022-01-24 | 11.755 | 1,229,464 | -7,529 | 0.01% | 14,452,273 |
| 2022-01-25 | 2022-01-21 | 11.675 | 1,236,993 | +3,765 | 0.01% | 14,442,195 |
| 2022-01-21 | 2022-01-19 | 11.649 | 1,233,228 | -7,529 | 0.01% | 14,365,477 |
| 2022-01-17 | 2022-01-13 | 11.330 | 1,240,757 | -7,529 | 0.01% | 14,057,654 |
| 2022-01-14 | 2022-01-12 | 10.998 | 1,248,286 | +15,058 | 0.01% | 13,728,450 |
| 2022-01-12 | 2022-01-10 | 10.985 | 1,233,228 | +3,764 | 0.01% | 13,546,465 |
| 2022-01-10 | 2022-01-06 | 10.945 | 1,229,464 | -1,506 | 0.01% | 13,456,128 |
| 2022-01-07 | 2022-01-05 | 10.825 | 1,230,970 | -12,798 | 0.01% | 13,325,458 |
| 2022-01-06 | 2022-01-04 | 10.666 | 1,243,768 | -14,305 | 0.01% | 13,265,756 |
| 2022-01-05 | 2022-01-03 | 10.320 | 1,258,073 | +3,764 | 0.01% | 12,983,864 |
| 2022-01-04 | 2021-12-31 | 10.227 | 1,254,309 | +7,529 | 0.01% | 12,828,396 |
| 2021-12-30 | 2021-12-28 | 10.573 | 1,246,780 | -7,529 | 0.01% | 13,181,960 |
| 2021-12-29 | 2021-12-24 | 10.320 | 1,254,309 | -7,528 | 0.01% | 12,945,017 |
| 2021-12-22 | 2021-12-20 | 10.201 | 1,261,837 | -753 | 0.01% | 12,871,868 |
| 2021-12-17 | 2021-12-15 | 10.161 | 1,262,590 | -369,662 | 0.01% | 12,829,238 |
| 2021-12-16 | 2021-12-14 | 10.042 | 1,632,252 | +376,438 | 0.01% | 16,390,269 |
| 2021-12-15 | 2021-12-13 | 10.121 | 1,255,814 | +301,150 | 0.01% | 12,710,346 |
| 2021-12-13 | 2021-12-09 | 10.068 | 954,664 | +1,505 | 0.00% | 9,611,625 |
| 2021-12-06 | 2021-12-02 | 9.696 | 953,159 | -2,258 | 0.00% | 9,241,986 |
| 2021-12-01 | 2021-11-29 | 9.510 | 955,417 | +1,505 | 0.00% | 9,086,216 |
| 2021-11-17 | 2021-11-15 | 9.603 | 953,912 | +7,529 | 0.00% | 9,160,595 |
| 2021-11-08 | 2021-11-04 | 9.670 | 946,383 | -753 | 0.00% | 9,151,144 |
| 2021-11-04 | 2021-11-02 | 9.776 | 947,136 | +7,529 | 0.00% | 9,259,067 |
| 2021-11-03 | 2021-11-01 | 10.440 | 939,607 | -9,787 | 0.00% | 9,809,477 |
| 2021-11-02 | 2021-10-29 | 10.360 | 949,394 | -1,506 | 0.00% | 9,835,992 |
| 2021-11-01 | 2021-10-28 | 10.360 | 950,900 | +13,552 | 0.00% | 9,851,595 |
| 2021-10-25 | 2021-10-21 | 10.692 | 937,348 | -753 | 0.00% | 10,022,448 |
| 2021-10-21 | 2021-10-19 | 10.706 | 938,101 | +10,540 | 0.00% | 10,042,960 |
| 2021-10-19 | 2021-10-15 | 10.652 | 927,561 | +4,517 | 0.00% | 9,880,841 |
| 2021-10-12 | 2021-10-08 | 10.666 | 923,044 | +9,035 | 0.00% | 9,844,984 |
| 2021-10-11 | 2021-10-07 | 10.759 | 914,009 | +3,764 | 0.00% | 9,833,601 |
| 2021-10-08 | 2021-10-06 | 10.692 | 910,245 | +3,765 | 0.00% | 9,732,654 |
| 2021-09-30 | 2021-09-28 | 11.317 | 906,480 | +7,528 | 0.00% | 10,258,288 |
| 2021-09-28 | 2021-09-24 | 11.569 | 898,952 | -6,023 | 0.00% | 10,399,962 |
| 2021-09-23 | 2021-09-20 | 12.167 | 904,975 | -3,764 | 0.00% | 11,010,553 |
| 2021-09-20 | 2021-09-16 | 12.751 | 908,739 | -7,529 | 0.00% | 11,587,440 |
| 2021-09-17 | 2021-09-15 | 12.911 | 916,268 | +13,552 | 0.00% | 11,829,486 |
| 2021-09-16 | 2021-09-14 | 12.911 | 902,716 | -17,316 | 0.00% | 11,654,523 |
| 2021-09-14 | 2021-09-10 | 13.432 | 920,032 | +1,506 | 0.00% | 12,357,473 |
| 2021-09-13 | 2021-09-09 | 13.337 | 918,526 | +37,562 | 0.00% | 12,250,538 |
| 2021-09-08 | 2021-09-06 | 13.256 | 880,964 | -85,277 | 0.00% | 11,678,286 |
| 2021-09-07 | 2021-09-03 | 13.539 | 966,241 | -4,449 | 0.00% | 13,082,375 |
| 2021-09-06 | 2021-09-02 | 13.202 | 970,690 | +25,212 | 0.00% | 12,815,356 |
| 2021-09-03 | 2021-09-01 | 12.973 | 945,478 | -44,492 | 0.00% | 12,265,745 |
| 2021-09-02 | 2021-08-31 | 13.054 | 989,970 | +27,437 | 0.00% | 12,923,043 |
| 2021-09-01 | 2021-08-30 | 12.474 | 962,533 | +36,335 | 0.00% | 12,006,731 |
| 2021-08-31 | 2021-08-27 | 11.678 | 926,198 | -211,338 | 0.00% | 10,816,560 |
| 2021-08-30 | 2021-08-26 | 11.544 | 1,137,536 | -4,449 | 0.01% | 13,131,258 |
| 2021-08-27 | 2021-08-25 | 11.584 | 1,141,985 | -7,415 | 0.01% | 13,228,816 |
| 2021-08-26 | 2021-08-24 | 11.206 | 1,149,400 | +4,449 | 0.01% | 12,880,705 |
| 2021-08-25 | 2021-08-23 | 11.328 | 1,144,951 | +8,157 | 0.01% | 12,969,810 |
| 2021-08-24 | 2021-08-20 | 11.099 | 1,136,794 | -14,831 | 0.01% | 12,616,794 |
| 2021-08-23 | 2021-08-19 | 11.072 | 1,151,625 | +14,831 | 0.01% | 12,750,337 |
| 2021-08-12 | 2021-08-10 | 11.126 | 1,136,794 | +222,461 | 0.01% | 12,647,455 |
| 2021-07-29 | 2021-07-27 | 11.085 | 914,333 | -11,123 | 0.00% | 10,135,464 |
| 2021-07-28 | 2021-07-26 | 10.829 | 925,456 | -2,966 | 0.00% | 10,021,639 |
| 2021-07-23 | 2021-07-21 | 10.667 | 928,422 | -9,640 | 0.00% | 9,903,514 |
| 2021-07-13 | 2021-07-09 | 11.099 | 938,062 | -1,795,260 | 0.00% | 10,411,152 |
| 2021-07-12 | 2021-07-08 | 11.193 | 2,733,322 | +444,922 | 0.01% | 30,594,003 |
| 2021-07-09 | 2021-07-07 | 11.314 | 2,288,400 | +957,323 | 0.01% | 25,891,745 |
| 2021-07-08 | 2021-07-06 | 11.530 | 1,331,077 | +22,246 | 0.01% | 15,347,467 |
| 2021-07-07 | 2021-07-05 | 11.463 | 1,308,831 | -444,922 | 0.01% | 15,002,717 |
| 2021-07-06 | 2021-07-02 | 11.328 | 1,753,753 | +370,769 | 0.01% | 19,866,215 |
| 2021-07-05 | 2021-06-30 | 11.287 | 1,382,984 | -265,470 | 0.01% | 15,610,256 |
| 2021-07-02 | 2021-06-29 | 11.220 | 1,648,454 | +413,777 | 0.01% | 18,495,564 |
| 2021-06-30 | 2021-06-28 | 11.301 | 1,234,677 | +296,615 | 0.01% | 13,952,910 |
| 2021-06-23 | 2021-06-21 | 11.018 | 938,062 | -14,831 | 0.00% | 10,335,251 |
| 2021-06-22 | 2021-06-18 | 11.301 | 952,893 | -311,445 | 0.00% | 10,768,509 |
| 2021-06-21 | 2021-06-17 | 11.355 | 1,264,338 | +311,445 | 0.01% | 14,356,306 |
| 2021-06-17 | 2021-06-15 | 11.517 | 952,893 | -11,865 | 0.00% | 10,974,113 |
| 2021-06-16 | 2021-06-11 | 11.854 | 964,758 | -4,449 | 0.00% | 11,436,014 |
| 2021-06-15 | 2021-06-10 | 12.778 | 969,207 | -20,763 | 0.00% | 12,384,508 |
| 2021-06-11 | 2021-06-09 | 12.933 | 989,970 | +42,349 | 0.00% | 12,803,233 |
| 2021-06-10 | 2021-06-08 | 12.848 | 947,621 | -73,110 | 0.00% | 12,175,434 |
| 2021-06-09 | 2021-06-07 | 13.017 | 1,020,731 | +16,325 | 0.00% | 13,287,345 |
| 2021-06-08 | 2021-06-04 | 13.003 | 1,004,406 | -14,196 | 0.00% | 13,060,684 |
| 2021-06-07 | 2021-06-03 | 12.975 | 1,018,602 | +104,343 | 0.00% | 13,216,580 |
| 2021-06-03 | 2021-06-01 | 12.524 | 914,259 | -59,625 | 0.00% | 11,450,539 |
| 2021-06-02 | 2021-05-31 | 12.637 | 973,884 | -28,392 | 0.00% | 12,307,068 |
| 2021-06-01 | 2021-05-28 | 12.848 | 1,002,276 | +99,374 | 0.00% | 12,877,664 |
| 2021-05-27 | 2021-05-25 | 12.341 | 902,902 | +8,518 | 0.00% | 11,142,936 |
| 2021-05-26 | 2021-05-24 | 12.341 | 894,384 | +1,419 | 0.00% | 11,037,813 |
| 2021-05-25 | 2021-05-21 | 12.327 | 892,965 | +7,098 | 0.00% | 11,007,721 |
| 2021-05-20 | 2021-05-17 | 12.158 | 885,867 | -14,196 | 0.00% | 10,770,460 |
| 2021-05-18 | 2021-05-14 | 12.200 | 900,063 | +273,279 | 0.00% | 10,981,097 |
| 2021-05-17 | 2021-05-13 | 12.158 | 626,784 | -946,893 | 0.00% | 7,620,503 |
| 2021-05-14 | 2021-05-12 | 12.285 | 1,573,677 | +811,318 | 0.01% | 19,332,455 |
| 2021-05-13 | 2021-05-11 | 12.581 | 762,359 | -54,656 | 0.00% | 9,591,045 |
| 2021-05-12 | 2021-05-10 | 12.919 | 817,015 | -7,098 | 0.00% | 10,554,904 |
| 2021-05-11 | 2021-05-07 | 12.384 | 824,113 | -19,875 | 0.00% | 10,205,412 |
| 2021-05-10 | 2021-05-06 | 12.045 | 843,988 | +42,589 | 0.00% | 10,166,169 |
| 2021-05-07 | 2021-05-05 | 11.862 | 801,399 | -1,717,752 | 0.00% | 9,506,394 |
| 2021-05-06 | 2021-05-04 | 11.679 | 2,519,151 | +237,079 | 0.01% | 29,421,421 |
| 2021-05-05 | 2021-05-03 | 11.524 | 2,282,072 | -107,183 | 0.01% | 26,298,899 |
| 2021-05-04 | 2021-04-30 | 11.524 | 2,389,255 | +1,655,289 | 0.01% | 27,534,090 |
| 2021-05-03 | 2021-04-29 | 11.538 | 733,966 | +5,678 | 0.00% | 8,468,661 |
| 2021-04-30 | 2021-04-28 | 11.327 | 728,288 | -10,647 | 0.00% | 8,249,243 |
| 2021-04-29 | 2021-04-27 | 11.242 | 738,935 | +48,977 | 0.00% | 8,307,379 |
| 2021-04-28 | 2021-04-26 | 11.214 | 689,958 | -31,232 | 0.00% | 7,737,321 |
| 2021-04-27 | 2021-04-23 | 11.271 | 721,190 | +31,232 | 0.00% | 8,128,204 |
| 2021-04-26 | 2021-04-22 | 11.073 | 689,958 | +710 | 0.00% | 7,640,119 |
| 2021-04-23 | 2021-04-21 | 11.045 | 689,248 | -35,491 | 0.00% | 7,612,836 |
| 2021-04-21 | 2021-04-19 | 11.285 | 724,739 | -41,879 | 0.00% | 8,178,414 |
| 2021-04-20 | 2021-04-16 | 11.116 | 766,618 | -15,616 | 0.00% | 8,521,400 |
| 2021-04-19 | 2021-04-15 | 11.101 | 782,234 | -12,776 | 0.00% | 8,683,960 |
| 2021-04-16 | 2021-04-14 | 11.116 | 795,010 | +16,325 | 0.00% | 8,836,993 |
| 2021-04-15 | 2021-04-13 | 10.890 | 778,685 | +59,625 | 0.00% | 8,480,007 |
| 2021-04-12 | 2021-04-08 | 10.580 | 719,060 | +28,392 | 0.00% | 7,607,816 |
| 2021-04-09 | 2021-04-07 | 10.453 | 690,668 | +2,840 | 0.00% | 7,219,850 |
| 2021-04-07 | 2021-03-31 | 10.369 | 687,828 | -44,719 | 0.00% | 7,132,021 |
| 2021-04-01 | 2021-03-30 | 10.143 | 732,547 | -149,061 | 0.00% | 7,430,583 |
| 2021-03-31 | 2021-03-29 | 9.735 | 881,608 | -3,549 | 0.00% | 8,582,395 |
| 2021-03-29 | 2021-03-25 | 9.312 | 885,157 | -710 | 0.00% | 8,242,837 |
| 2021-03-26 | 2021-03-24 | 9.326 | 885,867 | -709 | 0.00% | 8,261,929 |
| 2021-03-24 | 2021-03-22 | 9.439 | 886,576 | -354,908 | 0.00% | 8,368,463 |
| 2021-03-23 | 2021-03-19 | 9.411 | 1,241,484 | -710 | 0.01% | 11,683,488 |
| 2021-03-22 | 2021-03-18 | 9.538 | 1,242,194 | +2,130 | 0.01% | 11,847,672 |
| 2021-03-17 | 2021-03-15 | 9.510 | 1,240,064 | +354,907 | 0.01% | 11,792,416 |
| 2021-03-16 | 2021-03-12 | 9.383 | 885,157 | +215,784 | 0.00% | 8,305,188 |
| 2021-03-15 | 2021-03-11 | 9.481 | 669,373 | -710 | 0.00% | 6,346,557 |
| 2021-03-12 | 2021-03-10 | 9.608 | 670,083 | +7,808 | 0.00% | 6,438,251 |
| 2021-03-11 | 2021-03-09 | 9.552 | 662,275 | -848,939 | 0.00% | 6,325,910 |
| 2021-03-10 | 2021-03-08 | 9.397 | 1,511,214 | -143,382 | 0.01% | 14,200,601 |
| 2021-03-09 | 2021-03-05 | 9.256 | 1,654,596 | +710 | 0.01% | 15,314,833 |
| 2021-03-08 | 2021-03-04 | 9.312 | 1,653,886 | +141,253 | 0.01% | 15,401,462 |
| 2021-03-05 | 2021-03-03 | 9.397 | 1,512,633 | +1,419 | 0.01% | 14,213,935 |
| 2021-03-04 | 2021-03-02 | 9.087 | 1,511,214 | -56,785 | 0.01% | 13,732,215 |
| 2021-03-03 | 2021-03-01 | 9.214 | 1,567,999 | -13,486 | 0.01% | 14,447,026 |
| 2021-03-02 | 2021-02-26 | 9.256 | 1,581,485 | -38,330 | 0.01% | 14,638,122 |
| 2021-03-01 | 2021-02-25 | 9.552 | 1,619,815 | -56,785 | 0.01% | 15,472,127 |
| 2021-02-26 | 2021-02-24 | 9.453 | 1,676,600 | -31,942 | 0.01% | 15,849,184 |
| 2021-02-25 | 2021-02-23 | 9.495 | 1,708,542 | -35,491 | 0.01% | 16,223,348 |
| 2021-02-24 | 2021-02-22 | 9.312 | 1,744,033 | +191,650 | 0.01% | 16,240,937 |
| 2021-02-23 | 2021-02-19 | 8.960 | 1,552,383 | -7,098 | 0.01% | 13,909,481 |
| 2021-02-22 | 2021-02-18 | 9.031 | 1,559,481 | +182,422 | 0.01% | 14,082,931 |
| 2021-02-19 | 2021-02-17 | 8.960 | 1,377,059 | +724,012 | 0.01% | 12,338,563 |
| 2021-02-18 | 2021-02-16 | 8.904 | 653,047 | -212,945 | 0.00% | 5,814,554 |
| 2021-02-16 | 2021-02-09 | 8.580 | 865,992 | +7,098 | 0.00% | 7,429,953 |
| 2021-02-08 | 2021-02-04 | 8.523 | 858,894 | +212,945 | 0.00% | 7,320,654 |
| 2021-02-02 | 2021-01-29 | 8.537 | 645,949 | -66,723 | 0.00% | 5,514,749 |
| 2021-02-01 | 2021-01-28 | 8.721 | 712,672 | -5,678 | 0.00% | 6,214,916 |
| 2021-01-29 | 2021-01-27 | 8.833 | 718,350 | -41,879 | 0.00% | 6,345,393 |
| 2021-01-28 | 2021-01-26 | 8.735 | 760,229 | -35,491 | 0.00% | 6,640,351 |
| 2021-01-27 | 2021-01-25 | 8.636 | 795,720 | -24,134 | 0.00% | 6,871,882 |
| 2021-01-26 | 2021-01-22 | 8.650 | 819,854 | -458,540 | 0.00% | 7,091,854 |
| 2021-01-25 | 2021-01-21 | 8.946 | 1,278,394 | +168,226 | 0.01% | 11,436,506 |
| 2021-01-22 | 2021-01-20 | 8.861 | 1,110,168 | +101,503 | 0.01% | 9,837,716 |
| 2021-01-19 | 2021-01-15 | 8.425 | 1,008,665 | -113,570 | 0.00% | 8,497,732 |
| 2021-01-18 | 2021-01-14 | 8.509 | 1,122,235 | +383,300 | 0.01% | 9,549,391 |
| 2021-01-15 | 2021-01-13 | 8.594 | 738,935 | +70,981 | 0.00% | 6,350,252 |
| 2021-01-14 | 2021-01-12 | 8.425 | 667,954 | -93,695 | 0.00% | 5,627,334 |
| 2021-01-13 | 2021-01-11 | 8.256 | 761,649 | +155,449 | 0.00% | 6,287,926 |
| 2021-01-12 | 2021-01-08 | 8.129 | 606,200 | -7,098 | 0.00% | 4,927,727 |
| 2021-01-11 | 2021-01-07 | 8.030 | 613,298 | -23,424 | 0.00% | 4,924,944 |
| 2021-01-07 | 2021-01-05 | 7.861 | 636,722 | -15,616 | 0.00% | 5,005,402 |
| 2021-01-06 | 2021-01-04 | 7.805 | 652,338 | -746,725 | 0.00% | 5,091,402 |
| 2021-01-05 | 2020-12-31 | 7.734 | 1,399,063 | +14,196 | 0.01% | 10,820,929 |
| 2021-01-04 | 2020-12-29 | 7.551 | 1,384,867 | +124,928 | 0.01% | 10,457,498 |
| 2020-12-30 | 2020-12-28 | 7.678 | 1,259,939 | +660,128 | 0.01% | 9,673,885 |
| 2020-12-29 | 2020-12-24 | 7.537 | 599,811 | +7,098 | 0.00% | 4,520,882 |
| 2020-12-28 | 2020-12-22 | 7.439 | 592,713 | +7,808 | 0.00% | 4,408,931 |
| 2020-12-23 | 2020-12-21 | 7.622 | 584,905 | -7,098 | 0.00% | 4,457,974 |
| 2020-12-22 | 2020-12-18 | 7.777 | 592,003 | +1,419 | 0.00% | 4,603,815 |
| 2020-12-21 | 2020-12-17 | 7.777 | 590,584 | -141,963 | 0.00% | 4,592,780 |
| 2020-12-18 | 2020-12-16 | 7.763 | 732,547 | -71,691 | 0.00% | 5,686,460 |
| 2020-12-16 | 2020-12-14 | 7.833 | 804,238 | +2,839 | 0.00% | 6,299,619 |
| 2020-12-14 | 2020-12-10 | 7.847 | 801,399 | +35,491 | 0.00% | 6,288,672 |
| 2020-12-11 | 2020-12-09 | 8.030 | 765,908 | +106,472 | 0.00% | 6,150,443 |
| 2020-12-08 | 2020-12-04 | 7.988 | 659,436 | -12,067 | 0.00% | 5,267,574 |
| 2020-12-07 | 2020-12-03 | 8.143 | 671,503 | +23,424 | 0.00% | 5,468,028 |
| 2020-12-04 | 2020-12-02 | 8.706 | 648,079 | -780,796 | 0.00% | 5,642,497 |
| 2020-12-03 | 2020-12-01 | 8.692 | 1,428,875 | -163,257 | 0.01% | 12,420,364 |
| 2020-12-02 | 2020-11-30 | 8.537 | 1,592,132 | +120,668 | 0.01% | 13,592,728 |
| 2020-11-30 | 2020-11-26 | 8.664 | 1,471,464 | +630,316 | 0.01% | 12,749,104 |
| 2020-11-27 | 2020-11-25 | 8.749 | 841,148 | -729,690 | 0.00% | 7,359,002 |
| 2020-11-26 | 2020-11-24 | 8.580 | 1,570,838 | +551,526 | 0.01% | 13,477,322 |
| 2020-11-25 | 2020-11-23 | 8.622 | 1,019,312 | -381,170 | 0.00% | 8,788,474 |
| 2020-11-20 | 2020-11-18 | 8.805 | 1,400,482 | +35,490 | 0.01% | 12,331,402 |
| 2020-11-19 | 2020-11-17 | 8.819 | 1,364,992 | +3,549 | 0.01% | 12,038,139 |
| 2020-11-17 | 2020-11-13 | 8.721 | 1,361,443 | +204,427 | 0.01% | 11,872,578 |
| 2020-11-16 | 2020-11-12 | 8.932 | 1,157,016 | +86,597 | 0.01% | 10,334,359 |
| 2020-11-13 | 2020-11-11 | 9.270 | 1,070,419 | +195,909 | 0.01% | 9,922,809 |
| 2020-11-11 | 2020-11-09 | 8.622 | 874,510 | +227,141 | 0.00% | 7,539,996 |
| 2020-11-10 | 2020-11-06 | 8.566 | 647,369 | -14,196 | 0.00% | 5,545,113 |
| 2020-11-05 | 2020-11-03 | 8.213 | 661,565 | +8,518 | 0.00% | 5,433,704 |
| 2020-11-03 | 2020-10-30 | 7.791 | 653,047 | -67,433 | 0.00% | 5,087,735 |
| 2020-11-02 | 2020-10-29 | 8.044 | 720,480 | -70,981 | 0.00% | 5,795,794 |
| 2020-10-29 | 2020-10-27 | 8.185 | 791,461 | +11,357 | 0.00% | 6,478,293 |
| 2020-10-28 | 2020-10-23 | 8.340 | 780,104 | -7,098 | 0.00% | 6,506,226 |
| 2020-10-23 | 2020-10-21 | 8.185 | 787,202 | -4,259 | 0.00% | 6,443,432 |
| 2020-10-22 | 2020-10-20 | 8.199 | 791,461 | -3,549 | 0.00% | 6,489,443 |
| 2020-10-21 | 2020-10-19 | 8.256 | 795,010 | -2,840 | 0.00% | 6,563,343 |
| 2020-10-20 | 2020-10-16 | 8.227 | 797,850 | -67,432 | 0.00% | 6,564,309 |
| 2020-10-16 | 2020-10-14 | 7.988 | 865,282 | +156,159 | 0.00% | 6,911,871 |
| 2020-10-15 | 2020-10-12 | 8.256 | 709,123 | +134,865 | 0.00% | 5,854,288 |
| 2020-10-09 | 2020-10-07 | 8.171 | 574,258 | -710 | 0.00% | 4,692,345 |
| 2020-10-06 | 2020-09-30 | 8.016 | 574,968 | +3,549 | 0.00% | 4,609,044 |
| 2020-09-29 | 2020-09-25 | 8.002 | 571,419 | -9,937 | 0.00% | 4,572,544 |
| 2020-09-28 | 2020-09-24 | 8.185 | 581,356 | +7,808 | 0.00% | 4,758,534 |
| 2020-09-25 | 2020-09-23 | 8.354 | 573,548 | -7,808 | 0.00% | 4,791,587 |
| 2020-09-24 | 2020-09-22 | 8.481 | 581,356 | +7,098 | 0.00% | 4,930,530 |
| 2020-09-23 | 2020-09-21 | 8.763 | 574,258 | -78,080 | 0.00% | 5,032,136 |
| 2020-09-22 | 2020-09-18 | 8.946 | 652,338 | +78,080 | 0.00% | 5,835,812 |
| 2020-09-18 | 2020-09-16 | 9.200 | 574,258 | +1,420 | 0.00% | 5,282,934 |
| 2020-09-17 | 2020-09-15 | 9.312 | 572,838 | -4,259 | 0.00% | 5,334,432 |
| 2020-09-15 | 2020-09-11 | 9.596 | 577,097 | -2,839 | 0.00% | 5,537,928 |
| 2020-09-14 | 2020-09-10 | 9.639 | 579,936 | +8,642 | 0.00% | 5,590,053 |
| 2020-09-10 | 2020-09-08 | 9.768 | 571,294 | +4,895 | 0.00% | 5,580,285 |
| 2020-09-09 | 2020-09-07 | 9.725 | 566,399 | -2,098 | 0.00% | 5,508,170 |
| 2020-09-08 | 2020-09-04 | 9.768 | 568,497 | -13,984 | 0.00% | 5,552,964 |
| 2020-09-04 | 2020-09-02 | 9.811 | 582,481 | +3,496 | 0.00% | 5,714,548 |
| 2020-08-28 | 2020-08-26 | 10.597 | 578,985 | +6,293 | 0.00% | 6,135,663 |
| 2020-08-21 | 2020-08-19 | 10.955 | 572,692 | -6,992 | 0.00% | 6,273,731 |
| 2020-08-19 | 2020-08-17 | 11.141 | 579,684 | -3,497 | 0.00% | 6,458,100 |
| 2020-08-14 | 2020-08-12 | 10.812 | 583,181 | +3,497 | 0.00% | 6,305,233 |
| 2020-08-11 | 2020-08-07 | 10.426 | 579,684 | -3,497 | 0.00% | 6,043,588 |
| 2020-07-30 | 2020-07-28 | 10.583 | 583,181 | -6,293 | 0.00% | 6,171,789 |
| 2020-07-29 | 2020-07-27 | 10.669 | 589,474 | +13,286 | 0.00% | 6,288,969 |
| 2020-07-23 | 2020-07-21 | 11.012 | 576,188 | +34,962 | 0.00% | 6,344,990 |
| 2020-07-14 | 2020-07-10 | 11.112 | 541,226 | +6,992 | 0.00% | 6,014,169 |
| 2020-07-09 | 2020-07-07 | 11.541 | 534,234 | +6,992 | 0.00% | 6,165,681 |
| 2020-07-08 | 2020-07-06 | 11.841 | 527,242 | +6,993 | 0.00% | 6,243,330 |
| 2020-07-06 | 2020-07-02 | 11.041 | 520,249 | -5,594 | 0.00% | 5,743,869 |
| 2020-07-02 | 2020-06-29 | 10.411 | 525,843 | +2,097 | 0.00% | 5,474,739 |
| 2020-06-30 | 2020-06-26 | 10.526 | 523,746 | -699 | 0.00% | 5,512,829 |
| 2020-06-29 | 2020-06-24 | 10.683 | 524,445 | +2,098 | 0.00% | 5,602,689 |
| 2020-06-26 | 2020-06-23 | 10.969 | 522,347 | -3,496 | 0.00% | 5,729,681 |
| 2020-06-24 | 2020-06-22 | 11.478 | 525,843 | +10,488 | 0.00% | 6,035,682 |
| 2020-06-23 | 2020-06-19 | 11.641 | 515,355 | +40,552 | 0.00% | 5,999,476 |
| 2020-06-22 | 2020-06-18 | 11.627 | 474,803 | +49,835 | 0.00% | 5,520,342 |
| 2020-06-16 | 2020-06-12 | 11.597 | 424,968 | +10,102 | 0.00% | 4,928,310 |
| 2020-06-12 | 2020-06-10 | 12.102 | 414,866 | +2,021 | 0.00% | 5,020,607 |
| 2020-06-11 | 2020-06-09 | 12.117 | 412,845 | -1,347 | 0.00% | 5,002,280 |
| 2020-06-10 | 2020-06-08 | 11.760 | 414,192 | +3,367 | 0.00% | 4,870,995 |
| 2020-06-09 | 2020-06-05 | 11.953 | 410,825 | -16,836 | 0.00% | 4,910,701 |
| 2020-06-05 | 2020-06-03 | 11.731 | 427,661 | +1,347 | 0.00% | 5,016,693 |
| 2020-05-28 | 2020-05-26 | 10.810 | 426,314 | -6,735 | 0.00% | 4,608,417 |
| 2020-05-26 | 2020-05-22 | 10.320 | 433,049 | +6,735 | 0.00% | 4,469,023 |
| 2020-05-21 | 2020-05-19 | 11.211 | 426,314 | -6,735 | 0.00% | 4,779,333 |
| 2020-05-18 | 2020-05-14 | 10.810 | 433,049 | +13,469 | 0.00% | 4,681,222 |
| 2020-05-14 | 2020-05-12 | 11.389 | 419,580 | +6,735 | 0.00% | 4,778,603 |
| 2020-05-13 | 2020-05-11 | 11.716 | 412,845 | -6,735 | 0.00% | 4,836,763 |
| 2020-05-12 | 2020-05-08 | 11.612 | 419,580 | -1,347 | 0.00% | 4,872,056 |
| 2020-05-11 | 2020-05-07 | 11.315 | 420,927 | +1,347 | 0.00% | 4,762,692 |
| 2020-05-07 | 2020-05-05 | 10.973 | 419,580 | -14,816 | 0.00% | 4,604,156 |
| 2020-05-06 | 2020-05-04 | 10.854 | 434,396 | +3,367 | 0.00% | 4,715,133 |
| 2020-05-04 | 2020-04-28 | 11.849 | 431,029 | -6,734 | 0.00% | 5,107,403 |
| 2020-04-29 | 2020-04-27 | 11.538 | 437,763 | -4,041 | 0.00% | 5,050,692 |
| 2020-04-23 | 2020-04-21 | 11.137 | 441,804 | +2,020 | 0.00% | 4,920,188 |
| 2020-04-22 | 2020-04-20 | 11.523 | 439,784 | +22,224 | 0.00% | 5,067,479 |
| 2020-04-21 | 2020-04-17 | 11.745 | 417,560 | -13,469 | 0.00% | 4,904,403 |
| 2020-04-20 | 2020-04-16 | 11.419 | 431,029 | +6,735 | 0.00% | 4,921,796 |
| 2020-04-16 | 2020-04-14 | 11.716 | 424,294 | -674 | 0.00% | 4,970,896 |
| 2020-04-15 | 2020-04-09 | 11.879 | 424,968 | -4,040 | 0.00% | 5,048,205 |
| 2020-04-09 | 2020-04-07 | 11.760 | 429,008 | +12,122 | 0.00% | 5,045,234 |
| 2020-04-08 | 2020-04-06 | 11.463 | 416,886 | -6,735 | 0.00% | 4,778,872 |
| 2020-04-07 | 2020-04-03 | 11.300 | 423,621 | +4,041 | 0.00% | 4,786,884 |
| 2020-04-03 | 2020-04-01 | 11.389 | 419,580 | +1,347 | 0.00% | 4,778,603 |
| 2020-04-02 | 2020-03-31 | 12.042 | 418,233 | +7,408 | 0.00% | 5,036,513 |
| 2020-03-31 | 2020-03-27 | 11.983 | 410,825 | -2,694 | 0.00% | 4,922,902 |
| 2020-03-30 | 2020-03-26 | 11.834 | 413,519 | +2,694 | 0.00% | 4,893,781 |
| 2020-03-23 | 2020-03-19 | 11.582 | 410,825 | -673 | 0.00% | 4,758,195 |
| 2020-03-18 | 2020-03-16 | 11.938 | 411,498 | -3,368 | 0.00% | 4,912,636 |
| 2020-03-17 | 2020-03-13 | 12.235 | 414,866 | +10,102 | 0.00% | 5,076,049 |
| 2020-03-13 | 2020-03-11 | 12.755 | 404,764 | -6,734 | 0.00% | 5,162,806 |
| 2020-03-12 | 2020-03-10 | 12.963 | 411,498 | -4,041 | 0.00% | 5,334,242 |
| 2020-03-11 | 2020-03-09 | 12.354 | 415,539 | +4,041 | 0.00% | 5,133,646 |
| 2020-03-10 | 2020-03-06 | 12.963 | 411,498 | +6,734 | 0.00% | 5,334,242 |
| 2020-03-06 | 2020-03-04 | 13.394 | 404,764 | -6,734 | 0.00% | 5,421,247 |
| 2020-03-04 | 2020-03-02 | 13.453 | 411,498 | -10,102 | 0.00% | 5,535,880 |
| 2020-03-03 | 2020-02-28 | 12.844 | 421,600 | +6,734 | 0.00% | 5,415,112 |
| 2020-02-28 | 2020-02-26 | 13.230 | 414,866 | +7,408 | 0.00% | 5,488,786 |
| 2020-02-27 | 2020-02-25 | 13.334 | 407,458 | +6,735 | 0.00% | 5,433,128 |
| 2020-02-21 | 2020-02-19 | 14.017 | 400,723 | -32,326 | 0.00% | 5,617,034 |
| 2020-02-20 | 2020-02-18 | 13.854 | 433,049 | -35,020 | 0.00% | 5,999,423 |
| 2020-02-19 | 2020-02-17 | 14.136 | 468,069 | -30,305 | 0.00% | 6,616,641 |
| 2020-02-18 | 2020-02-14 | 13.943 | 498,374 | +97,651 | 0.00% | 6,948,831 |
| 2020-02-17 | 2020-02-13 | 13.898 | 400,723 | -33,673 | 0.00% | 5,569,432 |
| 2020-02-13 | 2020-02-11 | 13.913 | 434,396 | -47,142 | 0.00% | 6,043,885 |
| 2020-02-11 | 2020-02-07 | 13.809 | 481,538 | +13,469 | 0.00% | 6,649,734 |
| 2020-02-10 | 2020-02-06 | 13.839 | 468,069 | +46,469 | 0.00% | 6,477,636 |
| 2020-02-07 | 2020-02-05 | 13.186 | 421,600 | +13,469 | 0.00% | 5,559,098 |
| 2020-02-04 | 2020-01-31 | 13.082 | 408,131 | +6,734 | 0.00% | 5,339,078 |
| 2020-01-23 | 2020-01-21 | 14.507 | 401,397 | +1,347 | 0.00% | 5,823,170 |
| 2020-01-06 | 2020-01-02 | 15.472 | 400,050 | -6,734 | 0.00% | 6,189,745 |
| 2019-10-10 | 2019-10-08 | 14.700 | 406,784 | +673 | 0.00% | 5,979,844 |
| 2019-09-16 | 2019-09-12 | 15.388 | 406,111 | -33,673 | 0.00% | 6,249,296 |
| 2019-09-13 | 2019-09-11 | 15.207 | 439,784 | -25,301 | 0.00% | 6,687,687 |
| 2019-09-10 | 2019-09-06 | 14.663 | 465,085 | +21,831 | 0.00% | 6,819,344 |
| 2019-09-09 | 2019-09-05 | 14.738 | 443,254 | +46,309 | 0.00% | 6,532,747 |
| 2019-09-06 | 2019-09-04 | 14.572 | 396,945 | -9,924 | 0.00% | 5,784,235 |
| 2019-09-05 | 2019-09-03 | 14.103 | 406,869 | -1,323 | 0.00% | 5,738,188 |
| 2019-09-03 | 2019-08-30 | 14.043 | 408,192 | -661 | 0.00% | 5,732,166 |
| 2019-08-27 | 2019-08-23 | 13.680 | 408,853 | -13,231 | 0.00% | 5,593,122 |
| 2019-08-26 | 2019-08-22 | 13.725 | 422,084 | +6,615 | 0.00% | 5,793,264 |
| 2019-08-23 | 2019-08-21 | 13.892 | 415,469 | +6,616 | 0.00% | 5,771,553 |
| 2019-08-21 | 2019-08-19 | 13.997 | 408,853 | -6,616 | 0.00% | 5,722,907 |
| 2019-08-14 | 2019-08-12 | 14.224 | 415,469 | -6,615 | 0.00% | 5,909,719 |
| 2019-08-13 | 2019-08-09 | 14.239 | 422,084 | +661 | 0.00% | 6,010,192 |
| 2019-08-01 | 2019-07-30 | 15.721 | 421,423 | -3,307 | 0.00% | 6,625,065 |
| 2019-07-30 | 2019-07-26 | 15.842 | 424,730 | +661 | 0.00% | 6,728,415 |
| 2019-07-25 | 2019-07-23 | 15.872 | 424,069 | +3,308 | 0.00% | 6,730,764 |
| 2019-07-24 | 2019-07-22 | 15.781 | 420,761 | +3,308 | 0.00% | 6,640,099 |
| 2019-07-18 | 2019-07-16 | 16.235 | 417,453 | +1,323 | 0.00% | 6,777,202 |
| 2019-07-16 | 2019-07-12 | 16.325 | 416,130 | +1,323 | 0.00% | 6,793,465 |
| 2019-07-10 | 2019-07-08 | 16.658 | 414,807 | -13,231 | 0.00% | 6,909,812 |
| 2019-07-09 | 2019-07-05 | 16.809 | 428,038 | +6,615 | 0.00% | 7,194,915 |
| 2019-07-02 | 2019-06-27 | 17.081 | 421,423 | +11,908 | 0.00% | 7,198,388 |
| 2019-06-27 | 2019-06-25 | 16.779 | 409,515 | -1,323 | 0.00% | 6,871,180 |
| 2019-06-21 | 2019-06-19 | 16.809 | 410,838 | -661 | 0.00% | 6,905,799 |
| 2019-06-20 | 2019-06-18 | 16.356 | 411,499 | -662 | 0.00% | 6,730,303 |
| 2019-06-11 | 2019-06-06 | 16.668 | 412,161 | -68,139 | 0.00% | 6,869,746 |
| 2019-06-10 | 2019-06-05 | 16.668 | 480,300 | +11,605 | 0.00% | 8,005,462 |
| 2019-06-05 | 2019-06-03 | 16.575 | 468,695 | +53,582 | 0.00% | 7,768,472 |
| 2019-06-04 | 2019-05-31 | 16.482 | 415,113 | +1,291 | 0.00% | 6,841,786 |
| 2019-06-03 | 2019-05-30 | 16.544 | 413,822 | -6,456 | 0.00% | 6,846,149 |
| 2019-05-30 | 2019-05-28 | 16.451 | 420,278 | +1,292 | 0.00% | 6,913,894 |
| 2019-05-20 | 2019-05-16 | 16.884 | 418,986 | -13,557 | 0.00% | 7,074,366 |
| 2019-05-17 | 2019-05-15 | 16.668 | 432,543 | +645 | 0.00% | 7,209,466 |
| 2019-05-16 | 2019-05-14 | 16.915 | 431,898 | -129,112 | 0.00% | 7,305,759 |
| 2019-05-15 | 2019-05-10 | 16.915 | 561,010 | -6,456 | 0.00% | 9,489,750 |
| 2019-05-14 | 2019-05-09 | 17.039 | 567,466 | -32,278 | 0.00% | 9,669,278 |
| 2019-05-10 | 2019-05-08 | 17.256 | 599,744 | +1,291 | 0.00% | 10,349,339 |
| 2019-05-09 | 2019-05-07 | 17.566 | 598,453 | +6,456 | 0.00% | 10,512,467 |
| 2019-05-03 | 2019-04-30 | 17.690 | 591,997 | +2,582 | 0.00% | 10,472,422 |
| 2019-04-29 | 2019-04-25 | 17.876 | 589,415 | +6,456 | 0.00% | 10,536,309 |
| 2019-04-24 | 2019-04-18 | 18.217 | 582,959 | +1,291 | 0.00% | 10,619,568 |
| 2019-04-16 | 2019-04-12 | 18.341 | 581,668 | +6,455 | 0.00% | 10,668,132 |
| 2019-04-12 | 2019-04-10 | 18.743 | 575,213 | +12,912 | 0.00% | 10,781,411 |
| 2019-04-11 | 2019-04-09 | 18.712 | 562,301 | -25,823 | 0.00% | 10,521,976 |
| 2019-04-10 | 2019-04-08 | 18.681 | 588,124 | -10,329 | 0.00% | 10,986,965 |
| 2019-04-09 | 2019-04-04 | 18.619 | 598,453 | +12,911 | 0.00% | 11,142,844 |
| 2019-04-08 | 2019-04-03 | 18.743 | 585,542 | +101,354 | 0.00% | 10,975,011 |
| 2019-04-04 | 2019-04-02 | 18.681 | 484,188 | -646 | 0.00% | 9,045,297 |
| 2019-04-03 | 2019-04-01 | 18.403 | 484,834 | -59,392 | 0.00% | 8,922,181 |
| 2019-04-02 | 2019-03-29 | 18.155 | 544,226 | +83,924 | 0.00% | 9,880,261 |
| 2019-03-28 | 2019-03-26 | 17.814 | 460,302 | +1,291 | 0.00% | 8,199,780 |
| 2019-03-25 | 2019-03-21 | 18.155 | 459,011 | +25,822 | 0.00% | 8,333,208 |
| 2019-03-21 | 2019-03-19 | 18.341 | 433,189 | +6,456 | 0.00% | 7,944,940 |
| 2019-03-20 | 2019-03-18 | 18.403 | 426,733 | -1,937 | 0.00% | 7,852,975 |
| 2019-03-19 | 2019-03-15 | 18.248 | 428,670 | +19,367 | 0.00% | 7,822,218 |
| 2019-03-18 | 2019-03-14 | 18.186 | 409,303 | +19,367 | 0.00% | 7,443,455 |
| 2019-03-13 | 2019-03-11 | 18.341 | 389,936 | +12,911 | 0.00% | 7,151,655 |
| 2019-03-01 | 2019-02-27 | 18.681 | 377,025 | -32,278 | 0.00% | 7,043,345 |
| 2019-02-22 | 2019-02-20 | 18.341 | 409,303 | +1,291 | 0.00% | 7,506,857 |
| 2019-02-21 | 2019-02-19 | 18.310 | 408,012 | -645 | 0.00% | 7,470,539 |
| 2019-02-20 | 2019-02-18 | 18.372 | 408,657 | -1,291 | 0.00% | 7,507,670 |
| 2019-02-18 | 2019-02-14 | 18.310 | 409,948 | -1,292 | 0.00% | 7,505,986 |
| 2019-02-13 | 2019-02-11 | 17.969 | 411,240 | +1,292 | 0.00% | 7,389,497 |
| 2019-02-01 | 2019-01-30 | 18.217 | 409,948 | +19,366 | 0.00% | 7,467,885 |
| 2019-01-30 | 2019-01-28 | 18.279 | 390,582 | +646 | 0.00% | 7,139,302 |
| 2019-01-29 | 2019-01-25 | 18.526 | 389,936 | -2,582 | 0.00% | 7,224,138 |
| 2019-01-24 | 2019-01-22 | 18.341 | 392,518 | +645 | 0.00% | 7,199,010 |
| 2019-01-22 | 2019-01-18 | 18.403 | 391,873 | -1,936 | 0.00% | 7,211,462 |
| 2019-01-21 | 2019-01-17 | 18.279 | 393,809 | +21,949 | 0.00% | 7,198,287 |
| 2019-01-07 | 2019-01-03 | 18.805 | 371,860 | -6,456 | 0.00% | 6,992,938 |
| 2019-01-04 | 2019-01-02 | 18.341 | 378,316 | +6,456 | 0.00% | 6,938,537 |
| 2019-01-03 | 2018-12-31 | 19.022 | 371,860 | -21,304 | 0.00% | 7,073,581 |
| 2018-12-28 | 2018-12-24 | 18.867 | 393,164 | -72,303 | 0.00% | 7,417,927 |
| 2018-12-27 | 2018-12-20 | 19.146 | 465,467 | -118,138 | 0.00% | 8,911,871 |
| 2018-12-21 | 2018-12-19 | 19.518 | 583,605 | +20,013 | 0.00% | 11,390,717 |
| 2018-12-20 | 2018-12-18 | 19.642 | 563,592 | +11,620 | 0.00% | 11,069,948 |
| 2018-12-19 | 2018-12-17 | 20.168 | 551,972 | -80,050 | 0.00% | 11,132,419 |
| 2018-12-17 | 2018-12-13 | 20.261 | 632,022 | +258,225 | 0.00% | 12,805,645 |
| 2018-12-14 | 2018-12-12 | 19.921 | 373,797 | -37,443 | 0.00% | 7,446,262 |
| 2018-12-12 | 2018-12-10 | 19.518 | 411,240 | +39,380 | 0.00% | 8,026,522 |
| 2018-12-11 | 2018-12-07 | 20.014 | 371,860 | -96,835 | 0.00% | 7,442,237 |
| 2018-12-07 | 2018-12-05 | 19.673 | 468,695 | +90,379 | 0.00% | 9,220,523 |
| 2018-12-05 | 2018-12-03 | 20.076 | 378,316 | -6,456 | 0.00% | 7,594,886 |
| 2018-12-04 | 2018-11-30 | 19.456 | 384,772 | -30,987 | 0.00% | 7,486,083 |
| 2018-12-03 | 2018-11-29 | 19.425 | 415,759 | +30,987 | 0.00% | 8,076,082 |
| 2018-11-30 | 2018-11-28 | 19.611 | 384,772 | +6,456 | 0.00% | 7,545,685 |
| 2018-11-28 | 2018-11-26 | 19.518 | 378,316 | -645 | 0.00% | 7,383,917 |
| 2018-11-27 | 2018-11-23 | 19.177 | 378,961 | +645 | 0.00% | 7,267,360 |
| 2018-11-22 | 2018-11-20 | 19.084 | 378,316 | -3,873 | 0.00% | 7,219,829 |
| 2018-11-19 | 2018-11-15 | 19.177 | 382,189 | -5,165 | 0.00% | 7,329,264 |
| 2018-11-16 | 2018-11-14 | 18.991 | 387,354 | -9,683 | 0.00% | 7,356,310 |
| 2018-11-15 | 2018-11-13 | 18.805 | 397,037 | -646 | 0.00% | 7,466,399 |
| 2018-11-14 | 2018-11-12 | 18.743 | 397,683 | -65,847 | 0.00% | 7,453,906 |
| 2018-11-13 | 2018-11-09 | 18.774 | 463,530 | +19,367 | 0.00% | 8,702,459 |
| 2018-11-12 | 2018-11-08 | 19.053 | 444,163 | -64,557 | 0.00% | 8,462,701 |
| 2018-11-06 | 2018-11-02 | 18.681 | 508,720 | +124,594 | 0.00% | 9,503,589 |
| 2018-11-05 | 2018-11-01 | 18.279 | 384,126 | -51,645 | 0.00% | 7,021,295 |
| 2018-11-02 | 2018-10-31 | 18.217 | 435,771 | +51,645 | 0.00% | 7,938,294 |
| 2018-10-16 | 2018-10-12 | 17.907 | 384,126 | -6,456 | 0.00% | 6,878,489 |
| 2018-10-15 | 2018-10-11 | 17.814 | 390,582 | +6,456 | 0.00% | 6,957,794 |
| 2018-10-12 | 2018-10-10 | 18.465 | 384,126 | -1,291 | 0.00% | 7,092,698 |
| 2018-10-11 | 2018-10-09 | 18.434 | 385,417 | -6,456 | 0.00% | 7,104,595 |
| 2018-09-12 | 2018-09-10 | 17.273 | 391,873 | +5,296 | 0.00% | 6,768,749 |
| 2018-08-31 | 2018-08-29 | 17.587 | 386,577 | +3,184 | 0.00% | 6,798,677 |
| 2018-08-20 | 2018-08-16 | 17.336 | 383,393 | -14,647 | 0.00% | 6,646,357 |
| 2018-08-17 | 2018-08-15 | 17.210 | 398,040 | -3,184 | 0.00% | 6,850,269 |
| 2018-08-14 | 2018-08-10 | 17.336 | 401,224 | -637 | 0.00% | 6,955,468 |
| 2018-08-13 | 2018-08-09 | 17.430 | 401,861 | +637 | 0.00% | 7,004,372 |
| 2018-07-30 | 2018-07-26 | 17.084 | 401,224 | -4,458 | 0.00% | 6,854,664 |
| 2018-07-27 | 2018-07-25 | 17.147 | 405,682 | -6,369 | 0.00% | 6,956,307 |
| 2018-07-25 | 2018-07-23 | 16.456 | 412,051 | +6,369 | 0.00% | 6,780,827 |
| 2018-07-13 | 2018-07-11 | 16.519 | 405,682 | -15,284 | 0.00% | 6,701,498 |
| 2018-07-11 | 2018-07-09 | 16.833 | 420,966 | +2,547 | 0.00% | 7,086,180 |
| 2018-07-10 | 2018-07-06 | 16.582 | 418,419 | +2,547 | 0.00% | 6,938,182 |
| 2018-07-03 | 2018-06-28 | 17.084 | 415,872 | -15,921 | 0.00% | 7,104,916 |
| 2018-06-28 | 2018-06-26 | 17.147 | 431,793 | +5,732 | 0.00% | 7,404,038 |
| 2018-06-27 | 2018-06-25 | 17.116 | 426,061 | -57,316 | 0.00% | 7,292,369 |
| 2018-06-26 | 2018-06-22 | 17.430 | 483,377 | +10,190 | 0.00% | 8,425,183 |
| 2018-06-20 | 2018-06-15 | 18.616 | 473,187 | +6,368 | 0.00% | 8,808,933 |
| 2018-06-19 | 2018-06-14 | 18.648 | 466,819 | +10,061 | 0.00% | 8,705,369 |
| 2018-06-13 | 2018-06-11 | 19.098 | 456,758 | -623 | 0.00% | 8,722,995 |
| 2018-06-05 | 2018-06-01 | 18.712 | 457,381 | -1,870 | 0.00% | 8,558,727 |
| 2018-05-29 | 2018-05-25 | 18.616 | 459,251 | -1,869 | 0.00% | 8,549,498 |
| 2018-05-25 | 2018-05-23 | 18.552 | 461,120 | +3,116 | 0.00% | 8,554,691 |
| 2018-05-24 | 2018-05-21 | 19.130 | 458,004 | -623 | 0.00% | 8,761,491 |
| 2018-05-18 | 2018-05-16 | 19.290 | 458,627 | -1,247 | 0.00% | 8,847,012 |
| 2018-05-15 | 2018-05-11 | 19.226 | 459,874 | -1,246 | 0.00% | 8,841,545 |
| 2018-05-10 | 2018-05-08 | 18.969 | 461,120 | +623 | 0.00% | 8,747,097 |
| 2018-05-04 | 2018-05-02 | 18.969 | 460,497 | -2,492 | 0.00% | 8,735,279 |
| 2018-05-03 | 2018-04-30 | 19.322 | 462,989 | -1,246 | 0.00% | 8,946,016 |
| 2018-04-30 | 2018-04-26 | 18.520 | 464,235 | +2,492 | 0.00% | 8,597,579 |
| 2018-04-19 | 2018-04-17 | 18.167 | 461,743 | -6,231 | 0.00% | 8,388,402 |
| 2018-04-18 | 2018-04-16 | 18.199 | 467,974 | -623 | 0.00% | 8,516,620 |
| 2018-04-17 | 2018-04-13 | 18.488 | 468,597 | +623 | 0.00% | 8,663,323 |
| 2018-04-11 | 2018-04-09 | 18.103 | 467,974 | -623 | 0.00% | 8,471,559 |
| 2018-04-10 | 2018-04-06 | 17.429 | 468,597 | -1,247 | 0.00% | 8,166,987 |
| 2018-04-09 | 2018-04-04 | 17.300 | 469,844 | +1,247 | 0.00% | 8,128,398 |
| 2018-04-03 | 2018-03-28 | 17.364 | 468,597 | +623 | 0.00% | 8,136,906 |
| 2018-03-14 | 2018-03-12 | 18.552 | 467,974 | -3,739 | 0.00% | 8,681,846 |
| 2018-03-07 | 2018-03-05 | 17.782 | 471,713 | -37,387 | 0.00% | 8,387,840 |
| 2018-03-06 | 2018-03-02 | 17.942 | 509,100 | +37,387 | 0.00% | 9,134,345 |
| 2018-03-05 | 2018-03-01 | 18.135 | 471,713 | +1,246 | 0.00% | 8,554,385 |
| 2018-02-28 | 2018-02-26 | 18.552 | 470,467 | -1,246 | 0.00% | 8,728,096 |
| 2018-02-27 | 2018-02-23 | 18.424 | 471,713 | -4,362 | 0.00% | 8,690,650 |
| 2018-02-13 | 2018-02-09 | 17.396 | 476,075 | -4,985 | 0.00% | 8,282,037 |
| 2018-02-12 | 2018-02-08 | 18.071 | 481,060 | -7,477 | 0.00% | 8,693,009 |
| 2018-02-09 | 2018-02-07 | 17.974 | 488,537 | +6,231 | 0.00% | 8,781,081 |
| 2018-02-06 | 2018-02-02 | 19.547 | 482,306 | -191,296 | 0.00% | 9,427,629 |
| 2018-02-05 | 2018-02-01 | 19.707 | 673,602 | +87,859 | 0.00% | 13,274,991 |
| 2018-02-02 | 2018-01-31 | 19.804 | 585,743 | +62,312 | 0.00% | 11,599,914 |
| 2018-02-01 | 2018-01-30 | 19.836 | 523,431 | -1,247 | 0.00% | 10,382,703 |
| 2018-01-31 | 2018-01-29 | 20.253 | 524,678 | -8,723 | 0.00% | 10,626,365 |
| 2018-01-30 | 2018-01-26 | 20.317 | 533,401 | +6,854 | 0.00% | 10,837,274 |
| 2018-01-29 | 2018-01-25 | 20.414 | 526,547 | -26,794 | 0.00% | 10,748,720 |
| 2018-01-26 | 2018-01-24 | 20.253 | 553,341 | -86,613 | 0.00% | 11,206,880 |
| 2018-01-25 | 2018-01-23 | 19.419 | 639,954 | +56,704 | 0.00% | 12,427,010 |
| 2018-01-24 | 2018-01-22 | 19.001 | 583,250 | +623 | 0.00% | 11,082,531 |
| 2018-01-23 | 2018-01-19 | 19.001 | 582,627 | +46,733 | 0.00% | 11,070,693 |
| 2018-01-22 | 2018-01-18 | 19.162 | 535,894 | -2,492 | 0.00% | 10,268,706 |
| 2018-01-19 | 2018-01-17 | 18.745 | 538,386 | -3,116 | 0.00% | 10,091,811 |
| 2018-01-18 | 2018-01-16 | 18.680 | 541,502 | +3,739 | 0.00% | 10,115,458 |
| 2018-01-17 | 2018-01-15 | 18.520 | 537,763 | -6,231 | 0.00% | 9,959,310 |
| 2018-01-16 | 2018-01-12 | 18.648 | 543,994 | -3,116 | 0.00% | 10,144,549 |
| 2018-01-15 | 2018-01-11 | 18.745 | 547,110 | +4,362 | 0.00% | 10,255,339 |
| 2018-01-12 | 2018-01-10 | 18.584 | 542,748 | -1,246 | 0.00% | 10,086,472 |
| 2018-01-03 | 2017-12-29 | 18.103 | 543,994 | -5,608 | 0.00% | 9,847,721 |
| 2017-12-29 | 2017-12-27 | 17.878 | 549,602 | +3,115 | 0.00% | 9,825,757 |
| 2017-12-22 | 2017-12-20 | 17.493 | 546,487 | +3,116 | 0.00% | 9,559,581 |
| 2017-12-18 | 2017-12-14 | 17.589 | 543,371 | -2,492 | 0.00% | 9,557,395 |
| 2017-12-04 | 2017-11-30 | 17.750 | 545,863 | +3,738 | 0.00% | 9,688,829 |
| 2017-11-30 | 2017-11-28 | 17.846 | 542,125 | -623 | 0.00% | 9,674,683 |
| 2017-11-27 | 2017-11-23 | 18.231 | 542,748 | -623 | 0.00% | 9,894,847 |
| 2017-11-23 | 2017-11-21 | 18.006 | 543,371 | -6,231 | 0.00% | 9,784,121 |
| 2017-11-20 | 2017-11-16 | 18.071 | 549,602 | -2,493 | 0.00% | 9,931,600 |
| 2017-11-17 | 2017-11-15 | 18.071 | 552,095 | -62,934 | 0.00% | 9,976,649 |
| 2017-11-10 | 2017-11-08 | 18.263 | 615,029 | +623 | 0.00% | 11,232,343 |
| 2017-11-08 | 2017-11-06 | 18.199 | 614,406 | -62,311 | 0.00% | 11,181,524 |
| 2017-11-07 | 2017-11-03 | 18.391 | 676,717 | -118 | 0.00% | 12,445,840 |
| 2017-11-02 | 2017-10-31 | 18.327 | 676,835 | -12,462 | 0.00% | 12,404,562 |
| 2017-11-01 | 2017-10-30 | 18.295 | 689,297 | +12,462 | 0.00% | 12,610,832 |
| 2017-10-25 | 2017-10-23 | 18.424 | 676,835 | -6,231 | 0.00% | 12,469,734 |
| 2017-10-12 | 2017-10-10 | 18.809 | 683,066 | +6,231 | 0.00% | 12,847,623 |
| 2017-10-11 | 2017-10-09 | 18.905 | 676,835 | -3,739 | 0.00% | 12,795,599 |
| 2017-10-10 | 2017-10-06 | 18.937 | 680,574 | +122,754 | 0.00% | 12,888,129 |
| 2017-10-09 | 2017-10-04 | 18.616 | 557,820 | +6,231 | 0.00% | 10,384,476 |
| 2017-10-04 | 2017-09-29 | 18.520 | 551,589 | +118 | 0.00% | 10,215,366 |
| 2017-09-27 | 2017-09-25 | 18.295 | 551,471 | +623 | 0.00% | 10,089,277 |
| 2017-09-26 | 2017-09-22 | 18.552 | 550,848 | -623 | 0.00% | 10,219,323 |
| 2017-09-25 | 2017-09-21 | 18.745 | 551,471 | +2,492 | 0.00% | 10,337,084 |
| 2017-09-15 | 2017-09-13 | 19.212 | 548,979 | -143,316 | 0.00% | 10,546,777 |
| 2017-09-14 | 2017-09-12 | 19.179 | 692,295 | +88,526 | 0.00% | 13,277,681 |
| 2017-09-13 | 2017-09-11 | 19.244 | 603,769 | +28,398 | 0.00% | 11,618,942 |
| 2017-09-12 | 2017-09-08 | 19.114 | 575,371 | +30,866 | 0.00% | 10,997,888 |
| 2017-09-11 | 2017-09-07 | 18.888 | 544,505 | -1,852 | 0.00% | 10,284,419 |
| 2017-09-08 | 2017-09-06 | 18.888 | 546,357 | +2,470 | 0.00% | 10,319,399 |
| 2017-09-06 | 2017-09-04 | 19.147 | 543,887 | -4,939 | 0.00% | 10,413,710 |
| 2017-09-05 | 2017-09-01 | 19.406 | 548,826 | -12,347 | 0.00% | 10,650,520 |
| 2017-09-04 | 2017-08-31 | 19.471 | 561,173 | -71,610 | 0.00% | 10,926,487 |
| 2017-09-01 | 2017-08-30 | 19.341 | 632,783 | +59,264 | 0.00% | 12,238,789 |
| 2017-08-31 | 2017-08-29 | 19.600 | 573,519 | +17,902 | 0.00% | 11,241,196 |
| 2017-08-30 | 2017-08-28 | 19.244 | 555,617 | -1,852 | 0.00% | 10,692,304 |
| 2017-08-28 | 2017-08-24 | 18.888 | 557,469 | -12,346 | 0.00% | 10,529,278 |
| 2017-08-25 | 2017-08-22 | 19.050 | 569,815 | +9,260 | 0.00% | 10,854,768 |
| 2017-08-24 | 2017-08-21 | 18.434 | 560,555 | -1,235 | 0.00% | 10,333,319 |
| 2017-08-21 | 2017-08-17 | 18.823 | 561,790 | -60,499 | 0.00% | 10,574,491 |
| 2017-08-18 | 2017-08-16 | 19.017 | 622,289 | +62,968 | 0.00% | 11,834,218 |
| 2017-08-15 | 2017-08-11 | 18.985 | 559,321 | +2,470 | 0.00% | 10,618,620 |
| 2017-08-10 | 2017-08-08 | 19.795 | 556,851 | -49,387 | 0.00% | 11,022,739 |
| 2017-08-09 | 2017-08-07 | 19.827 | 606,238 | +49,387 | 0.00% | 12,019,984 |
| 2017-08-07 | 2017-08-03 | 19.212 | 556,851 | -1,235 | 0.00% | 10,698,011 |
| 2017-08-01 | 2017-07-28 | 19.147 | 558,086 | -9,260 | 0.00% | 10,685,576 |
| 2017-07-26 | 2017-07-24 | 19.147 | 567,346 | -6,173 | 0.00% | 10,862,876 |
| 2017-07-25 | 2017-07-21 | 19.082 | 573,519 | +1,234 | 0.00% | 10,943,908 |
| 2017-07-24 | 2017-07-20 | 18.823 | 572,285 | -9,260 | 0.00% | 10,772,037 |
| 2017-07-21 | 2017-07-19 | 19.082 | 581,545 | +12,347 | 0.00% | 11,097,060 |
| 2017-07-07 | 2017-07-05 | 18.823 | 569,198 | +2,469 | 0.00% | 10,713,931 |
| 2017-07-04 | 2017-06-30 | 19.017 | 566,729 | +6,174 | 0.00% | 10,777,620 |
| 2017-07-03 | 2017-06-29 | 19.276 | 560,555 | -6,174 | 0.00% | 10,805,491 |
| 2017-06-30 | 2017-06-28 | 19.276 | 566,729 | -12,346 | 0.00% | 10,924,504 |
| 2017-06-29 | 2017-06-27 | 19.406 | 579,075 | -12,964 | 0.00% | 11,237,533 |
| 2017-06-27 | 2017-06-23 | 19.503 | 592,039 | +6,790 | 0.00% | 11,546,654 |
| 2017-06-26 | 2017-06-22 | 19.762 | 585,249 | +12,347 | 0.00% | 11,565,911 |
| 2017-06-23 | 2017-06-21 | 19.827 | 572,902 | -1,235 | 0.00% | 11,359,026 |
| 2017-06-22 | 2017-06-20 | 19.989 | 574,137 | -4,938 | 0.00% | 11,476,515 |
| 2017-06-21 | 2017-06-19 | 20.086 | 579,075 | +11,112 | 0.00% | 11,631,503 |
| 2017-06-20 | 2017-06-16 | 19.762 | 567,963 | +1,234 | 0.00% | 11,224,298 |
| 2017-06-19 | 2017-06-15 | 19.536 | 566,729 | -6,173 | 0.00% | 11,071,388 |
| 2017-06-16 | 2017-06-14 | 20.466 | 572,902 | -6,173 | 0.00% | 11,724,990 |
| 2017-06-15 | 2017-06-13 | 20.532 | 579,075 | +20,435 | 0.00% | 11,889,556 |
| 2017-06-14 | 2017-06-12 | 20.433 | 558,640 | -606 | 0.00% | 11,414,664 |
| 2017-06-13 | 2017-06-09 | 20.697 | 559,246 | -9,694 | 0.00% | 11,574,730 |
| 2017-06-12 | 2017-06-08 | 20.763 | 568,940 | -12,118 | 0.00% | 11,812,928 |
| 2017-06-09 | 2017-06-07 | 20.829 | 581,058 | +606 | 0.00% | 12,102,895 |
| 2017-06-06 | 2017-06-02 | 20.202 | 580,452 | +11,512 | 0.00% | 11,726,224 |
| 2017-06-05 | 2017-06-01 | 20.235 | 568,940 | -7,877 | 0.00% | 11,512,440 |
| 2017-06-02 | 2017-05-31 | 20.400 | 576,817 | +12,118 | 0.00% | 11,767,033 |
| 2017-06-01 | 2017-05-29 | 20.301 | 564,699 | -606 | 0.00% | 11,463,905 |
| 2017-05-31 | 2017-05-26 | 20.202 | 565,305 | -17,571 | 0.00% | 11,420,226 |
| 2017-05-29 | 2017-05-25 | 20.070 | 582,876 | +15,753 | 0.00% | 11,698,231 |
| 2017-05-22 | 2017-05-18 | 19.773 | 567,123 | -6,059 | 0.00% | 11,213,586 |
| 2017-05-16 | 2017-05-12 | 18.948 | 573,182 | -2,423 | 0.00% | 10,860,376 |
| 2017-05-12 | 2017-05-10 | 18.749 | 575,605 | +606 | 0.00% | 10,792,283 |
| 2017-05-09 | 2017-05-05 | 18.353 | 574,999 | +12,118 | 0.00% | 10,553,155 |
| 2017-05-04 | 2017-04-28 | 18.617 | 562,881 | -3,030 | 0.00% | 10,479,393 |
| 2017-04-28 | 2017-04-26 | 18.617 | 565,911 | -48,471 | 0.00% | 10,535,804 |
| 2017-04-27 | 2017-04-25 | 18.353 | 614,382 | -9,694 | 0.00% | 11,275,965 |
| 2017-04-26 | 2017-04-24 | 18.221 | 624,076 | +18,177 | 0.00% | 11,371,480 |
| 2017-04-25 | 2017-04-21 | 18.023 | 605,899 | -6,059 | 0.00% | 10,920,268 |
| 2017-04-21 | 2017-04-19 | 17.693 | 611,958 | +7,271 | 0.00% | 10,827,466 |
| 2017-04-13 | 2017-04-11 | 18.023 | 604,687 | +6,664 | 0.00% | 10,898,424 |
| 2017-04-11 | 2017-04-07 | 18.254 | 598,023 | -9,694 | 0.00% | 10,916,501 |
| 2017-04-10 | 2017-04-06 | 18.254 | 607,717 | +6,059 | 0.00% | 11,093,458 |
| 2017-04-07 | 2017-04-05 | 18.287 | 601,658 | +9,694 | 0.00% | 11,002,716 |
| 2017-04-06 | 2017-04-03 | 18.419 | 591,964 | +9,694 | 0.00% | 10,903,600 |
| 2017-04-05 | 2017-03-31 | 18.287 | 582,270 | +1,818 | 0.00% | 10,648,161 |
| 2017-04-03 | 2017-03-30 | 18.320 | 580,452 | +3,635 | 0.00% | 10,634,075 |
| 2017-03-30 | 2017-03-28 | 18.320 | 576,817 | +1,818 | 0.00% | 10,567,481 |
| 2017-03-29 | 2017-03-27 | 18.122 | 574,999 | -9,694 | 0.00% | 10,420,292 |
| 2017-03-28 | 2017-03-24 | 18.287 | 584,693 | -33,324 | 0.00% | 10,692,471 |
| 2017-03-27 | 2017-03-23 | 18.551 | 618,017 | +88,459 | 0.00% | 11,465,082 |
| 2017-03-21 | 2017-03-17 | 18.584 | 529,558 | +12,118 | 0.00% | 9,841,524 |
| 2017-03-20 | 2017-03-16 | 18.815 | 517,440 | -4,241 | 0.00% | 9,735,882 |
| 2017-03-17 | 2017-03-15 | 18.155 | 521,681 | +6,058 | 0.00% | 9,471,268 |
| 2017-03-16 | 2017-03-14 | 18.221 | 515,623 | +4,242 | 0.00% | 9,395,325 |
| 2017-03-14 | 2017-03-10 | 18.056 | 511,381 | +1,211 | 0.00% | 9,233,627 |
| 2017-03-09 | 2017-03-07 | 18.287 | 510,170 | +23,630 | 0.00% | 9,329,645 |
| 2017-03-07 | 2017-03-03 | 18.155 | 486,540 | +6,059 | 0.00% | 8,833,273 |
| 2017-03-02 | 2017-02-28 | 18.386 | 480,481 | -9,694 | 0.00% | 8,834,294 |
| 2017-03-01 | 2017-02-27 | 18.485 | 490,175 | +11,188 | 0.00% | 9,061,073 |
| 2017-02-28 | 2017-02-24 | 18.749 | 478,987 | +6,059 | 0.00% | 8,980,748 |
| 2017-02-27 | 2017-02-23 | 18.915 | 472,928 | -606 | 0.00% | 8,945,201 |
| 2017-02-24 | 2017-02-22 | 18.948 | 473,534 | -605 | 0.00% | 8,972,294 |
| 2017-02-23 | 2017-02-21 | 18.948 | 474,139 | -12,724 | 0.00% | 8,983,757 |
| 2017-02-22 | 2017-02-20 | 19.014 | 486,863 | +30,294 | 0.00% | 9,256,988 |
| 2017-02-21 | 2017-02-17 | 19.014 | 456,569 | +27,871 | 0.00% | 8,680,992 |
| 2017-02-17 | 2017-02-15 | 19.641 | 428,698 | -6,665 | 0.00% | 8,419,937 |
| 2017-02-16 | 2017-02-14 | 19.245 | 435,363 | +17,571 | 0.00% | 8,378,389 |
| 2017-02-14 | 2017-02-10 | 19.410 | 417,792 | +3,635 | 0.00% | 8,109,198 |
| 2017-02-13 | 2017-02-09 | 19.113 | 414,157 | +9,694 | 0.00% | 7,915,603 |
| 2017-02-10 | 2017-02-08 | 19.212 | 404,463 | -13,329 | 0.00% | 7,770,379 |
| 2017-02-07 | 2017-02-03 | 18.683 | 417,792 | -3,636 | 0.00% | 7,805,792 |
| 2017-01-26 | 2017-01-24 | 18.881 | 421,428 | -6,058 | 0.00% | 7,957,192 |
| 2017-01-24 | 2017-01-20 | 18.683 | 427,486 | -6,059 | 0.00% | 7,986,909 |
| 2017-01-20 | 2017-01-18 | 18.948 | 433,545 | -6,059 | 0.00% | 8,214,602 |
| 2017-01-18 | 2017-01-16 | 18.584 | 439,604 | +4,241 | 0.00% | 8,169,782 |
| 2017-01-13 | 2017-01-11 | 18.948 | 435,363 | +1,212 | 0.00% | 8,249,048 |
| 2017-01-10 | 2017-01-06 | 18.683 | 434,151 | +9,694 | 0.00% | 8,111,435 |
| 2017-01-09 | 2017-01-05 | 18.749 | 424,457 | +606 | 0.00% | 7,958,340 |
| 2016-12-22 | 2016-12-20 | 18.320 | 423,851 | -1,212 | 0.00% | 7,765,092 |
| 2016-12-19 | 2016-12-15 | 18.848 | 425,063 | -5,453 | 0.00% | 8,011,795 |
| 2016-12-14 | 2016-12-12 | 19.113 | 430,516 | -9,694 | 0.00% | 8,228,265 |
| 2016-12-13 | 2016-12-09 | 19.575 | 440,210 | +3,029 | 0.00% | 8,616,979 |
| 2016-12-09 | 2016-12-07 | 19.641 | 437,181 | +4,848 | 0.00% | 8,586,550 |
| 2016-12-06 | 2016-12-02 | 19.443 | 432,333 | -4,848 | 0.00% | 8,405,704 |
| 2016-12-02 | 2016-11-30 | 19.707 | 437,181 | +3,030 | 0.00% | 8,615,412 |
| 2016-12-01 | 2016-11-29 | 19.971 | 434,151 | -3,030 | 0.00% | 8,670,350 |
| 2016-11-30 | 2016-11-28 | 20.136 | 437,181 | -7,270 | 0.00% | 8,803,017 |
| 2016-11-29 | 2016-11-25 | 19.905 | 444,451 | +12,118 | 0.00% | 8,846,707 |
| 2016-11-24 | 2016-11-22 | 19.740 | 432,333 | +3,029 | 0.00% | 8,534,145 |
| 2016-11-22 | 2016-11-18 | 19.278 | 429,304 | +7,876 | 0.00% | 8,275,957 |
| 2016-11-18 | 2016-11-16 | 19.212 | 421,428 | +1,818 | 0.00% | 8,096,304 |
| 2016-11-17 | 2016-11-15 | 19.113 | 419,610 | -1,818 | 0.00% | 8,019,824 |
| 2016-11-15 | 2016-11-11 | 18.848 | 421,428 | +1,818 | 0.00% | 7,943,281 |
| 2016-11-11 | 2016-11-09 | 18.353 | 419,610 | -12,723 | 0.00% | 7,701,247 |
| 2016-11-10 | 2016-11-08 | 18.683 | 432,333 | +6,664 | 0.00% | 8,077,468 |
| 2016-11-04 | 2016-11-02 | 18.485 | 425,669 | -6,059 | 0.00% | 7,868,655 |
| 2016-11-03 | 2016-11-01 | 18.782 | 431,728 | +6,059 | 0.00% | 8,108,918 |
| 2016-10-26 | 2016-10-24 | 19.014 | 425,669 | +1,212 | 0.00% | 8,093,473 |
| 2016-10-20 | 2016-10-18 | 18.551 | 424,457 | -5,453 | 0.00% | 7,874,273 |
| 2016-10-19 | 2016-10-17 | 18.254 | 429,910 | +3,030 | 0.00% | 7,847,713 |
| 2016-10-18 | 2016-10-14 | 18.386 | 426,880 | -3,030 | 0.00% | 7,848,767 |
| 2016-10-17 | 2016-10-13 | 18.155 | 429,910 | +2,424 | 0.00% | 7,805,140 |
| 2016-10-14 | 2016-10-12 | 18.320 | 427,486 | +606 | 0.00% | 7,831,687 |
| 2016-10-13 | 2016-10-11 | 18.518 | 426,880 | +2,423 | 0.00% | 7,905,132 |
| 2016-10-07 | 2016-10-05 | 18.815 | 424,457 | -4,847 | 0.00% | 7,986,362 |
| 2016-10-04 | 2016-09-30 | 18.254 | 429,304 | +4,847 | 0.00% | 7,836,651 |
| 2016-10-03 | 2016-09-29 | 18.683 | 424,457 | -3,029 | 0.00% | 7,930,317 |
| 2016-09-27 | 2016-09-23 | 18.915 | 427,486 | +6,058 | 0.00% | 8,085,688 |
| 2016-09-26 | 2016-09-22 | 19.146 | 421,428 | -6,058 | 0.00% | 8,068,482 |
| 2016-09-23 | 2016-09-21 | 19.047 | 427,486 | +3,029 | 0.00% | 8,142,132 |
| 2016-09-22 | 2016-09-20 | 19.113 | 424,457 | +3,029 | 0.00% | 8,112,462 |
| 2016-09-21 | 2016-09-19 | 19.311 | 421,428 | -9,088 | 0.00% | 8,138,038 |
| 2016-09-20 | 2016-09-15 | 19.245 | 430,516 | +7,271 | 0.00% | 8,285,110 |
| 2016-09-19 | 2016-09-14 | 19.278 | 423,245 | -7,271 | 0.00% | 8,159,154 |
| 2016-09-15 | 2016-09-13 | 19.741 | 430,516 | -1,212 | 0.00% | 8,498,882 |
| 2016-09-14 | 2016-09-12 | 19.974 | 431,728 | -2,367 | 0.00% | 8,623,415 |
| 2016-09-13 | 2016-09-09 | 20.707 | 434,095 | -1,802 | 0.00% | 8,988,619 |
| 2016-09-09 | 2016-09-07 | 20.340 | 435,897 | +7,209 | 0.00% | 8,866,310 |
| 2016-09-08 | 2016-09-06 | 20.241 | 428,688 | +6,008 | 0.00% | 8,676,862 |
| 2016-09-07 | 2016-09-05 | 20.141 | 422,680 | +2,403 | 0.00% | 8,513,044 |
| 2016-09-05 | 2016-09-01 | 20.174 | 420,277 | +1,201 | 0.00% | 8,478,637 |
| 2016-09-02 | 2016-08-31 | 20.340 | 419,076 | -13,217 | 0.00% | 8,524,164 |
| 2016-09-01 | 2016-08-30 | 20.740 | 432,293 | +7,210 | 0.00% | 8,965,697 |
| 2016-08-31 | 2016-08-29 | 20.840 | 425,083 | +6,007 | 0.00% | 8,858,616 |
| 2016-08-30 | 2016-08-26 | 20.906 | 419,076 | -12,015 | 0.00% | 8,761,334 |
| 2016-08-29 | 2016-08-25 | 20.740 | 431,091 | +12,015 | 0.00% | 8,940,768 |
| 2016-08-22 | 2016-08-18 | 21.106 | 419,076 | -601 | 0.00% | 8,845,041 |
| 2016-08-17 | 2016-08-15 | 21.073 | 419,677 | -11,414 | 0.00% | 8,843,755 |
| 2016-08-16 | 2016-08-12 | 20.806 | 431,091 | +5,407 | 0.00% | 8,969,470 |
| 2016-08-15 | 2016-08-11 | 20.540 | 425,684 | -12,016 | 0.00% | 8,743,600 |
| 2016-08-12 | 2016-08-10 | 20.474 | 437,700 | +18,023 | 0.00% | 8,961,268 |
| 2016-08-11 | 2016-08-09 | 20.707 | 419,677 | -6,007 | 0.00% | 8,690,072 |
| 2016-08-10 | 2016-08-08 | 20.007 | 425,684 | +1,802 | 0.00% | 8,516,862 |
| 2016-08-01 | 2016-07-28 | 19.974 | 423,882 | -2,403 | 0.00% | 8,466,697 |
| 2016-07-19 | 2016-07-15 | 19.442 | 426,285 | -6,008 | 0.00% | 8,287,637 |
| 2016-07-13 | 2016-07-11 | 18.876 | 432,293 | -6,008 | 0.00% | 8,159,792 |
| 2016-07-08 | 2016-07-06 | 18.376 | 438,301 | -1,201 | 0.00% | 8,054,329 |
| 2016-07-07 | 2016-07-05 | 18.742 | 439,502 | +4,806 | 0.00% | 8,237,341 |
| 2016-07-06 | 2016-07-04 | 19.009 | 434,696 | -6,008 | 0.00% | 8,263,034 |
| 2016-07-05 | 2016-06-30 | 18.776 | 440,704 | -30,038 | 0.00% | 8,274,541 |
| 2016-07-04 | 2016-06-29 | 18.310 | 470,742 | +7,209 | 0.00% | 8,619,130 |
| 2016-06-28 | 2016-06-24 | 18.310 | 463,533 | +4,806 | 0.00% | 8,487,136 |
| 2016-06-23 | 2016-06-21 | 18.543 | 458,727 | +6,008 | 0.00% | 8,506,038 |
| 2016-06-22 | 2016-06-20 | 18.243 | 452,719 | -6,008 | 0.00% | 8,258,993 |
| 2016-06-20 | 2016-06-16 | 17.977 | 458,727 | +6,008 | 0.00% | 8,246,428 |
| 2016-06-15 | 2016-06-13 | 18.077 | 452,719 | -3,605 | 0.00% | 8,183,637 |
| 2016-06-14 | 2016-06-10 | 18.982 | 456,324 | -2,403 | 0.00% | 8,661,727 |
| 2016-06-13 | 2016-06-08 | 19.456 | 458,727 | +4,651 | 0.00% | 8,925,023 |
| 2016-06-10 | 2016-06-07 | 19.490 | 454,076 | -590 | 0.00% | 8,849,924 |
| 2016-06-06 | 2016-06-02 | 18.575 | 454,666 | +1,180 | 0.00% | 8,445,321 |
| 2016-06-02 | 2016-05-31 | 19.117 | 453,486 | +1,771 | 0.00% | 8,669,342 |
| 2016-06-01 | 2016-05-30 | 18.948 | 451,715 | +4,720 | 0.00% | 8,558,930 |
| 2016-05-30 | 2016-05-26 | 18.914 | 446,995 | -5,901 | 0.00% | 8,454,346 |
| 2016-05-27 | 2016-05-25 | 18.982 | 452,896 | -1,770 | 0.00% | 8,596,658 |
| 2016-05-20 | 2016-05-18 | 18.541 | 454,666 | -5,900 | 0.00% | 8,429,910 |
| 2016-05-19 | 2016-05-17 | 18.473 | 460,566 | +8,851 | 0.00% | 8,508,079 |
| 2016-05-17 | 2016-05-13 | 18.507 | 451,715 | +2,360 | 0.00% | 8,359,885 |
| 2016-05-09 | 2016-05-05 | 18.812 | 449,355 | +5,900 | 0.00% | 8,453,289 |
| 2016-05-06 | 2016-05-04 | 19.015 | 443,455 | -5,900 | 0.00% | 8,432,485 |
| 2016-05-05 | 2016-05-03 | 19.015 | 449,355 | -7,671 | 0.00% | 8,544,676 |
| 2016-05-03 | 2016-04-28 | 19.558 | 457,026 | +13,571 | 0.00% | 8,938,402 |
| 2016-04-27 | 2016-04-25 | 20.270 | 443,455 | -7,080 | 0.00% | 8,988,638 |
| 2016-04-21 | 2016-04-19 | 20.676 | 450,535 | -2,951 | 0.00% | 9,315,400 |
| 2016-04-20 | 2016-04-18 | 20.575 | 453,486 | -23,011 | 0.00% | 9,330,302 |
| 2016-04-18 | 2016-04-14 | 20.744 | 476,497 | -5,311 | 0.00% | 9,884,501 |
| 2016-04-15 | 2016-04-13 | 20.880 | 481,808 | -10,031 | 0.00% | 10,059,997 |
| 2016-04-14 | 2016-04-12 | 20.066 | 491,839 | +7,081 | 0.00% | 9,869,333 |
| 2016-04-13 | 2016-04-11 | 19.693 | 484,758 | +9,441 | 0.00% | 9,546,502 |
| 2016-04-12 | 2016-04-08 | 19.626 | 475,317 | -9,441 | 0.00% | 9,328,355 |
| 2016-04-11 | 2016-04-07 | 19.320 | 484,758 | +3,540 | 0.00% | 9,365,759 |
| 2016-04-06 | 2016-04-01 | 19.863 | 481,218 | +2,360 | 0.00% | 9,558,343 |
| 2016-04-05 | 2016-03-31 | 19.998 | 478,858 | +5,901 | 0.00% | 9,576,392 |
| 2016-04-01 | 2016-03-30 | 20.168 | 472,957 | -2,950 | 0.00% | 9,538,537 |
| 2016-03-31 | 2016-03-29 | 19.558 | 475,907 | -590 | 0.00% | 9,307,671 |
| 2016-03-30 | 2016-03-24 | 20.066 | 476,497 | -10,031 | 0.00% | 9,561,478 |
| 2016-03-23 | 2016-03-21 | 19.998 | 486,528 | +2,950 | 0.00% | 9,729,779 |
| 2016-03-22 | 2016-03-18 | 20.270 | 483,578 | -5,900 | 0.00% | 9,801,913 |
| 2016-03-21 | 2016-03-17 | 20.303 | 489,478 | +5,900 | 0.00% | 9,938,095 |
| 2016-03-17 | 2016-03-15 | 19.998 | 483,578 | -2,950 | 0.00% | 9,670,784 |
| 2016-03-16 | 2016-03-14 | 20.337 | 486,528 | -20,062 | 0.00% | 9,894,691 |
| 2016-03-15 | 2016-03-11 | 20.880 | 506,590 | +11,801 | 0.00% | 10,577,437 |
| 2016-03-14 | 2016-03-10 | 19.117 | 494,789 | -7,671 | 0.00% | 9,458,936 |
| 2016-03-09 | 2016-03-07 | 20.032 | 502,460 | -11,800 | 0.00% | 10,065,425 |
| 2016-03-08 | 2016-03-04 | 20.032 | 514,260 | -1,771 | 0.00% | 10,301,806 |
| 2016-03-07 | 2016-03-03 | 19.354 | 516,031 | +7,081 | 0.00% | 9,987,460 |
| 2016-03-04 | 2016-03-02 | 19.422 | 508,950 | +4,720 | 0.00% | 9,884,914 |
| 2016-03-03 | 2016-03-01 | 18.575 | 504,230 | +17,112 | 0.00% | 9,365,962 |
| 2016-03-01 | 2016-02-26 | 18.507 | 487,118 | +5,900 | 0.00% | 9,015,088 |
| 2016-02-29 | 2016-02-25 | 17.727 | 481,218 | -4,130 | 0.00% | 8,530,740 |
| 2016-02-26 | 2016-02-24 | 18.066 | 485,348 | -5,901 | 0.00% | 8,768,465 |
| 2016-02-25 | 2016-02-23 | 18.032 | 491,249 | -2,950 | 0.00% | 8,858,424 |
| 2016-02-24 | 2016-02-22 | 18.371 | 494,199 | +7,081 | 0.00% | 9,079,131 |
| 2016-02-22 | 2016-02-18 | 18.270 | 487,118 | +5,900 | 0.00% | 8,899,510 |
| 2016-02-18 | 2016-02-16 | 17.693 | 481,218 | -5,310 | 0.00% | 8,514,429 |
| 2016-02-17 | 2016-02-15 | 17.558 | 486,528 | -4,721 | 0.00% | 8,542,416 |
| 2016-02-16 | 2016-02-12 | 17.151 | 491,249 | +590 | 0.00% | 8,425,493 |
| 2016-02-03 | 2016-02-01 | 18.168 | 490,659 | -5,900 | 0.00% | 8,914,309 |
| 2016-02-02 | 2016-01-29 | 18.541 | 496,559 | +2,950 | 0.00% | 9,206,643 |
| 2016-02-01 | 2016-01-28 | 18.270 | 493,609 | +2,950 | 0.00% | 9,018,099 |
| 2016-01-28 | 2016-01-26 | 18.439 | 490,659 | +2,951 | 0.00% | 9,047,359 |
| 2016-01-25 | 2016-01-21 | 18.168 | 487,708 | -5,901 | 0.00% | 8,860,695 |
| 2016-01-22 | 2016-01-20 | 18.371 | 493,609 | +6,491 | 0.00% | 9,068,292 |
| 2016-01-21 | 2016-01-19 | 19.422 | 487,118 | -4,721 | 0.00% | 9,460,889 |
| 2016-01-18 | 2016-01-14 | 20.100 | 491,839 | +3,541 | 0.00% | 9,886,004 |
| 2016-01-15 | 2016-01-13 | 20.134 | 488,298 | +2,950 | 0.00% | 9,831,381 |
| 2016-01-14 | 2016-01-12 | 20.371 | 485,348 | +590 | 0.00% | 9,887,144 |
| 2016-01-12 | 2016-01-08 | 21.219 | 484,758 | -3,540 | 0.00% | 10,285,904 |
| 2016-01-11 | 2016-01-07 | 21.286 | 488,298 | -19,472 | 0.00% | 10,394,120 |
| 2016-01-08 | 2016-01-06 | 21.727 | 507,770 | +9,441 | 0.00% | 11,032,354 |
| 2016-01-06 | 2016-01-04 | 22.608 | 498,329 | -2,950 | 0.00% | 11,266,399 |
| 2016-01-05 | 2015-12-31 | 23.252 | 501,279 | -12,981 | 0.00% | 11,655,926 |
| 2015-12-29 | 2015-12-24 | 23.320 | 514,260 | -14,162 | 0.00% | 11,992,627 |
| 2015-12-28 | 2015-12-22 | 23.083 | 528,422 | +11,801 | 0.00% | 12,197,509 |
| 2015-12-21 | 2015-12-17 | 23.354 | 516,621 | +8,851 | 0.00% | 12,065,197 |
| 2015-12-17 | 2015-12-15 | 23.117 | 507,770 | +8,851 | 0.00% | 11,738,012 |
| 2015-12-15 | 2015-12-11 | 23.049 | 498,919 | -8,851 | 0.00% | 11,499,583 |
| 2015-12-10 | 2015-12-08 | 23.286 | 507,770 | -7,671 | 0.00% | 11,824,068 |
| 2015-12-09 | 2015-12-07 | 23.557 | 515,441 | +5,901 | 0.00% | 12,142,466 |
| 2015-12-08 | 2015-12-04 | 23.591 | 509,540 | -8,851 | 0.00% | 12,020,725 |
| 2015-12-03 | 2015-12-01 | 23.727 | 518,391 | +15,341 | 0.00% | 12,299,817 |
| 2015-12-02 | 2015-11-30 | 23.049 | 503,050 | +11,801 | 0.00% | 11,594,799 |
| 2015-12-01 | 2015-11-27 | 23.185 | 491,249 | -10,030 | 0.00% | 11,389,402 |
| 2015-11-27 | 2015-11-25 | 23.625 | 501,279 | +8,850 | 0.00% | 11,842,828 |
| 2015-11-26 | 2015-11-24 | 23.591 | 492,429 | -20,651 | 0.00% | 11,617,054 |
| 2015-11-25 | 2015-11-23 | 23.388 | 513,080 | +11,801 | 0.00% | 11,999,891 |
| 2015-11-23 | 2015-11-19 | 23.422 | 501,279 | +8,850 | 0.00% | 11,740,881 |
| 2015-11-18 | 2015-11-16 | 23.354 | 492,429 | -1,770 | 0.00% | 11,500,216 |
| 2015-11-16 | 2015-11-12 | 24.100 | 494,199 | -46,024 | 0.00% | 11,910,078 |
| 2015-11-13 | 2015-11-11 | 23.829 | 540,223 | +11,211 | 0.00% | 12,872,756 |
| 2015-11-12 | 2015-11-10 | 24.100 | 529,012 | -4,720 | 0.00% | 12,749,063 |
| 2015-11-11 | 2015-11-09 | 24.337 | 533,732 | -30,683 | 0.00% | 12,989,452 |
| 2015-11-09 | 2015-11-05 | 24.778 | 564,415 | -2,360 | 0.00% | 13,984,890 |
| 2015-11-06 | 2015-11-04 | 24.778 | 566,775 | -6,490 | 0.00% | 14,043,366 |
| 2015-11-04 | 2015-11-02 | 24.235 | 573,265 | -11,801 | 0.00% | 13,893,274 |
| 2015-11-03 | 2015-10-30 | 24.574 | 585,066 | -590 | 0.00% | 14,377,587 |
| 2015-11-02 | 2015-10-29 | 24.439 | 585,656 | +8,260 | 0.00% | 14,312,681 |
| 2015-10-30 | 2015-10-28 | 24.507 | 577,396 | -2,360 | 0.00% | 14,149,960 |
| 2015-10-29 | 2015-10-27 | 24.778 | 579,756 | -3,540 | 0.00% | 14,365,005 |
| 2015-10-28 | 2015-10-26 | 24.676 | 583,296 | -41,303 | 0.00% | 14,393,404 |
| 2015-10-27 | 2015-10-23 | 24.744 | 624,599 | +9,440 | 0.00% | 15,454,939 |
| 2015-10-23 | 2015-10-20 | 24.540 | 615,159 | +590 | 0.00% | 15,096,250 |
| 2015-10-22 | 2015-10-19 | 24.574 | 614,569 | +8,851 | 0.00% | 15,102,603 |
| 2015-10-20 | 2015-10-16 | 24.473 | 605,718 | -590 | 0.00% | 14,823,502 |
| 2015-10-19 | 2015-10-15 | 24.507 | 606,308 | +1,180 | 0.00% | 14,858,492 |
| 2015-10-15 | 2015-10-13 | 24.100 | 605,128 | -11,801 | 0.00% | 14,583,440 |
| 2015-10-13 | 2015-10-09 | 23.829 | 616,929 | -12,391 | 0.00% | 14,700,552 |
| 2015-10-12 | 2015-10-08 | 23.795 | 629,320 | +12,391 | 0.00% | 14,974,481 |
| 2015-10-09 | 2015-10-07 | 24.439 | 616,929 | -46,613 | 0.00% | 15,076,953 |
| 2015-10-08 | 2015-10-06 | 24.066 | 663,542 | +46,613 | 0.00% | 15,968,713 |
| 2015-10-07 | 2015-10-05 | 24.744 | 616,929 | +12,391 | 0.00% | 15,265,154 |
| 2015-10-06 | 2015-10-02 | 24.710 | 604,538 | +4,131 | 0.00% | 14,938,063 |
| 2015-10-05 | 2015-09-30 | 23.896 | 600,407 | -11,801 | 0.00% | 14,347,558 |
| 2015-10-02 | 2015-09-29 | 23.727 | 612,208 | -14,752 | 0.00% | 14,525,804 |
| 2015-09-30 | 2015-09-25 | 23.998 | 626,960 | +5,901 | 0.00% | 15,045,833 |
| 2015-09-25 | 2015-09-23 | 23.862 | 621,059 | -14,751 | 0.00% | 14,820,016 |
| 2015-09-24 | 2015-09-22 | 24.473 | 635,810 | -5,901 | 0.00% | 15,559,932 |
| 2015-09-22 | 2015-09-18 | 24.642 | 641,711 | -5,900 | 0.00% | 15,813,101 |
| 2015-09-21 | 2015-09-17 | 24.439 | 647,611 | +2,950 | 0.00% | 15,826,782 |
| 2015-09-18 | 2015-09-16 | 24.439 | 644,661 | -5,900 | 0.00% | 15,754,688 |
| 2015-09-17 | 2015-09-15 | 24.235 | 650,561 | +5,900 | 0.00% | 15,766,569 |
| 2015-09-16 | 2015-09-14 | 24.508 | 644,661 | +2,950 | 0.00% | 15,799,156 |
| 2015-09-15 | 2015-09-11 | 24.405 | 641,711 | -28,929 | 0.00% | 15,661,148 |
| 2015-09-14 | 2015-09-10 | 24.166 | 670,640 | +8,203 | 0.00% | 16,206,930 |
| 2015-09-11 | 2015-09-09 | 24.064 | 662,437 | -19,922 | 0.00% | 15,940,860 |
| 2015-09-10 | 2015-09-08 | 22.869 | 682,359 | +2,929 | 0.00% | 15,605,072 |
| 2015-09-09 | 2015-09-07 | 21.879 | 679,430 | +5,860 | 0.00% | 14,865,544 |
| 2015-09-08 | 2015-09-04 | 21.743 | 673,570 | -12,305 | 0.00% | 14,645,366 |
| 2015-09-07 | 2015-09-02 | 22.050 | 685,875 | +16,406 | 0.00% | 15,123,613 |
| 2015-09-04 | 2015-09-01 | 22.903 | 669,469 | -5,859 | 0.00% | 15,333,138 |
| 2015-09-02 | 2015-08-31 | 24.235 | 675,328 | +2,930 | 0.00% | 16,366,325 |
| 2015-09-01 | 2015-08-28 | 24.781 | 672,398 | +32,226 | 0.00% | 16,662,536 |
| 2015-08-31 | 2015-08-27 | 24.508 | 640,172 | -4,101 | 0.00% | 15,689,141 |
| 2015-08-28 | 2015-08-26 | 23.757 | 644,273 | -1,758 | 0.00% | 15,305,842 |
| 2015-08-27 | 2015-08-25 | 23.654 | 646,031 | +5,273 | 0.00% | 15,281,453 |
| 2015-08-26 | 2015-08-24 | 23.825 | 640,758 | -67,383 | 0.00% | 15,266,079 |
| 2015-08-25 | 2015-08-21 | 23.757 | 708,141 | +25,196 | 0.00% | 16,823,139 |
| 2015-08-24 | 2015-08-20 | 24.337 | 682,945 | -15,820 | 0.00% | 16,620,853 |
| 2015-08-21 | 2015-08-19 | 24.951 | 698,765 | -14,063 | 0.00% | 17,435,186 |
| 2015-08-20 | 2015-08-18 | 25.327 | 712,828 | -190,430 | 0.00% | 18,053,720 |
| 2015-08-19 | 2015-08-17 | 25.600 | 903,258 | +1,172 | 0.01% | 23,123,370 |
| 2015-08-18 | 2015-08-14 | 25.498 | 902,086 | +26,367 | 0.01% | 23,000,994 |
| 2015-08-17 | 2015-08-13 | 23.927 | 875,719 | +4,102 | 0.01% | 20,953,706 |
| 2015-08-14 | 2015-08-12 | 23.723 | 871,617 | -26,368 | 0.01% | 20,677,049 |
| 2015-08-13 | 2015-08-11 | 24.166 | 897,985 | +8,790 | 0.01% | 21,701,032 |
| 2015-08-12 | 2015-08-10 | 24.439 | 889,195 | +125,976 | 0.01% | 21,731,419 |
| 2015-08-11 | 2015-08-07 | 24.132 | 763,219 | +14,649 | 0.01% | 18,418,177 |
| 2015-08-10 | 2015-08-06 | 23.893 | 748,570 | +17,578 | 0.01% | 17,885,806 |
| 2015-08-07 | 2015-08-05 | 23.825 | 730,992 | +5,859 | 0.01% | 17,415,907 |
| 2015-08-05 | 2015-08-03 | 23.757 | 725,133 | -1,758 | 0.00% | 17,226,814 |
| 2015-08-04 | 2015-07-31 | 23.688 | 726,891 | +5,860 | 0.00% | 17,218,956 |
| 2015-08-03 | 2015-07-30 | 23.586 | 721,031 | -29,297 | 0.00% | 17,006,308 |
| 2015-07-31 | 2015-07-29 | 23.381 | 750,328 | +25,195 | 0.01% | 17,543,643 |
| 2015-07-30 | 2015-07-28 | 23.381 | 725,133 | +17,578 | 0.00% | 16,954,551 |
| 2015-07-29 | 2015-07-27 | 23.074 | 707,555 | -29,296 | 0.00% | 16,326,194 |
| 2015-07-27 | 2015-07-23 | 23.723 | 736,851 | +2,929 | 0.01% | 17,480,045 |
| 2015-07-23 | 2015-07-21 | 23.620 | 733,922 | -1,758 | 0.01% | 17,335,408 |
| 2015-07-21 | 2015-07-17 | 23.313 | 735,680 | +4,102 | 0.01% | 17,150,931 |
| 2015-07-20 | 2015-07-16 | 23.245 | 731,578 | +18,750 | 0.01% | 17,005,359 |
| 2015-07-17 | 2015-07-15 | 23.074 | 712,828 | -1,172 | 0.00% | 16,447,864 |
| 2015-07-16 | 2015-07-14 | 23.654 | 714,000 | -3,516 | 0.00% | 16,889,216 |
| 2015-07-15 | 2015-07-13 | 23.381 | 717,516 | +8,204 | 0.00% | 16,776,456 |
| 2015-07-14 | 2015-07-10 | 23.484 | 709,312 | -8,789 | 0.00% | 16,657,269 |
| 2015-07-13 | 2015-07-09 | 21.538 | 718,101 | +4,101 | 0.00% | 15,466,532 |
| 2015-07-10 | 2015-07-08 | 20.582 | 714,000 | -21,094 | 0.00% | 14,695,812 |
| 2015-07-09 | 2015-07-07 | 21.948 | 735,094 | -8,789 | 0.01% | 16,133,623 |
| 2015-07-08 | 2015-07-06 | 22.357 | 743,883 | -15,820 | 0.01% | 16,631,215 |
| 2015-07-07 | 2015-07-03 | 23.211 | 759,703 | +28,711 | 0.01% | 17,633,187 |
| 2015-07-06 | 2015-07-02 | 23.552 | 730,992 | -3,516 | 0.01% | 17,216,298 |
| 2015-07-03 | 2015-06-30 | 23.723 | 734,508 | -13,476 | 0.01% | 17,424,462 |
| 2015-07-02 | 2015-06-29 | 23.415 | 747,984 | +1,172 | 0.01% | 17,514,368 |
| 2015-06-30 | 2015-06-26 | 23.893 | 746,812 | +21,679 | 0.01% | 17,843,801 |
| 2015-06-26 | 2015-06-24 | 24.576 | 725,133 | -3,515 | 0.00% | 17,820,842 |
| 2015-06-25 | 2015-06-23 | 24.371 | 728,648 | -2,930 | 0.00% | 17,758,000 |
| 2015-06-24 | 2015-06-22 | 24.166 | 731,578 | -34,570 | 0.01% | 17,679,580 |
| 2015-06-23 | 2015-06-19 | 24.235 | 766,148 | +7,031 | 0.01% | 18,567,314 |
| 2015-06-22 | 2015-06-18 | 24.542 | 759,117 | -38,672 | 0.01% | 18,630,120 |
| 2015-06-19 | 2015-06-17 | 24.474 | 797,789 | +31,055 | 0.01% | 19,524,740 |
| 2015-06-18 | 2015-06-16 | 24.200 | 766,734 | +2,343 | 0.01% | 18,555,344 |
| 2015-06-17 | 2015-06-15 | 24.576 | 764,391 | +10,547 | 0.01% | 18,785,645 |
| 2015-06-16 | 2015-06-12 | 24.951 | 753,844 | -9,961 | 0.01% | 18,809,485 |
| 2015-06-15 | 2015-06-11 | 24.576 | 763,805 | +31,055 | 0.01% | 18,771,244 |
| 2015-06-12 | 2015-06-10 | 24.235 | 732,750 | +6,445 | 0.01% | 17,757,926 |
| 2015-06-11 | 2015-06-09 | 24.200 | 726,305 | -43,945 | 0.00% | 17,576,942 |
| 2015-06-10 | 2015-06-08 | 24.781 | 770,250 | +1,758 | 0.01% | 19,087,383 |
| 2015-06-09 | 2015-06-05 | 24.951 | 768,492 | -5,860 | 0.01% | 19,174,974 |
| 2015-06-08 | 2015-06-04 | 25.190 | 774,352 | -1,757 | 0.01% | 19,506,208 |
| 2015-06-05 | 2015-06-03 | 26.014 | 776,109 | +1,757 | 0.01% | 20,189,825 |
| 2015-06-04 | 2015-06-02 | 26.083 | 774,352 | +2,782 | 0.01% | 20,197,693 |
| 2015-06-03 | 2015-06-01 | 26.118 | 771,570 | -6,938 | 0.01% | 20,151,820 |
| 2015-06-01 | 2015-05-28 | 26.014 | 778,508 | +16,188 | 0.01% | 20,252,233 |
| 2015-05-29 | 2015-05-27 | 26.533 | 762,320 | +2,891 | 0.01% | 20,226,683 |
| 2015-05-28 | 2015-05-26 | 26.429 | 759,429 | +37,579 | 0.01% | 20,071,162 |
| 2015-05-27 | 2015-05-22 | 26.291 | 721,850 | +18,501 | 0.01% | 18,978,092 |
| 2015-05-26 | 2015-05-21 | 26.187 | 703,349 | -342,263 | 0.00% | 18,418,690 |
| 2015-05-21 | 2015-05-19 | 26.118 | 1,045,612 | +578 | 0.01% | 27,309,233 |
| 2015-05-20 | 2015-05-18 | 25.945 | 1,045,034 | -2,890 | 0.01% | 27,113,381 |
| 2015-05-19 | 2015-05-15 | 26.153 | 1,047,924 | -15,032 | 0.01% | 27,405,869 |
| 2015-05-18 | 2015-05-14 | 25.772 | 1,062,956 | +2,891 | 0.01% | 27,394,511 |
| 2015-05-15 | 2015-05-13 | 25.876 | 1,060,065 | +40,395 | 0.01% | 27,430,017 |
| 2015-05-14 | 2015-05-12 | 26.083 | 1,019,670 | +28,908 | 0.01% | 26,596,407 |
| 2015-05-13 | 2015-05-11 | 26.602 | 990,762 | +21,391 | 0.01% | 26,356,496 |
| 2015-05-12 | 2015-05-08 | 26.637 | 969,371 | -12,719 | 0.01% | 25,820,981 |
| 2015-05-11 | 2015-05-07 | 25.772 | 982,090 | -16,188 | 0.01% | 25,310,432 |
| 2015-05-08 | 2015-05-06 | 26.429 | 998,278 | +5,781 | 0.01% | 26,383,770 |
| 2015-05-07 | 2015-05-05 | 26.775 | 992,497 | -15,610 | 0.01% | 26,574,320 |
| 2015-05-06 | 2015-05-04 | 27.813 | 1,008,107 | +11,653 | 0.01% | 28,038,493 |
| 2015-05-05 | 2015-04-30 | 26.879 | 996,454 | +46,251 | 0.01% | 26,783,681 |
| 2015-05-04 | 2015-04-29 | 27.294 | 950,203 | -323,586 | 0.01% | 25,934,949 |
| 2015-04-30 | 2015-04-28 | 27.190 | 1,273,789 | +374,639 | 0.01% | 34,634,748 |
| 2015-04-29 | 2015-04-27 | 25.703 | 899,150 | +6,360 | 0.01% | 23,110,692 |
| 2015-04-28 | 2015-04-24 | 25.772 | 892,790 | -856 | 0.01% | 23,008,991 |
| 2015-04-27 | 2015-04-23 | 25.737 | 893,646 | -4,047 | 0.01% | 23,000,138 |
| 2015-04-24 | 2015-04-22 | 25.772 | 897,693 | +43,939 | 0.01% | 23,135,351 |
| 2015-04-23 | 2015-04-21 | 25.391 | 853,754 | -59,549 | 0.01% | 21,678,079 |
| 2015-04-22 | 2015-04-20 | 24.907 | 913,303 | +11,074 | 0.01% | 22,747,798 |
| 2015-04-21 | 2015-04-17 | 25.668 | 902,229 | -13,675 | 0.01% | 23,158,620 |
| 2015-04-20 | 2015-04-16 | 26.014 | 915,904 | +10,407 | 0.01% | 23,826,474 |
| 2015-04-17 | 2015-04-15 | 26.395 | 905,497 | +58,927 | 0.01% | 23,900,311 |
| 2015-04-16 | 2015-04-14 | 26.775 | 846,570 | +37,579 | 0.01% | 22,667,093 |
| 2015-04-15 | 2015-04-13 | 26.360 | 808,991 | +64,175 | 0.01% | 21,325,079 |
| 2015-04-14 | 2015-04-10 | 26.533 | 744,816 | +4,625 | 0.01% | 19,762,248 |
| 2015-04-13 | 2015-04-09 | 26.533 | 740,191 | -41,627 | 0.01% | 19,639,533 |
| 2015-04-10 | 2015-04-08 | 24.942 | 781,818 | -143,028 | 0.01% | 19,499,924 |
| 2015-04-09 | 2015-04-02 | 23.835 | 924,846 | +167,752 | 0.01% | 22,043,504 |
| 2015-04-08 | 2015-04-01 | 23.281 | 757,094 | -3,469 | 0.01% | 17,626,126 |
| 2015-04-02 | 2015-03-31 | 22.970 | 760,563 | +10,407 | 0.01% | 17,470,095 |
| 2015-04-01 | 2015-03-30 | 23.143 | 750,156 | +4,625 | 0.01% | 17,360,798 |
| 2015-03-31 | 2015-03-27 | 22.693 | 745,531 | +102 | 0.01% | 16,918,488 |
| 2015-03-30 | 2015-03-26 | 22.659 | 745,429 | -3,469 | 0.01% | 16,890,386 |
| 2015-03-27 | 2015-03-25 | 22.659 | 748,898 | -578 | 0.01% | 16,968,989 |
| 2015-03-26 | 2015-03-24 | 22.866 | 749,476 | -17,345 | 0.01% | 17,137,646 |
| 2015-03-25 | 2015-03-23 | 22.797 | 766,821 | +14,454 | 0.01% | 17,481,206 |
| 2015-03-24 | 2015-03-20 | 23.178 | 752,367 | -11,563 | 0.01% | 17,437,994 |
| 2015-03-23 | 2015-03-19 | 23.005 | 763,930 | +6,360 | 0.01% | 17,573,862 |
| 2015-03-20 | 2015-03-18 | 22.693 | 757,570 | -64,753 | 0.01% | 17,191,691 |
| 2015-03-19 | 2015-03-17 | 22.624 | 822,323 | +65,909 | 0.01% | 18,604,250 |
| 2015-03-17 | 2015-03-13 | 22.693 | 756,414 | +2,891 | 0.01% | 17,165,458 |
| 2015-03-16 | 2015-03-12 | 22.589 | 753,523 | -579 | 0.01% | 17,021,651 |
| 2015-03-13 | 2015-03-11 | 22.589 | 754,102 | +1,735 | 0.01% | 17,034,730 |
| 2015-03-12 | 2015-03-10 | 22.589 | 752,367 | +1,156 | 0.01% | 16,995,538 |
| 2015-03-11 | 2015-03-09 | 22.797 | 751,211 | +6,938 | 0.01% | 17,125,346 |
| 2015-03-10 | 2015-03-06 | 22.935 | 744,273 | -578 | 0.01% | 17,070,167 |
| 2015-03-09 | 2015-03-05 | 23.212 | 744,851 | -54,924 | 0.01% | 17,289,559 |
| 2015-03-06 | 2015-03-04 | 23.316 | 799,775 | -1,156 | 0.01% | 18,647,461 |
| 2015-03-05 | 2015-03-03 | 23.316 | 800,931 | +2,081 | 0.01% | 18,674,414 |
| 2015-03-04 | 2015-03-02 | 23.489 | 798,850 | -9,829 | 0.01% | 18,764,068 |
| 2015-03-03 | 2015-02-27 | 23.558 | 808,679 | -4,625 | 0.01% | 19,050,890 |
| 2015-03-02 | 2015-02-26 | 23.835 | 813,304 | -2,890 | 0.01% | 19,384,925 |
| 2015-02-27 | 2015-02-25 | 23.696 | 816,194 | +5,203 | 0.01% | 19,340,868 |
| 2015-02-26 | 2015-02-24 | 23.593 | 810,991 | -161,881 | 0.01% | 19,133,411 |
| 2015-02-25 | 2015-02-23 | 23.178 | 972,872 | +110,426 | 0.01% | 22,548,751 |
| 2015-02-24 | 2015-02-18 | 22.762 | 862,446 | +1,445 | 0.01% | 19,631,333 |
| 2015-02-17 | 2015-02-13 | 22.520 | 861,001 | -4,047 | 0.01% | 19,389,948 |
| 2015-02-16 | 2015-02-12 | 22.347 | 865,048 | -1,734 | 0.01% | 19,331,463 |
| 2015-02-13 | 2015-02-11 | 22.520 | 866,782 | +61,951 | 0.01% | 19,520,137 |
| 2015-02-12 | 2015-02-10 | 22.728 | 804,831 | +1,734 | 0.01% | 18,292,036 |
| 2015-02-10 | 2015-02-06 | 22.797 | 803,097 | +4,626 | 0.01% | 18,308,190 |
| 2015-02-09 | 2015-02-05 | 23.039 | 798,471 | -11,563 | 0.01% | 18,396,083 |
| 2015-02-06 | 2015-02-04 | 22.901 | 810,034 | -1,735 | 0.01% | 18,550,398 |
| 2015-02-05 | 2015-02-03 | 22.866 | 811,769 | +8,094 | 0.01% | 18,562,049 |
| 2015-02-04 | 2015-02-02 | 23.005 | 803,675 | +2,891 | 0.01% | 18,488,177 |
| 2015-02-03 | 2015-01-30 | 23.039 | 800,784 | +3,469 | 0.01% | 18,449,373 |
| 2015-02-02 | 2015-01-29 | 23.108 | 797,315 | -5,782 | 0.01% | 18,424,614 |
| 2015-01-30 | 2015-01-28 | 23.350 | 803,097 | -2,890 | 0.01% | 18,752,698 |
| 2015-01-29 | 2015-01-27 | 23.316 | 805,987 | +2,312 | 0.01% | 18,792,299 |
| 2015-01-28 | 2015-01-26 | 23.178 | 803,675 | +1,735 | 0.01% | 18,627,186 |
| 2015-01-27 | 2015-01-23 | 23.385 | 801,940 | +3,469 | 0.01% | 18,753,424 |
| 2015-01-26 | 2015-01-22 | 23.489 | 798,471 | +5,781 | 0.01% | 18,755,166 |
| 2015-01-23 | 2015-01-21 | 23.627 | 792,690 | -6,938 | 0.01% | 18,729,064 |
| 2015-01-22 | 2015-01-20 | 23.385 | 799,628 | +6,938 | 0.01% | 18,699,357 |
| 2015-01-21 | 2015-01-19 | 23.039 | 792,690 | +3,469 | 0.01% | 18,262,894 |
| 2015-01-20 | 2015-01-16 | 23.558 | 789,221 | -65,331 | 0.01% | 18,592,498 |
| 2015-01-19 | 2015-01-15 | 23.869 | 854,552 | -2,601 | 0.01% | 20,397,624 |
| 2015-01-16 | 2015-01-14 | 23.593 | 857,153 | -1,735 | 0.01% | 20,222,494 |
| 2015-01-15 | 2015-01-13 | 23.835 | 858,888 | +3,700 | 0.01% | 20,471,410 |
| 2015-01-14 | 2015-01-12 | 23.696 | 855,188 | -15,031 | 0.01% | 20,264,886 |
| 2015-01-13 | 2015-01-09 | 23.766 | 870,219 | +3,468 | 0.01% | 20,681,274 |
| 2015-01-12 | 2015-01-08 | 23.662 | 866,751 | -2,890 | 0.01% | 20,508,904 |
| 2015-01-09 | 2015-01-07 | 23.420 | 869,641 | +3,469 | 0.01% | 20,366,700 |
| 2015-01-08 | 2015-01-06 | 23.489 | 866,172 | -125,458 | 0.01% | 20,345,385 |
| 2015-01-07 | 2015-01-05 | 23.800 | 991,630 | +58,479 | 0.01% | 23,600,983 |
| 2015-01-06 | 2015-01-02 | 23.523 | 933,151 | +63,018 | 0.01% | 21,950,925 |
| 2015-01-05 | 2014-12-31 | 22.866 | 870,133 | -11,563 | 0.01% | 19,896,610 |
| 2015-01-02 | 2014-12-29 | 23.108 | 881,696 | -1,156 | 0.01% | 20,374,517 |
| 2014-12-30 | 2014-12-24 | 22.832 | 882,852 | -7,516 | 0.01% | 20,156,904 |
| 2014-12-29 | 2014-12-22 | 22.935 | 890,368 | +67,065 | 0.01% | 20,420,909 |
| 2014-12-23 | 2014-12-19 | 23.108 | 823,303 | -1,872 | 0.01% | 19,025,153 |
| 2014-12-22 | 2014-12-18 | 22.693 | 825,175 | -7,516 | 0.01% | 18,725,865 |
| 2014-12-19 | 2014-12-17 | 22.832 | 832,691 | -11,563 | 0.01% | 19,011,649 |
| 2014-12-18 | 2014-12-16 | 22.970 | 844,254 | -2,890 | 0.01% | 19,392,473 |
| 2014-12-17 | 2014-12-15 | 23.108 | 847,144 | +578 | 0.01% | 19,576,078 |
| 2014-12-16 | 2014-12-12 | 23.212 | 846,566 | +2,312 | 0.01% | 19,650,578 |
| 2014-12-15 | 2014-12-11 | 23.489 | 844,254 | -10,406 | 0.01% | 19,830,556 |
| 2014-12-12 | 2014-12-10 | 23.800 | 854,660 | -17,345 | 0.01% | 20,341,071 |
| 2014-12-11 | 2014-12-09 | 23.835 | 872,005 | -144,536 | 0.01% | 20,784,050 |
| 2014-12-10 | 2014-12-08 | 24.838 | 1,016,541 | +26,594 | 0.01% | 25,248,834 |
| 2014-12-09 | 2014-12-05 | 24.561 | 989,947 | +75,738 | 0.01% | 24,314,329 |
| 2014-12-08 | 2014-12-04 | 24.077 | 914,209 | +8,094 | 0.01% | 22,011,352 |
| 2014-12-05 | 2014-12-03 | 23.005 | 906,115 | -4,626 | 0.01% | 20,844,763 |
| 2014-12-04 | 2014-12-02 | 23.005 | 910,741 | -5,203 | 0.01% | 20,951,182 |
| 2014-12-03 | 2014-12-01 | 22.935 | 915,944 | +1,156 | 0.01% | 21,007,503 |
| 2014-12-02 | 2014-11-28 | 23.385 | 914,788 | +2,891 | 0.01% | 21,392,382 |
| 2014-12-01 | 2014-11-27 | 22.693 | 911,897 | -11,563 | 0.01% | 20,693,865 |
| 2014-11-28 | 2014-11-26 | 22.693 | 923,460 | +11,563 | 0.01% | 20,956,267 |
| 2014-11-26 | 2014-11-24 | 22.728 | 911,897 | -2,023 | 0.01% | 20,725,411 |
| 2014-11-25 | 2014-11-21 | 22.243 | 913,920 | +4,047 | 0.01% | 20,328,772 |
| 2014-11-24 | 2014-11-20 | 22.278 | 909,873 | +2,312 | 0.01% | 20,270,228 |
| 2014-11-21 | 2014-11-19 | 22.624 | 907,561 | +8,094 | 0.01% | 20,532,676 |
| 2014-11-20 | 2014-11-18 | 22.935 | 899,467 | -2,890 | 0.01% | 20,629,597 |
| 2014-11-18 | 2014-11-14 | 23.523 | 902,357 | +36,423 | 0.01% | 21,226,544 |
| 2014-11-17 | 2014-11-13 | 23.523 | 865,934 | -8,406 | 0.01% | 20,369,750 |
| 2014-11-13 | 2014-11-11 | 23.350 | 874,340 | -9,829 | 0.01% | 20,416,256 |
| 2014-11-12 | 2014-11-10 | 23.212 | 884,169 | -554 | 0.01% | 20,523,423 |
| 2014-11-11 | 2014-11-07 | 23.074 | 884,723 | -9,251 | 0.01% | 20,413,860 |
| 2014-11-07 | 2014-11-05 | 23.316 | 893,974 | +6,360 | 0.01% | 20,843,794 |
| 2014-11-06 | 2014-11-04 | 23.489 | 887,614 | +7,458 | 0.01% | 20,849,033 |
| 2014-10-31 | 2014-10-29 | 23.523 | 880,156 | +8,094 | 0.01% | 20,704,300 |
| 2014-10-29 | 2014-10-27 | 23.385 | 872,062 | -127,192 | 0.01% | 20,393,231 |
| 2014-10-28 | 2014-10-24 | 23.350 | 999,254 | -8,672 | 0.01% | 23,333,058 |
| 2014-10-27 | 2014-10-23 | 23.420 | 1,007,926 | -8,673 | 0.01% | 23,605,288 |
| 2014-10-24 | 2014-10-22 | 23.523 | 1,016,599 | +83,832 | 0.01% | 23,913,909 |
| 2014-10-23 | 2014-10-21 | 23.420 | 932,767 | +4,047 | 0.01% | 21,845,090 |
| 2014-10-22 | 2014-10-20 | 23.247 | 928,720 | +67,065 | 0.01% | 21,589,673 |
| 2014-10-21 | 2014-10-17 | 22.901 | 861,655 | +55,502 | 0.01% | 19,732,558 |
| 2014-10-20 | 2014-10-16 | 22.659 | 806,153 | -15,610 | 0.01% | 18,266,307 |
| 2014-10-17 | 2014-10-15 | 22.797 | 821,763 | -5,204 | 0.01% | 18,733,718 |
| 2014-10-15 | 2014-10-13 | 22.866 | 826,967 | +11,563 | 0.01% | 18,909,569 |
| 2014-10-14 | 2014-10-10 | 22.970 | 815,404 | +50,299 | 0.01% | 18,729,790 |
| 2014-10-13 | 2014-10-09 | 23.489 | 765,105 | +1,156 | 0.01% | 17,971,437 |
| 2014-10-10 | 2014-10-08 | 23.281 | 763,949 | -5,781 | 0.01% | 17,785,719 |
| 2014-10-09 | 2014-10-07 | 22.935 | 769,730 | +1,734 | 0.01% | 17,654,033 |
| 2014-10-08 | 2014-10-06 | 22.901 | 767,996 | +925 | 0.01% | 17,587,695 |
| 2014-10-06 | 2014-09-30 | 22.416 | 767,071 | -29,485 | 0.01% | 17,195,015 |
| 2014-10-03 | 2014-09-29 | 22.970 | 796,556 | -6,360 | 0.01% | 18,296,852 |
| 2014-09-30 | 2014-09-26 | 23.454 | 802,916 | +7,805 | 0.01% | 18,831,798 |
| 2014-09-29 | 2014-09-25 | 23.696 | 795,111 | -8,094 | 0.01% | 18,841,276 |
| 2014-09-26 | 2014-09-24 | 23.835 | 803,205 | +7,516 | 0.01% | 19,144,217 |
| 2014-09-25 | 2014-09-23 | 23.800 | 795,689 | +1,157 | 0.01% | 18,937,550 |
| 2014-09-24 | 2014-09-22 | 23.999 | 794,532 | -8,095 | 0.01% | 19,068,077 |
| 2014-09-23 | 2014-09-19 | 24.103 | 802,627 | +11,264 | 0.01% | 19,345,736 |
| 2014-09-22 | 2014-09-18 | 23.861 | 791,363 | +2,311 | 0.01% | 18,882,401 |
| 2014-09-19 | 2014-09-17 | 24.068 | 789,052 | -8,663 | 0.01% | 18,991,212 |
| 2014-09-18 | 2014-09-16 | 24.068 | 797,715 | +10,395 | 0.01% | 19,199,717 |
| 2014-09-17 | 2014-09-15 | 23.895 | 787,320 | +9,818 | 0.01% | 18,813,198 |
| 2014-09-16 | 2014-09-12 | 24.553 | 777,502 | -62,950 | 0.01% | 19,090,179 |
| 2014-09-15 | 2014-09-11 | 25.592 | 840,452 | -41,581 | 0.01% | 21,508,970 |
| 2014-09-12 | 2014-09-10 | 25.558 | 882,033 | -58,907 | 0.01% | 22,542,571 |
| 2014-09-11 | 2014-09-08 | 25.627 | 940,940 | -468,947 | 0.01% | 24,113,259 |
| 2014-09-10 | 2014-09-05 | 25.765 | 1,409,887 | +233,896 | 0.01% | 36,326,161 |
| 2014-09-08 | 2014-09-04 | 26.319 | 1,175,991 | +209,062 | 0.01% | 30,951,368 |
| 2014-09-05 | 2014-09-03 | 26.008 | 966,929 | -303,955 | 0.01% | 25,147,614 |
| 2014-09-04 | 2014-09-02 | 25.973 | 1,270,884 | +451,044 | 0.01% | 33,008,777 |
| 2014-09-03 | 2014-09-01 | 25.904 | 819,840 | -35,806 | 0.01% | 21,236,990 |
| 2014-09-02 | 2014-08-29 | 26.112 | 855,646 | +13,860 | 0.01% | 22,342,292 |
| 2014-09-01 | 2014-08-28 | 25.488 | 841,786 | -17,325 | 0.01% | 21,455,655 |
| 2014-08-29 | 2014-08-27 | 25.973 | 859,111 | +7,507 | 0.01% | 22,313,762 |
| 2014-08-28 | 2014-08-26 | 25.731 | 851,604 | +92,981 | 0.01% | 21,912,340 |
| 2014-08-27 | 2014-08-25 | 26.527 | 758,623 | -2,310 | 0.01% | 20,124,126 |
| 2014-08-26 | 2014-08-22 | 27.428 | 760,933 | -78,543 | 0.01% | 20,870,548 |
| 2014-08-25 | 2014-08-21 | 27.947 | 839,476 | +35,229 | 0.01% | 23,460,868 |
| 2014-08-22 | 2014-08-20 | 28.432 | 804,247 | -14,438 | 0.04% | 22,866,246 |
| 2014-08-21 | 2014-08-19 | 28.570 | 818,685 | +30,031 | 0.04% | 23,390,152 |
| 2014-08-20 | 2014-08-18 | 28.847 | 788,654 | -25,988 | 0.04% | 22,750,648 |
| 2014-08-19 | 2014-08-15 | 28.501 | 814,642 | -14,381 | 0.04% | 23,218,218 |
| 2014-08-18 | 2014-08-14 | 28.120 | 829,023 | +40,427 | 0.04% | 23,312,286 |
| 2014-08-15 | 2014-08-13 | 29.228 | 788,596 | +2,310 | 0.04% | 23,049,382 |
| 2014-08-14 | 2014-08-12 | 29.055 | 786,286 | -50,822 | 0.04% | 22,845,715 |
| 2014-08-13 | 2014-08-11 | 28.570 | 837,108 | +86,628 | 0.04% | 23,916,504 |
| 2014-08-12 | 2014-08-08 | 27.878 | 750,480 | -21,368 | 0.04% | 20,921,714 |
| 2014-08-11 | 2014-08-07 | 27.912 | 771,848 | -61,795 | 0.04% | 21,544,136 |
| 2014-08-08 | 2014-08-06 | 28.086 | 833,643 | +149,578 | 0.04% | 23,413,332 |
| 2014-08-07 | 2014-08-05 | 27.670 | 684,065 | +31,856 | 0.03% | 18,928,073 |
| 2014-08-06 | 2014-08-04 | 27.151 | 652,209 | +10,973 | 0.03% | 17,707,820 |
| 2014-08-05 | 2014-08-01 | 26.354 | 641,236 | -6,353 | 0.03% | 16,899,148 |
| 2014-08-04 | 2014-07-31 | 26.804 | 647,589 | +28,876 | 0.03% | 17,358,120 |
| 2014-08-01 | 2014-07-30 | 26.631 | 618,713 | -258,151 | 0.03% | 16,476,989 |
| 2014-07-31 | 2014-07-29 | 26.735 | 876,864 | +171,523 | 0.04% | 23,442,925 |
| 2014-07-30 | 2014-07-28 | 25.869 | 705,341 | -10,395 | 0.03% | 18,246,602 |
| 2014-07-29 | 2014-07-25 | 25.454 | 715,736 | +20,791 | 0.03% | 18,218,074 |
| 2014-07-28 | 2014-07-24 | 25.523 | 694,945 | -11,551 | 0.03% | 17,737,001 |
| 2014-07-25 | 2014-07-23 | 25.488 | 706,496 | -14,438 | 0.03% | 18,007,349 |
| 2014-07-24 | 2014-07-22 | 25.592 | 720,934 | -4,620 | 0.03% | 18,450,248 |
| 2014-07-23 | 2014-07-21 | 25.107 | 725,554 | -109,729 | 0.03% | 18,216,713 |
| 2014-07-22 | 2014-07-18 | 25.142 | 835,283 | -19,058 | 0.04% | 21,000,640 |
| 2014-07-21 | 2014-07-17 | 25.177 | 854,341 | -155,353 | 0.04% | 21,509,381 |
| 2014-07-18 | 2014-07-16 | 25.488 | 1,009,694 | +204,442 | 0.05% | 25,735,336 |
| 2014-07-17 | 2014-07-15 | 24.657 | 805,252 | +98,034 | 0.04% | 19,855,191 |
| 2014-07-16 | 2014-07-14 | 23.861 | 707,218 | -5,197 | 0.03% | 16,874,651 |
| 2014-07-14 | 2014-07-10 | 24.034 | 712,415 | -20,214 | 0.03% | 17,122,012 |
| 2014-07-11 | 2014-07-09 | 24.103 | 732,629 | -12,705 | 0.03% | 17,658,573 |
| 2014-07-10 | 2014-07-08 | 24.103 | 745,334 | -110,884 | 0.04% | 17,964,802 |
| 2014-07-09 | 2014-07-07 | 24.172 | 856,218 | +198,090 | 0.04% | 20,696,744 |
| 2014-07-08 | 2014-07-04 | 23.410 | 658,128 | +31,186 | 0.03% | 15,407,044 |
| 2014-07-07 | 2014-07-03 | 23.480 | 626,942 | -11,551 | 0.03% | 14,720,390 |
| 2014-07-04 | 2014-07-02 | 23.549 | 638,493 | +11,551 | 0.03% | 15,035,827 |
| 2014-07-02 | 2014-06-27 | 23.410 | 626,942 | -1,733 | 0.03% | 14,676,967 |
| 2014-06-30 | 2014-06-26 | 23.480 | 628,675 | +5,775 | 0.03% | 14,761,080 |
| 2014-06-27 | 2014-06-25 | 23.341 | 622,900 | -9,818 | 0.03% | 14,539,199 |
| 2014-06-24 | 2014-06-20 | 23.272 | 632,718 | -577 | 0.03% | 14,724,540 |
| 2014-06-20 | 2014-06-18 | 23.203 | 633,295 | +3,465 | 0.03% | 14,694,104 |
| 2014-06-19 | 2014-06-17 | 22.960 | 629,830 | -1,992 | 0.03% | 14,461,027 |
| 2014-06-17 | 2014-06-13 | 23.099 | 631,822 | +2,310 | 0.03% | 14,594,285 |
| 2014-06-16 | 2014-06-12 | 23.133 | 629,512 | +1,732 | 0.03% | 14,562,728 |
| 2014-06-13 | 2014-06-11 | 23.203 | 627,780 | -11,550 | 0.03% | 14,566,142 |
| 2014-06-12 | 2014-06-10 | 23.307 | 639,330 | +1,732 | 0.03% | 14,900,554 |
| 2014-06-09 | 2014-06-05 | 23.410 | 637,598 | +11,551 | 0.03% | 14,926,428 |
| 2014-06-05 | 2014-06-03 | 23.410 | 626,047 | -1,733 | 0.03% | 14,656,015 |
| 2014-05-30 | 2014-05-28 | 23.480 | 627,780 | -2,887 | 0.03% | 14,740,066 |
| 2014-05-28 | 2014-05-26 | 23.376 | 630,667 | +4,042 | 0.03% | 14,742,330 |
| 2014-05-27 | 2014-05-23 | 23.445 | 626,625 | -13,860 | 0.03% | 14,691,247 |
| 2014-05-23 | 2014-05-21 | 23.549 | 640,485 | +6,353 | 0.03% | 15,082,736 |
| 2014-05-22 | 2014-05-20 | 23.514 | 634,132 | -225,234 | 0.03% | 14,911,169 |
| 2014-05-20 | 2014-05-16 | 23.861 | 859,366 | -1,732 | 0.04% | 20,504,994 |
| 2014-05-16 | 2014-05-14 | 24.506 | 861,098 | +243,394 | 0.04% | 21,102,066 |
| 2014-05-14 | 2014-05-12 | 23.977 | 617,704 | +11,344 | 0.03% | 14,810,746 |
| 2014-05-09 | 2014-05-07 | 23.871 | 606,360 | -53,884 | 0.03% | 14,474,608 |
| 2014-05-08 | 2014-05-05 | 23.907 | 660,244 | -2,269 | 0.03% | 15,784,170 |
| 2014-05-07 | 2014-05-02 | 23.801 | 662,513 | +1,701 | 0.03% | 15,768,333 |
| 2014-05-02 | 2014-04-29 | 24.189 | 660,812 | -2,836 | 0.03% | 15,984,153 |
| 2014-04-30 | 2014-04-28 | 24.118 | 663,648 | -2,836 | 0.03% | 16,005,951 |
| 2014-04-29 | 2014-04-25 | 24.506 | 666,484 | +568 | 0.03% | 16,332,856 |
| 2014-04-28 | 2014-04-24 | 24.400 | 665,916 | +1,134 | 0.03% | 16,248,495 |
| 2014-04-25 | 2014-04-23 | 24.435 | 664,782 | -144,638 | 0.03% | 16,244,266 |
| 2014-04-24 | 2014-04-22 | 24.541 | 809,420 | +128,756 | 0.04% | 19,864,186 |
| 2014-04-23 | 2014-04-17 | 24.435 | 680,664 | -6,239 | 0.03% | 16,632,350 |
| 2014-04-22 | 2014-04-16 | 25.211 | 686,903 | -32,331 | 0.03% | 17,317,654 |
| 2014-04-17 | 2014-04-15 | 25.634 | 719,234 | -49,347 | 0.03% | 18,437,083 |
| 2014-04-16 | 2014-04-14 | 25.599 | 768,581 | +18,151 | 0.04% | 19,674,960 |
| 2014-04-15 | 2014-04-11 | 25.105 | 750,430 | +9,642 | 0.04% | 18,839,865 |
| 2014-04-14 | 2014-04-10 | 25.423 | 740,788 | -48,780 | 0.04% | 18,832,883 |
| 2014-04-11 | 2014-04-09 | 25.035 | 789,568 | +54,452 | 0.04% | 19,766,760 |
| 2014-04-10 | 2014-04-08 | 25.000 | 735,116 | +1,702 | 0.04% | 18,377,639 |
| 2014-04-09 | 2014-04-07 | 24.541 | 733,414 | -61,259 | 0.04% | 17,998,903 |
| 2014-04-08 | 2014-04-04 | 24.964 | 794,673 | -46,511 | 0.04% | 19,838,522 |
| 2014-04-07 | 2014-04-03 | 25.211 | 841,184 | -3,403 | 0.04% | 21,207,264 |
| 2014-04-04 | 2014-04-02 | 24.929 | 844,587 | +106,068 | 0.04% | 21,054,814 |
| 2014-04-03 | 2014-04-01 | 24.294 | 738,519 | -45,944 | 0.04% | 17,941,902 |
| 2014-04-01 | 2014-03-28 | 24.012 | 784,463 | +52,750 | 0.04% | 18,836,802 |
| 2014-03-31 | 2014-03-27 | 25.211 | 731,713 | +64,662 | 0.04% | 18,447,368 |
| 2014-03-28 | 2014-03-26 | 22.320 | 667,051 | +14,180 | 0.03% | 14,888,479 |
| 2014-03-26 | 2014-03-24 | 22.320 | 652,871 | -7,941 | 0.03% | 14,571,984 |
| 2014-03-24 | 2014-03-20 | 21.333 | 660,812 | +11,345 | 0.03% | 14,096,812 |
| 2014-03-21 | 2014-03-19 | 21.050 | 649,467 | -3,404 | 0.03% | 13,671,590 |
| 2014-03-20 | 2014-03-18 | 20.980 | 652,871 | +3,404 | 0.03% | 13,697,205 |
| 2014-03-19 | 2014-03-17 | 21.086 | 649,467 | -11,912 | 0.03% | 13,694,490 |
| 2014-03-18 | 2014-03-14 | 20.592 | 661,379 | -6,239 | 0.03% | 13,619,176 |
| 2014-03-17 | 2014-03-13 | 19.640 | 667,618 | -2,269 | 0.03% | 13,112,057 |
| 2014-03-14 | 2014-03-12 | 19.252 | 669,887 | -6,239 | 0.03% | 12,896,795 |
| 2014-03-12 | 2014-03-10 | 19.252 | 676,126 | +5,672 | 0.03% | 13,016,909 |
| 2014-03-11 | 2014-03-07 | 19.640 | 670,454 | -6,239 | 0.03% | 13,167,756 |
| 2014-03-10 | 2014-03-06 | 19.605 | 676,693 | -2,822 | 0.03% | 13,266,430 |
| 2014-03-06 | 2014-03-04 | 19.287 | 679,515 | +7,941 | 0.03% | 13,106,115 |
| 2014-03-03 | 2014-02-27 | 20.451 | 671,574 | -1,702 | 0.03% | 13,734,393 |
| 2014-02-27 | 2014-02-25 | 19.640 | 673,276 | -3,403 | 0.03% | 13,223,180 |
| 2014-02-26 | 2014-02-24 | 19.252 | 676,679 | -567 | 0.03% | 13,027,556 |
| 2014-02-25 | 2014-02-21 | 19.217 | 677,246 | -35,735 | 0.03% | 13,014,592 |
| 2014-02-24 | 2014-02-20 | 18.864 | 712,981 | +3,971 | 0.03% | 13,449,909 |
| 2014-02-19 | 2014-02-17 | 18.053 | 709,010 | +9,075 | 0.03% | 12,799,999 |
| 2014-02-18 | 2014-02-14 | 17.701 | 699,935 | -21,554 | 0.03% | 12,389,364 |
| 2014-02-17 | 2014-02-13 | 17.948 | 721,489 | -6,806 | 0.03% | 12,948,966 |
| 2014-02-14 | 2014-02-12 | 17.031 | 728,295 | +7,941 | 0.04% | 12,403,437 |
| 2014-02-13 | 2014-02-11 | 16.996 | 720,354 | +4,537 | 0.03% | 12,242,796 |
| 2014-02-12 | 2014-02-10 | 16.907 | 715,817 | +1,135 | 0.03% | 12,102,587 |
| 2014-02-11 | 2014-02-07 | 16.943 | 714,682 | +9,075 | 0.03% | 12,108,597 |
| 2014-02-10 | 2014-02-06 | 16.749 | 705,607 | -10,210 | 0.03% | 11,818,003 |
| 2014-02-06 | 2014-02-04 | 16.502 | 715,817 | +5,673 | 0.03% | 11,812,327 |
| 2014-02-05 | 2014-01-30 | 17.101 | 710,144 | +4,537 | 0.03% | 12,144,391 |
| 2014-02-04 | 2014-01-28 | 17.225 | 705,607 | -198,523 | 0.03% | 12,153,883 |
| 2014-01-29 | 2014-01-27 | 17.066 | 904,130 | -6,239 | 0.04% | 15,429,926 |
| 2014-01-27 | 2014-01-23 | 17.665 | 910,369 | +56,721 | 0.04% | 16,082,101 |
| 2014-01-24 | 2014-01-22 | 17.912 | 853,648 | -1,702 | 0.04% | 15,290,797 |
| 2014-01-23 | 2014-01-21 | 17.842 | 855,350 | -32,331 | 0.04% | 15,260,964 |
| 2014-01-22 | 2014-01-20 | 17.736 | 887,681 | +3,404 | 0.04% | 15,743,907 |
| 2014-01-21 | 2014-01-17 | 18.018 | 884,277 | +2,268 | 0.04% | 15,932,973 |
| 2014-01-20 | 2014-01-16 | 17.877 | 882,009 | +26,659 | 0.04% | 15,767,708 |
| 2014-01-17 | 2014-01-15 | 17.948 | 855,350 | -150,310 | 0.04% | 15,351,444 |
| 2014-01-16 | 2014-01-14 | 17.877 | 1,005,660 | +87,350 | 0.05% | 17,978,222 |
| 2014-01-15 | 2014-01-13 | 17.983 | 918,310 | +78,842 | 0.04% | 16,513,803 |
| 2014-01-14 | 2014-01-10 | 18.194 | 839,468 | -55,019 | 0.04% | 15,273,601 |
| 2014-01-13 | 2014-01-09 | 18.265 | 894,487 | +54,452 | 0.04% | 16,337,718 |
| 2014-01-10 | 2014-01-08 | 18.829 | 840,035 | +8,508 | 0.04% | 15,817,077 |
| 2014-01-09 | 2014-01-07 | 19.005 | 831,527 | +5,105 | 0.04% | 15,803,480 |
| 2014-01-08 | 2014-01-06 | 19.393 | 826,422 | +2,836 | 0.04% | 16,026,997 |
| 2014-01-07 | 2014-01-03 | 19.922 | 823,586 | +3,403 | 0.04% | 16,407,598 |
| 2014-01-06 | 2014-01-02 | 20.522 | 820,183 | +62,960 | 0.04% | 16,831,443 |
| 2014-01-03 | 2013-12-31 | 20.909 | 757,223 | -1,134 | 0.04% | 15,833,105 |
| 2014-01-02 | 2013-12-27 | 20.945 | 758,357 | +11,344 | 0.04% | 15,883,556 |
| 2013-12-17 | 2013-12-13 | 20.980 | 747,013 | +2,269 | 0.04% | 15,672,300 |
| 2013-12-16 | 2013-12-12 | 20.698 | 744,744 | +2,269 | 0.04% | 15,414,616 |
| 2013-12-13 | 2013-12-11 | 20.909 | 742,475 | +10,777 | 0.04% | 15,524,733 |
| 2013-12-12 | 2013-12-10 | 21.544 | 731,698 | +5,104 | 0.04% | 15,763,791 |
| 2013-12-11 | 2013-12-09 | 21.544 | 726,594 | -13,613 | 0.04% | 15,653,830 |
| 2013-12-10 | 2013-12-06 | 21.227 | 740,207 | +10,210 | 0.04% | 15,712,210 |
| 2013-12-09 | 2013-12-05 | 21.474 | 729,997 | -10,210 | 0.04% | 15,675,665 |
| 2013-12-06 | 2013-12-04 | 21.579 | 740,207 | -35,166 | 0.04% | 15,973,210 |
| 2013-12-05 | 2013-12-03 | 21.297 | 775,373 | +15,881 | 0.04% | 16,513,351 |
| 2013-12-04 | 2013-12-02 | 21.086 | 759,492 | +65,797 | 0.04% | 16,014,448 |
| 2013-12-03 | 2013-11-29 | 19.711 | 693,695 | -5,105 | 0.03% | 13,673,131 |
| 2013-11-27 | 2013-11-25 | 19.464 | 698,800 | +437,317 | 0.03% | 13,601,273 |
| 2013-11-26 | 2013-11-22 | 19.746 | 261,483 | -39,704 | 0.01% | 5,163,202 |
| 2013-11-25 | 2013-11-21 | 19.887 | 301,187 | +35,166 | 0.01% | 5,989,670 |
| 2013-11-22 | 2013-11-20 | 19.499 | 266,021 | +17,017 | 0.01% | 5,187,148 |
| 2013-11-21 | 2013-11-19 | 19.323 | 249,004 | -14,748 | 0.01% | 4,811,433 |
| 2013-11-20 | 2013-11-18 | 19.499 | 263,752 | +5,672 | 0.01% | 5,142,905 |
| 2013-11-19 | 2013-11-15 | 18.759 | 258,080 | -3,970 | 0.01% | 4,841,206 |
| 2013-11-18 | 2013-11-14 | 18.582 | 262,050 | +5,105 | 0.01% | 4,869,478 |
| 2013-11-15 | 2013-11-13 | 18.653 | 256,945 | +10,209 | 0.01% | 4,792,735 |
| 2013-11-14 | 2013-11-12 | 19.076 | 246,736 | -6,239 | 0.01% | 4,706,709 |
| 2013-11-12 | 2013-11-08 | 19.146 | 252,975 | -47,645 | 0.01% | 4,843,564 |
| 2013-11-06 | 2013-11-04 | 19.217 | 300,620 | -5,672 | 0.01% | 5,776,995 |
| 2013-11-05 | 2013-11-01 | 18.864 | 306,292 | +5,672 | 0.01% | 5,777,993 |
| 2013-11-04 | 2013-10-31 | 19.464 | 300,620 | +17,016 | 0.01% | 5,851,195 |
| 2013-11-01 | 2013-10-30 | 19.252 | 283,604 | -2,269 | 0.01% | 5,459,999 |
| 2013-10-31 | 2013-10-29 | 18.759 | 285,873 | -7,941 | 0.01% | 5,362,563 |
| 2013-10-30 | 2013-10-28 | 18.618 | 293,814 | +7,941 | 0.01% | 5,470,084 |
| 2013-10-29 | 2013-10-25 | 18.300 | 285,873 | -2,269 | 0.01% | 5,231,522 |
| 2013-10-28 | 2013-10-24 | 18.970 | 288,142 | -2,269 | 0.01% | 5,466,086 |
| 2013-10-25 | 2013-10-23 | 19.182 | 290,411 | +6,807 | 0.01% | 5,570,569 |
| 2013-10-24 | 2013-10-22 | 19.393 | 283,604 | +18,151 | 0.01% | 5,499,999 |
| 2013-10-23 | 2013-10-21 | 19.499 | 265,453 | -13,046 | 0.01% | 5,176,073 |
| 2013-10-22 | 2013-10-18 | 19.428 | 278,499 | -35,734 | 0.01% | 5,410,817 |
| 2013-10-21 | 2013-10-17 | 19.146 | 314,233 | +20,419 | 0.02% | 6,016,435 |
| 2013-10-18 | 2013-10-16 | 19.217 | 293,814 | +9,076 | 0.01% | 5,646,204 |
| 2013-10-16 | 2013-10-11 | 19.570 | 284,738 | +6,806 | 0.01% | 5,572,191 |
| 2013-10-15 | 2013-10-10 | 19.570 | 277,932 | +6,807 | 0.01% | 5,439,001 |
| 2013-10-11 | 2013-10-09 | 19.499 | 271,125 | +3,403 | 0.01% | 5,286,671 |
| 2013-10-10 | 2013-10-08 | 19.852 | 267,722 | -39,705 | 0.01% | 5,314,716 |
| 2013-10-09 | 2013-10-07 | 19.711 | 307,427 | -547,923 | 0.01% | 6,059,564 |
| 2013-10-08 | 2013-10-04 | 19.640 | 855,350 | +551,326 | 0.04% | 16,799,125 |
| 2013-10-07 | 2013-10-03 | 17.983 | 304,024 | +2,837 | 0.01% | 5,467,209 |
| 2013-10-04 | 2013-10-02 | 17.665 | 301,187 | -5,673 | 0.01% | 5,320,611 |
| 2013-10-03 | 2013-09-30 | 17.736 | 306,860 | -2,268 | 0.01% | 5,442,468 |
| 2013-10-02 | 2013-09-27 | 17.507 | 309,128 | +2,836 | 0.01% | 5,411,843 |
| 2013-09-30 | 2013-09-26 | 17.454 | 306,292 | -5,105 | 0.01% | 5,345,994 |
| 2013-09-27 | 2013-09-25 | 17.366 | 311,397 | -5,672 | 0.02% | 5,407,646 |
| 2013-09-26 | 2013-09-24 | 17.542 | 317,069 | +567 | 0.02% | 5,562,045 |
| 2013-09-25 | 2013-09-23 | 17.701 | 316,502 | -56,721 | 0.02% | 5,602,318 |
| 2013-09-24 | 2013-09-19 | 17.701 | 373,223 | -567 | 0.02% | 6,606,322 |
| 2013-09-19 | 2013-09-17 | 17.489 | 373,790 | -5,672 | 0.02% | 6,537,278 |
| 2013-09-18 | 2013-09-16 | 17.489 | 379,462 | +14,747 | 0.02% | 6,636,477 |
| 2013-09-17 | 2013-09-13 | 17.436 | 364,715 | -6,239 | 0.02% | 6,359,274 |
| 2013-09-13 | 2013-09-11 | 17.524 | 370,954 | -14,747 | 0.02% | 6,500,759 |
| 2013-09-12 | 2013-09-10 | 17.489 | 385,701 | -56,721 | 0.02% | 6,745,592 |
| 2013-09-09 | 2013-09-05 | 16.821 | 442,422 | -7,941 | 0.02% | 7,442,030 |
| 2013-09-06 | 2013-09-04 | 16.607 | 450,363 | +4,771 | 0.02% | 7,479,307 |
| 2013-09-05 | 2013-09-03 | 16.536 | 445,592 | -5,612 | 0.02% | 7,368,313 |
| 2013-09-04 | 2013-09-02 | 16.037 | 451,204 | +2,244 | 0.02% | 7,235,994 |
| 2013-09-03 | 2013-08-30 | 15.984 | 448,960 | +39,284 | 0.02% | 7,176,006 |
| 2013-09-02 | 2013-08-29 | 15.823 | 409,676 | -5,612 | 0.02% | 6,482,406 |
| 2013-08-30 | 2013-08-28 | 15.716 | 415,288 | +5,612 | 0.02% | 6,526,806 |
| 2013-08-29 | 2013-08-27 | 16.091 | 409,676 | -1,122 | 0.02% | 6,591,906 |
| 2013-08-28 | 2013-08-26 | 16.197 | 410,798 | +1,122 | 0.02% | 6,653,879 |
| 2013-08-27 | 2013-08-23 | 15.984 | 409,676 | +5,612 | 0.02% | 6,548,106 |
| 2013-08-26 | 2013-08-22 | 16.215 | 404,064 | +2,806 | 0.02% | 6,552,006 |
| 2013-08-22 | 2013-08-20 | 16.197 | 401,258 | -77,445 | 0.02% | 6,499,356 |
| 2013-08-20 | 2013-08-16 | 16.393 | 478,703 | +5,612 | 0.02% | 7,847,597 |
| 2013-08-19 | 2013-08-15 | 16.429 | 473,091 | -105,506 | 0.02% | 7,772,457 |
| 2013-08-16 | 2013-08-13 | 16.661 | 578,597 | -56,120 | 0.03% | 9,639,855 |
| 2013-08-15 | 2013-08-12 | 16.821 | 634,717 | +58,365 | 0.03% | 10,676,646 |
| 2013-08-01 | 2013-07-30 | 15.271 | 576,352 | -33,672 | 0.03% | 8,801,392 |
| 2013-07-31 | 2013-07-29 | 15.324 | 610,024 | +34,795 | 0.03% | 9,348,202 |
| 2013-07-30 | 2013-07-26 | 15.574 | 575,229 | +11,223 | 0.03% | 8,958,492 |
| 2013-07-29 | 2013-07-25 | 15.805 | 564,006 | -11,223 | 0.03% | 8,914,358 |
| 2013-07-26 | 2013-07-24 | 15.984 | 575,229 | -3,929 | 0.03% | 9,194,242 |
| 2013-07-25 | 2013-07-23 | 16.001 | 579,158 | -29,182 | 0.03% | 9,267,362 |
| 2013-07-19 | 2013-07-17 | 15.396 | 608,340 | -2,806 | 0.03% | 9,365,756 |
| 2013-07-17 | 2013-07-15 | 15.592 | 611,146 | +11,224 | 0.03% | 9,528,746 |
| 2013-07-16 | 2013-07-12 | 15.271 | 599,922 | -8,418 | 0.03% | 9,161,326 |
| 2013-07-15 | 2013-07-11 | 15.306 | 608,340 | +11,224 | 0.03% | 9,311,556 |
| 2013-07-11 | 2013-07-09 | 14.754 | 597,116 | -11,224 | 0.03% | 8,809,916 |
| 2013-07-09 | 2013-07-05 | 14.808 | 608,340 | +11,224 | 0.03% | 9,008,036 |
| 2013-07-05 | 2013-07-03 | 14.326 | 597,116 | -11,224 | 0.03% | 8,554,556 |
| 2013-07-03 | 2013-06-28 | 14.825 | 608,340 | +1,122 | 0.03% | 9,018,876 |
| 2013-07-02 | 2013-06-27 | 14.736 | 607,218 | -1,122 | 0.03% | 8,948,142 |
| 2013-06-28 | 2013-06-26 | 14.897 | 608,340 | +35,917 | 0.03% | 9,062,236 |
| 2013-06-27 | 2013-06-25 | 14.701 | 572,423 | -2,806 | 0.03% | 8,414,993 |
| 2013-06-24 | 2013-06-20 | 14.558 | 575,229 | +4,489 | 0.03% | 8,374,243 |
| 2013-06-21 | 2013-06-19 | 15.004 | 570,740 | -16,836 | 0.03% | 8,563,142 |
| 2013-06-20 | 2013-06-18 | 15.217 | 587,576 | +72,956 | 0.03% | 8,941,382 |
| 2013-06-19 | 2013-06-17 | 15.164 | 514,620 | -84,180 | 0.03% | 7,803,671 |
| 2013-06-17 | 2013-06-13 | 15.110 | 598,800 | +28,060 | 0.03% | 9,048,162 |
| 2013-06-14 | 2013-06-11 | 15.396 | 570,740 | +56,120 | 0.03% | 8,786,882 |
| 2013-06-11 | 2013-06-07 | 15.734 | 514,620 | -3,367 | 0.03% | 8,097,111 |
| 2013-06-07 | 2013-06-05 | 15.841 | 517,987 | +1,122 | 0.03% | 8,205,468 |
| 2013-06-06 | 2013-06-04 | 15.930 | 516,865 | -13,469 | 0.03% | 8,233,744 |
| 2013-06-05 | 2013-06-03 | 15.645 | 530,334 | +63,977 | 0.03% | 8,297,107 |
| 2013-06-04 | 2013-05-31 | 16.376 | 466,357 | +2,806 | 0.02% | 7,636,893 |
| 2013-06-03 | 2013-05-30 | 16.679 | 463,551 | -6,734 | 0.02% | 7,731,363 |
| 2013-05-31 | 2013-05-29 | 16.768 | 470,285 | -8,418 | 0.02% | 7,885,577 |
| 2013-05-30 | 2013-05-28 | 16.892 | 478,703 | +14,591 | 0.02% | 8,086,437 |
| 2013-05-29 | 2013-05-27 | 16.785 | 464,112 | +12,346 | 0.02% | 7,790,340 |
| 2013-05-28 | 2013-05-24 | 16.679 | 451,766 | -70,150 | 0.02% | 7,534,807 |
| 2013-05-27 | 2013-05-23 | 16.607 | 521,916 | +20,204 | 0.03% | 8,667,608 |
| 2013-05-24 | 2013-05-22 | 17.284 | 501,712 | +57,242 | 0.02% | 8,671,794 |
| 2013-05-23 | 2013-05-21 | 17.605 | 444,470 | -34,794 | 0.02% | 7,824,960 |
| 2013-05-22 | 2013-05-20 | 18.726 | 479,264 | +56,681 | 0.02% | 8,974,757 |
| 2013-05-21 | 2013-05-16 | 18.065 | 422,583 | +15,697 | 0.02% | 7,634,047 |
| 2013-05-20 | 2013-05-15 | 18.065 | 406,886 | +8,170 | 0.02% | 7,350,477 |
| 2013-05-16 | 2013-05-14 | 17.955 | 398,716 | -30,503 | 0.02% | 7,158,965 |
| 2013-05-15 | 2013-05-13 | 18.175 | 429,219 | -9,259 | 0.02% | 7,801,208 |
| 2013-05-14 | 2013-05-10 | 18.432 | 438,478 | +10,349 | 0.02% | 8,082,193 |
| 2013-05-13 | 2013-05-09 | 18.432 | 428,129 | +22,877 | 0.02% | 7,891,436 |
| 2013-05-10 | 2013-05-08 | 18.543 | 405,252 | -21,243 | 0.02% | 7,514,399 |
| 2013-05-09 | 2013-05-07 | 18.286 | 426,495 | -35,950 | 0.02% | 7,798,678 |
| 2013-05-08 | 2013-05-06 | 17.790 | 462,445 | +16,341 | 0.02% | 8,226,812 |
| 2013-05-07 | 2013-05-03 | 17.459 | 446,104 | -10,894 | 0.02% | 7,788,688 |
| 2013-05-02 | 2013-04-29 | 17.147 | 456,998 | -2,179 | 0.02% | 7,836,261 |
| 2013-04-30 | 2013-04-26 | 17.459 | 459,177 | +5,447 | 0.02% | 8,016,935 |
| 2013-04-29 | 2013-04-25 | 17.478 | 453,730 | -13,617 | 0.02% | 7,930,163 |
| 2013-04-26 | 2013-04-24 | 17.166 | 467,347 | +13,617 | 0.02% | 8,022,298 |
| 2013-04-25 | 2013-04-23 | 16.982 | 453,730 | -19,064 | 0.02% | 7,705,253 |
| 2013-04-24 | 2013-04-22 | 17.166 | 472,794 | +35,405 | 0.02% | 8,115,799 |
| 2013-04-23 | 2013-04-19 | 17.496 | 437,389 | +65,363 | 0.02% | 7,652,590 |
| 2013-04-22 | 2013-04-18 | 17.294 | 372,026 | -2,179 | 0.02% | 6,433,864 |
| 2013-04-19 | 2013-04-17 | 17.331 | 374,205 | +2,179 | 0.02% | 6,485,288 |
| 2013-04-18 | 2013-04-16 | 17.570 | 372,026 | +8,171 | 0.02% | 6,536,314 |
| 2013-04-17 | 2013-04-15 | 17.441 | 363,855 | -11,439 | 0.02% | 6,345,994 |
| 2013-04-12 | 2013-04-10 | 17.808 | 375,294 | -2,723 | 0.02% | 6,683,301 |
| 2013-04-11 | 2013-04-09 | 17.790 | 378,017 | +6,536 | 0.02% | 6,724,853 |
| 2013-04-10 | 2013-04-08 | 17.294 | 371,481 | +11,983 | 0.02% | 6,424,439 |
| 2013-04-09 | 2013-04-05 | 17.386 | 359,498 | -70,810 | 0.02% | 6,250,203 |
| 2013-04-05 | 2013-04-02 | 18.230 | 430,308 | -20,698 | 0.02% | 7,844,700 |
| 2013-04-03 | 2013-03-28 | 18.506 | 451,006 | +10,894 | 0.02% | 8,346,234 |
| 2013-04-02 | 2013-03-27 | 18.359 | 440,112 | -8,171 | 0.02% | 8,079,992 |
| 2013-03-27 | 2013-03-25 | 18.469 | 448,283 | -5,447 | 0.02% | 8,279,383 |
| 2013-03-26 | 2013-03-22 | 18.396 | 453,730 | +7,081 | 0.02% | 8,346,664 |
| 2013-03-25 | 2013-03-21 | 18.616 | 446,649 | +16,341 | 0.02% | 8,314,804 |
| 2013-03-22 | 2013-03-20 | 18.653 | 430,308 | +52,835 | 0.02% | 8,026,400 |
| 2013-03-21 | 2013-03-19 | 18.194 | 377,473 | +13,073 | 0.02% | 6,867,636 |
| 2013-03-20 | 2013-03-18 | 18.047 | 364,400 | -52,291 | 0.02% | 6,576,269 |
| 2013-03-19 | 2013-03-15 | 18.304 | 416,691 | +94,777 | 0.02% | 7,627,057 |
| 2013-03-18 | 2013-03-14 | 18.800 | 321,914 | +23,967 | 0.02% | 6,051,841 |
| 2013-03-15 | 2013-03-13 | 19.057 | 297,947 | +5,447 | 0.01% | 5,677,852 |
| 2013-03-13 | 2013-03-11 | 19.497 | 292,500 | -13,073 | 0.01% | 5,702,931 |
| 2013-03-12 | 2013-03-08 | 19.497 | 305,573 | +8,715 | 0.02% | 5,957,817 |
| 2013-03-11 | 2013-03-07 | 19.387 | 296,858 | +3,268 | 0.01% | 5,755,199 |
| 2013-03-08 | 2013-03-06 | 19.571 | 293,590 | +2,724 | 0.01% | 5,745,743 |
| 2013-03-07 | 2013-03-05 | 19.718 | 290,866 | +29,413 | 0.01% | 5,735,152 |
| 2013-03-06 | 2013-03-04 | 20.085 | 261,453 | -2,179 | 0.01% | 5,251,201 |
| 2013-03-05 | 2013-03-01 | 20.672 | 263,632 | +20,699 | 0.01% | 5,449,846 |
| 2013-03-04 | 2013-02-28 | 21.884 | 242,933 | +3,268 | 0.01% | 5,316,312 |
| 2013-02-28 | 2013-02-26 | 20.378 | 239,665 | +2,179 | 0.01% | 4,883,996 |
| 2013-02-25 | 2013-02-21 | 21.407 | 237,486 | -13,618 | 0.01% | 5,083,751 |
| 2013-02-22 | 2013-02-20 | 22.031 | 251,104 | +10,894 | 0.01% | 5,532,005 |
| 2013-02-21 | 2013-02-19 | 22.031 | 240,210 | +16,341 | 0.01% | 5,292,002 |
| 2013-02-20 | 2013-02-18 | 22.067 | 223,869 | +2,723 | 0.01% | 4,940,218 |
| 2013-02-19 | 2013-02-15 | 22.288 | 221,146 | -2,723 | 0.01% | 4,928,849 |
| 2013-02-18 | 2013-02-14 | 22.324 | 223,869 | +2,723 | 0.01% | 4,997,758 |
| 2013-02-15 | 2013-02-08 | 22.471 | 221,146 | -2,723 | 0.01% | 4,969,449 |
| 2013-02-14 | 2013-02-07 | 22.435 | 223,869 | -5,447 | 0.01% | 5,022,418 |
| 2013-02-08 | 2013-02-06 | 22.398 | 229,316 | +21,788 | 0.01% | 5,136,200 |
| 2013-02-07 | 2013-02-05 | 22.178 | 207,528 | +2,723 | 0.01% | 4,602,474 |
| 2013-02-05 | 2013-02-01 | 22.655 | 204,805 | +1,090 | 0.01% | 4,639,844 |
| 2013-02-04 | 2013-01-31 | 22.912 | 203,715 | +4,357 | 0.01% | 4,667,510 |
| 2013-02-01 | 2013-01-30 | 23.573 | 199,358 | +1,090 | 0.01% | 4,699,443 |
| 2013-01-31 | 2013-01-29 | 22.985 | 198,268 | -2,724 | 0.01% | 4,557,269 |
| 2013-01-30 | 2013-01-28 | 22.728 | 200,992 | +545 | 0.01% | 4,568,221 |
| 2013-01-29 | 2013-01-25 | 22.985 | 200,447 | -6,537 | 0.01% | 4,607,354 |
| 2013-01-28 | 2013-01-24 | 23.499 | 206,984 | -3,812 | 0.01% | 4,864,010 |
| 2013-01-25 | 2013-01-23 | 23.756 | 210,796 | -61,551 | 0.01% | 5,007,770 |
| 2013-01-23 | 2013-01-21 | 24.050 | 272,347 | +50,657 | 0.01% | 6,550,004 |
| 2013-01-22 | 2013-01-18 | 23.573 | 221,690 | -3,813 | 0.01% | 5,225,873 |
| 2013-01-21 | 2013-01-17 | 23.610 | 225,503 | +20,153 | 0.01% | 5,324,036 |
| 2013-01-18 | 2013-01-16 | 23.867 | 205,350 | +5,447 | 0.01% | 4,901,012 |
| 2013-01-17 | 2013-01-15 | 24.124 | 199,903 | +8,171 | 0.01% | 4,822,390 |
| 2013-01-16 | 2013-01-14 | 24.234 | 191,732 | +545 | 0.01% | 4,646,396 |
| 2013-01-15 | 2013-01-11 | 24.271 | 191,187 | -7,081 | 0.01% | 4,640,209 |
| 2013-01-14 | 2013-01-10 | 25.188 | 198,268 | +5,991 | 0.01% | 4,994,068 |
| 2013-01-11 | 2013-01-09 | 25.005 | 192,277 | -1,089 | 0.01% | 4,807,864 |
| 2013-01-10 | 2013-01-08 | 25.152 | 193,366 | -10,349 | 0.01% | 4,863,494 |
| 2013-01-09 | 2013-01-07 | 25.482 | 203,715 | -29,959 | 0.01% | 5,191,109 |
| 2013-01-08 | 2013-01-04 | 25.188 | 233,674 | -3,268 | 0.01% | 5,885,891 |
| 2013-01-07 | 2013-01-03 | 24.564 | 236,942 | +5,447 | 0.01% | 5,820,307 |
| 2013-01-04 | 2013-01-02 | 23.646 | 231,495 | +11,439 | 0.01% | 5,474,005 |
| 2013-01-03 | 2012-12-31 | 21.223 | 220,056 | -2,724 | 0.01% | 4,670,235 |
| 2013-01-02 | 2012-12-27 | 19.864 | 222,780 | +17,430 | 0.01% | 4,425,386 |
| 2012-12-28 | 2012-12-24 | 19.718 | 205,350 | -8,170 | 0.01% | 4,048,990 |
| 2012-12-27 | 2012-12-20 | 19.864 | 213,520 | +2,724 | 0.01% | 4,241,442 |
| 2012-12-21 | 2012-12-19 | 19.901 | 210,796 | -16,341 | 0.01% | 4,195,071 |
| 2012-12-20 | 2012-12-18 | 19.791 | 227,137 | -10,894 | 0.01% | 4,495,255 |
| 2012-12-19 | 2012-12-17 | 19.607 | 238,031 | -10,894 | 0.01% | 4,667,158 |
| 2012-12-18 | 2012-12-14 | 19.791 | 248,925 | -38,129 | 0.01% | 4,926,460 |
| 2012-12-17 | 2012-12-13 | 19.571 | 287,054 | -44,664 | 0.01% | 5,617,829 |
| 2012-12-14 | 2012-12-12 | 20.085 | 331,718 | +3,268 | 0.02% | 6,662,451 |
| 2012-12-13 | 2012-12-11 | 19.460 | 328,450 | +7,081 | 0.02% | 6,391,795 |
| 2012-12-12 | 2012-12-10 | 18.726 | 321,369 | +11,438 | 0.02% | 6,017,995 |
| 2012-12-07 | 2012-12-05 | 18.304 | 309,931 | +13,073 | 0.02% | 5,672,936 |
| 2012-12-06 | 2012-12-04 | 18.065 | 296,858 | -5,447 | 0.01% | 5,362,799 |
| 2012-12-05 | 2012-12-03 | 17.973 | 302,305 | -5,447 | 0.02% | 5,433,451 |
| 2012-12-04 | 2012-11-30 | 17.973 | 307,752 | -55,559 | 0.02% | 5,531,352 |
| 2012-12-03 | 2012-11-29 | 18.010 | 363,311 | -59,916 | 0.02% | 6,543,276 |
| 2012-11-30 | 2012-11-28 | 17.918 | 423,227 | +33,771 | 0.02% | 7,583,521 |
| 2012-11-29 | 2012-11-27 | 18.139 | 389,456 | +54,469 | 0.02% | 7,064,201 |
| 2012-11-28 | 2012-11-26 | 18.120 | 334,987 | -94,776 | 0.02% | 6,070,057 |
| 2012-11-27 | 2012-11-23 | 18.084 | 429,763 | +132,905 | 0.02% | 7,771,645 |
| 2012-11-26 | 2012-11-22 | 17.790 | 296,858 | -31,048 | 0.01% | 5,281,049 |
| 2012-11-23 | 2012-11-21 | 17.533 | 327,906 | +1,090 | 0.02% | 5,749,108 |
| 2012-11-22 | 2012-11-20 | 17.441 | 326,816 | +13,072 | 0.02% | 5,699,997 |
| 2012-11-21 | 2012-11-19 | 18.230 | 313,744 | +3,269 | 0.02% | 5,719,688 |
| 2012-11-20 | 2012-11-16 | 18.212 | 310,475 | +17,975 | 0.02% | 5,654,393 |
| 2012-11-19 | 2012-11-15 | 18.120 | 292,500 | +5,446 | 0.01% | 5,300,181 |
| 2012-11-15 | 2012-11-13 | 18.028 | 287,054 | -3,268 | 0.01% | 5,175,148 |
| 2012-11-14 | 2012-11-12 | 18.286 | 290,322 | +7,626 | 0.01% | 5,308,685 |
| 2012-11-12 | 2012-11-08 | 18.322 | 282,696 | -4,358 | 0.01% | 5,179,620 |
| 2012-11-09 | 2012-11-07 | 18.616 | 287,054 | -88,240 | 0.01% | 5,343,788 |
| 2012-11-07 | 2012-11-05 | 18.616 | 375,294 | +10,894 | 0.02% | 6,986,462 |
| 2012-11-06 | 2012-11-02 | 18.653 | 364,400 | -8,715 | 0.02% | 6,797,039 |
| 2012-11-05 | 2012-11-01 | 18.304 | 373,115 | -1,634 | 0.02% | 6,829,447 |
| 2012-11-02 | 2012-10-31 | 18.139 | 374,749 | -10,894 | 0.02% | 6,797,436 |
| 2012-11-01 | 2012-10-30 | 17.698 | 385,643 | -10,894 | 0.02% | 6,825,118 |
| 2012-10-31 | 2012-10-29 | 17.827 | 396,537 | -5,447 | 0.02% | 7,068,881 |
| 2012-10-30 | 2012-10-26 | 17.992 | 401,984 | -5,447 | 0.02% | 7,232,402 |
| 2012-10-29 | 2012-10-25 | 18.763 | 407,431 | -21,788 | 0.02% | 7,644,563 |
| 2012-10-26 | 2012-10-24 | 18.653 | 429,219 | +69,721 | 0.02% | 8,006,088 |
| 2012-10-25 | 2012-10-22 | 18.579 | 359,498 | -26,145 | 0.02% | 6,679,204 |
| 2012-10-24 | 2012-10-19 | 18.543 | 385,643 | +14,162 | 0.02% | 7,150,798 |
| 2012-10-22 | 2012-10-18 | 18.506 | 371,481 | +64,274 | 0.02% | 6,874,559 |
| 2012-10-19 | 2012-10-17 | 17.845 | 307,207 | -16,341 | 0.02% | 5,482,076 |
| 2012-10-18 | 2012-10-16 | 17.661 | 323,548 | -8,715 | 0.02% | 5,714,280 |
| 2012-10-12 | 2012-10-10 | 17.294 | 332,263 | +1,634 | 0.02% | 5,746,198 |
| 2012-10-11 | 2012-10-09 | 17.239 | 330,629 | +73,534 | 0.02% | 5,699,729 |
| 2012-10-10 | 2012-10-08 | 17.239 | 257,095 | +3,268 | 0.01% | 4,432,073 |
| 2012-10-09 | 2012-10-05 | 17.735 | 253,827 | -33,227 | 0.01% | 4,501,556 |
| 2012-10-08 | 2012-10-04 | 16.854 | 287,054 | -5,446 | 0.01% | 4,837,868 |
| 2012-10-05 | 2012-10-03 | 16.817 | 292,500 | +8,170 | 0.01% | 4,918,912 |
| 2012-10-04 | 2012-09-28 | 17.092 | 284,330 | +9,804 | 0.01% | 4,859,819 |
| 2012-10-03 | 2012-09-27 | 16.780 | 274,526 | +7,626 | 0.01% | 4,606,567 |
| 2012-09-28 | 2012-09-26 | 16.890 | 266,900 | +3,268 | 0.01% | 4,508,002 |
| 2012-09-27 | 2012-09-25 | 17.239 | 263,632 | +3,268 | 0.01% | 4,544,765 |
| 2012-09-25 | 2012-09-21 | 17.918 | 260,364 | +5,447 | 0.01% | 4,665,288 |
| 2012-09-24 | 2012-09-20 | 18.120 | 254,917 | -25,600 | 0.01% | 4,619,167 |
| 2012-09-21 | 2012-09-19 | 18.139 | 280,517 | +4,902 | 0.01% | 5,088,196 |
| 2012-09-20 | 2012-09-18 | 17.882 | 275,615 | +46,844 | 0.01% | 4,928,440 |
| 2012-09-19 | 2012-09-17 | 18.047 | 228,771 | +23,966 | 0.01% | 4,128,594 |
| 2012-09-18 | 2012-09-14 | 17.937 | 204,805 | -8,170 | 0.01% | 3,673,523 |
| 2012-09-17 | 2012-09-13 | 17.349 | 212,975 | +7,081 | 0.01% | 3,694,946 |
| 2012-09-14 | 2012-09-12 | 17.771 | 205,894 | -1,090 | 0.01% | 3,659,037 |
| 2012-09-13 | 2012-09-11 | 17.239 | 206,984 | -1,634 | 0.01% | 3,568,207 |
| 2012-09-12 | 2012-09-10 | 17.551 | 208,618 | -1,089 | 0.01% | 3,661,486 |
| 2012-09-11 | 2012-09-07 | 16.890 | 209,707 | -35,950 | 0.01% | 3,541,999 |
| 2012-09-10 | 2012-09-06 | 17.244 | 245,657 | -545 | 0.01% | 4,236,009 |
| 2012-09-07 | 2012-09-05 | 16.721 | 246,202 | +15,786 | 0.01% | 4,116,758 |
| 2012-09-06 | 2012-09-04 | 16.740 | 230,416 | -30,008 | 0.01% | 3,857,100 |
| 2012-09-05 | 2012-09-03 | 17.468 | 260,424 | +53,585 | 0.01% | 4,548,965 |
| 2012-09-04 | 2012-08-31 | 17.710 | 206,839 | +27,865 | 0.01% | 3,663,148 |
| 2012-09-03 | 2012-08-30 | 19.072 | 178,974 | +11,253 | 0.01% | 3,413,474 |
| 2012-08-28 | 2012-08-24 | 20.789 | 167,721 | +3,751 | 0.01% | 3,486,811 |
| 2012-08-27 | 2012-08-23 | 20.939 | 163,970 | -11,789 | 0.01% | 3,433,310 |
| 2012-08-24 | 2012-08-22 | 20.827 | 175,759 | +6,430 | 0.01% | 3,660,476 |
| 2012-08-23 | 2012-08-21 | 20.976 | 169,329 | -3,751 | 0.01% | 3,551,840 |
| 2012-08-21 | 2012-08-17 | 20.864 | 173,080 | +9,110 | 0.01% | 3,611,141 |
| 2012-08-20 | 2012-08-16 | 21.349 | 163,970 | -3,216 | 0.01% | 3,500,630 |
| 2012-08-17 | 2012-08-15 | 21.610 | 167,186 | +6,966 | 0.01% | 3,612,969 |
| 2012-08-13 | 2012-08-09 | 21.946 | 160,220 | -3,215 | 0.01% | 3,516,251 |
| 2012-08-10 | 2012-08-08 | 21.797 | 163,435 | -4,822 | 0.01% | 3,562,408 |
| 2012-08-09 | 2012-08-07 | 21.648 | 168,257 | -6,430 | 0.01% | 3,642,394 |
| 2012-08-07 | 2012-08-03 | 20.827 | 174,687 | +4,286 | 0.01% | 3,638,150 |
| 2012-08-06 | 2012-08-02 | 20.939 | 170,401 | -5,358 | 0.01% | 3,567,967 |
| 2012-08-03 | 2012-08-01 | 21.051 | 175,759 | +6,430 | 0.01% | 3,699,836 |
| 2012-08-02 | 2012-07-31 | 20.976 | 169,329 | -1,072 | 0.01% | 3,551,840 |
| 2012-08-01 | 2012-07-30 | 20.565 | 170,401 | +1,072 | 0.01% | 3,504,366 |
| 2012-07-31 | 2012-07-27 | 20.416 | 169,329 | -1,072 | 0.01% | 3,457,040 |
| 2012-07-27 | 2012-07-25 | 19.819 | 170,401 | +1,072 | 0.01% | 3,377,166 |
| 2012-07-25 | 2012-07-23 | 20.677 | 169,329 | -2,679 | 0.01% | 3,501,280 |
| 2012-07-24 | 2012-07-20 | 21.536 | 172,008 | -5,359 | 0.01% | 3,704,335 |
| 2012-07-20 | 2012-07-18 | 21.499 | 177,367 | -1,071 | 0.01% | 3,813,125 |
| 2012-07-19 | 2012-07-17 | 21.722 | 178,438 | -1,072 | 0.01% | 3,876,110 |
| 2012-07-18 | 2012-07-16 | 21.536 | 179,510 | -10,717 | 0.01% | 3,865,897 |
| 2012-07-17 | 2012-07-13 | 21.610 | 190,227 | +1,607 | 0.01% | 4,110,896 |
| 2012-07-16 | 2012-07-12 | 21.984 | 188,620 | -1,071 | 0.01% | 4,146,568 |
| 2012-07-13 | 2012-07-11 | 22.357 | 189,691 | +5,358 | 0.01% | 4,240,913 |
| 2012-07-12 | 2012-07-10 | 21.984 | 184,333 | -1,607 | 0.01% | 4,052,324 |
| 2012-07-11 | 2012-07-09 | 22.021 | 185,940 | -2,680 | 0.01% | 4,094,592 |
| 2012-07-10 | 2012-07-06 | 22.282 | 188,620 | +19,827 | 0.01% | 4,202,888 |
| 2012-07-09 | 2012-07-05 | 22.544 | 168,793 | -536 | 0.01% | 3,805,197 |
| 2012-07-06 | 2012-07-04 | 22.469 | 169,329 | +1,072 | 0.01% | 3,804,640 |
| 2012-07-05 | 2012-07-03 | 22.245 | 168,257 | +536 | 0.01% | 3,742,874 |
| 2012-07-04 | 2012-06-29 | 21.834 | 167,721 | -2,680 | 0.01% | 3,662,091 |
| 2012-07-03 | 2012-06-28 | 21.461 | 170,401 | -5,358 | 0.01% | 3,657,007 |
| 2012-06-27 | 2012-06-25 | 21.499 | 175,759 | +2,679 | 0.01% | 3,778,556 |
| 2012-06-26 | 2012-06-22 | 21.722 | 173,080 | +2,679 | 0.01% | 3,759,721 |
| 2012-06-25 | 2012-06-21 | 22.096 | 170,401 | -1,607 | 0.01% | 3,765,127 |
| 2012-06-21 | 2012-06-19 | 21.946 | 172,008 | +2,679 | 0.01% | 3,774,955 |
| 2012-06-20 | 2012-06-18 | 21.685 | 169,329 | -1,072 | 0.01% | 3,671,920 |
| 2012-06-15 | 2012-06-13 | 20.789 | 170,401 | -1,071 | 0.01% | 3,542,527 |
| 2012-06-13 | 2012-06-11 | 20.901 | 171,472 | +2,679 | 0.01% | 3,583,992 |
| 2012-06-06 | 2012-06-04 | 20.715 | 168,793 | -10,717 | 0.01% | 3,496,497 |
| 2012-06-04 | 2012-05-31 | 22.320 | 179,510 | +5,894 | 0.01% | 4,006,597 |
| 2012-06-01 | 2012-05-30 | 21.909 | 173,616 | -6,430 | 0.01% | 3,803,765 |
| 2012-05-30 | 2012-05-28 | 21.349 | 180,046 | +5,359 | 0.01% | 3,843,840 |
| 2012-05-24 | 2012-05-22 | 21.387 | 174,687 | +6,966 | 0.01% | 3,735,949 |
| 2012-05-23 | 2012-05-21 | 22.484 | 167,721 | +4,286 | 0.01% | 3,770,973 |
| 2012-05-22 | 2012-05-18 | 22.101 | 163,435 | +4,177 | 0.01% | 3,612,008 |
| 2012-05-16 | 2012-05-14 | 23.020 | 159,258 | +2,088 | 0.01% | 3,666,094 |
| 2012-05-15 | 2012-05-11 | 23.096 | 157,170 | -2,610 | 0.01% | 3,630,068 |
| 2012-05-14 | 2012-05-10 | 23.326 | 159,780 | +5,221 | 0.01% | 3,727,070 |
| 2012-05-11 | 2012-05-09 | 23.671 | 154,559 | -1,044 | 0.01% | 3,658,564 |
| 2012-05-10 | 2012-05-08 | 23.824 | 155,603 | -2,611 | 0.01% | 3,707,116 |
| 2012-05-09 | 2012-05-07 | 23.901 | 158,214 | -19,320 | 0.01% | 3,781,441 |
| 2012-05-08 | 2012-05-04 | 24.131 | 177,534 | -3,133 | 0.01% | 4,284,005 |
| 2012-05-07 | 2012-05-03 | 24.552 | 180,667 | +1,045 | 0.01% | 4,435,726 |
| 2012-05-04 | 2012-05-02 | 24.629 | 179,622 | +522 | 0.01% | 4,423,829 |
| 2012-05-02 | 2012-04-27 | 24.169 | 179,100 | -39,162 | 0.01% | 4,328,653 |
| 2012-04-30 | 2012-04-26 | 24.246 | 218,262 | +52,216 | 0.01% | 5,291,876 |
| 2012-04-19 | 2012-04-17 | 24.629 | 166,046 | +522 | 0.01% | 4,089,472 |
| 2012-04-18 | 2012-04-16 | 24.667 | 165,524 | +3,133 | 0.01% | 4,082,956 |
| 2012-04-17 | 2012-04-13 | 24.629 | 162,391 | -1,567 | 0.01% | 3,999,455 |
| 2012-04-16 | 2012-04-12 | 24.475 | 163,958 | -1,044 | 0.01% | 4,012,928 |
| 2012-04-13 | 2012-04-11 | 24.475 | 165,002 | -2,089 | 0.01% | 4,038,480 |
| 2012-04-12 | 2012-04-10 | 24.782 | 167,091 | +2,089 | 0.01% | 4,140,809 |
| 2012-04-10 | 2012-04-03 | 25.012 | 165,002 | -5,744 | 0.01% | 4,126,960 |
| 2012-04-05 | 2012-04-02 | 24.897 | 170,746 | -5,221 | 0.01% | 4,251,006 |
| 2012-04-03 | 2012-03-30 | 25.050 | 175,967 | +10,443 | 0.01% | 4,407,952 |
| 2012-03-28 | 2012-03-26 | 25.126 | 165,524 | -10,443 | 0.01% | 4,159,036 |
| 2012-03-26 | 2012-03-22 | 25.088 | 175,967 | +522 | 0.01% | 4,414,692 |
| 2012-03-23 | 2012-03-21 | 25.126 | 175,445 | +14,098 | 0.01% | 4,408,316 |
| 2012-03-22 | 2012-03-20 | 25.241 | 161,347 | -3,133 | 0.01% | 4,072,623 |
| 2012-03-21 | 2012-03-19 | 25.356 | 164,480 | -2,088 | 0.01% | 4,170,604 |
| 2012-03-20 | 2012-03-16 | 25.854 | 166,568 | +522 | 0.01% | 4,306,488 |
| 2012-03-16 | 2012-03-14 | 26.122 | 166,046 | +4,177 | 0.01% | 4,337,512 |
| 2012-03-14 | 2012-03-12 | 26.084 | 161,869 | +9,399 | 0.01% | 4,222,199 |
| 2012-03-13 | 2012-03-09 | 26.122 | 152,470 | -1,567 | 0.01% | 3,982,875 |
| 2012-03-12 | 2012-03-08 | 26.352 | 154,037 | +1,567 | 0.01% | 4,059,208 |
| 2012-03-08 | 2012-03-06 | 26.582 | 152,470 | +6,788 | 0.01% | 4,052,954 |
| 2012-03-07 | 2012-03-05 | 26.888 | 145,682 | +522 | 0.01% | 3,917,156 |
| 2012-03-06 | 2012-03-02 | 27.118 | 145,160 | +10,965 | 0.01% | 3,936,480 |
| 2012-03-05 | 2012-03-01 | 27.808 | 134,195 | +4,178 | 0.01% | 3,731,649 |
| 2012-02-29 | 2012-02-27 | 27.310 | 130,017 | -31,330 | 0.01% | 3,550,729 |
| 2012-02-28 | 2012-02-24 | 27.846 | 161,347 | -1,566 | 0.01% | 4,492,863 |
| 2012-02-27 | 2012-02-23 | 27.808 | 162,913 | +3,133 | 0.01% | 4,530,230 |
| 2012-02-24 | 2012-02-22 | 27.846 | 159,780 | +1,566 | 0.01% | 4,449,228 |
| 2012-02-23 | 2012-02-21 | 27.616 | 158,214 | +17,231 | 0.01% | 4,369,261 |
| 2012-02-22 | 2012-02-20 | 27.463 | 140,983 | +7,833 | 0.01% | 3,871,807 |
| 2012-02-21 | 2012-02-17 | 28.114 | 133,150 | -7,833 | 0.01% | 3,743,390 |
| 2012-02-20 | 2012-02-16 | 29.301 | 140,983 | +27,153 | 0.01% | 4,131,008 |
| 2012-02-17 | 2012-02-15 | 29.991 | 113,830 | -7,833 | 0.01% | 3,413,865 |
| 2012-02-14 | 2012-02-10 | 29.684 | 121,663 | +2,611 | 0.01% | 3,611,504 |
| 2012-02-13 | 2012-02-09 | 30.374 | 119,052 | -5,222 | 0.01% | 3,616,078 |
| 2012-02-08 | 2012-02-06 | 29.148 | 124,274 | -24,755 | 0.01% | 3,622,370 |
| 2012-02-07 | 2012-02-03 | 29.033 | 149,029 | +5,221 | 0.01% | 4,326,810 |
| 2012-02-06 | 2012-02-02 | 29.033 | 143,808 | +11,488 | 0.01% | 4,175,227 |
| 2012-02-03 | 2012-02-01 | 28.421 | 132,320 | -52,216 | 0.01% | 3,760,601 |
| 2012-02-02 | 2012-01-31 | 28.459 | 184,536 | +52,738 | 0.01% | 5,251,674 |
| 2012-02-01 | 2012-01-30 | 27.961 | 131,798 | -522 | 0.01% | 3,685,187 |
| 2012-01-31 | 2012-01-27 | 28.497 | 132,320 | -52,216 | 0.01% | 3,770,737 |
| 2012-01-30 | 2012-01-26 | 28.306 | 184,536 | -25,586 | 0.01% | 5,223,401 |
| 2012-01-27 | 2012-01-20 | 27.540 | 210,122 | +26,108 | 0.01% | 5,786,664 |
| 2012-01-26 | 2012-01-19 | 27.157 | 184,014 | +52,216 | 0.01% | 4,997,180 |
| 2012-01-19 | 2012-01-17 | 26.697 | 131,798 | -522 | 0.01% | 3,518,596 |
| 2012-01-13 | 2012-01-11 | 26.467 | 132,320 | +10,443 | 0.01% | 3,502,123 |
| 2012-01-12 | 2012-01-10 | 26.429 | 121,877 | -10,443 | 0.01% | 3,221,059 |
| 2012-01-09 | 2012-01-05 | 26.007 | 132,320 | +522 | 0.01% | 3,441,305 |
| 2012-01-06 | 2012-01-04 | 26.467 | 131,798 | -3,133 | 0.01% | 3,488,307 |
| 2012-01-05 | 2012-01-03 | 26.735 | 134,931 | +3,133 | 0.01% | 3,607,406 |
| 2012-01-04 | 2011-12-30 | 26.812 | 131,798 | -4,177 | 0.01% | 3,533,741 |
| 2012-01-03 | 2011-12-29 | 26.850 | 135,975 | -1,045 | 0.01% | 3,650,942 |
| 2011-12-30 | 2011-12-28 | 26.505 | 137,020 | +4,178 | 0.01% | 3,631,766 |
| 2011-12-29 | 2011-12-23 | 26.352 | 132,842 | -3,133 | 0.01% | 3,500,674 |
| 2011-12-28 | 2011-12-22 | 25.624 | 135,975 | +3,133 | 0.01% | 3,484,280 |
| 2011-12-08 | 2011-12-06 | 26.467 | 132,842 | -3,133 | 0.01% | 3,515,939 |
| 2011-12-07 | 2011-12-05 | 27.003 | 135,975 | +3,133 | 0.01% | 3,671,775 |
| 2011-12-02 | 2011-11-30 | 26.850 | 132,842 | -1,045 | 0.01% | 3,566,821 |
| 2011-11-24 | 2011-11-22 | 26.084 | 133,887 | +10,444 | 0.01% | 3,492,315 |
| 2011-11-23 | 2011-11-21 | 26.122 | 123,443 | +1,044 | 0.01% | 3,224,621 |
| 2011-11-22 | 2011-11-18 | 26.927 | 122,399 | -10,443 | 0.01% | 3,295,802 |
| 2011-11-21 | 2011-11-17 | 27.271 | 132,842 | +5,221 | 0.01% | 3,622,791 |
| 2011-11-18 | 2011-11-16 | 27.310 | 127,621 | +11,488 | 0.01% | 3,485,295 |
| 2011-11-17 | 2011-11-15 | 28.191 | 116,133 | -10,443 | 0.01% | 3,273,869 |
| 2011-11-11 | 2011-11-09 | 28.229 | 126,576 | +10,443 | 0.01% | 3,573,113 |
| 2011-11-10 | 2011-11-08 | 27.769 | 116,133 | -13,576 | 0.01% | 3,224,939 |
| 2011-11-09 | 2011-11-07 | 27.425 | 129,709 | +3,133 | 0.01% | 3,557,222 |
| 2011-11-08 | 2011-11-04 | 27.386 | 126,576 | -6,266 | 0.01% | 3,466,453 |
| 2011-11-07 | 2011-11-03 | 26.199 | 132,842 | -1,567 | 0.01% | 3,480,321 |
| 2011-11-04 | 2011-11-02 | 26.429 | 134,409 | +1,567 | 0.01% | 3,552,264 |
| 2011-11-03 | 2011-11-01 | 26.122 | 132,842 | +6,788 | 0.01% | 3,470,145 |
| 2011-11-02 | 2011-10-31 | 27.425 | 126,054 | +10,443 | 0.01% | 3,456,985 |
| 2011-11-01 | 2011-10-28 | 27.961 | 115,611 | +19,320 | 0.01% | 3,232,584 |
| 2011-10-31 | 2011-10-27 | 26.773 | 96,291 | +3,655 | 0.01% | 2,578,046 |
| 2011-10-28 | 2011-10-26 | 25.739 | 92,636 | -6,266 | 0.00% | 2,384,388 |
| 2011-10-27 | 2011-10-25 | 25.433 | 98,902 | +2,089 | 0.01% | 2,515,365 |
| 2011-10-26 | 2011-10-24 | 24.016 | 96,813 | -6,788 | 0.01% | 2,325,033 |
| 2011-10-25 | 2011-10-21 | 22.790 | 103,601 | +6,788 | 0.01% | 2,361,069 |
| 2011-10-24 | 2011-10-20 | 22.982 | 96,813 | +5,221 | 0.01% | 2,224,912 |
| 2011-10-21 | 2011-10-19 | 24.322 | 91,592 | +1,045 | 0.00% | 2,227,712 |
| 2011-10-20 | 2011-10-18 | 23.977 | 90,547 | +522 | 0.00% | 2,171,082 |
| 2011-10-19 | 2011-10-17 | 27.195 | 90,025 | -522 | 0.00% | 2,448,214 |
| 2011-10-13 | 2011-10-11 | 24.475 | 90,547 | -2,089 | 0.00% | 2,216,168 |
| 2011-10-11 | 2011-10-07 | 23.748 | 92,636 | -19,842 | 0.00% | 2,199,882 |
| 2011-10-10 | 2011-10-06 | 21.718 | 112,478 | +2,089 | 0.01% | 2,442,747 |
| 2011-10-07 | 2011-10-04 | 19.956 | 110,389 | +2,088 | 0.01% | 2,202,883 |
| 2011-10-06 | 2011-10-03 | 20.492 | 108,301 | -4,177 | 0.01% | 2,219,290 |
| 2011-10-04 | 2011-09-30 | 21.335 | 112,478 | +8,877 | 0.01% | 2,399,665 |
| 2011-09-30 | 2011-09-27 | 23.250 | 103,601 | -523 | 0.01% | 2,408,688 |
| 2011-09-28 | 2011-09-26 | 21.794 | 104,124 | -1,044 | 0.01% | 2,269,295 |
| 2011-09-27 | 2011-09-23 | 22.982 | 105,168 | -25,586 | 0.01% | 2,416,922 |
| 2011-09-26 | 2011-09-22 | 24.360 | 130,754 | +2,089 | 0.01% | 3,185,224 |
| 2011-09-23 | 2011-09-21 | 25.356 | 128,665 | -1,044 | 0.01% | 3,262,468 |
| 2011-09-22 | 2011-09-20 | 25.203 | 129,709 | +29,241 | 0.01% | 3,269,067 |
| 2011-09-21 | 2011-09-19 | 25.241 | 100,468 | -4,178 | 0.01% | 2,535,952 |
| 2011-09-20 | 2011-09-16 | 26.276 | 104,646 | +3,655 | 0.01% | 2,749,632 |
| 2011-09-14 | 2011-09-09 | 28.421 | 100,991 | -7,310 | 0.01% | 2,870,215 |
| 2011-09-12 | 2011-09-08 | 28.382 | 108,301 | +2,089 | 0.01% | 3,073,821 |
| 2011-09-08 | 2011-09-06 | 28.745 | 106,212 | +1,056 | 0.01% | 3,053,035 |
| 2011-09-07 | 2011-09-05 | 28.242 | 105,156 | -1,551 | 0.01% | 2,969,794 |
| 2011-09-06 | 2011-09-02 | 29.364 | 106,707 | -4,135 | 0.01% | 3,133,315 |
| 2011-09-05 | 2011-09-01 | 29.944 | 110,842 | -1,034 | 0.01% | 3,319,057 |
| 2011-09-02 | 2011-08-31 | 30.447 | 111,876 | +1,034 | 0.01% | 3,406,286 |
| 2011-09-01 | 2011-08-30 | 29.402 | 110,842 | -2,068 | 0.01% | 3,259,022 |
| 2011-08-31 | 2011-08-29 | 28.938 | 112,910 | -3,102 | 0.01% | 3,267,408 |
| 2011-08-26 | 2011-08-24 | 28.358 | 116,012 | +2,068 | 0.01% | 3,289,851 |
| 2011-08-24 | 2011-08-22 | 28.126 | 113,944 | +2,068 | 0.01% | 3,204,758 |
| 2011-08-23 | 2011-08-19 | 28.977 | 111,876 | +2,068 | 0.01% | 3,241,814 |
| 2011-08-22 | 2011-08-18 | 28.397 | 109,808 | +517 | 0.01% | 3,118,167 |
| 2011-08-18 | 2011-08-16 | 28.126 | 109,291 | -4,136 | 0.01% | 3,073,889 |
| 2011-08-17 | 2011-08-15 | 28.358 | 113,427 | -517 | 0.01% | 3,216,546 |
| 2011-08-16 | 2011-08-12 | 27.081 | 113,944 | -517 | 0.01% | 3,085,737 |
| 2011-08-15 | 2011-08-11 | 26.075 | 114,461 | +12,407 | 0.01% | 2,984,605 |
| 2011-08-12 | 2011-08-10 | 26.733 | 102,054 | -10,339 | 0.01% | 2,728,208 |
| 2011-08-11 | 2011-08-09 | 26.230 | 112,393 | +5,686 | 0.01% | 2,948,074 |
| 2011-08-10 | 2011-08-08 | 27.855 | 106,707 | +517 | 0.01% | 2,972,315 |
| 2011-08-09 | 2011-08-05 | 28.899 | 106,190 | -2,068 | 0.01% | 3,068,836 |
| 2011-08-05 | 2011-08-03 | 31.298 | 108,258 | +5,170 | 0.01% | 3,388,269 |
| 2011-08-04 | 2011-08-02 | 32.188 | 103,088 | +1,034 | 0.01% | 3,318,187 |
| 2011-08-03 | 2011-08-01 | 32.652 | 102,054 | +517 | 0.01% | 3,332,283 |
| 2011-08-02 | 2011-07-29 | 32.691 | 101,537 | -2,068 | 0.01% | 3,319,330 |
| 2011-07-29 | 2011-07-27 | 33.194 | 103,605 | +1,034 | 0.01% | 3,439,041 |
| 2011-07-28 | 2011-07-26 | 33.503 | 102,571 | -1,034 | 0.01% | 3,436,465 |
| 2011-07-27 | 2011-07-25 | 32.923 | 103,605 | +2,068 | 0.01% | 3,410,984 |
| 2011-07-26 | 2011-07-22 | 33.155 | 101,537 | -1,034 | 0.01% | 3,366,468 |
| 2011-07-25 | 2011-07-21 | 32.420 | 102,571 | -1,034 | 0.01% | 3,325,355 |
| 2011-07-22 | 2011-07-20 | 32.691 | 103,605 | -1,551 | 0.01% | 3,386,935 |
| 2011-07-21 | 2011-07-19 | 32.884 | 105,156 | +3,619 | 0.01% | 3,457,979 |
| 2011-07-20 | 2011-07-18 | 32.575 | 101,537 | +2,585 | 0.01% | 3,307,545 |
| 2011-07-19 | 2011-07-15 | 35.592 | 98,952 | -36,188 | 0.01% | 3,521,939 |
| 2011-07-18 | 2011-07-14 | 35.708 | 135,140 | +36,188 | 0.01% | 4,825,641 |
| 2011-07-15 | 2011-07-13 | 36.057 | 98,952 | +1,551 | 0.01% | 3,567,877 |
| 2011-07-06 | 2011-07-04 | 38.030 | 97,401 | -1,551 | 0.01% | 3,704,131 |
| 2011-07-05 | 2011-06-30 | 37.565 | 98,952 | -3,619 | 0.01% | 3,717,177 |
| 2011-06-30 | 2011-06-28 | 36.095 | 102,571 | -1,551 | 0.01% | 3,702,334 |
| 2011-06-29 | 2011-06-27 | 35.283 | 104,122 | -2,068 | 0.01% | 3,673,726 |
| 2011-06-28 | 2011-06-24 | 35.167 | 106,190 | -33,085 | 0.01% | 3,734,366 |
| 2011-06-27 | 2011-06-23 | 34.045 | 139,275 | +41,357 | 0.01% | 4,741,603 |
| 2011-06-24 | 2011-06-22 | 35.012 | 97,918 | +517 | 0.01% | 3,428,313 |
| 2011-06-23 | 2011-06-21 | 35.206 | 97,401 | -5,170 | 0.01% | 3,429,053 |
| 2011-06-22 | 2011-06-20 | 34.509 | 102,571 | +517 | 0.01% | 3,539,638 |
| 2011-06-21 | 2011-06-17 | 35.825 | 102,054 | +517 | 0.01% | 3,656,036 |
| 2011-06-20 | 2011-06-16 | 36.366 | 101,537 | +2,585 | 0.01% | 3,692,509 |
| 2011-06-17 | 2011-06-15 | 37.372 | 98,952 | -1,034 | 0.01% | 3,698,036 |
| 2011-06-16 | 2011-06-14 | 37.643 | 99,986 | +1,551 | 0.01% | 3,763,756 |
| 2011-06-15 | 2011-06-13 | 37.295 | 98,435 | +3,619 | 0.01% | 3,671,098 |
| 2011-06-13 | 2011-06-09 | 41.105 | 94,816 | -2,068 | 0.01% | 3,897,445 |
| 2011-06-10 | 2011-06-08 | 41.782 | 96,884 | -2,068 | 0.01% | 4,048,044 |
| 2011-06-09 | 2011-06-07 | 42.556 | 98,952 | +517 | 0.01% | 4,211,014 |
| 2011-06-08 | 2011-06-03 | 42.073 | 98,435 | +8,271 | 0.01% | 4,141,410 |
| 2011-06-07 | 2011-06-02 | 42.943 | 90,164 | -517 | 0.00% | 3,871,913 |
| 2011-06-03 | 2011-06-01 | 43.910 | 90,681 | -2,068 | 0.00% | 3,981,819 |
| 2011-06-02 | 2011-05-31 | 42.846 | 92,749 | -2,067 | 0.00% | 3,973,950 |
| 2011-05-31 | 2011-05-27 | 41.976 | 94,816 | +3,101 | 0.01% | 3,979,979 |
| 2011-05-27 | 2011-05-25 | 41.589 | 91,715 | -5,169 | 0.00% | 3,814,330 |
| 2011-05-26 | 2011-05-24 | 42.073 | 96,884 | +8,271 | 0.01% | 4,076,155 |
| 2011-05-25 | 2011-05-23 | 41.879 | 88,613 | +517 | 0.00% | 3,711,032 |
| 2011-05-24 | 2011-05-20 | 43.717 | 88,096 | -517 | 0.00% | 3,851,270 |
| 2011-05-23 | 2011-05-19 | 43.523 | 88,613 | -3,102 | 0.00% | 3,856,731 |
| 2011-05-20 | 2011-05-18 | 43.717 | 91,715 | -1,551 | 0.00% | 4,009,481 |
| 2011-05-19 | 2011-05-17 | 42.653 | 93,266 | -3,618 | 0.00% | 3,978,060 |
| 2011-05-17 | 2011-05-13 | 42.073 | 96,884 | -6,204 | 0.01% | 4,076,155 |
| 2011-05-16 | 2011-05-12 | 41.299 | 103,088 | +6,204 | 0.01% | 4,257,409 |
| 2011-05-13 | 2011-05-11 | 42.363 | 96,884 | +517 | 0.01% | 4,104,267 |
| 2011-05-12 | 2011-05-09 | 42.363 | 96,367 | -7,755 | 0.01% | 4,082,365 |
| 2011-05-11 | 2011-05-06 | 42.266 | 104,122 | +8,272 | 0.01% | 4,400,817 |
| 2011-05-09 | 2011-05-05 | 42.653 | 95,850 | +2,584 | 0.01% | 4,088,275 |
| 2011-05-06 | 2011-05-04 | 42.653 | 93,266 | +11,374 | 0.00% | 3,978,060 |
| 2011-05-05 | 2011-05-03 | 43.910 | 81,892 | -3,619 | 0.00% | 3,595,893 |
| 2011-05-04 | 2011-04-29 | 45.465 | 85,511 | -12,407 | 0.00% | 3,887,782 |
| 2011-05-03 | 2011-04-28 | 45.563 | 97,918 | +1,266 | 0.01% | 4,461,464 |
| 2011-04-29 | 2011-04-27 | 45.465 | 96,652 | +2,041 | 0.01% | 4,394,310 |
| 2011-04-28 | 2011-04-26 | 45.759 | 94,611 | +16,329 | 0.01% | 4,329,327 |
| 2011-04-27 | 2011-04-21 | 46.347 | 78,282 | -2,041 | 0.00% | 3,628,148 |
| 2011-04-26 | 2011-04-20 | 45.759 | 80,323 | -51,028 | 0.00% | 3,675,519 |
| 2011-04-21 | 2011-04-19 | 44.975 | 131,351 | -13,778 | 0.01% | 5,907,558 |
| 2011-04-20 | 2011-04-18 | 45.759 | 145,129 | +67,868 | 0.01% | 6,640,992 |
| 2011-04-18 | 2011-04-14 | 46.739 | 77,261 | -12,757 | 0.00% | 3,611,109 |
| 2011-04-15 | 2011-04-13 | 47.719 | 90,018 | -12,757 | 0.00% | 4,295,564 |
| 2011-04-14 | 2011-04-12 | 46.151 | 102,775 | -7,655 | 0.01% | 4,743,187 |
| 2011-04-13 | 2011-04-11 | 46.347 | 110,430 | +24,494 | 0.01% | 5,118,116 |
| 2011-04-12 | 2011-04-08 | 46.641 | 85,936 | -510 | 0.00% | 4,008,150 |
| 2011-04-11 | 2011-04-07 | 47.229 | 86,446 | -92,361 | 0.00% | 4,082,760 |
| 2011-04-08 | 2011-04-06 | 45.661 | 178,807 | +12,247 | 0.01% | 8,164,551 |
| 2011-04-07 | 2011-04-04 | 44.975 | 166,560 | +30,106 | 0.01% | 7,491,095 |
| 2011-04-06 | 2011-04-01 | 43.898 | 136,454 | +35,720 | 0.01% | 5,989,991 |
| 2011-04-01 | 2011-03-30 | 42.526 | 100,734 | -21,942 | 0.01% | 4,283,785 |
| 2011-03-31 | 2011-03-29 | 41.742 | 122,676 | +6,123 | 0.01% | 5,120,721 |
| 2011-03-30 | 2011-03-28 | 41.742 | 116,553 | -7,654 | 0.01% | 4,865,136 |
| 2011-03-29 | 2011-03-25 | 41.350 | 124,207 | +4,592 | 0.01% | 5,135,946 |
| 2011-03-28 | 2011-03-24 | 41.546 | 119,615 | +1,531 | 0.01% | 4,969,508 |
| 2011-03-25 | 2011-03-23 | 41.448 | 118,084 | +2,041 | 0.01% | 4,894,331 |
| 2011-03-23 | 2011-03-21 | 42.330 | 116,043 | +3,572 | 0.01% | 4,912,071 |
| 2011-03-22 | 2011-03-18 | 42.232 | 112,471 | +1,531 | 0.01% | 4,749,848 |
| 2011-03-18 | 2011-03-16 | 42.134 | 110,940 | +1,021 | 0.01% | 4,674,321 |
| 2011-03-17 | 2011-03-15 | 41.742 | 109,919 | +2,551 | 0.01% | 4,588,220 |
| 2011-03-16 | 2011-03-14 | 42.918 | 107,368 | -4,082 | 0.01% | 4,607,983 |
| 2011-03-15 | 2011-03-11 | 40.958 | 111,450 | -3,572 | 0.01% | 4,564,763 |
| 2011-03-14 | 2011-03-10 | 41.742 | 115,022 | +2,041 | 0.01% | 4,801,229 |
| 2011-03-11 | 2011-03-09 | 42.526 | 112,981 | -1,021 | 0.01% | 4,804,598 |
| 2011-03-09 | 2011-03-07 | 41.840 | 114,002 | -1,020 | 0.01% | 4,769,823 |
| 2011-03-08 | 2011-03-04 | 42.232 | 115,022 | +510 | 0.01% | 4,857,581 |
| 2011-03-07 | 2011-03-03 | 42.232 | 114,512 | +10,716 | 0.01% | 4,836,043 |
| 2011-03-04 | 2011-03-02 | 40.664 | 103,796 | +2,041 | 0.01% | 4,220,760 |
| 2011-03-03 | 2011-03-01 | 40.860 | 101,755 | -510 | 0.01% | 4,157,705 |
| 2011-02-24 | 2011-02-22 | 39.194 | 102,265 | +510 | 0.01% | 4,008,196 |
| 2011-02-22 | 2011-02-18 | 41.056 | 101,755 | -510 | 0.01% | 4,177,646 |
| 2011-02-08 | 2011-02-02 | 41.056 | 102,265 | +1,020 | 0.01% | 4,198,585 |
| 2011-02-01 | 2011-01-28 | 42.036 | 101,245 | -1,530 | 0.01% | 4,255,913 |
| 2011-01-31 | 2011-01-27 | 42.526 | 102,775 | -2,552 | 0.01% | 4,370,580 |
| 2011-01-28 | 2011-01-26 | 42.134 | 105,327 | -1,020 | 0.01% | 4,437,824 |
| 2011-01-24 | 2011-01-20 | 40.566 | 106,347 | +2,041 | 0.01% | 4,314,073 |
| 2011-01-20 | 2011-01-18 | 41.154 | 104,306 | +510 | 0.01% | 4,292,601 |
| 2011-01-18 | 2011-01-14 | 41.448 | 103,796 | -3,572 | 0.01% | 4,302,124 |
| 2011-01-17 | 2011-01-13 | 41.644 | 107,368 | +7,144 | 0.01% | 4,471,216 |
| 2011-01-14 | 2011-01-12 | 41.840 | 100,224 | -2,041 | 0.01% | 4,193,354 |
| 2011-01-13 | 2011-01-11 | 40.272 | 102,265 | -510 | 0.01% | 4,118,421 |
| 2011-01-07 | 2011-01-05 | 40.566 | 102,775 | -5,613 | 0.01% | 4,169,171 |
| 2011-01-06 | 2011-01-04 | 40.468 | 108,388 | +510 | 0.01% | 4,386,248 |
| 2011-01-04 | 2010-12-31 | 39.586 | 107,878 | -1,021 | 0.01% | 4,270,475 |
| 2010-12-28 | 2010-12-22 | 38.136 | 108,899 | -5,103 | 0.01% | 4,152,968 |
| 2010-12-22 | 2010-12-20 | 37.117 | 114,002 | -5,102 | 0.01% | 4,231,403 |
| 2010-12-21 | 2010-12-17 | 36.568 | 119,104 | +5,102 | 0.01% | 4,355,418 |
| 2010-12-16 | 2010-12-14 | 37.901 | 114,002 | -5,102 | 0.01% | 4,320,767 |
| 2010-12-14 | 2010-12-10 | 37.509 | 119,104 | +1,020 | 0.01% | 4,467,455 |
| 2010-12-13 | 2010-12-09 | 37.822 | 118,084 | +5,103 | 0.01% | 4,466,222 |
| 2010-12-09 | 2010-12-07 | 39.194 | 112,981 | +5,103 | 0.01% | 4,428,201 |
| 2010-12-08 | 2010-12-06 | 39.292 | 107,878 | -12,757 | 0.01% | 4,238,763 |
| 2010-12-07 | 2010-12-03 | 39.390 | 120,635 | +13,267 | 0.01% | 4,751,834 |
| 2010-12-06 | 2010-12-02 | 39.978 | 107,368 | -10,716 | 0.01% | 4,292,368 |
| 2010-11-30 | 2010-11-26 | 39.077 | 118,084 | -12,246 | 0.01% | 4,614,324 |
| 2010-11-29 | 2010-11-25 | 39.488 | 130,330 | +7,654 | 0.01% | 5,146,492 |
| 2010-11-26 | 2010-11-24 | 39.390 | 122,676 | +9,695 | 0.01% | 4,832,230 |
| 2010-11-25 | 2010-11-23 | 39.586 | 112,981 | -5,613 | 0.01% | 4,472,483 |
| 2010-11-24 | 2010-11-22 | 41.056 | 118,594 | -20,411 | 0.01% | 4,868,987 |
| 2010-11-23 | 2010-11-19 | 40.566 | 139,005 | +4,082 | 0.01% | 5,638,878 |
| 2010-11-22 | 2010-11-18 | 40.468 | 134,923 | +1,021 | 0.01% | 5,460,067 |
| 2010-11-19 | 2010-11-17 | 39.194 | 133,902 | -5,103 | 0.01% | 5,248,183 |
| 2010-11-18 | 2010-11-16 | 40.566 | 139,005 | +32,147 | 0.01% | 5,638,878 |
| 2010-11-17 | 2010-11-15 | 42.036 | 106,858 | -510 | 0.01% | 4,491,860 |
| 2010-11-16 | 2010-11-12 | 41.546 | 107,368 | +1,531 | 0.01% | 4,460,696 |
| 2010-11-15 | 2010-11-11 | 43.800 | 105,837 | -510 | 0.01% | 4,635,611 |
| 2010-11-12 | 2010-11-10 | 43.604 | 106,347 | -9,696 | 0.01% | 4,637,107 |
| 2010-11-11 | 2010-11-09 | 43.702 | 116,043 | +4,593 | 0.01% | 5,071,258 |
| 2010-11-10 | 2010-11-08 | 44.485 | 111,450 | -4,082 | 0.01% | 4,957,901 |
| 2010-11-09 | 2010-11-05 | 44.289 | 115,532 | +510 | 0.01% | 5,116,849 |
| 2010-11-08 | 2010-11-04 | 43.898 | 115,022 | +7,654 | 0.01% | 5,049,180 |
| 2010-11-05 | 2010-11-03 | 44.387 | 107,368 | +510 | 0.01% | 4,765,791 |
| 2010-11-04 | 2010-11-02 | 43.114 | 106,858 | +2,041 | 0.01% | 4,607,036 |
| 2010-11-02 | 2010-10-29 | 40.468 | 104,817 | -510 | 0.01% | 4,241,736 |
| 2010-11-01 | 2010-10-28 | 41.056 | 105,327 | -1,531 | 0.01% | 4,324,298 |
| 2010-10-29 | 2010-10-27 | 40.762 | 106,858 | +511 | 0.01% | 4,355,743 |
| 2010-10-27 | 2010-10-25 | 40.664 | 106,347 | +1,530 | 0.01% | 4,324,493 |
| 2010-10-25 | 2010-10-21 | 41.252 | 104,817 | +2,042 | 0.01% | 4,323,901 |
| 2010-10-22 | 2010-10-20 | 41.154 | 102,775 | -2,042 | 0.01% | 4,229,594 |
| 2010-10-21 | 2010-10-19 | 41.742 | 104,817 | -4,592 | 0.01% | 4,375,254 |
| 2010-10-20 | 2010-10-18 | 38.881 | 109,409 | -1,021 | 0.01% | 4,253,893 |
| 2010-10-18 | 2010-10-14 | 37.979 | 110,430 | -41,843 | 0.01% | 4,194,042 |
| 2010-10-15 | 2010-10-13 | 36.921 | 152,273 | +42,864 | 0.01% | 5,622,063 |
| 2010-10-14 | 2010-10-12 | 36.411 | 109,409 | -18,370 | 0.01% | 3,983,737 |
| 2010-10-13 | 2010-10-11 | 36.333 | 127,779 | +3,062 | 0.01% | 4,642,598 |
| 2010-10-12 | 2010-10-08 | 35.824 | 124,717 | +4,082 | 0.01% | 4,467,800 |
| 2010-10-11 | 2010-10-07 | 36.176 | 120,635 | -475,581 | 0.01% | 4,364,122 |
| 2010-10-08 | 2010-10-06 | 36.921 | 596,216 | +480,684 | 0.03% | 22,012,857 |
| 2010-10-07 | 2010-10-05 | 35.628 | 115,532 | -56,641 | 0.01% | 4,116,120 |
| 2010-10-06 | 2010-10-04 | 36.059 | 172,173 | +50,007 | 0.01% | 6,208,330 |
| 2010-09-29 | 2010-09-27 | 34.648 | 122,166 | -1,531 | 0.01% | 4,232,768 |
| 2010-09-27 | 2010-09-22 | 34.608 | 123,697 | +510 | 0.01% | 4,280,966 |
| 2010-09-22 | 2010-09-20 | 34.883 | 123,187 | -1,530 | 0.01% | 4,297,113 |
| 2010-09-21 | 2010-09-17 | 34.726 | 124,717 | +9,185 | 0.01% | 4,330,931 |
| 2010-09-17 | 2010-09-15 | 33.746 | 115,532 | +1,020 | 0.01% | 3,898,767 |
| 2010-09-13 | 2010-09-09 | 32.923 | 114,512 | -3,061 | 0.01% | 3,770,094 |
| 2010-09-10 | 2010-09-08 | 32.806 | 117,573 | +2,041 | 0.01% | 3,857,047 |
| 2010-09-09 | 2010-09-07 | 33.237 | 115,532 | -7,144 | 0.01% | 3,839,901 |
| 2010-09-08 | 2010-09-06 | 33.416 | 122,676 | -20,411 | 0.01% | 4,099,304 |
| 2010-09-07 | 2010-09-03 | 32.546 | 143,087 | -1,765 | 0.01% | 4,656,867 |
| 2010-09-06 | 2010-09-02 | 32.783 | 144,852 | -4,552 | 0.01% | 4,748,679 |
| 2010-09-02 | 2010-08-31 | 31.438 | 149,404 | +2,529 | 0.01% | 4,697,028 |
| 2010-09-01 | 2010-08-30 | 31.913 | 146,875 | -1,517 | 0.01% | 4,687,218 |
| 2010-08-31 | 2010-08-27 | 31.636 | 148,392 | -1,517 | 0.01% | 4,694,553 |
| 2010-08-26 | 2010-08-24 | 32.229 | 149,909 | +12,138 | 0.01% | 4,831,468 |
| 2010-08-24 | 2010-08-20 | 32.902 | 137,771 | -65,748 | 0.01% | 4,532,887 |
| 2010-08-23 | 2010-08-19 | 33.218 | 203,519 | +1,011 | 0.01% | 6,760,488 |
| 2010-08-20 | 2010-08-18 | 33.455 | 202,508 | +80,921 | 0.01% | 6,774,954 |
| 2010-08-17 | 2010-08-13 | 31.478 | 121,587 | +2,528 | 0.01% | 3,827,313 |
| 2010-08-16 | 2010-08-12 | 31.320 | 119,059 | -12,138 | 0.01% | 3,728,904 |
| 2010-08-13 | 2010-08-11 | 31.953 | 131,197 | -505 | 0.01% | 4,192,075 |
| 2010-08-05 | 2010-08-03 | 32.150 | 131,702 | -50,575 | 0.01% | 4,234,252 |
| 2010-08-04 | 2010-08-02 | 32.664 | 182,277 | +49,563 | 0.01% | 5,953,957 |
| 2010-08-02 | 2010-07-29 | 31.755 | 132,714 | -2,023 | 0.01% | 4,214,306 |
| 2010-07-30 | 2010-07-28 | 31.794 | 134,737 | -59,173 | 0.01% | 4,283,874 |
| 2010-07-29 | 2010-07-27 | 31.755 | 193,910 | +54,621 | 0.01% | 6,157,573 |
| 2010-07-28 | 2010-07-26 | 30.806 | 139,289 | +6,575 | 0.01% | 4,290,897 |
| 2010-07-27 | 2010-07-23 | 30.924 | 132,714 | +1,012 | 0.01% | 4,104,094 |
| 2010-07-26 | 2010-07-22 | 30.173 | 131,702 | -506 | 0.01% | 3,973,843 |
| 2010-07-23 | 2010-07-21 | 29.738 | 132,208 | -3,540 | 0.01% | 3,931,600 |
| 2010-07-20 | 2010-07-16 | 28.987 | 135,748 | +505 | 0.01% | 3,934,877 |
| 2010-07-19 | 2010-07-15 | 29.066 | 135,243 | -505 | 0.01% | 3,930,935 |
| 2010-07-16 | 2010-07-14 | 29.659 | 135,748 | -7,081 | 0.01% | 4,026,136 |
| 2010-07-14 | 2010-07-12 | 29.580 | 142,829 | -1,011 | 0.01% | 4,224,855 |
| 2010-07-13 | 2010-07-09 | 29.382 | 143,840 | -1,518 | 0.01% | 4,226,319 |
| 2010-07-12 | 2010-07-08 | 28.631 | 145,358 | +6,575 | 0.01% | 4,161,705 |
| 2010-07-08 | 2010-07-06 | 29.580 | 138,783 | -2,023 | 0.01% | 4,105,175 |
| 2010-07-07 | 2010-07-05 | 28.314 | 140,806 | +2,023 | 0.01% | 3,986,832 |
| 2010-07-05 | 2010-06-30 | 28.828 | 138,783 | +1,012 | 0.01% | 4,000,899 |
| 2010-07-02 | 2010-06-29 | 28.868 | 137,771 | +1,517 | 0.01% | 3,977,173 |
| 2010-06-29 | 2010-06-25 | 30.054 | 136,254 | +1,011 | 0.01% | 4,095,026 |
| 2010-06-28 | 2010-06-24 | 30.213 | 135,243 | +2,023 | 0.01% | 4,086,034 |
| 2010-06-25 | 2010-06-23 | 30.015 | 133,220 | -2,528 | 0.01% | 3,998,573 |
| 2010-06-23 | 2010-06-21 | 30.173 | 135,748 | -13,656 | 0.01% | 4,095,923 |
| 2010-06-22 | 2010-06-18 | 28.631 | 149,404 | -8,092 | 0.01% | 4,277,545 |
| 2010-06-21 | 2010-06-17 | 27.207 | 157,496 | +1,012 | 0.01% | 4,285,009 |
| 2010-06-18 | 2010-06-15 | 27.009 | 156,484 | -2,529 | 0.01% | 4,226,535 |
| 2010-06-15 | 2010-06-11 | 26.693 | 159,013 | +3,540 | 0.01% | 4,244,536 |
| 2010-06-14 | 2010-06-10 | 26.377 | 155,473 | -1,011 | 0.01% | 4,100,857 |
| 2010-06-09 | 2010-06-07 | 26.298 | 156,484 | +2,529 | 0.01% | 4,115,147 |
| 2010-06-08 | 2010-06-04 | 27.128 | 153,955 | +5,563 | 0.01% | 4,176,492 |
| 2010-06-07 | 2010-06-03 | 27.405 | 148,392 | -1,012 | 0.01% | 4,066,657 |
| 2010-06-03 | 2010-06-01 | 26.891 | 149,404 | +2,529 | 0.01% | 4,017,584 |
| 2010-06-02 | 2010-05-31 | 28.117 | 146,875 | -4,046 | 0.01% | 4,129,631 |
| 2010-06-01 | 2010-05-28 | 28.235 | 150,921 | -10,621 | 0.01% | 4,261,296 |
| 2010-05-31 | 2010-05-27 | 27.326 | 161,542 | +26,299 | 0.01% | 4,414,254 |
| 2010-05-28 | 2010-05-26 | 25.665 | 135,243 | -505 | 0.01% | 3,470,989 |
| 2010-05-25 | 2010-05-20 | 26.100 | 135,748 | +10,115 | 0.01% | 3,543,000 |
| 2010-05-24 | 2010-05-19 | 26.574 | 125,633 | -7,081 | 0.01% | 3,338,618 |
| 2010-05-20 | 2010-05-18 | 27.128 | 132,714 | -6,069 | 0.01% | 3,600,266 |
| 2010-05-18 | 2010-05-14 | 27.365 | 138,783 | -4,046 | 0.01% | 3,797,835 |
| 2010-05-17 | 2010-05-13 | 27.879 | 142,829 | -7,080 | 0.01% | 3,981,982 |
| 2010-05-14 | 2010-05-12 | 28.117 | 149,909 | +21,241 | 0.01% | 4,214,937 |
| 2010-05-13 | 2010-05-11 | 29.619 | 128,668 | +2,023 | 0.01% | 3,811,063 |
| 2010-05-12 | 2010-05-10 | 30.845 | 126,645 | +1,012 | 0.01% | 3,906,398 |
| 2010-05-11 | 2010-05-07 | 30.133 | 125,633 | +10,115 | 0.01% | 3,785,755 |
| 2010-05-10 | 2010-05-06 | 29.738 | 115,518 | +1,011 | 0.01% | 3,435,273 |
| 2010-05-07 | 2010-05-05 | 31.506 | 114,507 | +4,046 | 0.01% | 3,607,630 |
| 2010-05-06 | 2010-05-04 | 32.390 | 110,461 | +3,254 | 0.01% | 3,577,815 |
| 2010-05-04 | 2010-04-30 | 34.600 | 107,207 | +498 | 0.01% | 3,709,370 |
| 2010-04-29 | 2010-04-27 | 34.680 | 106,709 | +1,493 | 0.01% | 3,700,716 |
| 2010-04-26 | 2010-04-22 | 35.082 | 105,216 | +6,968 | 0.01% | 3,691,220 |
| 2010-04-23 | 2010-04-21 | 35.725 | 98,248 | -5,475 | 0.01% | 3,509,938 |
| 2010-04-22 | 2010-04-20 | 35.926 | 103,723 | +5,972 | 0.01% | 3,726,375 |
| 2010-04-21 | 2010-04-19 | 36.127 | 97,751 | -995 | 0.01% | 3,531,464 |
| 2010-04-20 | 2010-04-16 | 36.529 | 98,746 | -9,954 | 0.01% | 3,607,093 |
| 2010-04-19 | 2010-04-15 | 36.810 | 108,700 | -2,488 | 0.01% | 4,001,280 |
| 2010-04-16 | 2010-04-14 | 36.971 | 111,188 | +2,488 | 0.01% | 4,110,737 |
| 2010-04-15 | 2010-04-13 | 37.172 | 108,700 | +9,456 | 0.01% | 4,040,594 |
| 2010-04-14 | 2010-04-12 | 38.016 | 99,244 | +19,908 | 0.01% | 3,772,848 |
| 2010-04-13 | 2010-04-09 | 38.378 | 79,336 | -7,466 | 0.00% | 3,044,722 |
| 2010-04-12 | 2010-04-08 | 38.016 | 86,802 | -27,372 | 0.00% | 3,299,854 |
| 2010-04-09 | 2010-04-07 | 38.257 | 114,174 | -498 | 0.01% | 4,367,954 |
| 2010-04-08 | 2010-04-01 | 37.654 | 114,672 | +1,991 | 0.01% | 4,317,883 |
| 2010-04-07 | 2010-03-31 | 37.293 | 112,681 | +6,967 | 0.01% | 4,202,160 |
| 2010-04-01 | 2010-03-30 | 37.735 | 105,714 | -2,488 | 0.01% | 3,989,073 |
| 2010-03-31 | 2010-03-29 | 37.212 | 108,202 | -1,991 | 0.01% | 4,026,430 |
| 2010-03-30 | 2010-03-26 | 36.891 | 110,193 | -4,977 | 0.01% | 4,065,094 |
| 2010-03-29 | 2010-03-25 | 36.609 | 115,170 | +4,977 | 0.01% | 4,216,301 |
| 2010-03-26 | 2010-03-24 | 36.931 | 110,193 | -2,986 | 0.01% | 4,069,522 |
| 2010-03-25 | 2010-03-23 | 36.690 | 113,179 | +1,991 | 0.01% | 4,152,509 |
| 2010-03-24 | 2010-03-22 | 36.730 | 111,188 | -28,866 | 0.01% | 4,083,928 |
| 2010-03-23 | 2010-03-19 | 37.654 | 140,054 | -1,991 | 0.01% | 5,273,622 |
| 2010-03-22 | 2010-03-18 | 37.855 | 142,045 | +29,861 | 0.01% | 5,377,133 |
| 2010-03-19 | 2010-03-17 | 38.378 | 112,184 | -1,493 | 0.01% | 4,305,347 |
| 2010-03-18 | 2010-03-16 | 37.654 | 113,677 | -10,451 | 0.01% | 4,280,417 |
| 2010-03-17 | 2010-03-15 | 37.333 | 124,128 | -1,991 | 0.01% | 4,634,036 |
| 2010-03-16 | 2010-03-12 | 38.297 | 126,119 | -49,271 | 0.01% | 4,830,002 |
| 2010-03-15 | 2010-03-11 | 39.784 | 175,390 | +38,322 | 0.01% | 6,977,726 |
| 2010-03-12 | 2010-03-10 | 38.136 | 137,068 | +45,290 | 0.01% | 5,227,285 |
| 2010-03-11 | 2010-03-09 | 35.484 | 91,778 | -21,401 | 0.01% | 3,256,666 |
| 2010-03-10 | 2010-03-08 | 35.926 | 113,179 | +23,889 | 0.01% | 4,066,093 |
| 2010-03-09 | 2010-03-05 | 35.082 | 89,290 | -4,977 | 0.00% | 3,132,499 |
| 2010-03-08 | 2010-03-04 | 34.721 | 94,267 | +498 | 0.01% | 3,273,010 |
| 2010-03-05 | 2010-03-03 | 35.444 | 93,769 | -2,489 | 0.01% | 3,323,547 |
| 2010-03-04 | 2010-03-02 | 35.966 | 96,258 | +498 | 0.01% | 3,462,054 |
| 2010-03-03 | 2010-03-01 | 36.167 | 95,760 | -2,986 | 0.01% | 3,463,383 |
| 2010-03-02 | 2010-02-26 | 34.801 | 98,746 | -1,493 | 0.01% | 3,436,460 |
| 2010-03-01 | 2010-02-25 | 34.520 | 100,239 | +2,986 | 0.01% | 3,460,221 |
| 2010-02-25 | 2010-02-23 | 35.283 | 97,253 | -5,475 | 0.01% | 3,431,401 |
| 2010-02-23 | 2010-02-19 | 33.113 | 102,728 | -41,308 | 0.01% | 3,401,653 |
| 2010-02-22 | 2010-02-18 | 34.158 | 144,036 | +2,489 | 0.01% | 4,919,986 |
| 2010-02-19 | 2010-02-17 | 35.283 | 141,547 | -36,331 | 0.01% | 4,994,236 |
| 2010-02-18 | 2010-02-12 | 35.364 | 177,878 | -7,466 | 0.01% | 6,290,408 |
| 2010-02-17 | 2010-02-11 | 34.439 | 185,344 | +5,475 | 0.01% | 6,383,124 |
| 2010-02-12 | 2010-02-10 | 32.752 | 179,869 | -4,977 | 0.01% | 5,890,984 |
| 2010-02-11 | 2010-02-09 | 32.752 | 184,846 | +4,977 | 0.01% | 6,053,988 |
| 2010-02-10 | 2010-02-08 | 32.470 | 179,869 | +995 | 0.01% | 5,840,387 |
| 2010-02-09 | 2010-02-05 | 32.269 | 178,874 | +498 | 0.01% | 5,772,138 |
| 2010-02-08 | 2010-02-04 | 33.997 | 178,376 | +4,977 | 0.01% | 6,064,300 |
| 2010-02-05 | 2010-02-03 | 35.283 | 173,399 | +4,977 | 0.01% | 6,118,078 |
| 2010-02-04 | 2010-02-02 | 34.520 | 168,422 | +71,169 | 0.01% | 5,813,878 |
| 2010-02-03 | 2010-02-01 | 34.721 | 97,253 | -3,981 | 0.01% | 3,376,686 |
| 2010-02-01 | 2010-01-28 | 32.872 | 101,234 | +497 | 0.01% | 3,327,772 |
| 2010-01-29 | 2010-01-27 | 32.792 | 100,737 | -8,958 | 0.01% | 3,303,339 |
| 2010-01-28 | 2010-01-26 | 33.676 | 109,695 | +4,977 | 0.01% | 3,694,067 |
| 2010-01-27 | 2010-01-25 | 34.801 | 104,718 | +4,977 | 0.01% | 3,644,292 |
| 2010-01-26 | 2010-01-22 | 35.725 | 99,741 | +10,949 | 0.01% | 3,563,275 |
| 2010-01-25 | 2010-01-21 | 37.293 | 88,792 | +1,493 | 0.00% | 3,311,279 |
| 2010-01-22 | 2010-01-20 | 38.257 | 87,299 | +5,972 | 0.00% | 3,339,797 |
| 2010-01-21 | 2010-01-19 | 38.900 | 81,327 | +1,991 | 0.00% | 3,163,618 |
| 2010-01-20 | 2010-01-18 | 39.342 | 79,336 | -9,954 | 0.00% | 3,121,238 |
| 2010-01-19 | 2010-01-15 | 39.623 | 89,290 | +9,456 | 0.00% | 3,537,966 |
| 2010-01-18 | 2010-01-14 | 40.387 | 79,834 | +3,982 | 0.00% | 3,224,244 |
| 2010-01-15 | 2010-01-13 | 40.146 | 75,852 | -1,991 | 0.00% | 3,045,134 |
| 2010-01-14 | 2010-01-12 | 40.990 | 77,843 | +8,460 | 0.00% | 3,190,756 |
| 2010-01-13 | 2010-01-11 | 41.894 | 69,383 | +2,489 | 0.00% | 2,906,719 |
| 2010-01-12 | 2010-01-08 | 41.592 | 66,894 | +995 | 0.00% | 2,782,284 |
| 2010-01-11 | 2010-01-07 | 42.195 | 65,899 | -22,396 | 0.00% | 2,780,623 |
| 2010-01-08 | 2010-01-06 | 43.300 | 88,295 | +19,908 | 0.00% | 3,823,203 |
| 2010-01-07 | 2010-01-05 | 42.195 | 68,387 | -996 | 0.00% | 2,885,604 |
| 2010-01-06 | 2010-01-04 | 41.191 | 69,383 | +996 | 0.00% | 2,857,925 |
| 2009-12-28 | 2009-12-22 | 40.990 | 68,387 | -4,977 | 0.00% | 2,803,158 |
| 2009-12-23 | 2009-12-21 | 41.592 | 73,364 | +1,493 | 0.00% | 3,051,387 |
| 2009-12-22 | 2009-12-18 | 40.990 | 71,871 | +1,493 | 0.00% | 2,945,966 |
| 2009-12-18 | 2009-12-16 | 42.698 | 70,378 | +2,489 | 0.00% | 3,004,967 |
| 2009-12-16 | 2009-12-14 | 43.803 | 67,889 | -3,484 | 0.00% | 2,973,718 |
| 2009-12-15 | 2009-12-11 | 43.200 | 71,373 | -4,977 | 0.00% | 3,083,304 |
| 2009-12-11 | 2009-12-09 | 42.095 | 76,350 | +4,977 | 0.00% | 3,213,934 |
| 2009-12-10 | 2009-12-08 | 42.798 | 71,373 | -9,954 | 0.00% | 3,054,622 |
| 2009-12-08 | 2009-12-04 | 43.602 | 81,327 | +9,954 | 0.00% | 3,545,997 |
| 2009-12-04 | 2009-12-02 | 42.195 | 71,373 | -1,493 | 0.00% | 3,011,599 |
| 2009-12-01 | 2009-11-27 | 40.286 | 72,866 | -74,156 | 0.00% | 2,935,508 |
| 2009-11-27 | 2009-11-25 | 43.200 | 147,022 | +74,653 | 0.01% | 6,351,330 |
| 2009-11-19 | 2009-11-17 | 44.707 | 72,369 | -1,990 | 0.00% | 3,235,389 |
| 2009-11-18 | 2009-11-16 | 44.506 | 74,359 | -6,968 | 0.00% | 3,309,415 |
| 2009-11-17 | 2009-11-13 | 44.205 | 81,327 | -27,870 | 0.00% | 3,595,020 |
| 2009-11-16 | 2009-11-12 | 44.606 | 109,197 | +8,958 | 0.01% | 4,870,882 |
| 2009-11-13 | 2009-11-11 | 40.889 | 100,239 | +498 | 0.01% | 4,098,690 |
| 2009-11-12 | 2009-11-10 | 40.688 | 99,741 | +4,976 | 0.01% | 4,058,286 |
| 2009-11-10 | 2009-11-06 | 40.990 | 94,765 | +996 | 0.01% | 3,884,383 |
| 2009-11-06 | 2009-11-04 | 40.186 | 93,769 | -5,475 | 0.01% | 3,768,194 |
| 2009-11-05 | 2009-11-03 | 40.106 | 99,244 | +13,936 | 0.01% | 3,980,235 |
| 2009-11-03 | 2009-10-30 | 40.688 | 85,308 | -2,489 | 0.00% | 3,471,033 |
| 2009-11-02 | 2009-10-29 | 40.688 | 87,797 | +1,493 | 0.00% | 3,572,306 |
| 2009-10-30 | 2009-10-28 | 41.693 | 86,304 | +3,982 | 0.00% | 3,598,263 |
| 2009-10-29 | 2009-10-27 | 41.592 | 82,322 | +10,451 | 0.00% | 3,423,972 |
| 2009-10-28 | 2009-10-23 | 42.195 | 71,871 | -26,875 | 0.00% | 3,032,612 |
| 2009-10-27 | 2009-10-22 | 41.391 | 98,746 | +24,884 | 0.01% | 4,087,245 |
| 2009-10-23 | 2009-10-21 | 41.793 | 73,862 | -497 | 0.00% | 3,086,941 |
| 2009-10-22 | 2009-10-20 | 41.894 | 74,359 | +497 | 0.00% | 3,115,183 |
| 2009-10-21 | 2009-10-19 | 41.592 | 73,862 | -34,340 | 0.00% | 3,072,100 |
| 2009-10-20 | 2009-10-16 | 41.894 | 108,202 | +24,884 | 0.01% | 4,532,995 |
| 2009-10-19 | 2009-10-15 | 42.195 | 83,318 | +498 | 0.00% | 3,515,621 |
| 2009-10-16 | 2009-10-14 | 41.994 | 82,820 | -4,977 | 0.00% | 3,477,967 |
| 2009-10-15 | 2009-10-13 | 41.492 | 87,797 | -16,921 | 0.00% | 3,642,870 |
| 2009-10-14 | 2009-10-12 | 40.889 | 104,718 | +23,391 | 0.01% | 4,281,832 |
| 2009-10-13 | 2009-10-09 | 41.994 | 81,327 | -3,484 | 0.00% | 3,415,269 |
| 2009-10-12 | 2009-10-08 | 42.597 | 84,811 | +2,489 | 0.00% | 3,612,701 |
| 2009-10-09 | 2009-10-07 | 42.095 | 82,322 | -996 | 0.00% | 3,465,324 |
| 2009-10-08 | 2009-10-06 | 40.487 | 83,318 | +996 | 0.00% | 3,373,322 |
| 2009-10-07 | 2009-10-05 | 39.181 | 82,322 | +1,990 | 0.00% | 3,225,481 |
| 2009-10-06 | 2009-10-02 | 39.664 | 80,332 | +498 | 0.00% | 3,186,249 |
| 2009-10-05 | 2009-09-30 | 40.889 | 79,834 | -59,722 | 0.00% | 3,264,346 |
| 2009-09-29 | 2009-09-25 | 42.396 | 139,556 | +4,977 | 0.01% | 5,916,636 |
| 2009-09-25 | 2009-09-23 | 44.405 | 134,579 | -2,489 | 0.01% | 5,976,040 |
| 2009-09-24 | 2009-09-22 | 44.606 | 137,068 | +2,489 | 0.01% | 6,114,106 |
| 2009-09-23 | 2009-09-21 | 44.205 | 134,579 | +995 | 0.01% | 5,948,999 |
| 2009-09-22 | 2009-09-18 | 45.511 | 133,584 | +48,773 | 0.01% | 6,079,482 |
| 2009-09-21 | 2009-09-17 | 44.908 | 84,811 | -6,470 | 0.00% | 3,808,673 |
| 2009-09-18 | 2009-09-16 | 43.803 | 91,281 | +3,982 | 0.01% | 3,998,350 |
| 2009-09-16 | 2009-09-14 | 42.597 | 87,299 | +3,981 | 0.00% | 3,718,682 |
| 2009-09-11 | 2009-09-09 | 44.408 | 83,318 | -50,266 | 0.00% | 3,699,945 |
| 2009-09-10 | 2009-09-08 | 44.104 | 133,584 | +418 | 0.01% | 5,891,595 |
| 2009-09-09 | 2009-09-07 | 44.408 | 133,166 | -21,254 | 0.01% | 5,913,571 |
| 2009-09-08 | 2009-09-04 | 42.789 | 154,420 | -26,197 | 0.01% | 6,607,480 |
| 2009-09-07 | 2009-09-03 | 40.968 | 180,617 | +25,209 | 0.01% | 7,399,555 |
| 2009-09-04 | 2009-09-02 | 40.422 | 155,408 | +25,208 | 0.01% | 6,281,897 |
| 2009-09-03 | 2009-09-01 | 42.486 | 130,200 | +494 | 0.01% | 5,531,619 |
| 2009-09-02 | 2009-08-31 | 41.879 | 129,706 | +45,475 | 0.01% | 5,431,907 |
| 2009-09-01 | 2009-08-28 | 43.801 | 84,231 | +988 | 0.00% | 3,689,367 |
| 2009-08-28 | 2009-08-26 | 47.948 | 83,243 | -2,965 | 0.00% | 3,991,334 |
| 2009-08-27 | 2009-08-25 | 47.442 | 86,208 | -121,100 | 0.00% | 4,089,897 |
| 2009-08-26 | 2009-08-24 | 45.824 | 207,308 | -5,932 | 0.01% | 9,499,620 |
| 2009-08-24 | 2009-08-20 | 44.003 | 213,240 | +989 | 0.01% | 9,383,176 |
| 2009-08-20 | 2009-08-18 | 45.621 | 212,251 | +98,857 | 0.01% | 9,683,185 |
| 2009-08-18 | 2009-08-14 | 46.228 | 113,394 | +24,714 | 0.01% | 5,242,015 |
| 2009-08-13 | 2009-08-11 | 46.431 | 88,680 | -9,886 | 0.00% | 4,117,469 |
| 2009-08-12 | 2009-08-10 | 46.532 | 98,566 | -1,482 | 0.01% | 4,586,453 |
| 2009-08-11 | 2009-08-07 | 45.217 | 100,048 | -24,715 | 0.01% | 4,523,847 |
| 2009-08-10 | 2009-08-06 | 47.038 | 124,763 | -988 | 0.01% | 5,868,549 |
| 2009-08-07 | 2009-08-05 | 45.520 | 125,751 | +16,311 | 0.01% | 5,724,215 |
| 2009-08-06 | 2009-08-04 | 46.633 | 109,440 | -2,471 | 0.01% | 5,103,510 |
| 2009-08-05 | 2009-08-03 | 47.645 | 111,911 | -62,775 | 0.01% | 5,331,945 |
| 2009-08-04 | 2009-07-31 | 44.711 | 174,686 | -150,757 | 0.01% | 7,810,383 |
| 2009-08-03 | 2009-07-30 | 40.260 | 325,443 | -3,460 | 0.02% | 13,102,373 |
| 2009-07-31 | 2009-07-29 | 38.399 | 328,903 | +213,532 | 0.02% | 12,629,495 |
| 2009-07-30 | 2009-07-28 | 39.329 | 115,371 | -23,232 | 0.01% | 4,537,482 |
| 2009-07-29 | 2009-07-27 | 40.341 | 138,603 | -583,751 | 0.01% | 5,591,389 |
| 2009-07-28 | 2009-07-24 | 38.520 | 722,354 | -112,697 | 0.04% | 27,825,244 |
| 2009-07-27 | 2009-07-23 | 38.480 | 835,051 | -131,974 | 0.05% | 32,132,570 |
| 2009-07-24 | 2009-07-22 | 36.780 | 967,025 | -7,415 | 0.05% | 35,567,516 |
| 2009-07-23 | 2009-07-21 | 36.214 | 974,440 | -15,817 | 0.05% | 35,288,247 |
| 2009-07-22 | 2009-07-20 | 34.555 | 990,257 | -3,954 | 0.05% | 34,218,245 |
| 2009-07-20 | 2009-07-16 | 32.289 | 994,211 | -98,857 | 0.06% | 32,102,097 |
| 2009-07-17 | 2009-07-15 | 32.046 | 1,093,068 | +9,885 | 0.06% | 35,028,723 |
| 2009-07-16 | 2009-07-14 | 31.277 | 1,083,183 | +59,315 | 0.06% | 33,879,210 |
| 2009-07-15 | 2009-07-13 | 30.873 | 1,023,868 | +4,943 | 0.06% | 31,609,706 |
| 2009-07-14 | 2009-07-10 | 32.168 | 1,018,925 | -9,886 | 0.06% | 32,776,403 |
| 2009-07-13 | 2009-07-09 | 32.289 | 1,028,811 | +10,874 | 0.06% | 33,219,297 |
| 2009-07-10 | 2009-07-08 | 31.156 | 1,017,937 | -50,417 | 0.06% | 31,714,916 |
| 2009-07-09 | 2009-07-07 | 31.439 | 1,068,354 | -1,977 | 0.06% | 33,588,309 |
| 2009-07-08 | 2009-07-06 | 30.630 | 1,070,331 | +49,428 | 0.06% | 32,784,301 |
| 2009-07-07 | 2009-07-03 | 30.954 | 1,020,903 | +2,472 | 0.06% | 31,600,784 |
| 2009-07-03 | 2009-06-30 | 32.410 | 1,018,431 | -11,369 | 0.06% | 33,007,761 |
| 2009-07-02 | 2009-06-29 | 32.936 | 1,029,800 | -61,785 | 0.06% | 33,917,922 |
| 2009-06-30 | 2009-06-26 | 30.873 | 1,091,585 | +2,471 | 0.06% | 33,700,321 |
| 2009-06-29 | 2009-06-25 | 30.387 | 1,089,114 | +499,723 | 0.06% | 33,095,216 |
| 2009-06-26 | 2009-06-24 | 30.104 | 589,391 | -162,620 | 0.03% | 17,743,054 |
| 2009-06-25 | 2009-06-23 | 29.659 | 752,011 | +118,628 | 0.04% | 22,303,864 |
| 2009-06-24 | 2009-06-22 | 30.751 | 633,383 | -449,800 | 0.04% | 19,477,443 |
| 2009-06-23 | 2009-06-19 | 30.832 | 1,083,183 | +69,200 | 0.06% | 33,397,100 |
| 2009-06-22 | 2009-06-18 | 31.277 | 1,013,983 | +31,635 | 0.06% | 31,714,810 |
| 2009-06-18 | 2009-06-16 | 31.197 | 982,348 | -495 | 0.05% | 30,645,851 |
| 2009-06-16 | 2009-06-12 | 33.098 | 982,843 | +16,312 | 0.05% | 32,530,400 |
| 2009-06-12 | 2009-06-10 | 34.150 | 966,531 | -49,923 | 0.05% | 33,007,314 |
| 2009-06-11 | 2009-06-09 | 32.936 | 1,016,454 | +50,911 | 0.06% | 33,478,353 |
| 2009-06-10 | 2009-06-08 | 35.121 | 965,543 | +151,252 | 0.05% | 33,911,210 |
| 2009-06-09 | 2009-06-05 | 35.971 | 814,291 | -5,932 | 0.05% | 29,290,942 |
| 2009-06-08 | 2009-06-04 | 35.324 | 820,223 | +638,123 | 0.05% | 28,973,311 |
| 2009-06-05 | 2009-06-03 | 36.254 | 182,100 | +63,269 | 0.01% | 6,601,915 |
| 2009-06-04 | 2009-06-02 | 35.647 | 118,831 | +6,425 | 0.01% | 4,236,016 |
| 2009-06-03 | 2009-06-01 | 36.659 | 112,406 | +38,555 | 0.01% | 4,120,687 |
| 2009-06-02 | 2009-05-29 | 36.012 | 73,851 | -174,483 | 0.00% | 2,659,490 |
| 2009-06-01 | 2009-05-27 | 34.798 | 248,334 | -93,914 | 0.01% | 8,641,449 |
| 2009-05-29 | 2009-05-26 | 33.988 | 342,248 | +173,000 | 0.02% | 11,632,476 |
| 2009-05-27 | 2009-05-25 | 32.370 | 169,248 | -54,372 | 0.01% | 5,478,548 |
| 2009-05-26 | 2009-05-22 | 32.491 | 223,620 | +35,589 | 0.01% | 7,265,711 |
| 2009-05-25 | 2009-05-21 | 32.208 | 188,031 | -161,632 | 0.01% | 6,056,120 |
| 2009-05-22 | 2009-05-20 | 30.671 | 349,663 | +202,163 | 0.02% | 10,724,346 |
| 2009-05-21 | 2009-05-19 | 28.728 | 147,500 | +38,060 | 0.01% | 4,237,428 |
| 2009-05-20 | 2009-05-18 | 28.728 | 109,440 | -4,943 | 0.01% | 3,144,028 |
| 2009-05-19 | 2009-05-15 | 28.647 | 114,383 | -6,920 | 0.01% | 3,276,775 |
| 2009-05-18 | 2009-05-14 | 28.688 | 121,303 | +4,449 | 0.01% | 3,479,924 |
| 2009-05-15 | 2009-05-13 | 28.809 | 116,854 | +7,908 | 0.01% | 3,366,476 |
| 2009-05-14 | 2009-05-12 | 28.769 | 108,946 | -5,931 | 0.01% | 3,134,244 |
| 2009-05-13 | 2009-05-11 | 28.324 | 114,877 | -8,897 | 0.01% | 3,253,742 |
| 2009-05-12 | 2009-05-08 | 28.566 | 123,774 | -127,032 | 0.01% | 3,535,787 |
| 2009-05-11 | 2009-05-07 | 28.324 | 250,806 | +29,163 | 0.01% | 7,103,754 |
| 2009-05-08 | 2009-05-06 | 26.058 | 221,643 | -200,680 | 0.01% | 5,775,530 |
| 2009-05-07 | 2009-05-05 | 26.705 | 422,323 | +156,195 | 0.02% | 11,278,221 |
| 2009-05-06 | 2009-05-04 | 25.815 | 266,128 | +91,442 | 0.01% | 6,870,102 |
| 2009-05-05 | 2009-04-30 | 23.104 | 174,686 | -28,668 | 0.01% | 4,035,954 |
| 2009-05-04 | 2009-04-29 | 22.497 | 203,354 | +25,703 | 0.01% | 4,574,877 |
| 2009-04-30 | 2009-04-28 | 22.052 | 177,651 | -9,886 | 0.01% | 3,917,564 |
| 2009-04-29 | 2009-04-27 | 23.064 | 187,537 | +3,954 | 0.01% | 4,325,275 |
| 2009-04-28 | 2009-04-24 | 24.561 | 183,583 | +3,460 | 0.01% | 4,508,926 |
| 2009-04-27 | 2009-04-23 | 25.006 | 180,123 | +23,726 | 0.01% | 4,504,116 |
| 2009-04-24 | 2009-04-22 | 24.682 | 156,397 | -3,954 | 0.01% | 3,860,203 |
| 2009-04-23 | 2009-04-21 | 23.954 | 160,351 | +4,943 | 0.01% | 3,841,009 |
| 2009-04-22 | 2009-04-20 | 24.480 | 155,408 | +22,737 | 0.01% | 3,804,352 |
| 2009-04-21 | 2009-04-17 | 24.156 | 132,671 | -28,669 | 0.01% | 3,204,810 |
| 2009-04-20 | 2009-04-16 | 24.925 | 161,340 | -140,871 | 0.01% | 4,021,376 |
| 2009-04-17 | 2009-04-15 | 25.855 | 302,211 | +43,003 | 0.02% | 7,813,814 |
| 2009-04-16 | 2009-04-14 | 25.046 | 259,208 | -4,449 | 0.01% | 6,492,187 |
| 2009-04-15 | 2009-04-09 | 21.486 | 263,657 | +170,529 | 0.01% | 5,664,816 |
| 2009-04-07 | 2009-04-03 | 19.159 | 93,128 | -11,369 | 0.01% | 1,784,236 |
| 2009-04-06 | 2009-04-02 | 18.795 | 104,497 | +6,920 | 0.01% | 1,964,000 |
| 2009-04-03 | 2009-04-01 | 18.046 | 97,577 | -62,280 | 0.01% | 1,760,898 |
| 2009-04-02 | 2009-03-31 | 17.723 | 159,857 | +12,357 | 0.01% | 2,833,073 |
| 2009-03-31 | 2009-03-27 | 18.491 | 147,500 | +59,314 | 0.01% | 2,727,471 |
| 2009-03-30 | 2009-03-26 | 17.702 | 88,186 | +14,335 | 0.00% | 1,561,096 |
| 2009-03-27 | 2009-03-25 | 18.127 | 73,851 | -5,437 | 0.00% | 1,338,709 |
| 2009-03-26 | 2009-03-24 | 19.705 | 79,288 | +1,482 | 0.00% | 1,562,386 |
| 2009-03-25 | 2009-03-23 | 19.301 | 77,806 | -88,971 | 0.00% | 1,501,701 |
| 2009-03-24 | 2009-03-20 | 18.451 | 166,777 | +92,926 | 0.01% | 3,077,180 |
| 2009-03-23 | 2009-03-19 | 17.965 | 73,851 | -27,186 | 0.00% | 1,326,757 |
| 2009-03-20 | 2009-03-18 | 15.962 | 101,037 | +9,886 | 0.01% | 1,612,796 |
| 2009-03-19 | 2009-03-17 | 15.882 | 91,151 | -7,415 | 0.01% | 1,447,615 |
| 2009-03-18 | 2009-03-16 | 16.185 | 98,566 | -19,771 | 0.01% | 1,595,288 |
| 2009-03-17 | 2009-03-13 | 15.436 | 118,337 | +42,014 | 0.01% | 1,826,699 |
| 2009-03-16 | 2009-03-12 | 15.618 | 76,323 | +2,472 | 0.00% | 1,192,051 |
| 2009-03-12 | 2009-03-10 | 14.526 | 73,851 | -98,857 | 0.00% | 1,072,761 |
| 2009-03-11 | 2009-03-09 | 14.769 | 172,708 | +49,428 | 0.01% | 2,550,688 |
| 2009-03-10 | 2009-03-06 | 15.173 | 123,280 | -988 | 0.01% | 1,870,578 |
| 2009-03-09 | 2009-03-05 | 15.335 | 124,268 | +54,371 | 0.01% | 1,905,682 |
| 2009-03-04 | 2009-03-02 | 15.436 | 69,897 | +494 | 0.00% | 1,078,959 |
| 2009-03-03 | 2009-02-27 | 16.408 | 69,403 | -24,714 | 0.00% | 1,138,731 |
| 2009-03-02 | 2009-02-26 | 16.610 | 94,117 | +24,220 | 0.01% | 1,563,267 |
| 2009-02-27 | 2009-02-25 | 16.792 | 69,897 | -80,074 | 0.00% | 1,173,704 |
| 2009-02-26 | 2009-02-24 | 16.671 | 149,971 | +31,140 | 0.01% | 2,500,095 |
| 2009-02-25 | 2009-02-23 | 17.561 | 118,831 | +49,428 | 0.01% | 2,086,755 |
| 2009-02-23 | 2009-02-19 | 17.318 | 69,403 | -14,828 | 0.00% | 1,201,916 |
| 2009-02-20 | 2009-02-18 | 17.460 | 84,231 | +14,828 | 0.00% | 1,470,634 |
| 2009-02-12 | 2009-02-10 | 19.908 | 69,403 | +2,472 | 0.00% | 1,381,641 |
| 2009-02-11 | 2009-02-09 | 20.191 | 66,931 | -1,977 | 0.00% | 1,351,387 |
| 2009-02-10 | 2009-02-06 | 20.090 | 68,908 | -1,483 | 0.00% | 1,384,334 |
| 2009-02-09 | 2009-02-05 | 19.624 | 70,391 | +5,931 | 0.00% | 1,381,373 |
| 2009-02-06 | 2009-02-04 | 18.613 | 64,460 | -12,357 | 0.00% | 1,199,776 |
| 2009-02-05 | 2009-02-03 | 18.026 | 76,817 | +12,357 | 0.00% | 1,384,704 |
| 2009-02-03 | 2009-01-30 | 18.673 | 64,460 | -3,954 | 0.00% | 1,203,688 |
| 2009-01-29 | 2009-01-22 | 18.208 | 68,414 | -6,920 | 0.00% | 1,245,688 |
| 2009-01-23 | 2009-01-21 | 18.208 | 75,334 | -2,966 | 0.00% | 1,371,688 |
| 2009-01-22 | 2009-01-20 | 18.754 | 78,300 | -49,428 | 0.00% | 1,468,464 |
| 2009-01-21 | 2009-01-19 | 18.815 | 127,728 | +7,908 | 0.01% | 2,403,206 |
| 2009-01-19 | 2009-01-15 | 18.532 | 119,820 | +49,923 | 0.01% | 2,220,479 |
| 2009-01-16 | 2009-01-14 | 19.725 | 69,897 | -2,966 | 0.00% | 1,378,749 |
| 2009-01-14 | 2009-01-12 | 22.416 | 72,863 | -54,371 | 0.00% | 1,633,311 |
| 2009-01-13 | 2009-01-09 | 22.335 | 127,234 | +6,920 | 0.01% | 2,841,805 |
| 2009-01-12 | 2009-01-08 | 21.647 | 120,314 | +2,471 | 0.01% | 2,604,485 |
| 2009-01-09 | 2009-01-07 | 23.428 | 117,843 | +989 | 0.01% | 2,760,796 |
| 2009-01-08 | 2009-01-06 | 22.012 | 116,854 | -4,449 | 0.01% | 2,572,139 |
| 2009-01-07 | 2009-01-05 | 22.133 | 121,303 | -15,323 | 0.01% | 2,684,793 |
| 2009-01-06 | 2009-01-02 | 20.636 | 136,626 | +2,966 | 0.01% | 2,819,392 |
| 2009-01-05 | 2008-12-31 | 16.954 | 133,660 | -7,414 | 0.01% | 2,266,039 |
| 2009-01-02 | 2008-12-29 | 16.731 | 141,074 | -2,966 | 0.01% | 2,360,339 |
| 2008-12-30 | 2008-12-24 | 15.578 | 144,040 | +51,406 | 0.01% | 2,243,860 |
| 2008-12-29 | 2008-12-22 | 15.882 | 92,634 | -30,646 | 0.01% | 1,471,167 |
| 2008-12-23 | 2008-12-19 | 17.399 | 123,280 | -13,840 | 0.01% | 2,144,930 |
| 2008-12-22 | 2008-12-18 | 16.691 | 137,120 | -8,403 | 0.01% | 2,288,636 |
| 2008-12-19 | 2008-12-17 | 14.789 | 145,523 | +41,520 | 0.01% | 2,152,142 |
| 2008-12-17 | 2008-12-15 | 14.162 | 104,003 | -1,483 | 0.01% | 1,472,875 |
| 2008-12-16 | 2008-12-12 | 13.555 | 105,486 | -7,908 | 0.01% | 1,429,854 |
| 2008-12-15 | 2008-12-11 | 14.364 | 113,394 | +17,794 | 0.01% | 1,628,810 |
| 2008-12-12 | 2008-12-10 | 15.275 | 95,600 | -17,794 | 0.01% | 1,460,249 |
| 2008-12-11 | 2008-12-09 | 13.353 | 113,394 | -5,932 | 0.01% | 1,514,105 |
| 2008-12-10 | 2008-12-08 | 13.150 | 119,326 | -7,908 | 0.01% | 1,569,171 |
| 2008-12-09 | 2008-12-05 | 11.734 | 127,234 | +14,828 | 0.01% | 1,492,977 |
| 2008-12-08 | 2008-12-04 | 11.168 | 112,406 | -4,942 | 0.01% | 1,255,309 |
| 2008-12-05 | 2008-12-03 | 11.309 | 117,348 | +10,874 | 0.01% | 1,327,118 |
| 2008-11-28 | 2008-11-26 | 11.127 | 106,474 | -14,829 | 0.01% | 1,184,754 |
| 2008-11-27 | 2008-11-25 | 10.803 | 121,303 | +14,829 | 0.01% | 1,310,493 |
| 2008-11-25 | 2008-11-21 | 11.734 | 106,474 | +1,977 | 0.01% | 1,249,377 |
| 2008-11-24 | 2008-11-20 | 11.977 | 104,497 | -4,943 | 0.01% | 1,251,548 |
| 2008-11-21 | 2008-11-19 | 12.341 | 109,440 | +4,943 | 0.01% | 1,350,603 |
| 2008-11-20 | 2008-11-18 | 12.543 | 104,497 | -37,071 | 0.01% | 1,310,743 |
| 2008-11-18 | 2008-11-14 | 12.442 | 141,568 | -16,312 | 0.01% | 1,761,417 |
| 2008-11-17 | 2008-11-13 | 13.393 | 157,880 | -39,048 | 0.01% | 2,114,497 |
| 2008-11-05 | 2008-11-03 | 12.260 | 196,928 | -4,943 | 0.02% | 2,414,360 |
| 2008-11-04 | 2008-10-31 | 12.260 | 201,871 | -55,360 | 0.02% | 2,474,962 |
| 2008-11-03 | 2008-10-30 | 10.116 | 257,231 | +91,443 | 0.02% | 2,602,048 |
| 2008-10-31 | 2008-10-29 | 8.618 | 165,788 | -4,943 | 0.02% | 1,428,843 |
| 2008-10-30 | 2008-10-28 | 8.558 | 170,731 | -9,886 | 0.02% | 1,461,082 |
| 2008-10-29 | 2008-10-27 | 7.405 | 180,617 | -32,129 | 0.02% | 1,337,401 |
| 2008-10-28 | 2008-10-24 | 10.237 | 212,746 | -988 | 0.02% | 2,177,880 |
| 2008-10-27 | 2008-10-23 | 10.116 | 213,734 | +56,348 | 0.02% | 2,162,049 |
| 2008-10-24 | 2008-10-22 | 9.934 | 157,386 | -45,474 | 0.01% | 1,563,398 |
| 2008-10-23 | 2008-10-21 | 13.191 | 202,860 | +116,652 | 0.02% | 2,675,876 |
| 2008-10-21 | 2008-10-17 | 29.376 | 86,208 | +27,185 | 0.01% | 2,532,422 |
| 2008-10-17 | 2008-10-15 | 32.491 | 59,023 | -18,783 | 0.01% | 1,917,736 |
| 2008-10-15 | 2008-10-13 | 32.087 | 77,806 | -988 | 0.01% | 2,496,538 |
| 2008-10-14 | 2008-10-10 | 29.942 | 78,794 | -19,772 | 0.01% | 2,359,265 |
| 2008-10-13 | 2008-10-09 | 34.231 | 98,566 | +44,486 | 0.01% | 3,374,034 |
| 2008-10-10 | 2008-10-08 | 34.838 | 54,080 | -1,977 | 0.00% | 1,884,047 |
| 2008-10-09 | 2008-10-06 | 40.462 | 56,057 | +2,471 | 0.01% | 2,268,202 |
| 2008-10-03 | 2008-09-30 | 45.116 | 53,586 | -4,942 | 0.00% | 2,417,565 |
| 2008-09-29 | 2008-09-25 | 47.038 | 58,528 | +4,942 | 0.01% | 2,753,015 |
| 2008-09-26 | 2008-09-24 | 46.734 | 53,586 | -15,322 | 0.00% | 2,504,294 |
| 2008-09-25 | 2008-09-23 | 44.509 | 68,908 | -4,943 | 0.01% | 3,067,004 |
| 2008-09-23 | 2008-09-19 | 43.497 | 73,851 | +14,828 | 0.01% | 3,212,305 |
| 2008-09-22 | 2008-09-18 | 42.890 | 59,023 | -988 | 0.01% | 2,531,507 |
| 2008-09-18 | 2008-09-16 | 44.205 | 60,011 | -8,897 | 0.01% | 2,652,798 |
| 2008-09-16 | 2008-09-11 | 46.633 | 68,908 | -495 | 0.01% | 3,213,383 |
| 2008-09-12 | 2008-09-10 | 49.776 | 69,403 | +4,943 | 0.01% | 3,454,630 |
| 2008-09-11 | 2008-09-09 | 51.620 | 64,460 | +11,048 | 0.01% | 3,327,422 |
| 2008-09-10 | 2008-09-08 | 53.566 | 53,412 | -12,693 | 0.00% | 2,861,064 |
| 2008-09-08 | 2008-09-04 | 52.542 | 66,105 | +3,417 | 0.01% | 3,473,271 |
| 2008-09-05 | 2008-09-03 | 53.668 | 62,688 | +10,740 | 0.01% | 3,364,362 |
| 2008-09-04 | 2008-09-02 | 55.819 | 51,948 | +489 | 0.00% | 2,899,695 |
| 2008-08-27 | 2008-08-25 | 55.307 | 51,459 | -6,347 | 0.00% | 2,846,047 |
| 2008-08-26 | 2008-08-21 | 54.180 | 57,806 | +6,347 | 0.01% | 3,131,955 |
| 2008-08-21 | 2008-08-19 | 55.102 | 51,459 | -1,465 | 0.00% | 2,835,506 |
| 2008-08-20 | 2008-08-18 | 56.126 | 52,924 | +1,465 | 0.00% | 2,970,436 |
| 2008-08-18 | 2008-08-14 | 58.175 | 51,459 | -1,953 | 0.00% | 2,993,620 |
| 2008-08-15 | 2008-08-13 | 56.741 | 53,412 | +976 | 0.00% | 3,030,649 |
| 2008-08-14 | 2008-08-12 | 57.048 | 52,436 | -488 | 0.00% | 2,991,381 |
| 2008-08-11 | 2008-08-07 | 59.609 | 52,924 | -3,905 | 0.00% | 3,154,733 |
| 2008-08-07 | 2008-08-04 | 60.633 | 56,829 | +4,393 | 0.01% | 3,445,710 |
| 2008-07-29 | 2008-07-25 | 64.320 | 52,436 | -9,763 | 0.00% | 3,372,688 |
| 2008-07-28 | 2008-07-24 | 65.139 | 62,199 | +8,299 | 0.01% | 4,051,609 |
| 2008-07-25 | 2008-07-23 | 64.935 | 53,900 | -2,929 | 0.01% | 3,499,976 |
| 2008-07-24 | 2008-07-22 | 61.247 | 56,829 | -5,859 | 0.01% | 3,480,633 |
| 2008-07-21 | 2008-07-17 | 57.970 | 62,688 | -3,905 | 0.01% | 3,634,024 |
| 2008-07-17 | 2008-07-15 | 57.765 | 66,593 | +4,394 | 0.01% | 3,846,756 |
| 2008-07-16 | 2008-07-14 | 60.838 | 62,199 | -489 | 0.01% | 3,784,050 |
| 2008-07-15 | 2008-07-11 | 62.067 | 62,688 | -2,441 | 0.01% | 3,890,846 |
| 2008-07-14 | 2008-07-10 | 59.711 | 65,129 | +489 | 0.01% | 3,888,928 |
| 2008-07-11 | 2008-07-09 | 59.609 | 64,640 | -5,370 | 0.01% | 3,853,109 |
| 2008-07-10 | 2008-07-08 | 57.560 | 70,010 | +6,346 | 0.01% | 4,029,799 |
| 2008-07-09 | 2008-07-07 | 58.892 | 63,664 | +488 | 0.01% | 3,749,288 |
| 2008-07-04 | 2008-07-02 | 57.765 | 63,176 | -488 | 0.01% | 3,649,373 |
| 2008-07-03 | 2008-06-30 | 58.892 | 63,664 | -5,370 | 0.01% | 3,749,288 |
| 2008-07-02 | 2008-06-27 | 57.970 | 69,034 | +488 | 0.01% | 4,001,902 |
| 2008-06-30 | 2008-06-26 | 58.687 | 68,546 | +4,882 | 0.01% | 4,022,756 |
| 2008-06-27 | 2008-06-25 | 59.404 | 63,664 | +488 | 0.01% | 3,781,890 |
| 2008-06-26 | 2008-06-24 | 60.428 | 63,176 | -3,905 | 0.01% | 3,817,606 |
| 2008-06-25 | 2008-06-23 | 60.018 | 67,081 | +7,811 | 0.01% | 4,026,096 |
| 2008-06-24 | 2008-06-20 | 61.350 | 59,270 | -1,953 | 0.01% | 3,636,208 |
| 2008-06-23 | 2008-06-19 | 61.452 | 61,223 | +2,929 | 0.01% | 3,762,295 |
| 2008-06-20 | 2008-06-18 | 63.706 | 58,294 | +2,929 | 0.01% | 3,713,652 |
| 2008-06-18 | 2008-06-16 | 62.374 | 55,365 | -1,464 | 0.01% | 3,453,342 |
| 2008-06-17 | 2008-06-13 | 61.452 | 56,829 | +488 | 0.01% | 3,492,274 |
| 2008-06-13 | 2008-06-11 | 64.525 | 56,341 | +976 | 0.01% | 3,635,399 |
| 2008-06-12 | 2008-06-10 | 65.139 | 55,365 | +5,858 | 0.01% | 3,606,446 |
| 2008-06-10 | 2008-06-05 | 67.802 | 49,507 | +489 | 0.00% | 3,356,693 |
| 2008-06-04 | 2008-06-02 | 70.056 | 49,018 | +1,464 | 0.00% | 3,433,987 |
| 2008-06-02 | 2008-05-29 | 67.598 | 47,554 | +488 | 0.00% | 3,214,534 |
| 2008-05-30 | 2008-05-28 | 67.188 | 47,066 | -1,464 | 0.00% | 3,162,264 |
| 2008-05-28 | 2008-05-26 | 66.778 | 48,530 | +976 | 0.00% | 3,240,745 |
| 2008-05-27 | 2008-05-23 | 68.212 | 47,554 | +488 | 0.00% | 3,243,757 |
| 2008-05-26 | 2008-05-22 | 68.417 | 47,066 | +1,465 | 0.00% | 3,220,110 |
| 2008-05-23 | 2008-05-21 | 70.158 | 45,601 | -488 | 0.00% | 3,199,278 |
| 2008-05-22 | 2008-05-20 | 70.158 | 46,089 | +2,929 | 0.00% | 3,233,515 |
| 2008-05-20 | 2008-05-16 | 71.592 | 43,160 | -977 | 0.00% | 3,089,908 |
| 2008-05-19 | 2008-05-15 | 72.206 | 44,137 | +489 | 0.00% | 3,186,977 |
| 2008-05-16 | 2008-05-14 | 72.514 | 43,648 | +976 | 0.00% | 3,165,079 |
| 2008-05-14 | 2008-05-09 | 70.670 | 42,672 | +488 | 0.00% | 3,015,637 |
| 2008-05-13 | 2008-05-08 | 71.387 | 42,184 | +488 | 0.00% | 3,011,394 |
| 2008-05-09 | 2008-05-07 | 72.002 | 41,696 | +977 | 0.00% | 3,002,180 |
| 2008-05-06 | 2008-05-02 | 76.508 | 40,719 | -4,882 | 0.00% | 3,115,335 |
| 2008-05-05 | 2008-04-30 | 74.767 | 45,601 | +5,370 | 0.00% | 3,409,449 |
| 2008-04-30 | 2008-04-28 | 80.333 | 40,231 | -4,882 | 0.00% | 3,231,859 |
| 2008-04-29 | 2008-04-25 | 78.450 | 45,113 | +5,720 | 0.00% | 3,539,104 |
| 2008-04-28 | 2008-04-24 | 79.077 | 39,393 | -956 | 0.00% | 3,115,094 |
| 2008-04-25 | 2008-04-23 | 74.893 | 40,349 | -40,631 | 0.00% | 3,021,873 |
| 2008-04-24 | 2008-04-22 | 73.011 | 80,980 | +35,373 | 0.01% | 5,912,397 |
| 2008-04-23 | 2008-04-21 | 70.291 | 45,607 | -1,912 | 0.00% | 3,205,761 |
| 2008-04-22 | 2008-04-18 | 67.990 | 47,519 | +478 | 0.00% | 3,230,807 |
| 2008-04-21 | 2008-04-17 | 68.094 | 47,041 | -13,863 | 0.00% | 3,203,228 |
| 2008-04-18 | 2008-04-16 | 67.153 | 60,904 | +8,605 | 0.01% | 4,089,886 |
| 2008-04-17 | 2008-04-15 | 68.617 | 52,299 | +6,692 | 0.00% | 3,588,621 |
| 2008-04-16 | 2008-04-14 | 69.036 | 45,607 | +478 | 0.00% | 3,148,515 |
| 2008-04-15 | 2008-04-11 | 72.801 | 45,129 | -478 | 0.00% | 3,285,453 |
| 2008-04-10 | 2008-04-08 | 72.697 | 45,607 | +2,390 | 0.00% | 3,315,482 |
| 2008-04-07 | 2008-04-02 | 69.977 | 43,217 | +3,346 | 0.00% | 3,024,204 |
| 2008-04-01 | 2008-03-28 | 70.500 | 39,871 | -1,912 | 0.00% | 2,810,913 |
| 2008-03-31 | 2008-03-27 | 68.199 | 41,783 | +1,912 | 0.00% | 2,849,559 |
| 2008-03-28 | 2008-03-26 | 70.291 | 39,871 | -478 | 0.00% | 2,802,572 |
| 2008-03-27 | 2008-03-25 | 69.245 | 40,349 | -1,434 | 0.00% | 2,793,966 |
| 2008-03-26 | 2008-03-20 | 66.212 | 41,783 | +956 | 0.00% | 2,766,519 |
| 2008-03-25 | 2008-03-19 | 69.663 | 40,827 | +956 | 0.00% | 2,844,147 |
| 2008-03-19 | 2008-03-17 | 71.546 | 39,871 | +478 | 0.00% | 2,852,618 |
| 2008-03-10 | 2008-03-06 | 84.621 | 39,393 | -2,390 | 0.00% | 3,333,481 |
| 2008-03-05 | 2008-03-03 | 85.876 | 41,783 | +2,390 | 0.00% | 3,588,171 |
| 2008-02-21 | 2008-02-19 | 86.922 | 39,393 | +956 | 0.00% | 3,424,132 |
| 2008-02-12 | 2008-02-06 | 83.471 | 38,437 | -1,912 | 0.00% | 3,208,357 |
| 2008-02-11 | 2008-02-04 | 87.655 | 40,349 | +478 | 0.00% | 3,536,773 |
| 2008-02-05 | 2008-02-01 | 84.517 | 39,871 | -1,434 | 0.00% | 3,369,759 |
| 2008-02-04 | 2008-01-31 | 80.856 | 41,305 | +1,434 | 0.00% | 3,339,739 |
| 2008-01-29 | 2008-01-25 | 83.784 | 39,871 | -478 | 0.00% | 3,340,566 |
| 2008-01-28 | 2008-01-24 | 78.450 | 40,349 | -478 | 0.00% | 3,165,369 |
| 2008-01-25 | 2008-01-23 | 79.077 | 40,827 | -1,434 | 0.00% | 3,228,491 |
| 2008-01-24 | 2008-01-22 | 70.500 | 42,261 | +478 | 0.00% | 2,979,408 |
| 2008-01-23 | 2008-01-21 | 73.847 | 41,783 | +1,434 | 0.00% | 3,085,565 |
| 2008-01-22 | 2008-01-18 | 78.450 | 40,349 | -5,258 | 0.00% | 3,165,369 |
| 2008-01-21 | 2008-01-17 | 75.626 | 45,607 | +2,868 | 0.00% | 3,449,055 |
| 2008-01-18 | 2008-01-16 | 74.057 | 42,739 | +2,868 | 0.00% | 3,165,104 |
| 2008-01-17 | 2008-01-15 | 80.856 | 39,871 | -956 | 0.00% | 3,223,792 |
| 2008-01-16 | 2008-01-14 | 83.784 | 40,827 | +1,434 | 0.00% | 3,420,663 |
| 2008-01-14 | 2008-01-10 | 87.236 | 39,393 | -478 | 0.00% | 3,436,493 |
| 2008-01-11 | 2008-01-09 | 87.968 | 39,871 | +956 | 0.00% | 3,507,385 |
| 2008-01-10 | 2008-01-08 | 86.399 | 38,915 | +478 | 0.00% | 3,362,230 |
| 2008-01-09 | 2008-01-07 | 85.353 | 38,437 | -956 | 0.00% | 3,280,726 |
| 2008-01-08 | 2008-01-04 | 87.759 | 39,393 | -3,824 | 0.00% | 3,457,096 |
| 2008-01-07 | 2008-01-03 | 84.098 | 43,217 | +956 | 0.00% | 3,634,470 |
| 2008-01-04 | 2008-01-02 | 89.014 | 42,261 | +956 | 0.00% | 3,761,835 |
| 2008-01-03 | 2007-12-31 | 91.106 | 41,305 | +2,390 | 0.00% | 3,763,147 |
| 2007-12-28 | 2007-12-24 | 93.721 | 38,915 | -478 | 0.00% | 3,647,165 |
| 2007-12-21 | 2007-12-19 | 87.864 | 39,393 | -5,258 | 0.00% | 3,461,216 |
| 2007-12-20 | 2007-12-18 | 84.412 | 44,651 | +4,780 | 0.00% | 3,769,078 |
| 2007-12-19 | 2007-12-17 | 83.157 | 39,871 | -1,912 | 0.00% | 3,315,543 |
| 2007-12-18 | 2007-12-14 | 85.353 | 41,783 | +1,434 | 0.00% | 3,566,319 |
| 2007-12-17 | 2007-12-13 | 87.968 | 40,349 | +2,390 | 0.00% | 3,549,434 |
| 2007-12-13 | 2007-12-11 | 94.767 | 37,959 | -2,390 | 0.00% | 3,597,272 |
| 2007-12-12 | 2007-12-10 | 91.211 | 40,349 | +2,868 | 0.00% | 3,680,270 |
| 2007-12-11 | 2007-12-07 | 94.140 | 37,481 | +4,302 | 0.00% | 3,528,451 |
| 2007-11-29 | 2007-11-27 | 85.249 | 33,179 | -13,862 | 0.00% | 2,828,468 |
| 2007-11-28 | 2007-11-26 | 86.086 | 47,041 | +14,340 | 0.00% | 4,049,550 |
| 2007-11-26 | 2007-11-22 | 78.136 | 32,701 | -4,780 | 0.00% | 2,555,124 |
| 2007-11-22 | 2007-11-20 | 85.458 | 37,481 | +4,780 | 0.00% | 3,203,049 |
| 2007-11-21 | 2007-11-19 | 85.353 | 32,701 | +4,780 | 0.00% | 2,791,140 |
| 2007-11-20 | 2007-11-16 | 86.190 | 27,921 | -3,346 | 0.00% | 2,406,515 |
| 2007-11-15 | 2007-11-13 | 85.772 | 31,267 | +478 | 0.00% | 2,681,825 |
| 2007-11-13 | 2007-11-09 | 93.931 | 30,789 | -2,390 | 0.00% | 2,892,027 |
| 2007-11-12 | 2007-11-08 | 94.454 | 33,179 | +1,912 | 0.00% | 3,133,873 |
| 2007-11-09 | 2007-11-07 | 98.115 | 31,267 | -478 | 0.00% | 3,067,746 |
| 2007-11-08 | 2007-11-06 | 95.081 | 31,745 | -478 | 0.00% | 3,018,350 |
| 2007-11-07 | 2007-11-05 | 94.558 | 32,223 | +2,868 | 0.00% | 3,046,946 |
| 2007-11-06 | 2007-11-02 | 99.160 | 29,355 | +1,434 | 0.00% | 2,910,856 |
| 2007-11-05 | 2007-11-01 | 103.554 | 27,921 | -2,390 | 0.00% | 2,891,322 |
| 2007-11-02 | 2007-10-31 | 101.462 | 30,311 | +1,912 | 0.00% | 3,075,405 |
| 2007-11-01 | 2007-10-30 | 102.612 | 28,399 | -2,390 | 0.00% | 2,914,086 |
| 2007-10-31 | 2007-10-29 | 101.985 | 30,789 | -5,258 | 0.00% | 3,140,007 |
| 2007-10-30 | 2007-10-26 | 98.951 | 36,047 | +4,780 | 0.00% | 3,566,897 |
| 2007-10-17 | 2007-10-15 | 99.683 | 31,267 | -1,434 | 0.00% | 3,116,804 |
| 2007-10-16 | 2007-10-12 | 98.638 | 32,701 | +4,780 | 0.00% | 3,225,545 |
| 2007-10-15 | 2007-10-11 | 100.102 | 27,921 | -478 | 0.00% | 2,794,945 |
| 2007-10-12 | 2007-10-10 | 99.265 | 28,399 | -29,159 | 0.00% | 2,819,030 |
| 2007-10-11 | 2007-10-09 | 97.278 | 57,558 | +14,819 | 0.01% | 5,599,110 |
| 2007-10-10 | 2007-10-08 | 99.265 | 42,739 | +8,604 | 0.00% | 4,242,491 |
| 2007-10-09 | 2007-10-05 | 99.056 | 34,135 | +5,736 | 0.00% | 3,381,273 |
| 2007-10-05 | 2007-10-03 | 99.370 | 28,399 | +956 | 0.00% | 2,822,000 |
| 2007-09-28 | 2007-09-25 | 102.403 | 27,443 | -5,258 | 0.00% | 2,810,248 |
| 2007-09-27 | 2007-09-24 | 104.495 | 32,701 | +4,780 | 0.00% | 3,417,094 |
| 2007-09-24 | 2007-09-20 | 100.939 | 27,921 | -956 | 0.00% | 2,818,309 |
| 2007-09-21 | 2007-09-19 | 98.533 | 28,877 | -2,390 | 0.00% | 2,845,335 |
| 2007-09-18 | 2007-09-14 | 93.931 | 31,267 | -1,912 | 0.00% | 2,936,925 |
| 2007-09-17 | 2007-09-13 | 92.257 | 33,179 | +1,152 | 0.00% | 3,060,992 |
| 2007-09-14 | 2007-09-12 | 89.642 | 32,027 | -4,302 | 0.00% | 2,870,962 |
| 2007-09-12 | 2007-09-10 | 87.655 | 36,329 | -1,434 | 0.00% | 3,184,402 |
| 2007-09-11 | 2007-09-07 | 88.596 | 37,763 | +1,434 | 0.00% | 3,345,648 |
| 2007-09-05 | 2007-09-03 | 90.707 | 36,329 | +510 | 0.00% | 3,295,306 |
| 2007-09-04 | 2007-08-31 | 90.495 | 35,819 | -2,356 | 0.00% | 3,241,445 |
| 2007-08-30 | 2007-08-28 | 89.859 | 38,175 | -471 | 0.00% | 3,430,351 |
| 2007-08-24 | 2007-08-22 | 78.189 | 38,646 | +471 | 0.00% | 3,021,678 |
| 2007-08-22 | 2007-08-20 | 73.945 | 38,175 | -471 | 0.00% | 2,822,851 |
| 2007-08-21 | 2007-08-17 | 66.731 | 38,646 | +5,184 | 0.00% | 2,578,881 |
| 2007-08-20 | 2007-08-16 | 70.762 | 33,462 | -2,828 | 0.00% | 2,367,848 |
| 2007-08-17 | 2007-08-15 | 76.703 | 36,290 | +471 | 0.00% | 2,783,565 |
| 2007-08-16 | 2007-08-14 | 79.886 | 35,819 | -5,655 | 0.00% | 2,861,440 |
| 2007-08-14 | 2007-08-10 | 79.143 | 41,474 | +943 | 0.00% | 3,282,395 |
| 2007-08-13 | 2007-08-09 | 84.024 | 40,531 | -472 | 0.00% | 3,405,561 |
| 2007-08-09 | 2007-08-07 | 78.719 | 41,003 | -3,770 | 0.00% | 3,227,719 |
| 2007-08-08 | 2007-08-06 | 79.886 | 44,773 | +4,242 | 0.00% | 3,576,740 |
| 2007-08-07 | 2007-08-03 | 83.493 | 40,531 | -3,771 | 0.00% | 3,384,061 |
| 2007-08-01 | 2007-07-30 | 83.069 | 44,302 | +943 | 0.00% | 3,680,114 |
| 2007-07-31 | 2007-07-27 | 83.281 | 43,359 | +3,299 | 0.00% | 3,610,980 |
| 2007-07-26 | 2007-07-24 | 87.631 | 40,060 | -4,713 | 0.00% | 3,510,485 |
| 2007-07-25 | 2007-07-23 | 86.676 | 44,773 | +2,356 | 0.00% | 3,880,739 |
| 2007-07-23 | 2007-07-19 | 82.538 | 42,417 | +4,713 | 0.00% | 3,501,029 |
| 2007-07-20 | 2007-07-18 | 83.281 | 37,704 | -2,356 | 0.00% | 3,140,026 |
| 2007-07-19 | 2007-07-17 | 86.464 | 40,060 | +8,012 | 0.00% | 3,463,735 |
| 2007-07-18 | 2007-07-16 | 89.540 | 32,048 | -943 | 0.00% | 2,869,588 |
| 2007-07-16 | 2007-07-12 | 91.026 | 32,991 | +4,713 | 0.00% | 3,003,025 |
| 2007-07-13 | 2007-07-11 | 89.965 | 28,278 | +1,414 | 0.00% | 2,544,021 |
| 2007-07-12 | 2007-07-10 | 90.071 | 26,864 | +943 | 0.00% | 2,419,661 |
| 2007-07-11 | 2007-07-09 | 89.540 | 25,921 | -16,967 | 0.00% | 2,320,974 |
| 2007-07-10 | 2007-07-06 | 87.312 | 42,888 | +14,610 | 0.00% | 3,744,655 |
| 2007-07-09 | 2007-07-05 | 85.933 | 28,278 | -14,610 | 0.00% | 2,430,020 |
| 2007-07-06 | 2007-07-04 | 86.676 | 42,888 | +943 | 0.00% | 3,717,355 |
| 2007-07-05 | 2007-07-03 | 85.085 | 41,945 | +13,667 | 0.00% | 3,568,870 |
| 2007-07-04 | 2007-06-29 | 83.281 | 28,278 | -2,356 | 0.00% | 2,355,019 |
| 2007-07-03 | 2007-06-28 | 83.069 | 30,634 | -22,622 | 0.00% | 2,544,729 |
| 2007-06-29 | 2007-06-27 | 81.159 | 53,256 | +942 | 0.01% | 4,322,213 |
| 2007-06-28 | 2007-06-26 | 82.751 | 52,314 | +23,565 | 0.01% | 4,329,011 |
| 2007-06-26 | 2007-06-22 | 81.265 | 28,749 | 0.00% | 2,336,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy