History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 8,393,483 +0 0.03% 95,433,902
2025-10-13 2025-10-09 11.420 8,393,483 +0 0.03% 95,853,576
2025-10-10 2025-10-08 10.990 8,393,483 +22,000 0.03% 92,244,378
2025-10-09 2025-10-06 10.970 8,371,483 +39,000 0.03% 91,835,169
2025-10-08 2025-10-03 11.050 8,332,483 +82,000 0.03% 92,073,937
2025-10-06 2025-10-02 11.350 8,250,483 +24,000 0.03% 93,642,982
2025-10-03 2025-09-30 11.420 8,226,483 -52,000 0.03% 93,946,436
2025-10-02 2025-09-29 11.320 8,278,483 -77,000 0.03% 93,712,428
2025-09-30 2025-09-26 11.160 8,355,483 -132,000 0.03% 93,247,190
2025-09-29 2025-09-25 11.130 8,487,483 +41,000 0.03% 94,465,686
2025-09-26 2025-09-24 11.360 8,446,483 +82,000 0.03% 95,952,047
2025-09-25 2025-09-23 11.500 8,364,483 -118,000 0.03% 96,191,554
2025-09-24 2025-09-22 11.330 8,482,483 +171,000 0.03% 96,106,532
2025-09-23 2025-09-19 12.333 8,311,483 -100,000 0.03% 102,508,039
2025-09-22 2025-09-18 12.425 8,411,483 +159,169 0.03% 104,512,362
2025-09-19 2025-09-17 12.496 8,252,314 -18,656 0.03% 103,123,007
2025-09-18 2025-09-16 12.333 8,270,970 -80,515 0.03% 102,008,380
2025-09-17 2025-09-15 12.466 8,351,485 -128,628 0.03% 104,107,108
2025-09-16 2025-09-12 12.568 8,480,113 +134,519 0.03% 106,574,195
2025-09-15 2025-09-11 12.557 8,345,594 -101,135 0.03% 104,798,626
2025-09-12 2025-09-10 12.343 8,446,729 -163,976 0.03% 104,262,093
2025-09-11 2025-09-09 12.170 8,610,705 +35,348 0.03% 104,795,317
2025-09-10 2025-09-08 12.303 8,575,357 -270,021 0.03% 105,500,472
2025-09-09 2025-09-05 11.519 8,845,378 -136,483 0.03% 101,885,941
2025-09-08 2025-09-04 11.244 8,981,861 -48,113 0.03% 100,988,207
2025-09-05 2025-09-03 11.264 9,029,974 +36,330 0.03% 101,713,099
2025-09-04 2025-09-02 11.345 8,993,644 +133,537 0.03% 102,036,639
2025-09-03 2025-09-01 11.488 8,860,107 -11,782 0.03% 101,784,893
2025-09-02 2025-08-29 11.325 8,871,889 +191,469 0.03% 100,474,568
2025-09-01 2025-08-28 11.569 8,680,420 +18,656 0.03% 100,427,888
2025-08-29 2025-08-27 11.437 8,661,764 +69,715 0.03% 99,065,255
2025-08-28 2025-08-26 11.651 8,592,049 +117,827 0.03% 100,105,521
2025-08-27 2025-08-25 11.885 8,474,222 +119,791 0.03% 100,717,736
2025-08-26 2025-08-22 11.794 8,354,431 -57,932 0.03% 98,528,233
2025-08-25 2025-08-21 11.753 8,412,363 -7,855 0.03% 98,868,757
2025-08-22 2025-08-20 11.773 8,420,218 -76,588 0.03% 99,132,585
2025-08-21 2025-08-19 11.651 8,496,806 +36,330 0.03% 98,995,850
2025-08-20 2025-08-18 11.875 8,460,476 +43,204 0.03% 100,468,197
2025-08-19 2025-08-15 11.844 8,417,272 +138,447 0.03% 99,697,975
2025-08-18 2025-08-14 12.181 8,278,825 +6,873 0.03% 100,840,535
2025-08-15 2025-08-13 12.109 8,271,952 +6,873 0.03% 100,167,105
2025-08-14 2025-08-12 11.946 8,265,079 +1,964 0.03% 98,737,080
2025-08-13 2025-08-11 11.855 8,263,115 -3,927 0.03% 97,956,224
2025-08-12 2025-08-08 11.926 8,267,042 -17,674 0.03% 98,592,141
2025-08-11 2025-08-07 11.916 8,284,716 -14,729 0.03% 98,718,545
2025-08-08 2025-08-06 11.895 8,299,445 +72,660 0.03% 98,725,003
2025-08-07 2025-08-05 12.079 8,226,785 -1,456,149 0.03% 99,368,812
2025-08-06 2025-08-04 11.936 9,682,934 +7,855 0.03% 115,576,581
2025-08-05 2025-08-01 11.814 9,675,079 -357,409 0.03% 114,300,405
2025-08-04 2025-07-31 11.997 10,032,488 -2,048,232 0.04% 120,361,946
2025-08-01 2025-07-30 12.486 12,080,720 -128,628 0.04% 150,840,703
2025-07-31 2025-07-29 12.547 12,209,348 +12,765 0.04% 153,192,830
2025-07-30 2025-07-28 12.588 12,196,583 +34,366 0.04% 153,529,525
2025-07-29 2025-07-25 12.425 12,162,217 +284,749 0.04% 151,115,092
2025-07-28 2025-07-24 12.568 11,877,468 -228,781 0.04% 149,270,604
2025-07-25 2025-07-23 11.916 12,106,249 -42,222 0.04% 144,254,950
2025-07-24 2025-07-22 11.529 12,148,471 -20,619 0.04% 140,056,513
2025-07-23 2025-07-21 11.386 12,169,090 -76,588 0.04% 138,559,136
2025-07-22 2025-07-18 11.142 12,245,678 -35,348 0.04% 136,438,023
2025-07-21 2025-07-17 11.040 12,281,026 -21,602 0.04% 135,581,112
2025-07-18 2025-07-16 10.999 12,302,628 +4,910 0.04% 135,318,417
2025-07-17 2025-07-15 11.040 12,297,718 +59,895 0.04% 135,765,390
2025-07-16 2025-07-14 11.182 12,237,823 -67,751 0.04% 136,849,044
2025-07-15 2025-07-11 11.264 12,305,574 -129,610 0.04% 138,609,266
2025-07-14 2025-07-10 11.284 12,435,184 -4,909 0.04% 140,322,475
2025-07-11 2025-07-09 11.060 12,440,093 -39,276 0.04% 137,590,584
2025-07-10 2025-07-08 11.121 12,479,369 -51,058 0.04% 138,787,555
2025-07-09 2025-07-07 10.836 12,530,427 +16,692 0.04% 135,782,174
2025-07-08 2025-07-04 10.877 12,513,735 -28,475 0.04% 136,111,076
2025-07-07 2025-07-03 10.979 12,542,210 +28,475 0.04% 137,698,145
2025-07-04 2025-07-02 10.979 12,513,735 +4,233,928 0.04% 137,385,524
2025-07-03 2025-06-30 10.979 8,279,807 +79,533 0.03% 90,902,167
2025-07-02 2025-06-27 11.264 8,200,274 +18,656 0.03% 92,367,407
2025-06-30 2025-06-26 12.107 8,181,618 +118,810 0.03% 99,058,181
2025-06-27 2025-06-25 12.297 8,062,808 +294,860 0.03% 99,150,323
2025-06-26 2025-06-24 12.255 7,767,948 -75,854 0.03% 95,196,658
2025-06-25 2025-06-23 11.918 7,843,802 -33,186 0.03% 93,479,058
2025-06-24 2025-06-20 11.707 7,876,988 -6,638 0.03% 92,213,058
2025-06-23 2025-06-19 11.622 7,883,626 +33,187 0.03% 91,625,608
2025-06-20 2025-06-18 11.918 7,850,439 +39,823 0.03% 93,558,155
2025-06-19 2025-06-17 11.896 7,810,616 -57,839 0.03% 92,918,812
2025-06-18 2025-06-16 11.707 7,868,455 +21,808 0.03% 92,113,165
2025-06-17 2025-06-13 11.791 7,846,647 -42,668 0.03% 92,519,906
2025-06-16 2025-06-12 11.475 7,889,315 -25,600 0.03% 90,526,860
2025-06-13 2025-06-11 11.411 7,914,915 +49,305 0.03% 90,319,761
2025-06-12 2025-06-10 11.369 7,865,610 -109,989 0.03% 89,425,306
2025-06-11 2025-06-09 11.095 7,975,599 +14,223 0.03% 88,488,801
2025-06-10 2025-06-06 10.968 7,961,376 -60,684 0.03% 87,323,420
2025-06-09 2025-06-05 10.821 8,022,060 -287,298 0.03% 86,804,558
2025-06-06 2025-06-04 10.631 8,309,358 +57,839 0.03% 88,335,906
2025-06-05 2025-06-03 10.694 8,251,519 -459,868 0.03% 88,243,174
2025-06-04 2025-06-02 10.504 8,711,387 +32,239 0.03% 91,507,335
2025-06-03 2025-05-30 10.462 8,679,148 +19,911 0.03% 90,802,547
2025-06-02 2025-05-29 10.673 8,659,237 -133,693 0.03% 92,420,731
2025-05-30 2025-05-28 10.483 8,792,930 -2,845 0.03% 92,178,421
2025-05-29 2025-05-27 10.483 8,795,775 +11,379 0.03% 92,208,246
2025-05-28 2025-05-26 10.494 8,784,396 +2,844 0.03% 92,181,602
2025-05-26 2025-05-22 10.504 8,781,552 -42,668 0.03% 92,244,372
2025-05-23 2025-05-21 10.515 8,824,220 -172,569 0.03% 92,785,636
2025-05-22 2025-05-20 10.462 8,996,789 -16,119 0.03% 94,125,754
2025-05-20 2025-05-16 10.304 9,012,908 +35,083 0.03% 92,868,571
2025-05-19 2025-05-15 10.346 8,977,825 +151,709 0.03% 92,885,817
2025-05-16 2025-05-14 10.431 8,826,116 -269,283 0.03% 92,060,893
2025-05-15 2025-05-13 10.251 9,095,399 +521,499 0.03% 93,238,931
2025-05-14 2025-05-12 10.504 8,573,900 -840,088 0.03% 90,063,126
2025-05-13 2025-05-09 10.082 9,413,988 +10,430 0.03% 94,916,299
2025-05-12 2025-05-08 10.146 9,403,558 -9,482 0.03% 95,406,188
2025-05-09 2025-05-07 10.072 9,413,040 +211,444 0.03% 94,807,466
2025-05-08 2025-05-06 10.114 9,201,596 -89,128 0.03% 93,065,996
2025-05-07 2025-05-02 9.998 9,290,724 +23,704 0.03% 92,889,614
2025-05-06 2025-04-30 9.988 9,267,020 -153,605 0.03% 92,554,884
2025-05-02 2025-04-29 9.819 9,420,625 -21,808 0.03% 92,499,346
2025-04-30 2025-04-28 9.724 9,442,433 -10,430 0.03% 91,817,211
2025-04-29 2025-04-25 9.703 9,452,863 -80,596 0.03% 91,719,241
2025-04-25 2025-04-23 9.640 9,533,459 +22,757 0.03% 91,897,979
2025-04-24 2025-04-22 9.640 9,510,702 -131,797 0.03% 91,678,613
2025-04-23 2025-04-17 9.407 9,642,499 -182,051 0.03% 90,711,786
2025-04-22 2025-04-16 9.323 9,824,550 +146,968 0.04% 91,595,512
2025-04-17 2025-04-15 9.386 9,677,582 +17,067 0.04% 90,837,700
2025-04-16 2025-04-14 9.407 9,660,515 -14,222 0.04% 90,881,272
2025-04-15 2025-04-11 9.123 9,674,737 -85,337 0.04% 88,260,125
2025-04-14 2025-04-10 8.933 9,760,074 -119,470 0.04% 87,185,805
2025-04-11 2025-04-09 8.827 9,879,544 -50,254 0.04% 87,211,071
2025-04-09 2025-04-07 8.680 9,929,798 +534,774 0.04% 86,188,538
2025-04-08 2025-04-03 9.935 9,395,024 +359,360 0.03% 93,337,907
2025-04-07 2025-04-02 10.177 9,035,664 +264,542 0.03% 91,959,510
2025-04-03 2025-04-01 10.220 8,771,122 +90,077 0.03% 89,637,181
2025-04-02 2025-03-31 10.125 8,681,045 -224,718 0.03% 87,892,639
2025-04-01 2025-03-28 9.988 8,905,763 +89,128 0.03% 88,946,810
2025-03-31 2025-03-27 10.125 8,816,635 -280,661 0.03% 89,265,442
2025-03-28 2025-03-26 10.082 9,097,296 +212,393 0.03% 91,723,260
2025-03-27 2025-03-25 10.146 8,884,903 -39,824 0.03% 90,144,042
2025-03-26 2025-03-24 10.198 8,924,727 +66,373 0.03% 91,018,710
2025-03-25 2025-03-21 10.198 8,858,354 -53,099 0.03% 90,341,806
2025-03-24 2025-03-20 10.283 8,911,453 +14,223 0.03% 91,635,214
2025-03-21 2025-03-19 10.547 8,897,230 -7,585 0.03% 93,834,832
2025-03-20 2025-03-18 10.715 8,904,815 -549,945 0.03% 95,417,465
2025-03-19 2025-03-17 10.040 9,454,760 +49,306 0.03% 94,928,522
2025-03-18 2025-03-14 10.125 9,405,454 +83,440 0.03% 95,227,034
2025-03-17 2025-03-13 10.019 9,322,014 -9,482 0.03% 93,399,084
2025-03-14 2025-03-12 10.093 9,331,496 -31,290 0.03% 94,182,990
2025-03-13 2025-03-11 10.051 9,362,786 -24,653 0.03% 94,103,822
2025-03-12 2025-03-10 9.977 9,387,439 +104,300 0.03% 93,658,571
2025-03-11 2025-03-07 10.040 9,283,139 -46,461 0.03% 93,205,398
2025-03-10 2025-03-06 9.988 9,329,600 -59,735 0.03% 93,179,906
2025-03-07 2025-03-05 9.893 9,389,335 -811,642 0.03% 92,885,289
2025-03-06 2025-03-04 9.587 10,200,977 -75,855 0.04% 97,794,609
2025-03-05 2025-03-03 9.471 10,276,832 -215,236 0.04% 97,329,582
2025-03-04 2025-02-28 9.386 10,492,068 +567,959 0.04% 98,482,795
2025-03-03 2025-02-27 9.745 9,924,109 +86,285 0.04% 96,710,306
2025-02-28 2025-02-26 9.798 9,837,824 -452,282 0.04% 96,388,234
2025-02-27 2025-02-25 9.513 10,290,106 +247,475 0.04% 97,889,396
2025-02-26 2025-02-24 9.692 10,042,631 -9,482 0.04% 97,335,728
2025-02-25 2025-02-21 9.682 10,052,113 +443,748 0.04% 97,321,615
2025-02-24 2025-02-20 9.703 9,608,365 +208,600 0.03% 93,228,046
2025-02-21 2025-02-19 9.819 9,399,765 -372,635 0.03% 92,294,525
2025-02-20 2025-02-18 9.840 9,772,400 -43,616 0.04% 96,159,488
2025-02-19 2025-02-17 9.756 9,816,016 -114,730 0.04% 95,760,467
2025-02-18 2025-02-14 9.692 9,930,746 -162,139 0.04% 96,251,310
2025-02-17 2025-02-13 9.481 10,092,885 -133,693 0.04% 95,693,905
2025-02-14 2025-02-12 9.492 10,226,578 -249,371 0.04% 97,069,347
2025-02-13 2025-02-11 9.218 10,475,949 +385,894 0.04% 96,563,738
2025-02-12 2025-02-10 9.471 10,090,055 -174,465 0.04% 95,560,658
2025-02-11 2025-02-07 9.418 10,264,520 +81,543 0.04% 96,671,702
2025-02-10 2025-02-06 9.481 10,182,977 -125,160 0.04% 96,548,097
2025-02-07 2025-02-05 9.260 10,308,137 +71,114 0.04% 95,451,764
2025-02-06 2025-02-04 9.429 10,237,023 -170,673 0.04% 96,520,699
2025-02-05 2025-02-03 9.218 10,407,696 +136,538 0.04% 95,934,605
2025-02-04 2025-01-28 9.239 10,271,158 +18,964 0.04% 94,892,695
2025-02-03 2025-01-24 9.323 10,252,194 -179,206 0.04% 95,582,491
2025-01-27 2025-01-23 9.207 10,431,400 -161,191 0.04% 96,043,086
2025-01-24 2025-01-22 9.112 10,592,591 +521,499 0.04% 96,521,755
2025-01-23 2025-01-21 9.260 10,071,092 -224,718 0.04% 93,256,764
2025-01-22 2025-01-20 9.144 10,295,810 -86,285 0.04% 94,143,183
2025-01-21 2025-01-17 8.996 10,382,095 -107,144 0.04% 93,399,229
2025-01-20 2025-01-16 8.954 10,489,239 -17,067 0.04% 93,920,616
2025-01-17 2025-01-15 8.827 10,506,306 +151,709 0.04% 92,743,774
2025-01-16 2025-01-14 8.870 10,354,597 -56,891 0.04% 91,841,392
2025-01-15 2025-01-13 8.775 10,411,488 +22,756 0.04% 91,357,749
2025-01-14 2025-01-10 8.754 10,388,732 +107,144 0.04% 90,938,942
2025-01-13 2025-01-09 8.827 10,281,588 +37,928 0.04% 90,760,090
2025-01-10 2025-01-08 8.901 10,243,660 -21,809 0.04% 91,181,528
2025-01-09 2025-01-07 8.954 10,265,469 +94,818 0.04% 91,916,980
2025-01-08 2025-01-06 9.017 10,170,651 +164,036 0.04% 91,711,570
2025-01-07 2025-01-03 9.112 10,006,615 +355,567 0.04% 91,182,227
2025-01-06 2025-01-02 9.186 9,651,048 +624,851 0.03% 88,654,726
2025-01-03 2024-12-31 9.713 9,026,197 -150,761 0.03% 87,674,581
2025-01-02 2024-12-27 9.650 9,176,958 -1,287,628 0.03% 88,558,265
2024-12-30 2024-12-24 9.618 10,464,586 -335,656 0.04% 100,652,868
2024-12-27 2024-12-20 9.270 10,800,242 +13,275 0.04% 100,122,486
2024-12-23 2024-12-19 9.239 10,786,967 +10,429 0.04% 99,658,127
2024-12-20 2024-12-18 9.291 10,776,538 -5,689 0.04% 100,130,051
2024-12-19 2024-12-17 9.207 10,782,227 +178,258 0.04% 99,273,190
2024-12-18 2024-12-16 9.313 10,603,969 +7,586 0.04% 98,750,298
2024-12-17 2024-12-13 9.376 10,596,383 +91,025 0.04% 99,350,183
2024-12-16 2024-12-12 9.587 10,505,358 -42,668 0.04% 100,712,645
2024-12-13 2024-12-11 9.450 10,548,026 +164,983 0.04% 99,675,509
2024-12-12 2024-12-10 9.587 10,383,043 -312,899 0.04% 99,540,037
2024-12-11 2024-12-09 9.724 10,695,942 -195,325 0.04% 104,006,199
2024-12-10 2024-12-06 9.450 10,891,267 -41,720 0.04% 102,919,028
2024-12-09 2024-12-05 9.365 10,932,987 +28,445 0.04% 102,390,829
2024-12-06 2024-12-04 9.460 10,904,542 -18,963 0.04% 103,159,478
2024-12-05 2024-12-03 9.418 10,923,505 -51,202 0.04% 102,878,052
2024-12-04 2024-12-02 9.249 10,974,707 -24,653 0.04% 101,508,355
2024-12-03 2024-11-29 9.102 10,999,360 -100,507 0.04% 100,112,308
2024-12-02 2024-11-28 9.070 11,099,867 +16,119 0.04% 100,675,893
2024-11-29 2024-11-27 9.355 11,083,748 -48,357 0.04% 103,685,858
2024-11-28 2024-11-26 9.102 11,132,105 -33,186 0.04% 101,320,507
2024-11-27 2024-11-25 9.133 11,165,291 -88,181 0.04% 101,975,819
2024-11-26 2024-11-22 9.154 11,253,472 +387,806 0.04% 103,018,571
2024-11-25 2024-11-21 9.502 10,865,666 -4,741 0.04% 103,250,082
2024-11-22 2024-11-20 9.534 10,870,407 -6,638 0.04% 103,639,068
2024-11-21 2024-11-19 9.481 10,877,045 -268,334 0.04% 103,128,780
2024-11-20 2024-11-18 9.334 11,145,379 -53,099 0.04% 104,027,312
2024-11-19 2024-11-15 9.207 11,198,478 +8,534 0.04% 103,105,660
2024-11-18 2024-11-14 9.175 11,189,944 +243,682 0.04% 102,673,042
2024-11-15 2024-11-13 9.471 10,946,262 +142,227 0.04% 103,669,604
2024-11-14 2024-11-12 9.524 10,804,035 +314,796 0.04% 102,892,328
2024-11-13 2024-11-11 9.724 10,489,239 +33,186 0.04% 101,996,241
2024-11-12 2024-11-08 9.872 10,456,053 +30,342 0.04% 103,217,393
2024-11-11 2024-11-07 10.114 10,425,711 -418,147 0.04% 105,446,836
2024-11-08 2024-11-06 9.566 10,843,858 +332,811 0.04% 103,729,043
2024-11-07 2024-11-05 9.903 10,511,047 -194,377 0.04% 104,092,834
2024-11-06 2024-11-04 9.629 10,705,424 +25,601 0.04% 103,082,256
2024-11-05 2024-11-01 9.650 10,679,823 -39,824 0.04% 103,061,014
2024-11-04 2024-10-31 9.629 10,719,647 +18,016 0.04% 103,219,209
2024-11-01 2024-10-30 9.618 10,701,631 +109,040 0.04% 102,932,868
2024-10-31 2024-10-29 9.787 10,592,591 +18,016 0.04% 103,671,514
2024-10-30 2024-10-28 9.840 10,574,575 +1,896 0.04% 104,052,814
2024-10-29 2024-10-25 9.777 10,572,679 -49,305 0.04% 103,365,127
2024-10-28 2024-10-24 9.756 10,621,984 +169,724 0.04% 103,623,114
2024-10-25 2024-10-23 9.861 10,452,260 +36,979 0.04% 103,069,716
2024-10-24 2024-10-22 9.766 10,415,281 -13,275 0.04% 101,716,461
2024-10-23 2024-10-21 9.777 10,428,556 +117,575 0.04% 101,956,091
2024-10-22 2024-10-18 10.019 10,310,981 -222,822 0.04% 103,307,739
2024-10-21 2024-10-17 9.587 10,533,803 +3,200,107 0.04% 100,985,341
2024-10-18 2024-10-16 9.618 7,333,696 -37,928 0.03% 70,538,627
2024-10-17 2024-10-15 9.524 7,371,624 +46,461 0.03% 70,203,730
2024-10-16 2024-10-14 9.787 7,325,163 +157,398 0.03% 71,692,633
2024-10-15 2024-10-10 9.924 7,167,765 -31,290 0.03% 71,134,887
2024-10-14 2024-10-09 9.566 7,199,055 +437,111 0.03% 68,863,968
2024-10-10 2024-10-08 10.420 6,761,944 -3,531,022 0.02% 70,459,211
2024-10-09 2024-10-07 11.643 10,292,966 -84,388 0.04% 119,844,712
2024-10-08 2024-10-04 10.314 10,377,354 +510,121 0.04% 107,037,202
2024-10-07 2024-10-03 10.040 9,867,233 +352,723 0.04% 99,069,870
2024-10-04 2024-10-02 10.230 9,514,510 -154,553 0.03% 97,334,639
2024-10-03 2024-09-30 9.682 9,669,063 -375,480 0.04% 93,613,037
2024-10-02 2024-09-27 9.450 10,044,543 -747,165 0.04% 94,917,754
2024-09-30 2024-09-26 9.228 10,791,708 -444,697 0.04% 99,588,113
2024-09-27 2024-09-25 8.943 11,236,405 +159,294 0.04% 100,492,234
2024-09-26 2024-09-24 8.638 11,077,111 -677,948 0.04% 95,679,671
2024-09-25 2024-09-23 8.110 11,755,059 -567,012 0.04% 95,336,766
2024-09-24 2024-09-20 8.462 12,322,071 -295,832 0.04% 104,271,125
2024-09-23 2024-09-19 8.343 12,617,903 -112,587 0.05% 105,270,631
2024-09-20 2024-09-17 8.213 12,730,490 -90,448 0.05% 104,554,720
2024-09-19 2024-09-16 7.985 12,820,938 +13,844 0.05% 102,380,349
2024-09-17 2024-09-13 7.996 12,807,094 -247,346 0.05% 102,408,564
2024-09-16 2024-09-12 7.866 13,054,440 +78,449 0.05% 102,689,062
2024-09-13 2024-09-11 7.801 12,975,991 +312,875 0.05% 101,228,395
2024-09-12 2024-09-10 7.964 12,663,116 +5,538 0.05% 100,845,667
2024-09-11 2024-09-09 7.953 12,657,578 +68,297 0.05% 100,664,419
2024-09-10 2024-09-05 8.061 12,589,281 -15,690 0.05% 101,485,310
2024-09-09 2024-09-04 8.115 12,604,971 +163,359 0.05% 102,294,665
2024-09-05 2024-09-03 8.148 12,441,612 +185,510 0.05% 101,373,353
2024-09-04 2024-09-02 8.148 12,256,102 +581,448 0.05% 99,861,831
2024-09-03 2024-08-30 8.440 11,674,654 -153,207 0.04% 98,539,600
2024-09-02 2024-08-29 8.451 11,827,861 -210,429 0.04% 99,960,894
2024-08-30 2024-08-28 8.451 12,038,290 -179,972 0.04% 101,739,295
2024-08-29 2024-08-27 8.419 12,218,262 -255,653 0.05% 102,863,138
2024-08-28 2024-08-26 8.170 12,473,915 +28,611 0.05% 101,906,866
2024-08-27 2024-08-23 8.072 12,445,304 -111,675 0.05% 100,459,520
2024-08-26 2024-08-22 8.061 12,556,979 -38,763 0.05% 101,224,915
2024-08-23 2024-08-21 8.007 12,595,742 -59,991 0.05% 100,855,018
2024-08-22 2024-08-20 8.007 12,655,733 +67,375 0.05% 101,335,371
2024-08-21 2024-08-19 7.985 12,588,358 -212,275 0.05% 100,523,104
2024-08-20 2024-08-16 7.845 12,800,633 -110,752 0.05% 100,415,171
2024-08-19 2024-08-15 7.790 12,911,385 -5,538 0.05% 100,584,495
2024-08-16 2024-08-14 7.736 12,916,923 -10,152 0.05% 99,927,863
2024-08-15 2024-08-13 7.747 12,927,075 -53,530 0.05% 100,146,466
2024-08-14 2024-08-12 7.693 12,980,605 +25,842 0.05% 99,857,940
2024-08-13 2024-08-09 7.693 12,954,763 -48,916 0.05% 99,659,141
2024-08-12 2024-08-08 7.606 13,003,679 +21,228 0.05% 98,908,285
2024-08-08 2024-08-06 7.541 12,982,451 -71,066 0.05% 97,902,831
2024-08-07 2024-08-05 7.606 13,053,517 +233,502 0.05% 99,287,361
2024-08-06 2024-08-02 7.715 12,820,015 +151,426 0.05% 98,900,354
2024-08-05 2024-08-01 7.725 12,668,589 +77,526 0.05% 97,869,438
2024-08-02 2024-07-31 7.812 12,591,063 -167,974 0.05% 98,361,916
2024-08-01 2024-07-30 7.682 12,759,037 +211,352 0.05% 98,015,204
2024-07-31 2024-07-29 7.801 12,547,685 -129,211 0.05% 97,887,091
2024-07-30 2024-07-26 7.682 12,676,896 -109,814 0.05% 97,384,195
2024-07-29 2024-07-25 7.693 12,786,710 +43,378 0.05% 98,366,333
2024-07-26 2024-07-24 7.812 12,743,332 -13,844 0.05% 99,551,448
2024-07-25 2024-07-23 7.845 12,757,176 -19,382 0.05% 100,074,270
2024-07-24 2024-07-22 7.866 12,776,558 -194,739 0.05% 100,503,181
2024-07-23 2024-07-19 7.758 12,971,297 +173,512 0.05% 100,629,599
2024-07-22 2024-07-18 7.931 12,797,785 +28,611 0.05% 101,502,142
2024-07-19 2024-07-17 7.931 12,769,174 +4,615 0.05% 101,275,222
2024-07-18 2024-07-16 7.877 12,764,559 +7,383 0.05% 100,547,099
2024-07-17 2024-07-15 7.964 12,757,176 +165,205 0.05% 101,594,736
2024-07-16 2024-07-12 8.159 12,591,971 +100,600 0.05% 102,734,902
2024-07-15 2024-07-11 7.834 12,491,371 -228,888 0.05% 97,853,806
2024-07-12 2024-07-10 7.628 12,720,259 +201,200 0.05% 97,028,190
2024-07-11 2024-07-09 7.715 12,519,059 +101,523 0.05% 96,578,620
2024-07-10 2024-07-08 7.736 12,417,536 +129,211 0.05% 96,064,507
2024-07-09 2024-07-05 7.899 12,288,325 +28,610 0.05% 97,062,067
2024-07-08 2024-07-04 7.910 12,259,715 +100,600 0.05% 96,968,919
2024-07-05 2024-07-03 7.866 12,159,115 -16,613 0.05% 95,646,241
2024-07-04 2024-07-02 7.736 12,175,728 +59,068 0.05% 94,193,832
2024-07-03 2024-06-28 7.693 12,116,660 -197,508 0.05% 93,211,734
2024-07-02 2024-06-27 7.530 12,314,168 +725,427 0.05% 92,729,773
2024-06-28 2024-06-26 8.610 11,588,741 +42,455 0.04% 99,773,833
2024-06-27 2024-06-25 8.621 11,546,286 +480,173 0.04% 99,539,807
2024-06-26 2024-06-24 8.575 11,066,113 -50,051 0.04% 94,896,169
2024-06-25 2024-06-21 8.530 11,116,164 +212,498 0.04% 94,818,999
2024-06-24 2024-06-20 8.689 10,903,666 +125,568 0.04% 94,744,865
2024-06-21 2024-06-19 8.735 10,778,098 -142,251 0.04% 94,144,748
2024-06-20 2024-06-18 8.462 10,920,349 +143,129 0.04% 92,402,546
2024-06-19 2024-06-17 8.496 10,777,220 -14,049 0.04% 91,559,662
2024-06-18 2024-06-14 8.587 10,791,269 +155,422 0.04% 92,662,171
2024-06-17 2024-06-13 8.701 10,635,847 +50,930 0.04% 92,538,839
2024-06-14 2024-06-12 8.678 10,584,917 +180,009 0.04% 91,854,626
2024-06-13 2024-06-11 8.894 10,404,908 +74,638 0.04% 92,543,918
2024-06-12 2024-06-07 9.145 10,330,270 +61,467 0.04% 94,468,240
2024-06-11 2024-06-06 9.190 10,268,803 +23,709 0.04% 94,373,913
2024-06-07 2024-06-05 9.259 10,245,094 -108,884 0.04% 94,856,064
2024-06-06 2024-06-04 9.281 10,353,978 +15,806 0.04% 96,100,014
2024-06-05 2024-06-03 9.225 10,338,172 -122,934 0.04% 95,364,641
2024-06-04 2024-05-31 8.997 10,461,106 +42,149 0.04% 94,115,965
2024-06-03 2024-05-30 9.088 10,418,957 +122,933 0.04% 94,685,994
2024-05-31 2024-05-29 9.225 10,296,024 +243,232 0.04% 94,975,846
2024-05-30 2024-05-28 9.543 10,052,792 -13,171 0.04% 95,937,704
2024-05-29 2024-05-27 9.543 10,065,963 +41,270 0.04% 96,063,400
2024-05-28 2024-05-24 9.441 10,024,693 +28,099 0.04% 94,642,067
2024-05-27 2024-05-23 9.703 9,996,594 -77,272 0.04% 96,995,202
2024-05-24 2024-05-22 9.805 10,073,866 -15,806 0.04% 98,777,476
2024-05-23 2024-05-21 9.794 10,089,672 -216,011 0.04% 98,817,555
2024-05-22 2024-05-20 9.919 10,305,683 -142,251 0.04% 102,224,157
2024-05-21 2024-05-17 9.737 10,447,934 -39,515 0.04% 101,731,428
2024-05-20 2024-05-16 9.657 10,487,449 +77,273 0.04% 101,280,146
2024-05-17 2024-05-14 9.407 10,410,176 +3,512 0.04% 97,925,709
2024-05-16 2024-05-13 9.532 10,406,664 -273,087 0.04% 99,196,328
2024-05-14 2024-05-10 9.361 10,679,751 -554,956 0.04% 99,975,032
2024-05-13 2024-05-09 8.837 11,234,707 -31,612 0.04% 99,284,643
2024-05-10 2024-05-08 8.632 11,266,319 +4,676,733 0.04% 97,254,533
2024-05-09 2024-05-07 8.803 6,589,586 +109,762 0.03% 58,009,114
2024-05-08 2024-05-06 8.758 6,479,824 -35,124 0.03% 56,747,686
2024-05-07 2024-05-03 8.689 6,514,948 -338,066 0.03% 56,610,123
2024-05-06 2024-05-02 8.632 6,853,014 -57,955 0.03% 59,157,448
2024-05-03 2024-04-30 8.507 6,910,969 +22,831 0.03% 58,791,989
2024-05-02 2024-04-29 8.632 6,888,138 +108,006 0.03% 59,460,650
2024-04-30 2024-04-26 8.541 6,780,132 +33,367 0.03% 57,910,594
2024-04-29 2024-04-25 8.439 6,746,765 -133,470 0.03% 56,934,092
2024-04-26 2024-04-24 8.325 6,880,235 -61,467 0.03% 57,276,867
2024-04-25 2024-04-23 8.143 6,941,702 -11,415 0.03% 56,523,704
2024-04-24 2024-04-22 8.097 6,953,117 -302,065 0.03% 56,299,916
2024-04-23 2024-04-19 7.892 7,255,182 +14,928 0.03% 57,258,524
2024-04-22 2024-04-18 7.972 7,240,254 -120,299 0.03% 57,717,890
2024-04-19 2024-04-17 7.824 7,360,553 +100,103 0.03% 57,587,177
2024-04-18 2024-04-16 7.767 7,260,450 -4,399,255 0.03% 56,390,574
2024-04-17 2024-04-15 7.915 11,659,705 +185,278 0.05% 92,284,969
2024-04-16 2024-04-12 7.972 11,474,427 +695,451 0.04% 91,471,890
2024-04-15 2024-04-11 8.211 10,778,976 +337,188 0.04% 88,505,727
2024-04-12 2024-04-10 8.348 10,441,788 -61,466 0.04% 87,164,060
2024-04-11 2024-04-09 8.211 10,503,254 +28,977 0.04% 86,241,785
2024-04-10 2024-04-08 8.177 10,474,277 +28,977 0.04% 85,646,004
2024-04-09 2024-04-05 8.234 10,445,300 +83,419 0.04% 86,003,836
2024-04-08 2024-04-03 8.279 10,361,881 +548,809 0.04% 85,789,002
2024-04-05 2024-04-02 8.871 9,813,072 -513,685 0.04% 87,056,469
2024-04-03 2024-03-28 8.564 10,326,757 -86,932 0.04% 88,438,304
2024-04-02 2024-03-27 8.632 10,413,689 +419,730 0.04% 89,894,354
2024-03-28 2024-03-26 9.225 9,993,959 +12,293 0.04% 92,189,442
2024-03-27 2024-03-25 9.076 9,981,666 +61,467 0.04% 90,598,282
2024-03-26 2024-03-22 9.111 9,920,199 +21,952 0.04% 90,379,301
2024-03-25 2024-03-21 9.327 9,898,247 -138,739 0.04% 92,321,062
2024-03-22 2024-03-20 9.088 10,036,986 +31,611 0.04% 91,214,696
2024-03-21 2024-03-19 9.099 10,005,375 +24,587 0.04% 91,041,364
2024-03-20 2024-03-18 9.213 9,980,788 -42,148 0.04% 91,954,282
2024-03-19 2024-03-15 9.202 10,022,936 +173,862 0.04% 92,228,453
2024-03-18 2024-03-14 9.338 9,849,074 +160,692 0.04% 91,974,589
2024-03-15 2024-03-13 9.464 9,688,382 -237,086 0.04% 91,687,659
2024-03-14 2024-03-12 9.486 9,925,468 -225,670 0.04% 94,157,431
2024-03-13 2024-03-11 9.054 10,151,138 +144,885 0.04% 91,905,281
2024-03-12 2024-03-08 9.088 10,006,253 -57,076 0.04% 90,935,399
2024-03-11 2024-03-07 8.928 10,063,329 +90,444 0.04% 89,849,640
2024-03-08 2024-03-06 8.985 9,972,885 -295,040 0.04% 89,609,988
2024-03-07 2024-03-05 8.723 10,267,925 +172,107 0.04% 89,571,544
2024-03-06 2024-03-04 8.940 10,095,818 +22,830 0.04% 90,254,689
2024-03-05 2024-03-01 8.951 10,072,988 +139,617 0.04% 90,165,307
2024-03-04 2024-02-29 9.008 9,933,371 +21,074 0.04% 89,481,189
2024-03-01 2024-02-28 9.042 9,912,297 +129,080 0.04% 89,630,004
2024-02-29 2024-02-27 9.270 9,783,217 -126,445 0.04% 90,691,106
2024-02-28 2024-02-26 9.259 9,909,662 +7,025 0.04% 91,750,406
2024-02-27 2024-02-23 9.338 9,902,637 +38,636 0.04% 92,474,782
2024-02-26 2024-02-22 9.395 9,864,001 -16,684 0.04% 92,675,654
2024-02-23 2024-02-21 9.270 9,880,685 -165,960 0.04% 91,594,641
2024-02-22 2024-02-20 9.020 10,046,645 -79,029 0.04% 90,615,991
2024-02-21 2024-02-19 8.860 10,125,674 +108,006 0.04% 89,714,397
2024-02-20 2024-02-16 8.940 10,017,668 -18,440 0.04% 89,556,043
2024-02-19 2024-02-15 8.746 10,036,108 +9,659 0.04% 87,777,893
2024-02-16 2024-02-14 8.803 10,026,449 -57,954 0.04% 88,264,334
2024-02-15 2024-02-09 8.632 10,084,403 +23,807 0.04% 87,051,850
2024-02-14 2024-02-07 8.940 10,060,596 -17,562 0.04% 89,939,811
2024-02-08 2024-02-06 8.963 10,078,158 -316,114 0.04% 90,326,358
2024-02-07 2024-02-05 8.359 10,394,272 -36,880 0.04% 86,885,788
2024-02-06 2024-02-02 8.416 10,431,152 +88,687 0.04% 87,788,033
2024-02-05 2024-02-01 8.496 10,342,465 -64,979 0.04% 87,866,129
2024-02-02 2024-01-31 8.564 10,407,444 -93,956 0.04% 89,129,307
2024-02-01 2024-01-30 8.382 10,501,400 -157,179 0.04% 88,020,457
2024-01-31 2024-01-29 8.792 10,658,579 -21,952 0.04% 93,707,686
2024-01-30 2024-01-26 8.427 10,680,531 +86,053 0.04% 90,008,427
2024-01-29 2024-01-25 8.496 10,594,478 +79,907 0.04% 90,007,147
2024-01-26 2024-01-24 8.245 10,514,571 +12,293 0.04% 86,693,938
2024-01-25 2024-01-23 7.949 10,502,278 -216,011 0.04% 83,482,902
2024-01-24 2024-01-22 7.721 10,718,289 -23,709 0.04% 82,758,719
2024-01-23 2024-01-19 7.926 10,741,998 +71,126 0.04% 85,143,777
2024-01-22 2024-01-18 7.960 10,670,872 +79,907 0.04% 84,944,584
2024-01-19 2024-01-17 7.847 10,590,965 -108,884 0.04% 83,102,360
2024-01-18 2024-01-16 8.257 10,699,849 +2,634 0.04% 88,343,431
2024-01-17 2024-01-15 8.530 10,697,215 +12,293 0.04% 91,245,435
2024-01-16 2024-01-12 8.598 10,684,922 -75,516 0.04% 91,870,676
2024-01-15 2024-01-11 8.530 10,760,438 +5,269 0.04% 91,784,717
2024-01-12 2024-01-10 8.496 10,755,169 +14,049 0.04% 91,372,324
2024-01-11 2024-01-09 8.541 10,741,120 +16,684 0.04% 91,742,261
2024-01-10 2024-01-08 8.518 10,724,436 +2,634 0.04% 91,355,493
2024-01-09 2024-01-05 8.701 10,721,802 +60,589 0.04% 93,286,703
2024-01-08 2024-01-04 8.803 10,661,213 -167,716 0.04% 93,852,257
2024-01-05 2024-01-03 8.644 10,828,929 +21,074 0.04% 93,602,164
2024-01-03 2023-12-29 8.883 10,807,855 +33,368 0.04% 96,004,749
2024-01-02 2023-12-28 8.917 10,774,487 -113,274 0.04% 96,076,455
2023-12-29 2023-12-27 8.712 10,887,761 +28,099 0.04% 94,854,649
2023-12-28 2023-12-22 8.416 10,859,662 -167,717 0.04% 91,394,351
2023-12-27 2023-12-21 8.496 11,027,379 -87,809 0.04% 93,684,929
2023-12-22 2023-12-20 8.450 11,115,188 +13,171 0.04% 93,924,593
2023-12-21 2023-12-19 8.405 11,102,017 +25,465 0.04% 93,307,565
2023-12-20 2023-12-18 8.416 11,076,552 +140,636 0.04% 93,219,686
2023-12-19 2023-12-15 8.723 10,935,916 -220,402 0.04% 95,398,718
2023-12-18 2023-12-14 8.348 11,156,318 -26,343 0.04% 93,128,684
2023-12-15 2023-12-13 8.211 11,182,661 -23,708 0.04% 91,820,368
2023-12-14 2023-12-12 8.268 11,206,369 -187,035 0.04% 92,653,141
2023-12-13 2023-12-11 8.074 11,393,404 +44,783 0.04% 91,993,753
2023-12-12 2023-12-08 8.154 11,348,621 -221,280 0.04% 92,536,852
2023-12-11 2023-12-07 8.120 11,569,901 +54,442 0.05% 93,945,888
2023-12-08 2023-12-06 8.291 11,515,459 -90,444 0.05% 95,470,949
2023-12-07 2023-12-05 8.165 11,605,903 -26,342 0.05% 94,766,905
2023-12-06 2023-12-04 8.279 11,632,245 +178,253 0.05% 96,306,712
2023-12-05 2023-12-01 8.211 11,453,992 +878 0.04% 94,048,256
2023-12-04 2023-11-30 8.382 11,453,114 -181,766 0.04% 95,997,518
2023-12-01 2023-11-29 8.257 11,634,880 -257,281 0.05% 96,063,525
2023-11-30 2023-11-28 8.370 11,892,161 -67,614 0.05% 99,542,083
2023-11-29 2023-11-27 8.439 11,959,775 +57,955 0.05% 100,925,247
2023-11-28 2023-11-24 8.450 11,901,820 -35,124 0.05% 100,571,722
2023-11-27 2023-11-23 8.587 11,936,944 -28,099 0.05% 102,499,821
2023-11-24 2023-11-22 8.405 11,965,043 +276,600 0.05% 100,560,918
2023-11-22 2023-11-20 8.530 11,688,443 -240,598 0.05% 99,700,443
2023-11-21 2023-11-17 8.006 11,929,041 +144,885 0.05% 95,503,538
2023-11-20 2023-11-16 8.211 11,784,156 +465,390 0.05% 96,759,219
2023-11-17 2023-11-15 8.234 11,318,766 -332,797 0.04% 93,195,723
2023-11-16 2023-11-14 7.881 11,651,563 -19,319 0.05% 91,822,452
2023-11-15 2023-11-13 7.835 11,670,882 -124,689 0.05% 91,443,054
2023-11-14 2023-11-10 7.573 11,795,571 +160,691 0.05% 89,330,388
2023-11-13 2023-11-09 7.710 11,634,880 +23,709 0.05% 89,703,457
2023-11-10 2023-11-08 7.755 11,611,171 +35,124 0.05% 90,049,590
2023-11-09 2023-11-07 7.744 11,576,047 +258,160 0.05% 89,645,357
2023-11-08 2023-11-06 8.063 11,317,887 -49,174 0.04% 91,255,115
2023-11-07 2023-11-03 7.881 11,367,061 +93,956 0.04% 89,580,378
2023-11-06 2023-11-02 7.664 11,273,105 +154,545 0.04% 86,400,692
2023-11-03 2023-11-01 7.539 11,118,560 +72,882 0.04% 83,823,374
2023-11-02 2023-10-31 7.573 11,045,678 +157,179 0.04% 83,651,287
2023-11-01 2023-10-30 7.767 10,888,499 +2,634 0.04% 84,568,961
2023-10-31 2023-10-27 7.778 10,885,865 -52,685 0.04% 84,672,475
2023-10-30 2023-10-26 7.664 10,938,550 -151,911 0.04% 83,836,555
2023-10-27 2023-10-25 7.607 11,090,461 -57,954 0.04% 84,369,343
2023-10-26 2023-10-24 7.516 11,148,415 +76,394 0.04% 83,794,530
2023-10-25 2023-10-20 7.585 11,072,021 -321,383 0.04% 83,976,880
2023-10-24 2023-10-19 7.642 11,393,404 -177,375 0.04% 87,063,199
2023-10-20 2023-10-18 7.869 11,570,779 -42,148 0.05% 91,054,047
2023-10-19 2023-10-17 7.903 11,612,927 +8,781 0.05% 91,782,476
2023-10-18 2023-10-16 7.858 11,604,146 -54,442 0.05% 91,184,470
2023-10-17 2023-10-13 7.869 11,658,588 +153,666 0.05% 91,745,043
2023-10-16 2023-10-12 8.165 11,504,922 -159,813 0.05% 93,942,354
2023-10-13 2023-10-11 7.960 11,664,735 +63,223 0.05% 92,856,147
2023-10-12 2023-10-10 7.926 11,601,512 +10,537 0.05% 91,956,501
2023-10-11 2023-10-09 7.881 11,590,975 +30,733 0.05% 91,344,977
2023-10-10 2023-10-06 7.938 11,560,242 -148,398 0.05% 91,761,036
2023-10-09 2023-10-05 7.801 11,708,640 +72,004 0.05% 91,338,869
2023-10-06 2023-10-04 7.653 11,636,636 +587,446 0.05% 89,054,389
2023-10-05 2023-10-03 7.858 11,049,190 +113,274 0.04% 86,823,670
2023-10-04 2023-09-29 8.200 10,935,916 +125,567 0.04% 89,669,814
2023-10-03 2023-09-28 7.972 10,810,349 +114,153 0.04% 86,177,990
2023-09-29 2023-09-27 8.040 10,696,196 +285,380 0.04% 85,998,853
2023-09-28 2023-09-26 8.006 10,410,816 +58,833 0.04% 83,348,675
2023-09-27 2023-09-25 8.108 10,351,983 +55,320 0.04% 83,938,683
2023-09-26 2023-09-22 8.336 10,296,663 +154,544 0.04% 85,835,351
2023-09-25 2023-09-21 8.555 10,142,119 +57,955 0.04% 86,763,642
2023-09-22 2023-09-20 8.719 10,084,164 +383,844 0.04% 87,920,038
2023-09-21 2023-09-19 8.882 9,700,320 -41,016 0.04% 86,162,746
2023-09-20 2023-09-18 8.765 9,741,336 +136,719 0.04% 85,387,055
2023-09-19 2023-09-15 8.953 9,604,617 -88,013 0.04% 85,987,076
2023-09-18 2023-09-14 8.824 9,692,630 -36,743 0.04% 85,527,283
2023-09-15 2023-09-13 8.719 9,729,373 +3,647,829 0.04% 84,826,748
2023-09-14 2023-09-12 8.836 6,081,544 +93,994 0.02% 53,734,412
2023-09-13 2023-09-11 8.929 5,987,550 -855 0.02% 53,464,485
2023-09-12 2023-09-07 8.859 5,988,405 +42,725 0.02% 53,051,631
2023-09-11 2023-09-06 9.035 5,945,680 +53,833 0.02% 53,716,849
2023-09-07 2023-09-05 9.093 5,891,847 +170,899 0.02% 53,575,246
2023-09-06 2023-09-04 9.456 5,720,948 -7,691 0.02% 54,096,735
2023-09-05 2023-08-31 9.117 5,728,639 -1,709 0.02% 52,225,260
2023-09-04 2023-08-30 9.234 5,730,348 +26,489 0.02% 52,911,454
2023-08-31 2023-08-29 9.292 5,703,859 -23,925 0.02% 53,000,623
2023-08-30 2023-08-28 8.976 5,727,784 +60,669 0.02% 51,413,088
2023-08-29 2023-08-25 8.988 5,667,115 -2,564 0.02% 50,934,839
2023-08-28 2023-08-24 9.011 5,669,679 +27,344 0.02% 51,090,587
2023-08-25 2023-08-23 8.836 5,642,335 +77,759 0.02% 49,853,713
2023-08-24 2023-08-22 8.871 5,564,576 +21,362 0.02% 49,362,026
2023-08-23 2023-08-21 8.836 5,543,214 -30,762 0.02% 48,977,915
2023-08-22 2023-08-18 8.906 5,573,976 +93,140 0.02% 49,641,106
2023-08-21 2023-08-17 9.163 5,480,836 -3,459,841 0.02% 50,222,724
2023-08-18 2023-08-16 9.187 8,940,677 +88,013 0.04% 82,135,661
2023-08-17 2023-08-15 9.327 8,852,664 -11,963 0.04% 82,570,325
2023-08-16 2023-08-14 9.339 8,864,627 +46,143 0.04% 82,785,648
2023-08-15 2023-08-11 9.561 8,818,484 +36,743 0.04% 84,315,551
2023-08-14 2023-08-10 9.725 8,781,741 +17,090 0.04% 85,403,042
2023-08-11 2023-08-09 9.631 8,764,651 -6,836 0.04% 84,416,270
2023-08-10 2023-08-08 9.608 8,771,487 +71,777 0.04% 84,276,807
2023-08-09 2023-08-07 9.830 8,699,710 -15,381 0.03% 85,521,588
2023-08-08 2023-08-04 9.760 8,715,091 +1,709 0.04% 85,060,841
2023-08-07 2023-08-03 9.725 8,713,382 +47,852 0.04% 84,738,246
2023-08-04 2023-08-02 9.830 8,665,530 +142,700 0.03% 85,185,585
2023-08-03 2023-08-01 10.193 8,522,830 -10,254 0.03% 86,874,771
2023-08-02 2023-07-31 10.252 8,533,084 -41,015 0.03% 87,478,599
2023-08-01 2023-07-28 10.135 8,574,099 -76,050 0.03% 86,895,659
2023-07-31 2023-07-27 10.006 8,650,149 -26,489 0.03% 86,552,855
2023-07-28 2023-07-26 9.842 8,676,638 +2,656,617 0.03% 85,396,322
2023-07-27 2023-07-25 10.053 6,020,021 -142,700 0.02% 60,517,763
2023-07-26 2023-07-24 9.561 6,162,721 +299,927 0.02% 58,923,191
2023-07-25 2023-07-21 10.135 5,862,794 -52,124 0.02% 59,417,479
2023-07-24 2023-07-20 9.924 5,914,918 +6,836 0.02% 58,699,753
2023-07-21 2023-07-19 9.924 5,908,082 +27,343 0.02% 58,631,912
2023-07-20 2023-07-18 9.983 5,880,739 +58,960 0.02% 58,704,667
2023-07-19 2023-07-14 10.263 5,821,779 +55,542 0.02% 59,751,251
2023-07-18 2023-07-13 10.193 5,766,237 -52,978 0.02% 58,776,313
2023-07-14 2023-07-12 9.971 5,819,215 +53,833 0.02% 58,022,400
2023-07-13 2023-07-11 9.959 5,765,382 +23,071 0.02% 57,418,169
2023-07-12 2023-07-10 9.877 5,742,311 +12,839 0.02% 56,717,992
2023-07-11 2023-07-07 9.947 5,729,472 +145,264 0.02% 56,993,486
2023-07-10 2023-07-06 10.193 5,584,208 +121,338 0.02% 56,920,858
2023-07-07 2023-07-05 10.743 5,462,870 +113,647 0.02% 58,688,802
2023-07-06 2023-07-04 11.094 5,349,223 +35,889 0.02% 59,345,902
2023-07-05 2023-07-03 11.188 5,313,334 -129,883 0.02% 59,445,188
2023-07-04 2023-06-30 10.942 5,443,217 -2,576,295 0.02% 59,560,585
2023-07-03 2023-06-29 10.802 8,019,512 +88,013 0.03% 86,624,619
2023-06-30 2023-06-28 10.813 7,931,499 +12,817 0.03% 85,766,747
2023-06-29 2023-06-27 10.860 7,918,682 +46,997 0.03% 85,998,836
2023-06-28 2023-06-26 10.755 7,871,685 -35,889 0.03% 84,659,347
2023-06-27 2023-06-23 12.034 7,907,574 -117,920 0.03% 95,157,610
2023-06-26 2023-06-21 12.181 8,025,494 +2,238,234 0.03% 97,757,993
2023-06-23 2023-06-20 12.488 5,787,260 -44,837 0.02% 72,268,997
2023-06-21 2023-06-19 12.512 5,832,097 -17,119 0.02% 72,971,986
2023-06-20 2023-06-16 12.340 5,849,216 +3,261 0.02% 72,181,665
2023-06-19 2023-06-15 12.169 5,845,955 -212,770 0.02% 71,137,466
2023-06-16 2023-06-14 11.825 6,058,725 -43,206 0.03% 71,645,601
2023-06-15 2023-06-13 12.083 6,101,931 -89,673 0.03% 73,728,394
2023-06-14 2023-06-12 12.009 6,191,604 -176,900 0.03% 74,356,188
2023-06-13 2023-06-09 12.144 6,368,504 -18,750 0.03% 77,339,948
2023-06-12 2023-06-08 12.132 6,387,254 -50,543 0.03% 77,489,299
2023-06-09 2023-06-07 11.764 6,437,797 +71,739 0.03% 75,733,345
2023-06-08 2023-06-06 11.739 6,366,058 -127,173 0.03% 74,733,235
2023-06-07 2023-06-05 11.555 6,493,231 +82,336 0.03% 75,031,393
2023-06-06 2023-06-02 11.494 6,410,895 -41,576 0.03% 73,686,768
2023-06-05 2023-06-01 11.101 6,452,471 +36,685 0.03% 71,631,805
2023-06-02 2023-05-31 11.089 6,415,786 +136,140 0.03% 71,145,847
2023-06-01 2023-05-30 11.433 6,279,646 +286,953 0.03% 71,793,038
2023-05-31 2023-05-29 11.555 5,992,693 +57,880 0.03% 69,247,514
2023-05-30 2023-05-25 11.666 5,934,813 +7,337 0.03% 69,233,902
2023-05-29 2023-05-24 11.825 5,927,476 +162,226 0.02% 70,093,556
2023-05-25 2023-05-23 12.537 5,765,250 +97,825 0.02% 72,277,029
2023-05-24 2023-05-22 12.610 5,667,425 -12,228 0.02% 71,467,757
2023-05-23 2023-05-19 12.439 5,679,653 +12,228 0.02% 70,646,559
2023-05-22 2023-05-18 12.512 5,667,425 -36,684 0.02% 70,911,587
2023-05-19 2023-05-17 12.242 5,704,109 +22,011 0.02% 69,831,217
2023-05-18 2023-05-16 12.365 5,682,098 +85,596 0.02% 70,258,764
2023-05-17 2023-05-15 12.488 5,596,502 -50,555 0.02% 69,886,887
2023-05-16 2023-05-12 12.267 5,647,057 +27,717 0.02% 69,271,314
2023-05-15 2023-05-11 12.488 5,619,340 -84,782 0.02% 70,172,079
2023-05-12 2023-05-10 12.610 5,704,122 +56,249 0.02% 71,930,516
2023-05-11 2023-05-09 12.757 5,647,873 +84,782 0.02% 72,052,577
2023-05-10 2023-05-08 12.978 5,563,091 +212,782 0.02% 72,199,316
2023-05-09 2023-05-05 12.708 5,350,309 +65,217 0.02% 67,993,888
2023-05-08 2023-05-04 12.610 5,285,092 -188,313 0.02% 66,646,435
2023-05-05 2023-05-03 11.936 5,473,405 +229,889 0.02% 65,328,348
2023-05-04 2023-05-02 12.267 5,243,516 -47,282 0.02% 64,321,158
2023-05-03 2023-04-28 12.058 5,290,798 +97,825 0.02% 63,797,837
2023-05-02 2023-04-27 12.205 5,192,973 -114,945 0.02% 63,382,651
2023-04-28 2023-04-26 11.568 5,307,918 +11,413 0.02% 61,399,828
2023-04-27 2023-04-25 11.604 5,296,505 +28,533 0.02% 61,462,720
2023-04-26 2023-04-24 11.788 5,267,972 +23,641 0.02% 62,100,929
2023-04-25 2023-04-21 11.874 5,244,331 -31,794 0.02% 62,272,558
2023-04-24 2023-04-20 11.862 5,276,125 -6,521 0.02% 62,585,367
2023-04-21 2023-04-19 11.813 5,282,646 +136,955 0.02% 62,403,515
2023-04-20 2023-04-18 11.764 5,145,691 +14,674 0.02% 60,533,190
2023-04-19 2023-04-17 11.874 5,131,017 -100,271 0.02% 60,927,038
2023-04-18 2023-04-14 11.604 5,231,288 -17,935 0.02% 60,705,917
2023-04-17 2023-04-13 11.494 5,249,223 +23,641 0.02% 60,334,521
2023-04-14 2023-04-12 11.506 5,225,582 +5,707 0.02% 60,126,893
2023-04-13 2023-04-11 11.445 5,219,875 -142,662 0.02% 59,741,071
2023-04-12 2023-04-06 11.151 5,362,537 +27,717 0.02% 59,795,078
2023-04-11 2023-04-04 11.187 5,334,820 +10,598 0.02% 59,682,343
2023-04-06 2023-04-03 11.200 5,324,222 +3,261 0.02% 59,629,091
2023-04-04 2023-03-31 11.261 5,320,961 -4,891 0.02% 59,918,925
2023-04-03 2023-03-30 11.273 5,325,852 -4,892 0.02% 60,039,333
2023-03-31 2023-03-29 11.249 5,330,744 -17,119 0.02% 59,963,699
2023-03-30 2023-03-28 11.200 5,347,863 -54,619 0.02% 59,893,860
2023-03-29 2023-03-27 11.016 5,402,482 +8,152 0.02% 59,511,503
2023-03-28 2023-03-24 11.114 5,394,330 +45,652 0.02% 59,951,073
2023-03-27 2023-03-23 11.236 5,348,678 -41,576 0.02% 60,099,821
2023-03-24 2023-03-22 11.101 5,390,254 -13,858 0.02% 59,839,653
2023-03-22 2023-03-20 10.856 5,404,112 +193,204 0.02% 58,667,673
2023-03-21 2023-03-17 11.138 5,210,908 -169,563 0.02% 58,040,415
2023-03-20 2023-03-16 10.844 5,380,471 +149,183 0.02% 58,345,023
2023-03-17 2023-03-15 11.003 5,231,288 -166,303 0.02% 57,561,530
2023-03-16 2023-03-14 10.697 5,397,591 +35,054 0.02% 57,736,136
2023-03-15 2023-03-13 10.942 5,362,537 +816 0.02% 58,676,799
2023-03-14 2023-03-10 10.783 5,361,721 +19,565 0.02% 57,812,845
2023-03-13 2023-03-09 10.905 5,342,156 +35,869 0.02% 58,257,196
2023-03-10 2023-03-08 10.979 5,306,287 +123,096 0.02% 58,256,585
2023-03-09 2023-03-07 11.322 5,183,191 -34,239 0.02% 58,685,413
2023-03-08 2023-03-06 11.163 5,217,430 +204,618 0.02% 58,241,061
2023-03-07 2023-03-03 10.905 5,012,812 -8,152 0.02% 54,665,639
2023-03-06 2023-03-02 10.807 5,020,964 +24,456 0.02% 54,261,809
2023-03-03 2023-03-01 10.917 4,996,508 -53,804 0.02% 54,549,132
2023-03-02 2023-02-28 10.623 5,050,312 +43,206 0.02% 53,649,707
2023-03-01 2023-02-27 10.868 5,007,106 +14,674 0.02% 54,419,151
2023-02-28 2023-02-24 11.016 4,992,432 -35,869 0.02% 54,994,562
2023-02-27 2023-02-23 11.016 5,028,301 -815 0.02% 55,389,680
2023-02-24 2023-02-22 11.028 5,029,116 +82,336 0.02% 55,460,349
2023-02-23 2023-02-21 11.212 4,946,780 -39,945 0.02% 55,462,577
2023-02-22 2023-02-20 11.101 4,986,725 -193,205 0.02% 55,359,894
2023-02-21 2023-02-17 10.930 5,179,930 +15,489 0.02% 56,615,174
2023-02-20 2023-02-16 10.967 5,164,441 +21,195 0.02% 56,635,937
2023-02-17 2023-02-15 10.967 5,143,246 +20,381 0.02% 56,403,502
2023-02-16 2023-02-14 11.089 5,122,865 +171,193 0.02% 56,808,405
2023-02-15 2023-02-13 11.138 4,951,672 -36,684 0.02% 55,152,979
2023-02-14 2023-02-10 11.200 4,988,356 +63,586 0.02% 55,867,530
2023-02-13 2023-02-09 11.187 4,924,770 +45,652 0.02% 55,094,982
2023-02-10 2023-02-08 11.249 4,879,118 -81,521 0.02% 54,883,514
2023-02-09 2023-02-07 10.991 4,960,639 -11,413 0.02% 54,522,641
2023-02-08 2023-02-06 11.016 4,972,052 -20,380 0.02% 54,770,065
2023-02-07 2023-02-03 11.138 4,992,432 -2,415,463 0.02% 55,606,974
2023-02-06 2023-02-02 11.298 7,407,895 +9,783 0.03% 83,692,338
2023-02-03 2023-02-01 11.371 7,398,112 -37,500 0.03% 84,126,320
2023-02-02 2023-01-31 11.236 7,435,612 +35,054 0.03% 83,549,422
2023-02-01 2023-01-30 11.359 7,400,558 -368,474 0.03% 84,063,353
2023-01-31 2023-01-27 11.359 7,769,032 -46,467 0.03% 88,248,870
2023-01-30 2023-01-26 11.298 7,815,499 +163,857 0.03% 88,297,335
2023-01-27 2023-01-20 11.052 7,651,642 -14,674 0.03% 84,568,901
2023-01-26 2023-01-19 10.832 7,666,316 +4,076 0.03% 83,038,343
2023-01-20 2023-01-18 10.881 7,662,240 +2,446 0.03% 83,370,158
2023-01-19 2023-01-17 10.832 7,659,794 -20,381 0.03% 82,967,699
2023-01-18 2023-01-16 10.942 7,680,175 +36,685 0.03% 84,036,358
2023-01-17 2023-01-13 10.770 7,643,490 -17,935 0.03% 82,322,295
2023-01-16 2023-01-12 10.819 7,661,425 -131,248 0.03% 82,891,385
2023-01-13 2023-01-11 10.439 7,792,673 -20,381 0.03% 81,348,072
2023-01-12 2023-01-10 10.280 7,813,054 +8,152 0.03% 80,314,895
2023-01-11 2023-01-09 10.304 7,804,902 -12,228 0.03% 80,422,579
2023-01-10 2023-01-06 10.194 7,817,130 +116,575 0.03% 79,685,557
2023-01-09 2023-01-05 10.341 7,700,555 -39,130 0.03% 79,630,759
2023-01-06 2023-01-04 10.267 7,739,685 -22,826 0.03% 79,465,752
2023-01-05 2023-01-03 10.096 7,762,511 -2,445 0.03% 78,367,017
2023-01-04 2022-12-30 10.108 7,764,956 -27,717 0.03% 78,486,952
2023-01-03 2022-12-29 9.973 7,792,673 +38,314 0.03% 77,715,609
2022-12-30 2022-12-28 10.071 7,754,359 -199,726 0.03% 78,094,476
2022-12-29 2022-12-23 9.666 7,954,085 +131,249 0.03% 76,886,076
2022-12-28 2022-12-22 9.863 7,822,836 -89,673 0.03% 77,152,771
2022-12-23 2022-12-21 9.593 7,912,509 +18,750 0.03% 75,901,826
2022-12-22 2022-12-20 9.642 7,893,759 -38,315 0.03% 76,109,289
2022-12-21 2022-12-19 9.679 7,932,074 +61,956 0.03% 76,770,614
2022-12-20 2022-12-16 9.777 7,870,118 -67,663 0.03% 76,943,302
2022-12-19 2022-12-15 9.679 7,937,781 -46,466 0.03% 76,825,849
2022-12-16 2022-12-14 9.691 7,984,247 -46,467 0.03% 77,373,512
2022-12-15 2022-12-13 9.593 8,030,714 +24,456 0.03% 77,035,724
2022-12-14 2022-12-12 9.593 8,006,258 +75,814 0.03% 76,801,126
2022-12-13 2022-12-09 9.666 7,930,444 -121,466 0.03% 76,657,557
2022-12-12 2022-12-08 9.445 8,051,910 +96,195 0.03% 76,053,795
2022-12-09 2022-12-07 9.445 7,955,715 +48,097 0.03% 75,145,192
2022-12-08 2022-12-06 9.593 7,907,618 -86,412 0.03% 75,854,908
2022-12-06 2022-12-02 9.249 7,994,030 +228,258 0.03% 73,938,115
2022-12-05 2022-12-01 9.629 7,765,772 +5,707 0.03% 74,780,015
2022-12-02 2022-11-30 9.801 7,760,065 -36,684 0.03% 76,057,736
2022-12-01 2022-11-29 9.556 7,796,749 -54,619 0.03% 74,504,459
2022-11-30 2022-11-28 9.372 7,851,368 +24,456 0.03% 73,581,722
2022-11-29 2022-11-25 9.629 7,826,912 -78,260 0.03% 75,368,759
2022-11-28 2022-11-24 9.593 7,905,172 -10,598 0.03% 75,831,445
2022-11-25 2022-11-23 9.531 7,915,770 -50,543 0.03% 75,447,602
2022-11-24 2022-11-22 9.384 7,966,313 -38,315 0.03% 74,756,688
2022-11-23 2022-11-21 9.286 8,004,628 -29,347 0.03% 74,330,711
2022-11-22 2022-11-18 9.200 8,033,975 +145,922 0.03% 73,913,368
2022-11-21 2022-11-17 9.458 7,888,053 +49,728 0.03% 74,602,856
2022-11-18 2022-11-16 9.568 7,838,325 +135,324 0.03% 74,997,904
2022-11-17 2022-11-15 9.813 7,703,001 -180,976 0.03% 75,592,933
2022-11-16 2022-11-14 9.421 7,883,977 +10,598 0.03% 74,274,173
2022-11-15 2022-11-11 9.335 7,873,379 -339,127 0.03% 73,498,262
2022-11-14 2022-11-10 9.016 8,212,506 +538,038 0.03% 74,044,754
2022-11-11 2022-11-09 9.163 7,674,468 -21,196 0.03% 70,323,445
2022-11-10 2022-11-08 9.200 7,695,664 +82,336 0.03% 70,800,873
2022-11-09 2022-11-07 9.126 7,613,328 -291,029 0.03% 69,483,027
2022-11-08 2022-11-04 8.893 7,904,357 +189,128 0.03% 70,296,841
2022-11-07 2022-11-03 8.660 7,715,229 +83,967 0.03% 66,816,662
2022-11-04 2022-11-02 8.857 7,631,262 -39,130 0.03% 67,587,256
2022-11-03 2022-11-01 8.709 7,670,392 +20,380 0.03% 66,804,722
2022-11-02 2022-10-31 8.624 7,650,012 +4,076 0.03% 65,970,336
2022-11-01 2022-10-28 8.992 7,645,936 -29,347 0.03% 68,748,921
2022-10-31 2022-10-27 9.090 7,675,283 +23,641 0.03% 69,766,006
2022-10-28 2022-10-26 9.188 7,651,642 -3,261 0.03% 70,302,005
2022-10-27 2022-10-25 9.335 7,654,903 -49,728 0.03% 71,458,781
2022-10-26 2022-10-24 8.967 7,704,631 -34,239 0.03% 69,087,659
2022-10-25 2022-10-21 9.077 7,738,870 -9,782 0.03% 70,249,061
2022-10-24 2022-10-20 9.016 7,748,652 +23,641 0.03% 69,862,601
2022-10-21 2022-10-19 9.028 7,725,011 -89,673 0.03% 69,744,212
2022-10-20 2022-10-18 8.918 7,814,684 +79,075 0.03% 69,691,063
2022-10-19 2022-10-17 8.967 7,735,609 -13,858 0.03% 69,365,439
2022-10-18 2022-10-14 8.881 7,749,467 -63,587 0.03% 68,824,276
2022-10-17 2022-10-13 8.832 7,813,054 +3,261 0.03% 69,005,638
2022-10-14 2022-10-12 8.869 7,809,793 +815 0.03% 69,264,240
2022-10-13 2022-10-11 9.028 7,808,978 -44,021 0.03% 70,502,297
2022-10-12 2022-10-10 9.028 7,852,999 +28,532 0.03% 70,899,735
2022-10-11 2022-10-07 9.249 7,824,467 +3,261 0.03% 72,369,798
2022-10-10 2022-10-06 9.298 7,821,206 -30,978 0.03% 72,723,402
2022-10-07 2022-10-05 9.286 7,852,184 -61,956 0.03% 72,915,121
2022-10-06 2022-10-03 9.041 7,914,140 -2,445 0.03% 71,548,819
2022-10-05 2022-09-30 9.077 7,916,585 -102,716 0.03% 71,862,257
2022-10-03 2022-09-29 8.918 8,019,301 +48,097 0.03% 71,515,829
2022-09-30 2022-09-28 9.041 7,971,204 -24,456 0.03% 72,064,714
2022-09-29 2022-09-27 9.188 7,995,660 +5,706 0.03% 73,462,785
2022-09-28 2022-09-26 8.992 7,989,954 +88,858 0.03% 71,842,181
2022-09-27 2022-09-23 9.679 7,901,096 -70,108 0.03% 76,470,793
2022-09-26 2022-09-22 9.605 7,971,204 +13,043 0.03% 76,562,647
2022-09-23 2022-09-21 9.703 7,958,161 +815 0.03% 77,218,340
2022-09-22 2022-09-20 10.163 7,957,346 -230,704 0.03% 80,871,593
2022-09-21 2022-09-19 10.050 8,188,050 +224,141 0.03% 82,289,356
2022-09-20 2022-09-16 10.000 7,963,909 -350,609 0.03% 79,636,069
2022-09-19 2022-09-15 10.000 8,314,518 +101,764 0.04% 83,142,026
2022-09-16 2022-09-14 10.050 8,212,754 +268,720 0.04% 82,537,629
2022-09-15 2022-09-13 10.314 7,944,034 +3,181 0.03% 81,935,356
2022-09-14 2022-09-09 10.314 7,940,853 -139,131 0.03% 81,902,547
2022-09-13 2022-09-08 10.151 8,079,984 -14,310 0.03% 82,016,349
2022-09-09 2022-09-07 10.251 8,094,294 -26,236 0.03% 82,976,093
2022-09-08 2022-09-06 10.176 8,120,530 +7,155 0.04% 82,632,196
2022-09-07 2022-09-05 10.226 8,113,375 -122,435 0.04% 82,967,593
2022-09-06 2022-09-02 10.100 8,235,810 +52,472 0.04% 83,183,705
2022-09-05 2022-09-01 10.100 8,183,338 +65,988 0.04% 82,653,725
2022-09-02 2022-08-31 10.201 8,117,350 +131,180 0.04% 82,804,039
2022-09-01 2022-08-30 10.289 7,986,170 +91,428 0.03% 82,169,047
2022-08-31 2022-08-29 10.176 7,894,742 -6,360 0.03% 80,334,642
2022-08-30 2022-08-26 10.327 7,901,102 -46,112 0.03% 81,591,933
2022-08-29 2022-08-25 10.163 7,947,214 +65,988 0.03% 80,768,621
2022-08-26 2022-08-24 10.063 7,881,226 +65,192 0.03% 79,304,926
2022-08-25 2022-08-23 10.276 7,816,034 +182,857 0.03% 80,320,221
2022-08-24 2022-08-22 10.528 7,633,177 +31,801 0.03% 80,361,343
2022-08-23 2022-08-19 10.603 7,601,376 -91,428 0.03% 80,600,213
2022-08-22 2022-08-18 10.528 7,692,804 +85,068 0.03% 80,989,091
2022-08-19 2022-08-17 10.629 7,607,736 -70,757 0.03% 80,859,032
2022-08-18 2022-08-16 10.452 7,678,493 -3,181 0.03% 80,258,939
2022-08-17 2022-08-15 10.603 7,681,674 -795 0.03% 81,451,642
2022-08-16 2022-08-12 10.654 7,682,469 +68,373 0.03% 81,846,596
2022-08-15 2022-08-11 10.767 7,614,096 +10,335 0.03% 81,980,113
2022-08-12 2022-08-10 10.641 7,603,761 +27,826 0.03% 80,912,425
2022-08-11 2022-08-09 10.717 7,575,935 -23,850 0.03% 81,188,073
2022-08-10 2022-08-08 10.666 7,599,785 -8,746 0.03% 81,061,298
2022-08-09 2022-08-05 10.641 7,608,531 -13,515 0.03% 80,963,183
2022-08-08 2022-08-04 10.553 7,622,046 +37,366 0.03% 80,435,900
2022-08-05 2022-08-03 10.503 7,584,680 -54,062 0.03% 79,659,969
2022-08-04 2022-08-02 10.402 7,638,742 -4,770 0.03% 79,459,120
2022-08-03 2022-08-01 10.591 7,643,512 -6,360 0.03% 80,950,855
2022-08-02 2022-07-29 10.654 7,649,872 -16,696 0.03% 81,499,318
2022-08-01 2022-07-28 10.654 7,666,568 -175,702 0.03% 81,677,192
2022-07-29 2022-07-27 10.540 7,842,270 -1,590 0.03% 82,661,295
2022-07-28 2022-07-26 10.540 7,843,860 -128,795 0.03% 82,678,055
2022-07-27 2022-07-25 10.364 7,972,655 -21,465 0.03% 82,631,680
2022-07-26 2022-07-22 10.314 7,994,120 +43,726 0.03% 82,451,947
2022-07-25 2022-07-21 10.465 7,950,394 -11,925 0.03% 83,200,967
2022-07-22 2022-07-20 10.515 7,962,319 -106,534 0.03% 83,726,367
2022-07-21 2022-07-19 10.503 8,068,853 -6,361 0.03% 84,745,116
2022-07-20 2022-07-18 10.553 8,075,214 -168,546 0.03% 85,218,208
2022-07-19 2022-07-15 10.163 8,243,760 -53,267 0.04% 83,782,458
2022-07-18 2022-07-14 10.213 8,297,027 -36,571 0.04% 84,741,262
2022-07-15 2022-07-13 10.151 8,333,598 +1,590 0.04% 84,590,673
2022-07-14 2022-07-12 10.239 8,332,008 +26,236 0.04% 85,308,141
2022-07-13 2022-07-11 10.301 8,305,772 -51,677 0.04% 85,561,877
2022-07-12 2022-07-08 10.427 8,357,449 -57,242 0.04% 87,145,439
2022-07-11 2022-07-07 10.339 8,414,691 -188,423 0.04% 87,001,429
2022-07-08 2022-07-06 10.113 8,603,114 +85,069 0.04% 87,001,777
2022-07-07 2022-07-05 10.327 8,518,045 -23,056 0.04% 87,962,889
2022-07-06 2022-07-04 10.138 8,541,101 -168,547 0.04% 86,589,513
2022-07-05 2022-06-30 10.000 8,709,648 -22,260 0.04% 87,093,176
2022-07-04 2022-06-29 10.100 8,731,908 +75,527 0.04% 88,194,417
2022-06-30 2022-06-28 10.251 8,656,381 -9,540 0.04% 88,738,150
2022-06-29 2022-06-27 10.100 8,665,921 -108,124 0.04% 87,527,932
2022-06-28 2022-06-24 9.861 8,774,045 +28,621 0.04% 86,523,149
2022-06-27 2022-06-23 9.849 8,745,424 +3,975 0.04% 86,130,909
2022-06-24 2022-06-22 9.761 8,741,449 -116,074 0.04% 85,322,102
2022-06-23 2022-06-21 9.773 8,857,523 -209,093 0.04% 86,566,469
2022-06-22 2022-06-20 9.496 9,066,616 +136,745 0.04% 86,101,074
2022-06-21 2022-06-17 9.534 8,929,871 +81,093 0.04% 85,139,440
2022-06-20 2022-06-16 9.647 8,848,778 +112,894 0.04% 85,367,991
2022-06-17 2022-06-15 11.423 8,735,884 -180,471 0.04% 99,788,936
2022-06-16 2022-06-14 11.303 8,916,355 +323,704 0.04% 100,784,558
2022-06-15 2022-06-13 11.303 8,592,651 +188,972 0.04% 97,125,623
2022-06-14 2022-06-10 11.489 8,403,679 +229,627 0.04% 96,552,305
2022-06-13 2022-06-09 11.649 8,174,052 +3,309,639 0.04% 95,216,908
2022-06-10 2022-06-08 11.622 4,864,413 -268,777 0.02% 56,534,763
2022-06-09 2022-06-07 11.582 5,133,190 +39,903 0.02% 59,453,977
2022-06-08 2022-06-06 11.675 5,093,287 +20,327 0.02% 59,465,368
2022-06-07 2022-06-02 11.649 5,072,960 +116,696 0.02% 59,093,283
2022-06-06 2022-06-01 11.755 4,956,264 -44,420 0.02% 58,260,578
2022-06-02 2022-05-31 11.702 5,000,684 +244,685 0.02% 58,517,047
2022-06-01 2022-05-30 11.901 4,755,999 -539,812 0.02% 56,601,358
2022-05-31 2022-05-27 11.821 5,295,811 -156,598 0.02% 62,603,637
2022-05-30 2022-05-26 11.449 5,452,409 +95,616 0.02% 62,427,045
2022-05-27 2022-05-25 11.503 5,356,793 -225,863 0.02% 61,616,899
2022-05-26 2022-05-24 11.370 5,582,656 -24,845 0.03% 63,473,393
2022-05-25 2022-05-23 11.343 5,607,501 -75,287 0.03% 63,606,912
2022-05-24 2022-05-20 11.343 5,682,788 +6,023 0.03% 64,460,907
2022-05-23 2022-05-19 11.104 5,676,765 -127,989 0.03% 63,035,366
2022-05-19 2022-05-17 11.078 5,804,754 -44,420 0.03% 64,302,366
2022-05-18 2022-05-16 10.865 5,849,174 -55,713 0.03% 63,551,372
2022-05-17 2022-05-13 10.785 5,904,887 -45,925 0.03% 63,686,107
2022-05-16 2022-05-12 10.639 5,950,812 -83,569 0.03% 63,311,970
2022-05-13 2022-05-11 10.613 6,034,381 -27,856 0.03% 64,040,777
2022-05-12 2022-05-10 10.639 6,062,237 +51,948 0.03% 64,497,445
2022-05-11 2022-05-06 10.679 6,010,289 -85,075 0.03% 64,184,252
2022-05-10 2022-05-05 10.918 6,095,364 +6,776 0.03% 66,550,075
2022-05-06 2022-05-04 11.011 6,088,588 -92,604 0.03% 67,042,191
2022-05-05 2022-05-03 10.852 6,181,192 -45,925 0.03% 67,076,651
2022-05-04 2022-04-29 10.852 6,227,117 +58,724 0.03% 67,575,017
2022-05-03 2022-04-28 10.838 6,168,393 +181,443 0.03% 66,855,829
2022-04-29 2022-04-27 10.639 5,986,950 +102,391 0.03% 63,696,450
2022-04-28 2022-04-26 10.666 5,884,559 +130,248 0.03% 62,763,413
2022-04-27 2022-04-25 10.772 5,754,311 +173,914 0.03% 61,985,665
2022-04-26 2022-04-22 11.449 5,580,397 -214,570 0.03% 63,892,436
2022-04-25 2022-04-21 11.489 5,794,967 -274,046 0.03% 66,580,056
2022-04-22 2022-04-20 11.436 6,069,013 +7,528 0.03% 69,406,206
2022-04-21 2022-04-19 11.463 6,061,485 -48,936 0.03% 69,481,137
2022-04-20 2022-04-14 11.582 6,110,421 -22,587 0.03% 70,772,527
2022-04-19 2022-04-13 11.596 6,133,008 -79,804 0.03% 71,115,597
2022-04-14 2022-04-12 11.317 6,212,812 -85,828 0.03% 70,308,024
2022-04-13 2022-04-11 11.489 6,298,640 -155,092 0.03% 72,366,901
2022-04-12 2022-04-08 11.516 6,453,732 -363,639 0.03% 74,320,241
2022-04-11 2022-04-07 11.449 6,817,371 +313,949 0.03% 78,055,099
2022-04-08 2022-04-06 11.689 6,503,422 +100,132 0.03% 76,015,419
2022-04-07 2022-04-04 11.848 6,403,290 -16,563 0.03% 75,865,637
2022-04-06 2022-04-01 11.728 6,419,853 -382,461 0.03% 75,294,434
2022-04-04 2022-03-31 11.569 6,802,314 +587,996 0.03% 78,695,865
2022-04-01 2022-03-30 11.303 6,214,318 +302,656 0.03% 70,242,525
2022-03-31 2022-03-29 11.356 5,911,662 +155,092 0.03% 67,135,587
2022-03-30 2022-03-28 11.436 5,756,570 +136,270 0.03% 65,833,057
2022-03-29 2022-03-25 11.556 5,620,300 -863,547 0.03% 64,946,512
2022-03-28 2022-03-24 11.210 6,483,847 -61,736 0.03% 72,686,254
2022-03-25 2022-03-23 11.144 6,545,583 +817,622 0.03% 72,943,631
2022-03-24 2022-03-22 11.476 5,727,961 +20,328 0.03% 65,734,124
2022-03-23 2022-03-21 11.410 5,707,633 +63,241 0.03% 65,121,784
2022-03-22 2022-03-18 11.542 5,644,392 -86,580 0.03% 65,149,941
2022-03-21 2022-03-17 11.423 5,730,972 -298,139 0.03% 65,464,193
2022-03-18 2022-03-16 10.772 6,029,111 +580,467 0.03% 64,945,822
2022-03-17 2022-03-15 10.892 5,448,644 -184,455 0.02% 59,344,349
2022-03-16 2022-03-14 11.556 5,633,099 -64,747 0.03% 65,094,414
2022-03-15 2022-03-11 11.383 5,697,846 -72,276 0.03% 64,858,756
2022-03-14 2022-03-10 11.356 5,770,122 +114,437 0.03% 65,528,193
2022-03-11 2022-03-09 11.356 5,655,685 -94,109 0.03% 64,228,593
2022-03-10 2022-03-08 11.449 5,749,794 +41,408 0.03% 65,831,937
2022-03-09 2022-03-07 11.808 5,708,386 -103,144 0.03% 67,405,010
2022-03-08 2022-03-04 11.901 5,811,530 +38,397 0.03% 69,163,279
2022-03-07 2022-03-03 12.060 5,773,133 -231,133 0.03% 69,626,489
2022-03-04 2022-03-02 11.675 6,004,266 +100,885 0.03% 70,101,269
2022-03-03 2022-03-01 11.914 5,903,381 +102,391 0.03% 70,334,813
2022-03-02 2022-02-28 12.100 5,800,990 -395,259 0.03% 70,193,610
2022-03-01 2022-02-25 11.768 6,196,249 +6,776 0.03% 72,918,826
2022-02-28 2022-02-24 12.074 6,189,473 -76,041 0.03% 74,729,941
2022-02-25 2022-02-23 12.220 6,265,514 +42,914 0.03% 76,563,471
2022-02-24 2022-02-22 12.060 6,222,600 -24,092 0.03% 75,047,256
2022-02-23 2022-02-21 12.114 6,246,692 +11,293 0.03% 75,669,700
2022-02-22 2022-02-18 12.021 6,235,399 -221,345 0.03% 74,953,154
2022-02-21 2022-02-17 11.901 6,456,744 +12,046 0.03% 76,842,000
2022-02-18 2022-02-16 11.835 6,444,698 -164,127 0.03% 76,270,634
2022-02-17 2022-02-15 11.649 6,608,825 +155,093 0.03% 76,984,081
2022-02-16 2022-02-14 11.821 6,453,732 +24,844 0.03% 76,291,827
2022-02-15 2022-02-11 11.914 6,428,888 -33,879 0.03% 76,595,876
2022-02-14 2022-02-10 11.821 6,462,767 -67,759 0.03% 76,398,633
2022-02-11 2022-02-09 11.635 6,530,526 +153,587 0.03% 75,985,260
2022-02-10 2022-02-08 11.689 6,376,939 +1,506 0.03% 74,537,019
2022-02-09 2022-02-07 11.689 6,375,433 +51,195 0.03% 74,519,416
2022-02-08 2022-02-04 11.596 6,324,238 -8,282 0.03% 73,333,014
2022-02-07 2022-01-31 11.556 6,332,520 -137,023 0.03% 73,176,714
2022-02-04 2022-01-27 11.702 6,469,543 -140,035 0.03% 75,705,354
2022-01-28 2022-01-26 11.622 6,609,578 +48,184 0.03% 76,817,270
2022-01-27 2022-01-25 11.662 6,561,394 -193,488 0.03% 76,518,724
2022-01-26 2022-01-24 11.755 6,754,882 +21,833 0.03% 79,403,221
2022-01-25 2022-01-21 11.675 6,733,049 -22,586 0.03% 78,609,989
2022-01-24 2022-01-20 11.542 6,755,635 +115,190 0.03% 77,976,374
2022-01-21 2022-01-19 11.649 6,640,445 -82,817 0.03% 77,352,412
2022-01-20 2022-01-18 11.489 6,723,262 -142,293 0.03% 77,245,507
2022-01-19 2022-01-17 11.277 6,865,555 +76,793 0.03% 77,421,294
2022-01-18 2022-01-14 11.476 6,788,762 +21,834 0.03% 77,907,884
2022-01-17 2022-01-13 11.330 6,766,928 -63,242 0.03% 76,668,624
2022-01-14 2022-01-12 10.998 6,830,170 +365,897 0.03% 75,117,121
2022-01-13 2022-01-11 10.945 6,464,273 +67,759 0.03% 70,749,599
2022-01-12 2022-01-10 10.985 6,396,514 +79,805 0.03% 70,262,880
2022-01-11 2022-01-07 11.024 6,316,709 +134,012 0.03% 69,637,961
2022-01-10 2022-01-06 10.945 6,182,697 -27,104 0.03% 67,667,831
2022-01-07 2022-01-05 10.825 6,209,801 -135,517 0.03% 67,222,146
2022-01-06 2022-01-04 10.666 6,345,318 -206,288 0.03% 67,677,767
2022-01-05 2022-01-03 10.320 6,551,606 -60,230 0.03% 67,615,439
2022-01-04 2021-12-31 10.227 6,611,836 +313,949 0.03% 67,622,291
2022-01-03 2021-12-29 10.467 6,297,887 +119,707 0.03% 65,917,111
2021-12-30 2021-12-28 10.573 6,178,180 -51,196 0.03% 65,320,682
2021-12-29 2021-12-24 10.320 6,229,376 -319,972 0.03% 64,289,885
2021-12-28 2021-12-22 10.015 6,549,348 +36,138 0.03% 65,591,339
2021-12-23 2021-12-21 10.015 6,513,210 -3,253,173 0.03% 65,229,419
2021-12-22 2021-12-20 10.201 9,766,383 -26,350 0.04% 99,625,854
2021-12-21 2021-12-17 10.267 9,792,733 +1,505 0.04% 100,545,003
2021-12-20 2021-12-16 10.121 9,791,228 +31,621 0.04% 99,098,988
2021-12-17 2021-12-15 10.161 9,759,607 -77,546 0.04% 99,167,839
2021-12-16 2021-12-14 10.042 9,837,153 +12,046 0.04% 98,779,837
2021-12-15 2021-12-13 10.121 9,825,107 +77,546 0.04% 99,441,884
2021-12-14 2021-12-10 10.121 9,747,561 -37,644 0.04% 98,657,025
2021-12-13 2021-12-09 10.068 9,785,205 -30,115 0.04% 98,518,143
2021-12-10 2021-12-08 9.935 9,815,320 +41,409 0.04% 97,517,631
2021-12-09 2021-12-07 9.988 9,773,911 -71,524 0.04% 97,625,507
2021-12-08 2021-12-06 9.842 9,845,435 +1,919,832 0.04% 96,901,433
2021-12-07 2021-12-03 9.709 7,925,603 -753 0.04% 76,953,216
2021-12-06 2021-12-02 9.696 7,926,356 +36,891 0.04% 76,855,246
2021-12-03 2021-12-01 9.537 7,889,465 -30,868 0.04% 75,240,051
2021-12-02 2021-11-30 9.351 7,920,333 +23,339 0.04% 74,061,616
2021-12-01 2021-11-29 9.510 7,896,994 +8,282 0.04% 75,102,071
2021-11-30 2021-11-26 9.510 7,888,712 +72,276 0.04% 75,023,308
2021-11-29 2021-11-25 9.683 7,816,436 -713,726 0.04% 75,685,623
2021-11-26 2021-11-24 9.683 8,530,162 +8,282 0.04% 82,596,547
2021-11-25 2021-11-23 9.776 8,521,880 +789,766 0.04% 83,308,691
2021-11-24 2021-11-22 9.643 7,732,114 -16,564 0.04% 74,561,039
2021-11-23 2021-11-19 9.736 7,748,678 +19,575 0.04% 75,441,215
2021-11-22 2021-11-18 9.696 7,729,103 -46,678 0.04% 74,942,649
2021-11-19 2021-11-17 9.709 7,775,781 +4,517 0.04% 75,498,527
2021-11-18 2021-11-16 9.696 7,771,264 +9,788 0.04% 75,351,449
2021-11-17 2021-11-15 9.603 7,761,476 +123,471 0.04% 74,534,905
2021-11-16 2021-11-12 9.856 7,638,005 +10,540 0.03% 75,276,762
2021-11-15 2021-11-11 9.842 7,627,465 -22,586 0.03% 75,071,573
2021-11-12 2021-11-10 9.616 7,650,051 -124,224 0.03% 73,566,481
2021-11-11 2021-11-09 9.550 7,774,275 +37,643 0.04% 74,244,771
2021-11-10 2021-11-08 9.603 7,736,632 +21,834 0.04% 74,296,323
2021-11-09 2021-11-05 9.537 7,714,798 +39,149 0.04% 73,574,291
2021-11-08 2021-11-04 9.670 7,675,649 +14,305 0.04% 74,220,448
2021-11-05 2021-11-03 9.537 7,661,344 +110,673 0.03% 73,064,512
2021-11-04 2021-11-02 9.776 7,550,671 +398,271 0.03% 73,814,290
2021-11-03 2021-11-01 10.440 7,152,400 -36,891 0.03% 74,670,907
2021-11-02 2021-10-29 10.360 7,189,291 -57,219 0.03% 74,483,101
2021-11-01 2021-10-28 10.360 7,246,510 +377,943 0.03% 75,075,906
2021-10-29 2021-10-27 10.520 6,868,567 -275,552 0.03% 72,255,083
2021-10-28 2021-10-26 10.652 7,144,119 -12,046 0.03% 76,102,712
2021-10-27 2021-10-25 10.560 7,156,165 +9,035 0.03% 75,565,674
2021-10-26 2021-10-22 10.599 7,147,130 +335,029 0.03% 75,755,062
2021-10-25 2021-10-21 10.692 6,812,101 +125,730 0.03% 72,837,334
2021-10-22 2021-10-20 10.799 6,686,371 +25,598 0.03% 72,203,475
2021-10-21 2021-10-19 10.706 6,660,773 +127,236 0.03% 71,307,754
2021-10-20 2021-10-18 10.560 6,533,537 +102,391 0.03% 68,991,020
2021-10-19 2021-10-15 10.652 6,431,146 +28,609 0.03% 68,507,768
2021-10-18 2021-10-12 10.546 6,402,537 -565,409 0.03% 67,522,682
2021-10-15 2021-10-11 10.666 6,967,946 -413,329 0.03% 74,318,580
2021-10-12 2021-10-08 10.666 7,381,275 +109,167 0.03% 78,727,057
2021-10-11 2021-10-07 10.759 7,272,108 +101,639 0.03% 78,238,844
2021-10-08 2021-10-06 10.692 7,170,469 +414,834 0.03% 76,669,128
2021-10-07 2021-10-05 11.011 6,755,635 +206,287 0.03% 74,387,128
2021-10-06 2021-10-04 10.759 6,549,348 +379,449 0.03% 70,462,844
2021-10-05 2021-09-30 11.024 6,169,899 +1,154,911 0.03% 68,019,468
2021-10-04 2021-09-29 11.330 5,014,988 -441,938 0.02% 56,819,318
2021-09-30 2021-09-28 11.317 5,456,926 +29,362 0.02% 61,753,950
2021-09-29 2021-09-27 11.423 5,427,564 +19,575 0.02% 61,998,401
2021-09-28 2021-09-24 11.569 5,407,989 -1,346,141 0.02% 62,564,941
2021-09-27 2021-09-23 11.994 6,754,130 -237,908 0.03% 81,009,182
2021-09-24 2021-09-21 11.981 6,992,038 +339,547 0.03% 83,769,785
2021-09-23 2021-09-20 12.167 6,652,491 +15,057 0.03% 80,938,817
2021-09-21 2021-09-17 12.525 6,637,434 -813,858 0.03% 83,135,975
2021-09-20 2021-09-16 12.751 7,451,292 -2,177,315 0.03% 95,012,315
2021-09-17 2021-09-15 12.911 9,628,607 -34,632 0.04% 124,310,213
2021-09-16 2021-09-14 12.911 9,663,239 +778,473 0.04% 124,757,329
2021-09-15 2021-09-13 13.229 8,884,766 -21,081 0.04% 117,539,115
2021-09-14 2021-09-10 13.432 8,905,847 +398,271 0.04% 119,619,500
2021-09-13 2021-09-09 13.337 8,507,576 +28,019 0.04% 113,466,992
2021-09-10 2021-09-08 13.108 8,479,557 +2,637,646 0.04% 111,149,329
2021-09-09 2021-09-07 13.108 5,841,911 +196,507 0.03% 76,575,284
2021-09-08 2021-09-06 13.256 5,645,404 +91,209 0.03% 74,836,929
2021-09-07 2021-09-03 13.539 5,554,195 -263,246 0.03% 75,200,764
2021-09-06 2021-09-02 13.202 5,817,441 -230,617 0.03% 76,803,691
2021-09-03 2021-09-01 12.973 6,048,058 -418,969 0.03% 78,461,830
2021-09-02 2021-08-31 13.054 6,467,027 -479,774 0.03% 84,420,408
2021-09-01 2021-08-30 12.474 6,946,801 +441,214 0.03% 86,655,076
2021-08-31 2021-08-27 11.678 6,505,587 +525,008 0.03% 75,975,190
2021-08-30 2021-08-26 11.544 5,980,579 +838,678 0.03% 69,037,397
2021-08-27 2021-08-25 11.584 5,141,901 -153,498 0.02% 59,564,060
2021-08-26 2021-08-24 11.206 5,295,399 +114,938 0.02% 59,342,676
2021-08-25 2021-08-23 11.328 5,180,461 +4,450 0.02% 58,683,379
2021-08-24 2021-08-20 11.099 5,176,011 -238,034 0.02% 57,446,350
2021-08-23 2021-08-19 11.072 5,414,045 +62,289 0.03% 59,942,166
2021-08-20 2021-08-18 11.220 5,351,756 -182,418 0.02% 60,046,410
2021-08-19 2021-08-17 11.233 5,534,174 +13,348 0.03% 62,167,761
2021-08-18 2021-08-16 11.395 5,520,826 +4,449 0.03% 62,911,231
2021-08-17 2021-08-13 11.260 5,516,377 +54,132 0.03% 62,116,622
2021-08-16 2021-08-12 11.260 5,462,245 -137,184 0.03% 61,507,074
2021-08-13 2021-08-11 11.153 5,599,429 +30,403 0.03% 62,447,731
2021-08-12 2021-08-10 11.126 5,569,026 +252,864 0.03% 61,958,459
2021-08-11 2021-08-09 11.395 5,316,162 -87,501 0.02% 60,579,032
2021-08-10 2021-08-06 11.220 5,403,663 -8,899 0.03% 60,628,803
2021-08-09 2021-08-05 11.274 5,412,562 +5,933 0.03% 61,020,614
2021-08-06 2021-08-04 11.328 5,406,629 -146,083 0.03% 61,245,371
2021-08-05 2021-08-03 11.085 5,552,712 -18,538 0.03% 61,552,313
2021-08-04 2021-08-02 11.301 5,571,250 -120,871 0.03% 62,959,907
2021-08-03 2021-07-30 11.328 5,692,121 -136,443 0.03% 64,479,376
2021-08-02 2021-07-29 11.382 5,828,564 +932,112 0.03% 66,339,383
2021-07-30 2021-07-28 11.179 4,896,452 +53,391 0.02% 54,739,830
2021-07-29 2021-07-27 11.085 4,843,061 -270,661 0.02% 53,685,768
2021-07-28 2021-07-26 10.829 5,113,722 -348,523 0.02% 55,375,808
2021-07-27 2021-07-23 10.788 5,462,245 -34,852 0.03% 58,928,933
2021-07-26 2021-07-22 10.856 5,497,097 +742 0.03% 59,675,586
2021-07-23 2021-07-21 10.667 5,496,355 -17,797 0.03% 58,629,835
2021-07-22 2021-07-20 10.775 5,514,152 -129,769 0.03% 59,414,566
2021-07-21 2021-07-19 11.072 5,643,921 +2,225 0.03% 62,487,262
2021-07-20 2021-07-16 11.206 5,641,696 -43,751 0.03% 63,223,440
2021-07-19 2021-07-15 11.153 5,685,447 +12,606 0.03% 63,407,049
2021-07-16 2021-07-14 10.991 5,672,841 -14,089 0.03% 62,348,446
2021-07-15 2021-07-13 11.247 5,686,930 -17,055 0.03% 63,960,426
2021-07-14 2021-07-12 11.126 5,703,985 -30,403 0.03% 63,459,952
2021-07-13 2021-07-09 11.099 5,734,388 +24,470 0.03% 63,643,539
2021-07-12 2021-07-08 11.193 5,709,918 -109,747 0.03% 63,910,965
2021-07-09 2021-07-07 11.314 5,819,665 +119,387 0.03% 65,845,691
2021-07-08 2021-07-06 11.530 5,700,278 +73,412 0.03% 65,724,844
2021-07-07 2021-07-05 11.463 5,626,866 -3,707 0.03% 64,498,990
2021-07-06 2021-07-02 11.328 5,630,573 +71,187 0.03% 63,782,170
2021-07-05 2021-06-30 11.287 5,559,386 +464,202 0.03% 62,750,863
2021-07-02 2021-06-29 11.220 5,095,184 -37,077 0.02% 57,167,686
2021-06-30 2021-06-28 11.301 5,132,261 -14,089 0.02% 57,998,955
2021-06-29 2021-06-25 11.341 5,146,350 +12,606 0.02% 58,366,376
2021-06-28 2021-06-24 11.260 5,133,744 -77,120 0.02% 57,808,021
2021-06-25 2021-06-23 11.260 5,210,864 -118,645 0.02% 58,676,423
2021-06-24 2021-06-22 11.058 5,329,509 +61,547 0.02% 58,934,346
2021-06-23 2021-06-21 11.018 5,267,962 -442,697 0.02% 58,040,628
2021-06-22 2021-06-18 11.301 5,710,659 +196,507 0.03% 64,535,349
2021-06-21 2021-06-17 11.355 5,514,152 -3,379,924 0.03% 62,612,096
2021-06-18 2021-06-16 11.422 8,894,076 -232,101 0.04% 101,590,164
2021-06-17 2021-06-15 11.517 9,126,177 +192,800 0.04% 105,102,773
2021-06-16 2021-06-11 11.854 8,933,377 -51,908 0.04% 105,894,146
2021-06-15 2021-06-10 12.778 8,985,285 -68,221 0.04% 114,813,793
2021-06-11 2021-06-09 12.933 9,053,506 +440,530 0.04% 117,088,541
2021-06-10 2021-06-08 12.848 8,612,976 +3,476,673 0.04% 110,663,142
2021-06-09 2021-06-07 13.017 5,136,303 -58,914 0.02% 66,861,717
2021-06-08 2021-06-04 13.003 5,195,217 -40,460 0.03% 67,555,438
2021-06-07 2021-06-03 12.975 5,235,677 -70,271 0.03% 67,934,033
2021-06-04 2021-06-02 12.482 5,305,948 +57,495 0.03% 66,229,524
2021-06-03 2021-06-01 12.524 5,248,453 -354,908 0.03% 65,733,687
2021-06-02 2021-05-31 12.637 5,603,361 +108,602 0.03% 70,810,224
2021-06-01 2021-05-28 12.848 5,494,759 -543,008 0.03% 70,598,977
2021-05-31 2021-05-27 12.398 6,037,767 +12,776 0.03% 74,853,815
2021-05-28 2021-05-26 12.327 6,024,991 -46,138 0.03% 74,271,018
2021-05-27 2021-05-25 12.341 6,071,129 +185,972 0.03% 74,925,299
2021-05-26 2021-05-24 12.341 5,885,157 -24,844 0.03% 72,630,173
2021-05-25 2021-05-21 12.327 5,910,001 +3,549 0.03% 72,853,518
2021-05-24 2021-05-20 12.327 5,906,452 +36,201 0.03% 72,809,769
2021-05-21 2021-05-18 12.538 5,870,251 -174,615 0.03% 73,604,031
2021-05-20 2021-05-17 12.158 6,044,866 -48,267 0.03% 73,494,086
2021-05-18 2021-05-14 12.200 6,093,133 -303,091 0.03% 74,338,445
2021-05-17 2021-05-13 12.158 6,396,224 -139,124 0.03% 77,765,932
2021-05-14 2021-05-12 12.285 6,535,348 -577,789 0.03% 80,286,056
2021-05-13 2021-05-11 12.581 7,113,137 +288,895 0.03% 89,488,567
2021-05-12 2021-05-10 12.919 6,824,242 +403,884 0.03% 88,161,440
2021-05-11 2021-05-07 12.384 6,420,358 +286,766 0.03% 79,506,574
2021-05-10 2021-05-06 12.045 6,133,592 -247,016 0.03% 73,881,536
2021-05-07 2021-05-05 11.862 6,380,608 -24,844 0.03% 75,688,357
2021-05-06 2021-05-04 11.679 6,405,452 -44,008 0.03% 74,809,927
2021-05-05 2021-05-03 11.524 6,449,460 -320,836 0.03% 74,324,428
2021-05-04 2021-04-30 11.524 6,770,296 -61,044 0.03% 78,021,785
2021-05-03 2021-04-29 11.538 6,831,340 -357,747 0.03% 78,821,505
2021-04-30 2021-04-28 11.327 7,189,087 -591,276 0.03% 81,430,051
2021-04-29 2021-04-27 11.242 7,780,363 +1,015,745 0.04% 87,469,707
2021-04-28 2021-04-26 11.214 6,764,618 +598,374 0.03% 75,859,725
2021-04-27 2021-04-23 11.271 6,166,244 -704,846 0.03% 69,496,929
2021-04-26 2021-04-22 11.073 6,871,090 -418,791 0.03% 76,085,711
2021-04-23 2021-04-21 11.045 7,289,881 -1,631,154 0.04% 80,517,711
2021-04-22 2021-04-20 11.341 8,921,035 +1,886,688 0.04% 101,173,330
2021-04-21 2021-04-19 11.285 7,034,347 -1,788,734 0.03% 79,380,024
2021-04-20 2021-04-16 11.116 8,823,081 +56,075 0.04% 98,073,616
2021-04-19 2021-04-15 11.101 8,767,006 -204,426 0.04% 97,326,799
2021-04-16 2021-04-14 11.116 8,971,432 +794,992 0.04% 99,722,623
2021-04-15 2021-04-13 10.890 8,176,440 -26,263 0.04% 89,042,771
2021-04-14 2021-04-12 10.538 8,202,703 +42,589 0.04% 86,439,751
2021-04-13 2021-04-09 10.552 8,160,114 -48,977 0.04% 86,105,911
2021-04-12 2021-04-08 10.580 8,209,091 -39,040 0.04% 86,854,021
2021-04-09 2021-04-07 10.453 8,248,131 +75,950 0.04% 86,221,262
2021-04-08 2021-04-01 10.383 8,172,181 -930,567 0.04% 84,851,668
2021-04-07 2021-03-31 10.369 9,102,748 -3,009,615 0.04% 94,385,494
2021-04-01 2021-03-30 10.143 12,112,363 +2,717,171 0.06% 122,861,636
2021-03-31 2021-03-29 9.735 9,395,192 -320,126 0.05% 91,461,565
2021-03-30 2021-03-26 9.369 9,715,318 -41,169 0.05% 91,019,320
2021-03-29 2021-03-25 9.312 9,756,487 -29,103 0.05% 90,855,213
2021-03-26 2021-03-24 9.326 9,785,590 -43,299 0.05% 91,264,089
2021-03-25 2021-03-23 9.340 9,828,889 -2,119,507 0.05% 91,806,383
2021-03-24 2021-03-22 9.439 11,948,396 -104,342 0.06% 112,781,880
2021-03-23 2021-03-19 9.411 12,052,738 +870,942 0.06% 113,427,171
2021-03-22 2021-03-18 9.538 11,181,796 -90,856 0.05% 106,648,599
2021-03-19 2021-03-17 9.538 11,272,652 +50,397 0.05% 107,515,156
2021-03-18 2021-03-16 9.552 11,222,255 -630,316 0.05% 107,192,586
2021-03-17 2021-03-15 9.510 11,852,571 -110,731 0.06% 112,712,286
2021-03-16 2021-03-12 9.383 11,963,302 -17,745 0.06% 112,248,415
2021-03-15 2021-03-11 9.481 11,981,047 +225,721 0.06% 113,596,449
2021-03-12 2021-03-10 9.608 11,755,326 -186,681 0.06% 112,946,811
2021-03-11 2021-03-09 9.552 11,942,007 +880,880 0.06% 114,067,503
2021-03-10 2021-03-08 9.397 11,061,127 -44,718 0.05% 103,939,383
2021-03-09 2021-03-05 9.256 11,105,845 +27,682 0.05% 102,794,978
2021-03-08 2021-03-04 9.312 11,078,163 -76,660 0.05% 103,163,040
2021-03-05 2021-03-03 9.397 11,154,823 +9,938 0.05% 104,819,827
2021-03-04 2021-03-02 9.087 11,144,885 -48,268 0.05% 101,272,196
2021-03-03 2021-03-01 9.214 11,193,153 -3,091,243 0.05% 103,130,022
2021-03-02 2021-02-26 9.256 14,284,396 +400,335 0.07% 132,215,439
2021-03-01 2021-02-25 9.552 13,884,061 +12,777 0.07% 132,617,589
2021-02-26 2021-02-24 9.453 13,871,284 +146,222 0.07% 131,127,597
2021-02-25 2021-02-23 9.495 13,725,062 +2,042,137 0.07% 130,325,420
2021-02-24 2021-02-22 9.312 11,682,925 +807,060 0.06% 108,794,757
2021-02-23 2021-02-19 8.960 10,875,865 +112,150 0.05% 97,448,654
2021-02-22 2021-02-18 9.031 10,763,715 +415,952 0.05% 97,201,986
2021-02-19 2021-02-17 8.960 10,347,763 -51,817 0.05% 92,716,816
2021-02-18 2021-02-16 8.904 10,399,580 -486,223 0.05% 92,595,056
2021-02-17 2021-02-11 8.608 10,885,803 +36,201 0.05% 93,703,670
2021-02-16 2021-02-09 8.580 10,849,602 -151,191 0.05% 93,086,354
2021-02-10 2021-02-08 8.566 11,000,793 -233,529 0.05% 94,228,547
2021-02-09 2021-02-05 8.552 11,234,322 +34,071 0.05% 96,070,595
2021-02-08 2021-02-04 8.523 11,200,251 +259,083 0.05% 95,463,653
2021-02-05 2021-02-03 8.566 10,941,168 +29,812 0.05% 93,717,822
2021-02-04 2021-02-02 8.622 10,911,356 +16,326 0.05% 94,077,348
2021-02-03 2021-02-01 8.580 10,895,030 +55,365 0.05% 93,476,113
2021-02-02 2021-01-29 8.537 10,839,665 -43,299 0.05% 92,542,964
2021-02-01 2021-01-28 8.721 10,882,964 +240,628 0.05% 94,905,802
2021-01-29 2021-01-27 8.833 10,642,336 -185,262 0.05% 94,006,834
2021-01-28 2021-01-26 8.735 10,827,598 +2,848,487 0.05% 94,575,519
2021-01-27 2021-01-25 8.636 7,979,111 +56,785 0.04% 68,908,041
2021-01-26 2021-01-22 8.650 7,922,326 +12,067 0.04% 68,529,253
2021-01-25 2021-01-21 8.946 7,910,259 -949,022 0.04% 70,765,137
2021-01-22 2021-01-20 8.861 8,859,281 -283,926 0.04% 78,506,216
2021-01-21 2021-01-19 8.819 9,143,207 -348,519 0.04% 80,635,783
2021-01-20 2021-01-18 8.481 9,491,726 +256,243 0.05% 80,500,134
2021-01-19 2021-01-15 8.425 9,235,483 +20,584 0.04% 77,806,471
2021-01-18 2021-01-14 8.509 9,214,899 +62,464 0.04% 78,411,983
2021-01-15 2021-01-13 8.594 9,152,435 -327,934 0.04% 78,654,108
2021-01-14 2021-01-12 8.425 9,480,369 -51,817 0.05% 79,869,570
2021-01-13 2021-01-11 8.256 9,532,186 +343,550 0.05% 78,694,620
2021-01-12 2021-01-08 8.129 9,188,636 -139,123 0.04% 74,693,323
2021-01-11 2021-01-07 8.030 9,327,759 -529,522 0.05% 74,904,359
2021-01-08 2021-01-06 8.030 9,857,281 -66,723 0.05% 79,156,560
2021-01-07 2021-01-05 7.861 9,924,004 -476,285 0.05% 78,014,629
2021-01-06 2021-01-04 7.805 10,400,289 +100,793 0.05% 81,172,719
2021-01-05 2020-12-31 7.734 10,299,496 -273,279 0.05% 79,660,538
2021-01-04 2020-12-29 7.551 10,572,775 +207,266 0.05% 79,837,826
2020-12-30 2020-12-28 7.678 10,365,509 +410,983 0.05% 79,586,986
2020-12-29 2020-12-24 7.537 9,954,526 +18,455 0.05% 75,029,022
2020-12-28 2020-12-22 7.439 9,936,071 +531,652 0.05% 73,910,056
2020-12-23 2020-12-21 7.622 9,404,419 +583,824 0.05% 71,677,716
2020-12-22 2020-12-18 7.777 8,820,595 -44,009 0.04% 68,594,908
2020-12-21 2020-12-17 7.777 8,864,604 +148,352 0.04% 68,937,152
2020-12-18 2020-12-16 7.763 8,716,252 -14,906 0.04% 67,660,670
2020-12-17 2020-12-15 7.692 8,731,158 +81,628 0.04% 67,161,349
2020-12-16 2020-12-14 7.833 8,649,530 +141,963 0.04% 67,752,016
2020-12-15 2020-12-11 7.903 8,507,567 +35,491 0.04% 67,239,296
2020-12-14 2020-12-10 7.847 8,472,076 +236,368 0.04% 66,481,370
2020-12-11 2020-12-09 8.030 8,235,708 -30,522 0.04% 66,134,902
2020-12-10 2020-12-08 8.002 8,266,230 +72,401 0.04% 66,147,090
2020-12-09 2020-12-07 7.889 8,193,829 +254,114 0.04% 64,644,241
2020-12-08 2020-12-04 7.988 7,939,715 +235,659 0.04% 63,422,432
2020-12-07 2020-12-03 8.143 7,704,056 +1,710,653 0.04% 62,733,886
2020-12-04 2020-12-02 8.706 5,993,403 -77,369 0.03% 52,181,538
2020-12-03 2020-12-01 8.692 6,070,772 -6,873,138 0.03% 52,769,625
2020-12-02 2020-11-30 8.537 12,943,910 +50,397 0.06% 110,507,824
2020-12-01 2020-11-27 8.678 12,893,513 +359,167 0.06% 111,894,025
2020-11-30 2020-11-26 8.664 12,534,346 +535,910 0.06% 108,600,472
2020-11-27 2020-11-25 8.749 11,998,436 +10,647 0.06% 104,971,441
2020-11-26 2020-11-24 8.580 11,987,789 +124,218 0.06% 102,851,659
2020-11-25 2020-11-23 8.622 11,863,571 +399,625 0.06% 102,287,314
2020-11-24 2020-11-20 8.622 11,463,946 +220,753 0.06% 98,841,761
2020-11-23 2020-11-19 8.678 11,243,193 +156,869 0.05% 97,572,020
2020-11-20 2020-11-18 8.805 11,086,324 +14,196 0.05% 97,616,336
2020-11-19 2020-11-17 8.819 11,072,128 +289,605 0.05% 97,647,325
2020-11-18 2020-11-16 8.805 10,782,523 -12,067 0.05% 94,941,334
2020-11-17 2020-11-13 8.721 10,794,590 +88,017 0.05% 94,135,129
2020-11-16 2020-11-12 8.932 10,706,573 -47,558 0.05% 95,630,111
2020-11-13 2020-11-11 9.270 10,754,131 -232,109 0.05% 99,691,042
2020-11-12 2020-11-10 8.890 10,986,240 +70,271 0.05% 97,663,742
2020-11-11 2020-11-09 8.622 10,915,969 -85,177 0.05% 94,117,121
2020-11-10 2020-11-06 8.566 11,001,146 +361,295 0.05% 94,231,570
2020-11-09 2020-11-05 8.411 10,639,851 -366,264 0.05% 89,487,999
2020-11-06 2020-11-04 8.101 11,006,115 +158,289 0.05% 89,157,280
2020-11-05 2020-11-03 8.213 10,847,826 -275,408 0.05% 89,097,637
2020-11-04 2020-11-02 7.974 11,123,234 -238,498 0.05% 88,695,671
2020-11-03 2020-10-30 7.791 11,361,732 -163,968 0.06% 88,516,573
2020-11-02 2020-10-29 8.044 11,525,700 +306,640 0.06% 92,716,780
2020-10-30 2020-10-28 8.044 11,219,060 +247,016 0.05% 90,250,060
2020-10-29 2020-10-27 8.185 10,972,044 +203,717 0.05% 89,808,738
2020-10-28 2020-10-23 8.340 10,768,327 -168,936 0.05% 89,810,034
2020-10-27 2020-10-22 8.185 10,937,263 -62,464 0.05% 89,524,047
2020-10-23 2020-10-21 8.185 10,999,727 +7,098 0.05% 90,035,330
2020-10-22 2020-10-20 8.199 10,992,629 +178,164 0.05% 90,132,097
2020-10-21 2020-10-19 8.256 10,814,465 -92,986 0.05% 89,280,698
2020-10-20 2020-10-16 8.227 10,907,451 -397,496 0.05% 89,741,028
2020-10-19 2020-10-15 7.932 11,304,947 +4,259 0.05% 89,666,836
2020-10-16 2020-10-14 7.988 11,300,688 +183,842 0.05% 90,269,880
2020-10-15 2020-10-12 8.256 11,116,846 -247,016 0.05% 91,777,057
2020-10-14 2020-10-09 8.002 11,363,862 +89,437 0.06% 90,934,610
2020-10-12 2020-10-08 8.044 11,274,425 +61,754 0.05% 90,695,435
2020-10-09 2020-10-07 8.171 11,212,671 +137,704 0.05% 91,620,360
2020-10-08 2020-10-06 8.044 11,074,967 +201,587 0.05% 89,090,925
2020-10-07 2020-10-05 7.889 10,873,380 +92,986 0.05% 85,784,241
2020-10-06 2020-09-30 8.016 10,780,394 +37,620 0.05% 86,417,524
2020-10-05 2020-09-29 7.903 10,742,774 +239,208 0.05% 84,905,187
2020-09-30 2020-09-28 8.016 10,503,566 +77,370 0.05% 84,198,423
2020-09-29 2020-09-25 8.002 10,426,196 +46,138 0.05% 83,431,325
2020-09-28 2020-09-24 8.185 10,380,058 +56,785 0.05% 84,963,194
2020-09-25 2020-09-23 8.354 10,323,273 +71,691 0.05% 86,243,630
2020-09-24 2020-09-22 8.481 10,251,582 +280,377 0.05% 86,944,537
2020-09-23 2020-09-21 8.763 9,971,205 -138,414 0.05% 87,376,159
2020-09-22 2020-09-18 8.946 10,109,619 +157,624 0.05% 90,440,600
2020-09-21 2020-09-17 9.073 9,951,995 -70,271 0.05% 90,292,346
2020-09-18 2020-09-16 9.200 10,022,266 +78,789 0.05% 92,200,659
2020-09-17 2020-09-15 9.312 9,943,477 +74,531 0.05% 92,596,517
2020-09-16 2020-09-14 9.355 9,868,946 -24,134 0.05% 92,319,570
2020-09-15 2020-09-11 9.596 9,893,080 +14,906 0.05% 94,935,802
2020-09-14 2020-09-10 9.639 9,878,174 +3,189,593 0.05% 95,216,574
2020-09-11 2020-09-09 9.753 6,688,581 -27,270 0.03% 65,237,055
2020-09-10 2020-09-08 9.768 6,715,851 +65,728 0.03% 65,599,078
2020-09-09 2020-09-07 9.725 6,650,123 +86,706 0.03% 64,671,744
2020-09-08 2020-09-04 9.768 6,563,417 +46,149 0.03% 64,110,134
2020-09-07 2020-09-03 9.854 6,517,268 +39,857 0.03% 64,218,593
2020-09-04 2020-09-02 9.811 6,477,411 +9,789 0.03% 63,547,951
2020-09-03 2020-09-01 9.882 6,467,622 +324,446 0.03% 63,914,391
2020-09-02 2020-08-31 10.111 6,143,176 +322,348 0.03% 62,113,836
2020-09-01 2020-08-28 10.440 5,820,828 -176,208 0.03% 60,769,212
2020-08-31 2020-08-27 10.440 5,997,036 +234,944 0.03% 62,608,817
2020-08-28 2020-08-26 10.597 5,762,092 +67,826 0.03% 61,062,471
2020-08-27 2020-08-25 10.812 5,694,266 +11,187 0.03% 61,565,233
2020-08-26 2020-08-24 10.855 5,683,079 -53,142 0.03% 61,688,108
2020-08-25 2020-08-21 10.755 5,736,221 -51,743 0.03% 61,690,700
2020-08-24 2020-08-20 10.612 5,787,964 +438,421 0.03% 61,419,419
2020-08-21 2020-08-19 10.955 5,349,543 +77,615 0.03% 58,603,214
2020-08-20 2020-08-18 11.055 5,271,928 +27,970 0.03% 58,280,725
2020-08-19 2020-08-17 11.141 5,243,958 -140,547 0.03% 58,421,492
2020-08-18 2020-08-14 10.883 5,384,505 +48,947 0.03% 58,601,188
2020-08-17 2020-08-13 10.926 5,335,558 -60,834 0.03% 58,297,400
2020-08-14 2020-08-12 10.812 5,396,392 -82,510 0.03% 58,344,681
2020-08-13 2020-08-11 10.740 5,478,902 -131,456 0.03% 58,844,984
2020-08-12 2020-08-10 10.440 5,610,358 -699 0.03% 58,571,914
2020-08-11 2020-08-07 10.426 5,611,057 +63,630 0.03% 58,498,966
2020-08-10 2020-08-06 10.540 5,547,427 +54,541 0.03% 58,470,265
2020-08-06 2020-08-04 10.612 5,492,886 -185,997 0.03% 58,288,177
2020-08-05 2020-08-03 10.326 5,678,883 +42,653 0.03% 58,637,588
2020-08-04 2020-07-31 10.397 5,636,230 +18,880 0.03% 58,600,200
2020-08-03 2020-07-30 10.426 5,617,350 +165,019 0.03% 58,564,575
2020-07-31 2020-07-29 10.597 5,452,331 -18,180 0.03% 57,779,849
2020-07-30 2020-07-28 10.583 5,470,511 +39,857 0.03% 57,894,272
2020-07-29 2020-07-27 10.669 5,430,654 +145,441 0.03% 57,938,459
2020-07-28 2020-07-24 10.440 5,285,213 +167,817 0.03% 55,177,413
2020-07-27 2020-07-23 10.726 5,117,396 +29,367 0.03% 54,889,120
2020-07-24 2020-07-22 10.683 5,088,029 +365,002 0.03% 54,355,834
2020-07-23 2020-07-21 11.012 4,723,027 +46,149 0.02% 52,010,034
2020-07-22 2020-07-20 11.041 4,676,878 -12,586 0.02% 51,635,611
2020-07-21 2020-07-17 11.041 4,689,464 -22,375 0.02% 51,774,568
2020-07-20 2020-07-16 10.969 4,711,839 -17,481 0.02% 51,684,675
2020-07-17 2020-07-15 11.126 4,729,320 -28,669 0.02% 52,620,416
2020-07-16 2020-07-14 11.041 4,757,989 +6,992 0.02% 52,531,127
2020-07-15 2020-07-13 11.069 4,750,997 +16,083 0.02% 52,589,822
2020-07-14 2020-07-10 11.112 4,734,914 -37,060 0.02% 52,614,942
2020-07-13 2020-07-09 11.441 4,771,974 +209,072 0.02% 54,596,404
2020-07-10 2020-07-08 11.513 4,562,902 +378,287 0.02% 52,530,678
2020-07-09 2020-07-07 11.541 4,184,615 +63,630 0.02% 48,295,317
2020-07-08 2020-07-06 11.841 4,120,985 -460,796 0.02% 48,798,599
2020-07-07 2020-07-03 11.098 4,581,781 -406,956 0.02% 50,847,784
2020-07-06 2020-07-02 11.041 4,988,737 -311,160 0.02% 55,078,726
2020-07-03 2020-06-30 10.411 5,299,897 +381,783 0.03% 55,179,122
2020-07-02 2020-06-29 10.411 4,918,114 +209,771 0.02% 51,204,243
2020-06-30 2020-06-26 10.526 4,708,343 +102,088 0.02% 49,558,926
2020-06-29 2020-06-24 10.683 4,606,255 +137,750 0.02% 49,209,002
2020-06-26 2020-06-23 10.969 4,468,505 -3,339,553 0.02% 49,015,518
2020-06-24 2020-06-22 11.478 7,808,058 +181,102 0.04% 89,621,725
2020-06-23 2020-06-19 11.641 7,626,956 +157,959 0.04% 88,788,777
2020-06-22 2020-06-18 11.627 7,468,997 +2,910,676 0.04% 86,839,001
2020-06-19 2020-06-17 11.790 4,558,321 +84,856 0.02% 53,742,292
2020-06-18 2020-06-16 12.057 4,473,465 -63,305 0.02% 53,937,504
2020-06-17 2020-06-15 11.181 4,536,770 +88,223 0.02% 50,726,221
2020-06-16 2020-06-12 11.597 4,448,547 +171,058 0.02% 51,589,342
2020-06-15 2020-06-11 11.924 4,277,489 -15,490 0.02% 51,002,941
2020-06-12 2020-06-10 12.102 4,292,979 +37,040 0.02% 51,952,583
2020-06-11 2020-06-09 12.117 4,255,939 -136,711 0.02% 51,567,530
2020-06-10 2020-06-08 11.760 4,392,650 +16,163 0.02% 51,658,591
2020-06-09 2020-06-05 11.953 4,376,487 +305,075 0.02% 52,313,322
2020-06-08 2020-06-04 11.686 4,071,412 -4,041 0.02% 47,578,479
2020-06-05 2020-06-03 11.731 4,075,453 -32,326 0.02% 47,807,249
2020-06-04 2020-06-02 11.552 4,107,779 -69,366 0.02% 47,454,504
2020-06-03 2020-06-01 11.404 4,177,145 -257,260 0.02% 47,635,589
2020-06-02 2020-05-29 10.929 4,434,405 -8,755 0.02% 48,462,291
2020-06-01 2020-05-28 10.944 4,443,160 -136,038 0.02% 48,623,947
2020-05-29 2020-05-27 10.884 4,579,198 -468,725 0.02% 49,840,704
2020-05-28 2020-05-26 10.810 5,047,923 -216,853 0.03% 54,567,603
2020-05-27 2020-05-25 10.409 5,264,776 -329,320 0.03% 54,801,026
2020-05-26 2020-05-22 10.320 5,594,096 +718,578 0.03% 57,730,523
2020-05-25 2020-05-21 11.003 4,875,518 -1,904,534 0.02% 53,645,061
2020-05-22 2020-05-20 11.018 6,780,052 +389,258 0.03% 74,701,221
2020-05-21 2020-05-19 11.211 6,390,794 +250,525 0.03% 71,646,098
2020-05-20 2020-05-18 10.825 6,140,269 +109,774 0.03% 66,466,942
2020-05-19 2020-05-15 10.751 6,030,495 +394,645 0.03% 64,830,937
2020-05-18 2020-05-14 10.810 5,635,850 +829,698 0.03% 60,923,042
2020-05-15 2020-05-13 11.137 4,806,152 +369,053 0.02% 53,524,120
2020-05-14 2020-05-12 11.389 4,437,099 +104,386 0.02% 50,534,184
2020-05-13 2020-05-11 11.716 4,332,713 -95,631 0.02% 50,760,711
2020-05-12 2020-05-08 11.612 4,428,344 -224,934 0.02% 51,420,806
2020-05-11 2020-05-07 11.315 4,653,278 -22,224 0.02% 52,650,772
2020-05-08 2020-05-06 11.478 4,675,502 -579,846 0.02% 53,665,912
2020-05-07 2020-05-05 10.973 5,255,348 +110,447 0.03% 57,668,239
2020-05-06 2020-05-04 10.854 5,144,901 +905,799 0.03% 55,845,113
2020-05-05 2020-04-29 11.983 4,239,102 -63,305 0.02% 50,797,013
2020-05-04 2020-04-28 11.849 4,302,407 -109,100 0.02% 50,980,625
2020-04-29 2020-04-27 11.538 4,411,507 -426,971 0.02% 50,897,771
2020-04-28 2020-04-24 10.988 4,838,478 +229,648 0.02% 53,165,667
2020-04-27 2020-04-23 11.196 4,608,830 -81,488 0.02% 51,600,369
2020-04-24 2020-04-22 11.211 4,690,318 -63,305 0.02% 52,582,353
2020-04-23 2020-04-21 11.137 4,753,623 +92,264 0.02% 52,939,127
2020-04-22 2020-04-20 11.523 4,661,359 +427,644 0.02% 53,711,224
2020-04-21 2020-04-17 11.745 4,233,715 -283,525 0.02% 49,726,613
2020-04-20 2020-04-16 11.419 4,517,240 +121,896 0.02% 51,581,062
2020-04-17 2020-04-15 11.508 4,395,344 +84,182 0.02% 50,580,759
2020-04-16 2020-04-14 11.716 4,311,162 +103,039 0.02% 50,508,226
2020-04-15 2020-04-09 11.879 4,208,123 -143,447 0.02% 49,988,394
2020-04-14 2020-04-08 11.493 4,351,570 +80,815 0.02% 50,012,401
2020-04-09 2020-04-07 11.760 4,270,755 +11,449 0.02% 50,225,077
2020-04-08 2020-04-06 11.463 4,259,306 -6,061 0.02% 48,825,524
2020-04-07 2020-04-03 11.300 4,265,367 +18,857 0.02% 48,198,313
2020-04-06 2020-04-02 11.404 4,246,510 +45,795 0.02% 48,426,618
2020-04-03 2020-04-01 11.389 4,200,715 +131,997 0.02% 47,842,003
2020-04-02 2020-03-31 12.042 4,068,718 -73,407 0.02% 48,996,969
2020-04-01 2020-03-30 11.582 4,142,125 +329,994 0.02% 47,974,292
2020-03-31 2020-03-27 11.983 3,812,131 -6,061 0.02% 45,680,634
2020-03-30 2020-03-26 11.834 3,818,192 +410,808 0.02% 45,186,308
2020-03-27 2020-03-25 12.547 3,407,384 +101,692 0.02% 42,753,194
2020-03-26 2020-03-24 12.295 3,305,692 -65,326 0.02% 40,642,788
2020-03-25 2020-03-23 11.731 3,371,018 +92,264 0.02% 39,543,849
2020-03-24 2020-03-20 12.339 3,278,754 -53,203 0.02% 40,457,648
2020-03-23 2020-03-19 11.582 3,331,957 -52,530 0.02% 38,590,887
2020-03-20 2020-03-18 11.597 3,384,487 +49,836 0.02% 39,249,548
2020-03-19 2020-03-17 12.221 3,334,651 -52,530 0.02% 40,751,256
2020-03-18 2020-03-16 11.938 3,387,181 +246,485 0.02% 40,437,586
2020-03-17 2020-03-13 12.235 3,140,696 -32,999 0.02% 38,427,655
2020-03-16 2020-03-12 12.532 3,173,695 -87,549 0.02% 39,773,921
2020-03-13 2020-03-11 12.755 3,261,244 +24,918 0.02% 41,597,500
2020-03-12 2020-03-10 12.963 3,236,326 -309,790 0.02% 41,952,445
2020-03-11 2020-03-09 12.354 3,546,116 +142,099 0.02% 43,809,373
2020-03-10 2020-03-06 12.963 3,404,017 +327,300 0.02% 44,126,221
2020-03-09 2020-03-05 13.572 3,076,717 -24,918 0.02% 41,756,541
2020-03-06 2020-03-04 13.394 3,101,635 +32,999 0.02% 41,542,057
2020-03-05 2020-03-03 13.379 3,068,636 -684,231 0.02% 41,054,516
2020-03-04 2020-03-02 13.453 3,752,867 -243,791 0.02% 50,487,300
2020-03-03 2020-02-28 12.844 3,996,658 +315,177 0.02% 51,333,853
2020-03-02 2020-02-27 13.438 3,681,481 +129,977 0.02% 49,472,279
2020-02-28 2020-02-26 13.230 3,551,504 +61,958 0.02% 46,987,332
2020-02-27 2020-02-25 13.334 3,489,546 +74,754 0.02% 46,530,320
2020-02-26 2020-02-24 13.438 3,414,792 +11,448 0.02% 45,888,473
2020-02-25 2020-02-21 13.765 3,403,344 +58,591 0.02% 46,846,414
2020-02-24 2020-02-20 14.121 3,344,753 -28,285 0.02% 47,231,892
2020-02-21 2020-02-19 14.017 3,373,038 -72,733 0.02% 47,280,711
2020-02-20 2020-02-18 13.854 3,445,771 +72,059 0.02% 47,737,407
2020-02-19 2020-02-17 14.136 3,373,712 -86,875 0.02% 47,690,923
2020-02-18 2020-02-14 13.943 3,460,587 +72,733 0.02% 48,250,980
2020-02-17 2020-02-13 13.898 3,387,854 +70,713 0.02% 47,085,947
2020-02-14 2020-02-12 14.062 3,317,141 -44,448 0.02% 46,644,956
2020-02-13 2020-02-11 13.913 3,361,589 -16,837 0.02% 46,770,819
2020-02-12 2020-02-10 13.661 3,378,426 -31,652 0.02% 46,152,264
2020-02-11 2020-02-07 13.809 3,410,078 +89,570 0.02% 47,091,013
2020-02-10 2020-02-06 13.839 3,320,508 -60,612 0.02% 45,952,719
2020-02-07 2020-02-05 13.186 3,381,120 -2,693 0.02% 44,582,490
2020-02-06 2020-02-04 13.171 3,383,813 -24,918 0.02% 44,567,754
2020-02-05 2020-02-03 12.918 3,408,731 -104,386 0.02% 44,035,482
2020-02-04 2020-01-31 13.082 3,513,117 +60,611 0.02% 45,957,807
2020-02-03 2020-01-30 13.319 3,452,506 +35,020 0.02% 45,985,155
2020-01-31 2020-01-29 13.587 3,417,486 +167,017 0.02% 46,432,130
2020-01-30 2020-01-24 14.344 3,250,469 +109,100 0.02% 46,624,472
2020-01-29 2020-01-22 14.685 3,141,369 -1,535,480 0.02% 46,132,397
2020-01-23 2020-01-21 14.507 4,676,849 +230,322 0.02% 67,848,255
2020-01-22 2020-01-20 14.908 4,446,527 +57,917 0.02% 66,289,603
2020-01-21 2020-01-17 15.116 4,388,610 +27,612 0.02% 66,338,483
2020-01-20 2020-01-16 15.175 4,360,998 -68,693 0.02% 66,180,121
2020-01-17 2020-01-15 15.057 4,429,691 -1,346 0.02% 66,696,364
2020-01-16 2020-01-14 15.116 4,431,037 -82,162 0.02% 66,979,812
2020-01-15 2020-01-13 15.027 4,513,199 +15,489 0.02% 67,819,685
2020-01-14 2020-01-10 14.834 4,497,710 -30,979 0.02% 66,718,721
2020-01-13 2020-01-09 14.878 4,528,689 -210,118 0.02% 67,379,998
2020-01-10 2020-01-08 14.582 4,738,807 +152,201 0.02% 69,098,924
2020-01-09 2020-01-07 14.775 4,586,606 +218,200 0.02% 67,764,976
2020-01-08 2020-01-06 14.908 4,368,406 +13,469 0.02% 65,124,962
2020-01-07 2020-01-03 15.235 4,354,937 +197,996 0.02% 66,346,804
2020-01-06 2020-01-02 15.472 4,156,941 +105,733 0.02% 64,317,973
2020-01-03 2019-12-31 15.472 4,051,208 -68,019 0.02% 62,682,027
2020-01-02 2019-12-27 15.383 4,119,227 +3,367 0.02% 63,367,453
2019-12-30 2019-12-24 15.235 4,115,860 +10,775 0.02% 62,704,503
2019-12-27 2019-12-20 15.294 4,105,085 -8,755 0.02% 62,784,169
2019-12-23 2019-12-19 15.205 4,113,840 +27,612 0.02% 62,551,557
2019-12-20 2019-12-18 15.383 4,086,228 +20,204 0.02% 62,859,819
2019-12-19 2019-12-17 15.413 4,066,024 -78,795 0.02% 62,669,765
2019-12-18 2019-12-16 15.175 4,144,819 -16,836 0.02% 62,899,507
2019-12-17 2019-12-13 15.294 4,161,655 +169,037 0.02% 63,649,364
2019-12-16 2019-12-12 14.938 3,992,618 -49,835 0.02% 59,641,219
2019-12-13 2019-12-11 14.700 4,042,453 -9,429 0.02% 59,425,240
2019-12-12 2019-12-10 14.700 4,051,882 +33,000 0.02% 59,563,849
2019-12-11 2019-12-09 14.834 4,018,882 -6,735 0.02% 59,615,819
2019-12-10 2019-12-06 14.804 4,025,617 +71,386 0.02% 59,596,175
2019-12-09 2019-12-05 14.641 3,954,231 +2,694 0.02% 57,893,489
2019-12-06 2019-12-04 14.596 3,951,537 -75,427 0.02% 57,678,020
2019-12-05 2019-12-03 14.671 4,026,964 -29,632 0.02% 59,077,956
2019-12-04 2019-12-02 14.656 4,056,596 +5,388 0.02% 59,452,440
2019-12-03 2019-11-29 14.552 4,051,208 +148,834 0.02% 58,952,386
2019-12-02 2019-11-28 14.997 3,902,374 +39,060 0.02% 58,524,948
2019-11-29 2019-11-27 15.146 3,863,314 +32,326 0.02% 58,512,810
2019-11-28 2019-11-26 15.175 3,830,988 -59,264 0.02% 58,136,979
2019-11-27 2019-11-25 15.116 3,890,252 -65,325 0.02% 58,805,275
2019-11-26 2019-11-22 14.819 3,955,577 +111,120 0.02% 58,618,022
2019-11-25 2019-11-21 14.700 3,844,457 +129,977 0.02% 56,514,641
2019-11-22 2019-11-20 15.086 3,714,480 +4,040 0.02% 56,037,984
2019-11-21 2019-11-19 15.235 3,710,440 -30,305 0.02% 56,527,990
2019-11-20 2019-11-18 15.116 3,740,745 -35,693 0.02% 56,545,319
2019-11-19 2019-11-15 14.997 3,776,438 -6,735 0.02% 56,636,252
2019-11-18 2019-11-14 15.116 3,783,173 +41,081 0.02% 57,186,663
2019-11-15 2019-11-13 15.472 3,742,092 +55,897 0.02% 57,899,252
2019-11-14 2019-11-12 15.888 3,686,195 -12,176 0.02% 58,566,983
2019-11-13 2019-11-11 15.354 3,698,371 -241,097 0.02% 56,783,451
2019-11-12 2019-11-08 15.472 3,939,468 +128,293 0.02% 60,953,138
2019-11-11 2019-11-07 15.651 3,811,175 -84,856 0.02% 59,647,229
2019-11-08 2019-11-06 15.472 3,896,031 +158,263 0.02% 60,281,062
2019-11-07 2019-11-05 15.532 3,737,768 +115,161 0.02% 58,054,354
2019-11-06 2019-11-04 15.591 3,622,607 -88,897 0.02% 56,480,859
2019-11-05 2019-11-01 15.383 3,711,504 -119,201 0.02% 57,095,313
2019-11-04 2019-10-31 15.294 3,830,705 -51,183 0.02% 58,587,735
2019-11-01 2019-10-30 15.175 3,881,888 +94,957 0.02% 58,909,409
2019-10-31 2019-10-29 15.383 3,786,931 +21,551 0.02% 58,255,632
2019-10-30 2019-10-28 15.383 3,765,380 -69,986 0.02% 57,924,106
2019-10-29 2019-10-25 15.205 3,835,366 +70,040 0.02% 58,317,318
2019-10-28 2019-10-24 15.324 3,765,326 -59,264 0.02% 57,699,633
2019-10-25 2019-10-23 15.057 3,824,590 -8,082 0.02% 57,585,562
2019-10-24 2019-10-22 15.146 3,832,672 -57,244 0.02% 58,048,713
2019-10-23 2019-10-21 15.057 3,889,916 -10,775 0.02% 58,569,154
2019-10-21 2019-10-17 14.997 3,900,691 +14,143 0.02% 58,499,708
2019-10-18 2019-10-16 14.968 3,886,548 +8,755 0.02% 58,172,180
2019-10-17 2019-10-15 15.027 3,877,793 +11,448 0.02% 58,271,461
2019-10-16 2019-10-14 15.057 3,866,345 +98,325 0.02% 58,214,253
2019-10-15 2019-10-11 15.146 3,768,020 -243,791 0.02% 57,069,510
2019-10-14 2019-10-10 14.641 4,011,811 +53,876 0.02% 58,736,512
2019-10-11 2019-10-09 14.685 3,957,935 +77,448 0.02% 58,124,030
2019-10-10 2019-10-08 14.700 3,880,487 +49,836 0.02% 57,044,293
2019-10-09 2019-10-04 14.775 3,830,651 +68,019 0.02% 56,596,091
2019-10-08 2019-10-03 14.849 3,762,632 -141,426 0.02% 55,870,495
2019-10-04 2019-10-02 14.700 3,904,058 -10,102 0.02% 57,390,793
2019-10-03 2019-09-30 14.700 3,914,160 +6,061 0.02% 57,539,296
2019-10-02 2019-09-27 14.715 3,908,099 -58,591 0.02% 57,508,228
2019-09-30 2019-09-26 14.626 3,966,690 +3,368 0.02% 58,017,000
2019-09-27 2019-09-25 14.715 3,963,322 -674 0.02% 58,320,842
2019-09-26 2019-09-24 14.789 3,963,996 +19,531 0.02% 58,625,062
2019-09-25 2019-09-23 14.834 3,944,465 -16,837 0.02% 58,511,922
2019-09-24 2019-09-20 14.878 3,961,302 +41,754 0.02% 58,938,143
2019-09-23 2019-09-19 14.968 3,919,548 -5,387 0.02% 58,666,110
2019-09-20 2019-09-18 15.086 3,924,935 +6,061 0.02% 59,212,984
2019-09-19 2019-09-17 15.027 3,918,874 -51,183 0.02% 58,888,784
2019-09-18 2019-09-16 14.997 3,970,057 -28,958 0.02% 59,540,008
2019-09-17 2019-09-13 14.997 3,999,015 -22,898 0.02% 59,974,299
2019-09-16 2019-09-12 15.388 4,021,913 -7,408 0.02% 61,889,789
2019-09-13 2019-09-11 15.207 4,029,321 +97,707 0.02% 61,272,895
2019-09-12 2019-09-10 14.995 3,931,614 -117,755 0.02% 58,955,061
2019-09-11 2019-09-09 14.663 4,049,369 +635,086 0.02% 59,374,182
2019-09-10 2019-09-06 14.663 3,414,283 +24,477 0.02% 50,062,185
2019-09-09 2019-09-05 14.738 3,389,806 -142,233 0.02% 49,959,492
2019-09-06 2019-09-04 14.572 3,532,039 -36,385 0.02% 51,468,448
2019-09-05 2019-09-03 14.103 3,568,424 +132,310 0.02% 50,326,490
2019-09-04 2019-09-02 14.194 3,436,114 -27,124 0.02% 48,772,128
2019-09-03 2019-08-30 14.043 3,463,238 +11,908 0.02% 48,633,621
2019-09-02 2019-08-29 13.997 3,451,330 -435,298 0.02% 48,309,887
2019-08-30 2019-08-28 13.740 3,886,628 -1,985 0.02% 53,404,199
2019-08-29 2019-08-27 13.589 3,888,613 +9,923 0.02% 52,843,669
2019-08-28 2019-08-26 13.347 3,878,690 +10,585 0.02% 51,770,734
2019-08-27 2019-08-23 13.680 3,868,105 +48,293 0.02% 52,915,802
2019-08-26 2019-08-22 13.725 3,819,812 +43,001 0.02% 52,428,374
2019-08-23 2019-08-21 13.892 3,776,811 +4,630 0.02% 52,466,164
2019-08-22 2019-08-20 13.861 3,772,181 +123,048 0.02% 52,287,805
2019-08-21 2019-08-19 13.997 3,649,133 +41,016 0.02% 51,078,629
2019-08-20 2019-08-16 13.877 3,608,117 +40,355 0.02% 50,068,184
2019-08-19 2019-08-15 13.907 3,567,762 +1,323 0.02% 49,616,058
2019-08-16 2019-08-14 13.786 3,566,439 +15,877 0.02% 49,166,375
2019-08-15 2019-08-13 13.907 3,550,562 -49,616 0.02% 49,376,861
2019-08-14 2019-08-12 14.224 3,600,178 +44,324 0.02% 51,209,690
2019-08-13 2019-08-09 14.239 3,555,854 +106,509 0.02% 50,632,967
2019-08-12 2019-08-08 14.617 3,449,345 +1,985 0.02% 50,419,863
2019-08-09 2019-08-07 14.602 3,447,360 +72,108 0.02% 50,338,737
2019-08-08 2019-08-06 14.768 3,375,252 -40,354 0.02% 49,847,033
2019-08-07 2019-08-05 14.814 3,415,606 +56,231 0.02% 50,597,889
2019-08-06 2019-08-02 15.146 3,359,375 +29,770 0.02% 50,882,068
2019-08-05 2019-08-01 15.449 3,329,605 +108,494 0.02% 51,437,773
2019-08-02 2019-07-31 15.721 3,221,111 +662 0.02% 50,638,121
2019-08-01 2019-07-30 15.721 3,220,449 +45,646 0.02% 50,627,714
2019-07-30 2019-07-26 15.842 3,174,803 +25,139 0.02% 50,294,051
2019-07-29 2019-07-25 15.993 3,149,664 -45,647 0.02% 50,371,913
2019-07-26 2019-07-24 15.963 3,195,311 +4,631 0.02% 51,005,335
2019-07-25 2019-07-23 15.872 3,190,680 +5,293 0.02% 50,642,029
2019-07-24 2019-07-22 15.781 3,185,387 +43,000 0.02% 50,269,117
2019-07-23 2019-07-19 16.053 3,142,387 +3,308 0.02% 50,445,536
2019-07-22 2019-07-18 16.023 3,139,079 +18,523 0.02% 50,297,530
2019-07-19 2019-07-17 16.144 3,120,556 +82,032 0.02% 50,378,100
2019-07-18 2019-07-16 16.235 3,038,524 +72,771 0.02% 49,329,362
2019-07-17 2019-07-15 16.265 2,965,753 +45,646 0.02% 48,237,612
2019-07-16 2019-07-12 16.325 2,920,107 +44,986 0.02% 47,671,747
2019-07-15 2019-07-11 16.628 2,875,121 -58,878 0.01% 47,806,545
2019-07-12 2019-07-10 16.416 2,933,999 +10,585 0.02% 48,164,642
2019-07-11 2019-07-09 16.386 2,923,414 +41,677 0.02% 47,902,497
2019-07-10 2019-07-08 16.658 2,881,737 +1,985 0.01% 48,003,675
2019-07-09 2019-07-05 16.809 2,879,752 +12,569 0.01% 48,405,914
2019-07-08 2019-07-04 16.900 2,867,183 +61,524 0.01% 48,454,684
2019-07-05 2019-07-03 16.930 2,805,659 +16,539 0.01% 47,499,765
2019-07-04 2019-07-02 17.142 2,789,120 +1,985 0.01% 47,810,007
2019-07-02 2019-06-27 17.081 2,787,135 -64,171 0.01% 47,607,459
2019-06-28 2019-06-26 16.809 2,851,306 -34,400 0.01% 47,927,764
2019-06-27 2019-06-25 16.779 2,885,706 +31,093 0.01% 48,418,754
2019-06-26 2019-06-24 16.930 2,854,613 +50,277 0.01% 48,328,555
2019-06-25 2019-06-21 16.960 2,804,336 -37,708 0.01% 47,562,147
2019-06-24 2019-06-20 16.839 2,842,044 +3,969 0.01% 47,857,999
2019-06-20 2019-06-18 16.356 2,838,075 -21,169 0.01% 46,418,348
2019-06-19 2019-06-17 16.083 2,859,244 -1,985 0.01% 45,986,610
2019-06-18 2019-06-14 16.114 2,861,229 +6,616 0.01% 46,105,037
2019-06-17 2019-06-13 16.144 2,854,613 +4,631 0.01% 46,084,729
2019-06-14 2019-06-12 16.083 2,849,982 -29,770 0.01% 45,837,645
2019-06-13 2019-06-11 16.114 2,879,752 -645,010 0.01% 46,403,511
2019-06-12 2019-06-10 16.053 3,524,762 -17,200 0.02% 56,583,898
2019-06-11 2019-06-06 16.668 3,541,962 -17,200 0.02% 59,036,104
2019-06-10 2019-06-05 16.668 3,559,162 +54,369 0.02% 59,322,788
2019-06-06 2019-06-04 16.451 3,504,793 -10,329 0.02% 57,656,518
2019-06-05 2019-06-03 16.575 3,515,122 -21,303 0.02% 58,262,042
2019-06-04 2019-05-31 16.482 3,536,425 -9,684 0.02% 58,286,450
2019-06-03 2019-05-30 16.544 3,546,109 +123,948 0.02% 58,665,781
2019-05-31 2019-05-29 16.451 3,422,161 +92,962 0.02% 56,297,159
2019-05-30 2019-05-28 16.451 3,329,199 -5,165 0.02% 54,767,863
2019-05-29 2019-05-27 16.451 3,334,364 +12,911 0.02% 54,852,831
2019-05-28 2019-05-24 16.606 3,321,453 -15,493 0.02% 55,154,940
2019-05-27 2019-05-23 16.575 3,336,946 +7,101 0.02% 55,308,831
2019-05-24 2019-05-22 16.699 3,329,845 -12,266 0.02% 55,603,778
2019-05-23 2019-05-21 16.823 3,342,111 -1,936 0.02% 56,222,767
2019-05-22 2019-05-20 16.792 3,344,047 -43,899 0.02% 56,151,735
2019-05-21 2019-05-17 16.668 3,387,946 +36,152 0.02% 56,469,023
2019-05-20 2019-05-16 16.884 3,351,794 +4,519 0.02% 56,593,342
2019-05-17 2019-05-15 16.668 3,347,275 +75,531 0.02% 55,791,134
2019-05-16 2019-05-14 16.915 3,271,744 -32,279 0.02% 55,343,099
2019-05-15 2019-05-10 16.915 3,304,023 +53,582 0.02% 55,889,114
2019-05-14 2019-05-09 17.039 3,250,441 -63,265 0.02% 55,385,553
2019-05-10 2019-05-08 17.256 3,313,706 +24,531 0.02% 57,182,177
2019-05-09 2019-05-07 17.566 3,289,175 -60,682 0.02% 57,777,874
2019-05-08 2019-05-06 17.473 3,349,857 +27,759 0.02% 58,532,475
2019-05-07 2019-05-03 17.876 3,322,098 +1,291 0.02% 59,385,412
2019-05-06 2019-05-02 17.845 3,320,807 -24,532 0.02% 59,259,453
2019-05-03 2019-04-30 17.690 3,345,339 +38,734 0.02% 59,179,019
2019-05-02 2019-04-29 17.814 3,306,605 -30,341 0.02% 58,903,579
2019-04-30 2019-04-26 17.814 3,336,946 +30,341 0.02% 59,444,071
2019-04-29 2019-04-25 17.876 3,306,605 +60,683 0.02% 59,108,461
2019-04-26 2019-04-24 18.031 3,245,922 -9,683 0.02% 58,526,504
2019-04-25 2019-04-23 18.062 3,255,605 +18,075 0.02% 58,801,957
2019-04-24 2019-04-18 18.217 3,237,530 +26,468 0.02% 58,976,996
2019-04-23 2019-04-17 18.403 3,211,062 -16,139 0.02% 59,091,723
2019-04-18 2019-04-16 18.434 3,227,201 -51,645 0.02% 59,488,703
2019-04-17 2019-04-15 18.310 3,278,846 +3,228 0.02% 60,034,378
2019-04-16 2019-04-12 18.341 3,275,618 +3,228 0.02% 60,076,756
2019-04-15 2019-04-11 18.372 3,272,390 +20,658 0.02% 60,118,934
2019-04-12 2019-04-10 18.743 3,251,732 -46,480 0.02% 60,948,306
2019-04-11 2019-04-09 18.712 3,298,212 -73,595 0.02% 61,717,315
2019-04-10 2019-04-08 18.681 3,371,807 -38,088 0.02% 62,989,990
2019-04-09 2019-04-04 18.619 3,409,895 -14,202 0.02% 63,490,244
2019-04-08 2019-04-03 18.743 3,424,097 +20,012 0.02% 64,179,001
2019-04-04 2019-04-02 18.681 3,404,085 -66,493 0.02% 63,592,987
2019-04-03 2019-04-01 18.403 3,470,578 +251,124 0.02% 63,867,479
2019-04-02 2019-03-29 18.155 3,219,454 +60,683 0.02% 58,448,229
2019-04-01 2019-03-28 17.907 3,158,771 -4,519 0.02% 56,563,659
2019-03-29 2019-03-27 17.752 3,163,290 +20,658 0.02% 56,154,576
2019-03-28 2019-03-26 17.814 3,142,632 +6,456 0.02% 55,982,578
2019-03-27 2019-03-25 17.845 3,136,176 -5,810 0.02% 55,964,732
2019-03-26 2019-03-22 18.124 3,141,986 +645 0.02% 56,944,480
2019-03-25 2019-03-21 18.155 3,141,341 +27,759 0.02% 57,030,111
2019-03-22 2019-03-20 18.217 3,113,582 +12,912 0.02% 56,719,077
2019-03-21 2019-03-19 18.341 3,100,670 +5,164 0.02% 56,868,107
2019-03-20 2019-03-18 18.403 3,095,506 -49,708 0.02% 56,965,198
2019-03-19 2019-03-15 18.248 3,145,214 -40,671 0.02% 57,392,747
2019-03-18 2019-03-14 18.186 3,185,885 +73,595 0.02% 57,937,495
2019-03-15 2019-03-13 18.217 3,112,290 +38,088 0.02% 56,695,541
2019-03-14 2019-03-12 18.434 3,074,202 +2,582 0.02% 56,668,391
2019-03-13 2019-03-11 18.341 3,071,620 -17,430 0.02% 56,335,313
2019-03-12 2019-03-08 18.279 3,089,050 +9,683 0.02% 56,463,587
2019-03-11 2019-03-07 18.495 3,079,367 -21,949 0.02% 56,954,403
2019-03-08 2019-03-06 18.526 3,101,316 -14,848 0.02% 57,456,441
2019-03-07 2019-03-05 18.495 3,116,164 -6,455 0.02% 57,634,981
2019-03-06 2019-03-04 18.526 3,122,619 -16,785 0.02% 57,851,111
2019-03-05 2019-03-01 18.526 3,139,404 -25,823 0.02% 58,162,077
2019-03-04 2019-02-28 18.495 3,165,227 +18,076 0.02% 58,542,425
2019-03-01 2019-02-27 18.681 3,147,151 +9,038 0.02% 58,793,107
2019-02-28 2019-02-26 18.743 3,138,113 +8,392 0.02% 58,818,707
2019-02-27 2019-02-25 18.681 3,129,721 -49,708 0.02% 58,467,491
2019-02-26 2019-02-22 18.650 3,179,429 -34,215 0.02% 59,297,603
2019-02-25 2019-02-21 18.495 3,213,644 -58,100 0.02% 59,437,922
2019-02-22 2019-02-20 18.341 3,271,744 -176,885 0.02% 60,005,705
2019-02-21 2019-02-19 18.310 3,448,629 -3,873 0.02% 63,143,038
2019-02-20 2019-02-18 18.372 3,452,502 -12,911 0.02% 63,427,873
2019-02-19 2019-02-15 18.186 3,465,413 -23,240 0.02% 63,020,903
2019-02-18 2019-02-14 18.310 3,488,653 +193,023 0.02% 63,875,862
2019-02-15 2019-02-13 18.155 3,295,630 -98,771 0.02% 59,831,182
2019-02-14 2019-02-12 17.969 3,394,401 -8,393 0.02% 60,993,374
2019-02-13 2019-02-11 17.969 3,402,794 -6,455 0.02% 61,144,186
2019-02-12 2019-02-08 17.907 3,409,249 +32,278 0.02% 61,048,933
2019-02-11 2019-02-04 18.093 3,376,971 +164,618 0.02% 61,098,662
2019-02-08 2019-01-31 18.372 3,212,353 -76,822 0.02% 59,015,960
2019-02-01 2019-01-30 18.217 3,289,175 +58,101 0.02% 59,917,795
2019-01-31 2019-01-29 18.279 3,231,074 -30,341 0.02% 59,059,591
2019-01-30 2019-01-28 18.279 3,261,415 +89,733 0.02% 59,614,183
2019-01-29 2019-01-25 18.526 3,171,682 -41,316 0.02% 58,760,075
2019-01-28 2019-01-24 18.372 3,212,998 -96,189 0.02% 59,027,810
2019-01-25 2019-01-23 18.310 3,309,187 +50,999 0.02% 60,589,910
2019-01-24 2019-01-22 18.341 3,258,188 +29,696 0.02% 59,757,080
2019-01-23 2019-01-21 18.465 3,228,492 -8,392 0.02% 59,612,522
2019-01-22 2019-01-18 18.403 3,236,884 +58,746 0.02% 59,566,914
2019-01-21 2019-01-17 18.279 3,178,138 +132,986 0.02% 58,091,994
2019-01-18 2019-01-16 18.898 3,045,152 +9,684 0.02% 57,548,012
2019-01-17 2019-01-15 19.022 3,035,468 +1,936 0.02% 57,741,166
2019-01-16 2019-01-14 18.867 3,033,532 +7,101 0.02% 57,234,434
2019-01-15 2019-01-11 19.208 3,026,431 +38,089 0.02% 58,131,829
2019-01-14 2019-01-10 19.363 2,988,342 -22,595 0.02% 57,863,118
2019-01-11 2019-01-09 19.332 3,010,937 -16,785 0.02% 58,207,343
2019-01-10 2019-01-08 19.022 3,027,722 +47,772 0.02% 57,593,820
2019-01-09 2019-01-07 19.084 2,979,950 +26,468 0.02% 56,869,735
2019-01-08 2019-01-04 19.146 2,953,482 -55,518 0.02% 56,547,619
2019-01-07 2019-01-03 18.805 3,009,000 -78,759 0.02% 56,585,140
2019-01-04 2019-01-02 18.341 3,087,759 +56,164 0.02% 56,631,312
2019-01-03 2018-12-31 19.022 3,031,595 -23,240 0.02% 57,667,493
2019-01-02 2018-12-27 18.774 3,054,835 -18,722 0.02% 57,352,440
2018-12-28 2018-12-24 18.867 3,073,557 +34,861 0.02% 57,989,596
2018-12-27 2018-12-20 19.146 3,038,696 +7,101 0.02% 58,179,133
2018-12-21 2018-12-19 19.518 3,031,595 -10,329 0.02% 59,170,229
2018-12-20 2018-12-18 19.642 3,041,924 +1,058,723 0.02% 59,748,793
2018-12-19 2018-12-17 20.168 1,983,201 -16,139 0.01% 39,998,089
2018-12-18 2018-12-14 20.045 1,999,340 +87,796 0.01% 40,075,823
2018-12-17 2018-12-13 20.261 1,911,544 -16,784 0.01% 38,730,541
2018-12-14 2018-12-12 19.921 1,928,328 -85,215 0.01% 38,413,458
2018-12-13 2018-12-11 19.301 2,013,543 -5,810 0.01% 38,863,371
2018-12-12 2018-12-10 19.518 2,019,353 +60,038 0.01% 39,413,437
2018-12-11 2018-12-07 20.014 1,959,315 -107,164 0.01% 39,212,840
2018-12-10 2018-12-06 19.487 2,066,479 +75,531 0.01% 40,269,215
2018-12-07 2018-12-05 19.673 1,990,948 +71,658 0.01% 39,167,438
2018-12-06 2018-12-04 19.983 1,919,290 +9,037 0.01% 38,352,337
2018-12-05 2018-12-03 20.076 1,910,253 -87,150 0.01% 38,349,298
2018-12-04 2018-11-30 19.456 1,997,403 +49,708 0.01% 38,861,258
2018-12-03 2018-11-29 19.425 1,947,695 -218,846 0.01% 37,833,804
2018-11-30 2018-11-28 19.611 2,166,541 -38,088 0.01% 42,487,594
2018-11-29 2018-11-27 19.363 2,204,629 +43,898 0.01% 42,688,122
2018-11-28 2018-11-26 19.518 2,160,731 +84,569 0.01% 42,172,832
2018-11-26 2018-11-22 19.146 2,076,162 -1,937 0.01% 39,750,375
2018-11-23 2018-11-21 19.177 2,078,099 -33,569 0.01% 39,851,842
2018-11-22 2018-11-20 19.084 2,111,668 -6,456 0.01% 40,299,334
2018-11-21 2018-11-19 19.332 2,118,124 +18,076 0.01% 40,947,509
2018-11-20 2018-11-16 19.270 2,100,048 +2,582 0.01% 40,467,943
2018-11-19 2018-11-15 19.177 2,097,466 -16,139 0.01% 40,223,244
2018-11-16 2018-11-14 18.991 2,113,605 -16,784 0.01% 40,139,857
2018-11-15 2018-11-13 18.805 2,130,389 -2,583 0.01% 40,062,599
2018-11-14 2018-11-12 18.743 2,132,972 +14,848 0.01% 39,979,011
2018-11-13 2018-11-09 18.774 2,118,124 +43,253 0.01% 39,766,331
2018-11-12 2018-11-08 19.053 2,074,871 -10,329 0.01% 39,532,815
2018-11-09 2018-11-07 18.805 2,085,200 +7,101 0.01% 39,212,806
2018-11-08 2018-11-06 18.774 2,078,099 -23,240 0.01% 39,014,889
2018-11-07 2018-11-05 18.495 2,101,339 +21,303 0.01% 38,865,295
2018-11-06 2018-11-02 18.681 2,080,036 -67,784 0.01% 38,857,932
2018-11-05 2018-11-01 18.279 2,147,820 +8,393 0.01% 39,259,197
2018-11-02 2018-10-31 18.217 2,139,427 -646 0.01% 38,973,223
2018-11-01 2018-10-30 18.186 2,140,073 -35,506 0.01% 38,918,689
2018-10-31 2018-10-29 18.062 2,175,579 -28,405 0.01% 39,294,786
2018-10-30 2018-10-26 17.752 2,203,984 +1,292 0.01% 39,125,020
2018-10-29 2018-10-25 17.907 2,202,692 -7,102 0.01% 39,443,290
2018-10-26 2018-10-24 17.814 2,209,794 -645 0.01% 39,365,081
2018-10-24 2018-10-22 18.093 2,210,439 +16,139 0.01% 39,992,900
2018-10-23 2018-10-19 18.000 2,194,300 -6,456 0.01% 39,496,959
2018-10-22 2018-10-18 17.783 2,200,756 -7,101 0.01% 39,135,898
2018-10-19 2018-10-16 17.690 2,207,857 -1,291 0.01% 39,056,972
2018-10-18 2018-10-15 17.597 2,209,148 +4,519 0.01% 38,874,487
2018-10-16 2018-10-12 17.907 2,204,629 -74,240 0.01% 39,477,975
2018-10-15 2018-10-11 17.814 2,278,869 -16,784 0.01% 40,595,577
2018-10-12 2018-10-10 18.465 2,295,653 +12,265 0.01% 42,388,107
2018-10-11 2018-10-09 18.434 2,283,388 -10,974 0.01% 42,090,899
2018-10-10 2018-10-08 18.279 2,294,362 -31,827 0.01% 41,937,783
2018-10-09 2018-10-05 18.155 2,326,189 -14,848 0.01% 42,231,269
2018-10-08 2018-10-04 17.938 2,341,037 +19,561 0.01% 41,993,141
2018-10-05 2018-10-03 18.372 2,321,476 -2,582 0.01% 42,649,153
2018-10-04 2018-10-02 18.000 2,324,058 -52,291 0.01% 41,832,576
2018-10-03 2018-09-28 18.062 2,376,349 -40,025 0.01% 42,921,046
2018-10-02 2018-09-27 17.628 2,416,374 -27,759 0.01% 42,595,914
2018-09-28 2018-09-26 17.349 2,444,133 -28,405 0.01% 42,403,761
2018-09-27 2018-09-24 17.225 2,472,538 +36,797 0.01% 42,590,161
2018-09-26 2018-09-21 17.504 2,435,741 -32,923 0.01% 42,635,472
2018-09-24 2018-09-20 17.442 2,468,664 +29,050 0.01% 43,058,798
2018-09-21 2018-09-19 17.473 2,439,614 +2,582 0.01% 42,627,684
2018-09-20 2018-09-18 17.473 2,437,032 -80,050 0.01% 42,582,569
2018-09-19 2018-09-17 17.163 2,517,082 +5,811 0.01% 43,201,482
2018-09-18 2018-09-14 17.380 2,511,271 -1,292 0.01% 43,646,353
2018-09-17 2018-09-13 17.256 2,512,563 -91,024 0.01% 43,357,444
2018-09-14 2018-09-12 17.039 2,603,587 -8,392 0.01% 44,363,551
2018-09-13 2018-09-11 17.430 2,611,979 -41,962 0.01% 45,526,372
2018-09-12 2018-09-10 17.273 2,653,941 +58,790 0.01% 45,841,026
2018-09-11 2018-09-07 17.555 2,595,151 -26,110 0.01% 45,559,067
2018-09-10 2018-09-06 17.336 2,621,261 -15,284 0.01% 45,441,193
2018-09-07 2018-09-05 17.304 2,636,545 +12,737 0.01% 45,623,349
2018-09-06 2018-09-04 17.618 2,623,808 -26,748 0.01% 46,226,955
2018-09-05 2018-09-03 17.555 2,650,556 +948,890 0.01% 46,531,727
2018-09-04 2018-08-31 17.524 1,701,666 -3,821 0.01% 29,820,086
2018-08-30 2018-08-28 17.524 1,705,487 +26,111 0.01% 29,887,046
2018-08-29 2018-08-27 17.587 1,679,376 -15,921 0.01% 29,534,957
2018-08-28 2018-08-24 17.116 1,695,297 +13,373 0.01% 29,016,343
2018-08-27 2018-08-23 17.336 1,681,924 -1,910 0.01% 29,157,201
2018-08-24 2018-08-22 17.430 1,683,834 -2,547 0.01% 29,348,955
2018-08-22 2018-08-20 17.367 1,686,381 -1,274 0.01% 29,287,426
2018-08-21 2018-08-17 17.210 1,687,655 +1,274 0.01% 29,044,547
2018-08-20 2018-08-16 17.336 1,686,381 +12,736 0.01% 29,234,465
2018-08-17 2018-08-15 17.210 1,673,645 -11,463 0.01% 28,803,435
2018-08-16 2018-08-14 17.367 1,685,108 -35,663 0.01% 29,265,318
2018-08-15 2018-08-13 17.053 1,720,771 -3,184 0.01% 29,344,268
2018-08-14 2018-08-10 17.336 1,723,955 -637 0.01% 29,885,834
2018-08-13 2018-08-09 17.430 1,724,592 -4,458 0.01% 30,059,360
2018-08-10 2018-08-08 17.430 1,729,050 +637 0.01% 30,137,062
2018-08-07 2018-08-03 17.022 1,728,413 +3,184 0.01% 29,420,306
2018-08-06 2018-08-02 16.959 1,725,229 -3,184 0.01% 29,257,748
2018-08-03 2018-08-01 17.367 1,728,413 -9,552 0.01% 30,017,397
2018-08-02 2018-07-31 17.398 1,737,965 -7,642 0.01% 30,237,868
2018-08-01 2018-07-30 17.524 1,745,607 -20,379 0.01% 30,590,111
2018-07-31 2018-07-27 17.273 1,765,986 -48,400 0.01% 30,503,546
2018-07-30 2018-07-26 17.084 1,814,386 -2,547 0.01% 30,997,664
2018-07-27 2018-07-25 17.147 1,816,933 -69,416 0.01% 31,155,300
2018-07-26 2018-07-24 16.613 1,886,349 +18,469 0.01% 31,338,492
2018-07-25 2018-07-23 16.456 1,867,880 +24,199 0.01% 30,738,356
2018-07-24 2018-07-20 16.488 1,843,681 -36,936 0.01% 30,398,032
2018-07-23 2018-07-19 16.331 1,880,617 +20,379 0.01% 30,711,716
2018-07-19 2018-07-17 16.582 1,860,238 +5,094 0.01% 30,846,281
2018-07-18 2018-07-16 16.676 1,855,144 +6,369 0.01% 30,936,596
2018-07-16 2018-07-12 16.708 1,848,775 -2,548 0.01% 30,888,447
2018-07-13 2018-07-11 16.519 1,851,323 -3,184 0.01% 30,582,171
2018-07-12 2018-07-10 16.739 1,854,507 +15,284 0.01% 31,042,455
2018-07-11 2018-07-09 16.833 1,839,223 +2,548 0.01% 30,959,901
2018-07-10 2018-07-06 16.582 1,836,675 +31,842 0.01% 30,455,562
2018-07-09 2018-07-05 16.739 1,804,833 -3,821 0.01% 30,210,966
2018-07-06 2018-07-04 17.084 1,808,654 -2,548 0.01% 30,899,736
2018-07-04 2018-06-29 17.367 1,811,202 -126,094 0.01% 31,455,196
2018-07-03 2018-06-28 17.084 1,937,296 +99,984 0.01% 33,097,505
2018-06-29 2018-06-27 17.022 1,837,312 +3,821 0.01% 31,273,938
2018-06-28 2018-06-26 17.147 1,833,491 -38,847 0.01% 31,439,223
2018-06-27 2018-06-25 17.116 1,872,338 +10,826 0.01% 32,046,539
2018-06-26 2018-06-22 17.430 1,861,512 -51,584 0.01% 32,445,853
2018-06-25 2018-06-21 17.179 1,913,096 +12,737 0.01% 32,864,306
2018-06-22 2018-06-20 17.524 1,900,359 -2,548 0.01% 33,301,993
2018-06-21 2018-06-19 17.493 1,902,907 -1,006,205 0.01% 33,286,884
2018-06-20 2018-06-15 18.616 2,909,112 +15,921 0.02% 54,156,544
2018-06-19 2018-06-14 18.648 2,893,191 +98,494 0.02% 53,953,018
2018-06-15 2018-06-13 18.809 2,794,697 +841,204 0.02% 52,564,780
2018-06-14 2018-06-12 19.033 1,953,493 +5,608 0.01% 37,181,684
2018-06-13 2018-06-11 19.098 1,947,885 -9,970 0.01% 37,199,987
2018-06-12 2018-06-08 19.001 1,957,855 +118,391 0.01% 37,201,867
2018-06-11 2018-06-07 19.322 1,839,464 +31,156 0.01% 35,542,690
2018-06-08 2018-06-06 19.354 1,808,308 +3,116 0.01% 34,998,725
2018-06-07 2018-06-05 19.290 1,805,192 -39,257 0.01% 34,822,535
2018-06-06 2018-06-04 19.162 1,844,449 -74,150 0.01% 35,343,006
2018-06-05 2018-06-01 18.712 1,918,599 -13,709 0.01% 35,901,722
2018-06-04 2018-05-31 18.712 1,932,308 -133,969 0.01% 36,158,251
2018-06-01 2018-05-30 18.006 2,066,277 +229,306 0.01% 37,206,079
2018-05-31 2018-05-29 18.456 1,836,971 +6,854 0.01% 33,902,572
2018-05-30 2018-05-28 18.584 1,830,117 +9,347 0.01% 34,011,041
2018-05-29 2018-05-25 18.616 1,820,770 -14,332 0.01% 33,895,777
2018-05-28 2018-05-24 18.680 1,835,102 +6,854 0.01% 34,280,386
2018-05-25 2018-05-23 18.552 1,828,248 -123,999 0.01% 33,917,626
2018-05-24 2018-05-21 19.130 1,952,247 +127,754 0.01% 37,345,952
2018-05-23 2018-05-18 19.194 1,824,493 -2,493 0.01% 35,019,173
2018-05-21 2018-05-17 19.162 1,826,986 +36,141 0.01% 35,008,383
2018-05-18 2018-05-16 19.290 1,790,845 -4,362 0.01% 34,545,778
2018-05-16 2018-05-14 19.322 1,795,207 -19,940 0.01% 34,687,542
2018-05-15 2018-05-11 19.226 1,815,147 -84,743 0.01% 34,898,048
2018-05-14 2018-05-10 18.937 1,899,890 +3,739 0.01% 35,978,493
2018-05-11 2018-05-09 19.033 1,896,151 -5,608 0.01% 36,090,269
2018-05-10 2018-05-08 18.969 1,901,759 +46,733 0.01% 36,074,927
2018-05-09 2018-05-07 18.648 1,855,026 -5,608 0.01% 34,593,033
2018-05-08 2018-05-04 18.391 1,860,634 +1,869 0.01% 34,219,848
2018-05-07 2018-05-03 18.616 1,858,765 +33,025 0.01% 34,603,098
2018-05-04 2018-05-02 18.969 1,825,740 -1,869 0.01% 34,632,905
2018-05-03 2018-04-30 19.322 1,827,609 +6,231 0.01% 35,313,624
2018-05-02 2018-04-27 19.001 1,821,378 -76,020 0.01% 34,608,621
2018-04-30 2018-04-26 18.520 1,897,398 -129,607 0.01% 35,139,595
2018-04-27 2018-04-25 18.488 2,027,005 -14,955 0.01% 37,474,842
2018-04-26 2018-04-24 18.552 2,041,960 -38,633 0.01% 37,882,408
2018-04-25 2018-04-23 18.263 2,080,593 -42,372 0.01% 37,998,102
2018-04-24 2018-04-20 18.295 2,122,965 +9,970 0.01% 38,840,087
2018-04-23 2018-04-19 18.520 2,112,995 -41,749 0.01% 39,132,427
2018-04-20 2018-04-18 18.263 2,154,744 -26,170 0.01% 39,352,330
2018-04-19 2018-04-17 18.167 2,180,914 -44,865 0.01% 39,620,274
2018-04-18 2018-04-16 18.199 2,225,779 -4,361 0.01% 40,506,769
2018-04-17 2018-04-13 18.488 2,230,140 -88,483 0.01% 41,230,359
2018-04-16 2018-04-12 18.327 2,318,623 -23,055 0.01% 42,494,112
2018-04-13 2018-04-11 18.391 2,341,678 -129,608 0.01% 43,066,969
2018-04-12 2018-04-10 18.391 2,471,286 +150,171 0.01% 45,450,654
2018-04-11 2018-04-09 18.103 2,321,115 -165,748 0.01% 42,018,280
2018-04-10 2018-04-06 17.429 2,486,863 -48,603 0.01% 43,342,524
2018-04-09 2018-04-04 17.300 2,535,466 +186,934 0.01% 43,864,084
2018-04-06 2018-04-03 17.782 2,348,532 -67,920 0.01% 41,760,795
2018-04-04 2018-03-29 17.621 2,416,452 -51,718 0.01% 42,580,722
2018-04-03 2018-03-28 17.364 2,468,170 +75,397 0.01% 42,858,290
2018-03-29 2018-03-27 17.750 2,392,773 +49,226 0.01% 42,470,672
2018-03-28 2018-03-26 17.685 2,343,547 -29,910 0.01% 41,446,491
2018-03-27 2018-03-23 17.685 2,373,457 +37,387 0.01% 41,975,461
2018-03-26 2018-03-22 17.846 2,336,070 -2,492 0.01% 41,689,160
2018-03-23 2018-03-21 17.910 2,338,562 +9,346 0.01% 41,883,753
2018-03-22 2018-03-20 18.006 2,329,216 +11,216 0.01% 41,940,648
2018-03-21 2018-03-19 17.974 2,318,000 +11,840 0.01% 41,664,288
2018-03-20 2018-03-16 18.103 2,306,160 +88,482 0.01% 41,747,555
2018-03-19 2018-03-15 18.295 2,217,678 +28,663 0.01% 40,572,881
2018-03-16 2018-03-14 18.584 2,189,015 +12,462 0.01% 40,680,830
2018-03-15 2018-03-13 18.809 2,176,553 -14,331 0.01% 40,938,259
2018-03-14 2018-03-12 18.552 2,190,884 -316,542 0.01% 40,645,243
2018-03-13 2018-03-09 18.488 2,507,426 -23,679 0.01% 46,356,764
2018-03-12 2018-03-08 18.231 2,531,105 -13,085 0.01% 46,144,612
2018-03-09 2018-03-07 18.199 2,544,190 -28,663 0.01% 46,301,505
2018-03-08 2018-03-06 18.103 2,572,853 -60,442 0.01% 46,575,399
2018-03-07 2018-03-05 17.782 2,633,295 +24,301 0.01% 46,824,353
2018-03-06 2018-03-02 17.942 2,608,994 +59,819 0.01% 46,810,943
2018-03-05 2018-03-01 18.135 2,549,175 -36,764 0.01% 46,228,585
2018-03-02 2018-02-28 18.263 2,585,939 +34,895 0.01% 47,227,292
2018-03-01 2018-02-27 18.424 2,551,044 +167,617 0.01% 46,999,404
2018-02-28 2018-02-26 18.552 2,383,427 +11,840 0.01% 44,217,298
2018-02-27 2018-02-23 18.424 2,371,587 -132,724 0.01% 43,693,160
2018-02-26 2018-02-22 18.199 2,504,311 -94,713 0.01% 45,575,750
2018-02-23 2018-02-21 18.295 2,599,024 -623 0.01% 47,549,686
2018-02-22 2018-02-20 18.006 2,599,647 +67,296 0.01% 46,810,119
2018-02-21 2018-02-15 17.878 2,532,351 +39,880 0.01% 45,273,243
2018-02-20 2018-02-13 17.493 2,492,471 +89,728 0.01% 43,600,264
2018-02-14 2018-02-12 17.429 2,402,743 -1,246 0.01% 41,876,431
2018-02-13 2018-02-09 17.396 2,403,989 -704,119 0.01% 41,820,986
2018-02-12 2018-02-08 18.071 3,108,108 -281,024 0.02% 56,165,160
2018-02-09 2018-02-07 17.974 3,389,132 +1,063,032 0.02% 60,917,071
2018-02-08 2018-02-06 18.135 2,326,100 +160,140 0.01% 42,183,182
2018-02-07 2018-02-05 19.226 2,165,960 -546,471 0.01% 41,642,784
2018-02-06 2018-02-02 19.547 2,712,431 +645,546 0.01% 53,019,850
2018-02-05 2018-02-01 19.707 2,066,885 -24,301 0.01% 40,733,074
2018-02-02 2018-01-31 19.804 2,091,186 -938,410 0.01% 41,413,347
2018-02-01 2018-01-30 19.836 3,029,596 +375,738 0.02% 60,094,635
2018-01-31 2018-01-29 20.253 2,653,858 +291,617 0.01% 53,748,896
2018-01-30 2018-01-26 20.317 2,362,241 -960,841 0.01% 47,994,384
2018-01-29 2018-01-25 20.414 3,323,082 -27,417 0.02% 67,836,070
2018-01-26 2018-01-24 20.253 3,350,499 -21,186 0.02% 67,858,047
2018-01-25 2018-01-23 19.419 3,371,685 -57,950 0.02% 65,473,397
2018-01-24 2018-01-22 19.001 3,429,635 +137,085 0.02% 65,167,658
2018-01-23 2018-01-19 19.001 3,292,550 +440,542 0.02% 62,562,860
2018-01-22 2018-01-18 19.162 2,852,008 +770,792 0.02% 54,649,674
2018-01-19 2018-01-17 18.745 2,081,216 +14,331 0.01% 39,011,487
2018-01-18 2018-01-16 18.680 2,066,885 -16,201 0.01% 38,610,178
2018-01-17 2018-01-15 18.520 2,083,086 -53,587 0.01% 38,578,516
2018-01-16 2018-01-12 18.648 2,136,673 +117,145 0.01% 39,845,263
2018-01-15 2018-01-11 18.745 2,019,528 -39,256 0.01% 37,855,173
2018-01-12 2018-01-10 18.584 2,058,784 -87,236 0.01% 38,260,607
2018-01-11 2018-01-09 18.488 2,146,020 +76,643 0.01% 39,675,166
2018-01-10 2018-01-08 18.584 2,069,377 -38,010 0.01% 38,457,468
2018-01-09 2018-01-05 18.295 2,107,387 -57,950 0.01% 38,555,084
2018-01-08 2018-01-04 18.263 2,165,337 -90,351 0.01% 39,545,791
2018-01-05 2018-01-03 18.199 2,255,688 -18,694 0.01% 41,051,081
2018-01-04 2018-01-02 18.231 2,274,382 -3,738 0.01% 41,464,292
2018-01-03 2017-12-29 18.103 2,278,120 -5,608 0.01% 41,239,957
2018-01-02 2017-12-28 18.135 2,283,728 -31,779 0.01% 41,414,777
2017-12-29 2017-12-27 17.878 2,315,507 -18,070 0.01% 41,396,517
2017-12-28 2017-12-22 17.782 2,333,577 -21,809 0.01% 41,494,870
2017-12-27 2017-12-21 17.589 2,355,386 -35,518 0.01% 41,429,067
2017-12-22 2017-12-20 17.493 2,390,904 -47,357 0.01% 41,823,574
2017-12-21 2017-12-19 17.396 2,438,261 +77,890 0.01% 42,417,199
2017-12-20 2017-12-18 17.493 2,360,371 -30,533 0.01% 41,289,467
2017-12-19 2017-12-15 17.396 2,390,904 -71,035 0.01% 41,593,353
2017-12-18 2017-12-14 17.589 2,461,939 +38,633 0.01% 43,303,236
2017-12-15 2017-12-13 17.717 2,423,306 -44,241 0.01% 42,934,839
2017-12-14 2017-12-12 17.525 2,467,547 +54,211 0.01% 43,243,475
2017-12-12 2017-12-08 17.685 2,413,336 +92,221 0.01% 42,680,736
2017-12-11 2017-12-07 17.557 2,321,115 +28,663 0.01% 40,751,771
2017-12-08 2017-12-06 17.653 2,292,452 -36,140 0.01% 40,469,277
2017-12-07 2017-12-05 17.717 2,328,592 -74,774 0.01% 41,256,747
2017-12-06 2017-12-04 17.653 2,403,366 +36,764 0.01% 42,427,272
2017-12-05 2017-12-01 17.717 2,366,602 +16,201 0.01% 41,930,188
2017-12-04 2017-11-30 17.750 2,350,401 +85,366 0.01% 41,718,588
2017-12-01 2017-11-29 17.750 2,265,035 +17,447 0.01% 40,203,379
2017-11-30 2017-11-28 17.846 2,247,588 -2,492 0.01% 40,110,124
2017-11-29 2017-11-27 17.974 2,250,080 +38,633 0.01% 40,443,478
2017-11-28 2017-11-24 18.135 2,211,447 +23,678 0.01% 40,103,981
2017-11-27 2017-11-23 18.231 2,187,769 -32,402 0.01% 39,885,249
2017-11-24 2017-11-22 18.199 2,220,171 +110,915 0.01% 40,404,710
2017-11-23 2017-11-21 18.006 2,109,256 -28,679 0.01% 37,979,974
2017-11-22 2017-11-20 17.814 2,137,935 -4,985 0.01% 38,084,652
2017-11-21 2017-11-17 17.942 2,142,920 -3,739 0.01% 38,448,577
2017-11-20 2017-11-16 18.071 2,146,659 -4,985 0.01% 38,791,267
2017-11-16 2017-11-14 18.167 2,151,644 +17,447 0.01% 39,088,531
2017-11-15 2017-11-13 18.359 2,134,197 +1,870 0.01% 39,182,581
2017-11-14 2017-11-10 18.359 2,132,327 -214,351 0.01% 39,148,249
2017-11-13 2017-11-09 18.359 2,346,678 +6,854 0.01% 43,083,605
2017-11-10 2017-11-08 18.263 2,339,824 -6,854 0.01% 42,732,467
2017-11-09 2017-11-07 18.295 2,346,678 -5,608 0.01% 42,932,963
2017-11-08 2017-11-06 18.199 2,352,286 +46,110 0.01% 42,809,060
2017-11-07 2017-11-03 18.391 2,306,176 -74,151 0.01% 42,414,034
2017-11-06 2017-11-02 18.295 2,380,327 +19,317 0.01% 43,548,579
2017-11-03 2017-11-01 18.456 2,361,010 -44,864 0.01% 43,574,075
2017-11-02 2017-10-31 18.327 2,405,874 +8,100 0.01% 44,093,187
2017-11-01 2017-10-30 18.295 2,397,774 +122,754 0.01% 43,867,775
2017-10-31 2017-10-27 18.359 2,275,020 -3,116 0.01% 41,768,007
2017-10-30 2017-10-26 18.391 2,278,136 -2,492 0.01% 41,898,336
2017-10-27 2017-10-25 18.456 2,280,628 -82,874 0.01% 42,090,570
2017-10-26 2017-10-24 18.327 2,363,502 +26,170 0.01% 43,316,623
2017-10-25 2017-10-23 18.424 2,337,332 +1,870 0.01% 43,062,060
2017-10-24 2017-10-20 18.520 2,335,462 +16,201 0.01% 43,252,491
2017-10-23 2017-10-19 18.295 2,319,261 +117,145 0.01% 42,431,363
2017-10-20 2017-10-18 18.680 2,202,116 +65,427 0.01% 41,136,343
2017-10-19 2017-10-17 18.745 2,136,689 +32,402 0.01% 40,051,305
2017-10-18 2017-10-16 18.777 2,104,287 +4,985 0.01% 39,511,484
2017-10-17 2017-10-13 18.777 2,099,302 -232,422 0.01% 39,417,883
2017-10-16 2017-10-12 18.552 2,331,724 +3,116 0.01% 43,258,105
2017-10-13 2017-10-11 18.648 2,328,608 +180,703 0.01% 43,424,520
2017-10-12 2017-10-10 18.809 2,147,905 +63,558 0.01% 40,399,426
2017-10-11 2017-10-09 18.905 2,084,347 -14,955 0.01% 39,404,682
2017-10-10 2017-10-06 18.937 2,099,302 -186,311 0.01% 39,754,788
2017-10-09 2017-10-04 18.616 2,285,613 +12,462 0.01% 42,549,376
2017-10-06 2017-10-03 18.648 2,273,151 +53,588 0.01% 42,390,342
2017-10-04 2017-09-29 18.520 2,219,563 +9,347 0.01% 41,106,055
2017-10-03 2017-09-28 18.424 2,210,216 +71,658 0.01% 40,720,126
2017-09-29 2017-09-27 18.520 2,138,558 -64,181 0.01% 39,605,851
2017-09-28 2017-09-26 18.295 2,202,739 -9,347 0.01% 40,299,569
2017-09-27 2017-09-25 18.295 2,212,086 +16,824 0.01% 40,470,574
2017-09-26 2017-09-22 18.552 2,195,262 +33,648 0.01% 40,726,464
2017-09-25 2017-09-21 18.745 2,161,614 +99,076 0.01% 40,518,513
2017-09-22 2017-09-20 18.969 2,062,538 -101,568 0.01% 39,124,783
2017-09-21 2017-09-19 18.969 2,164,106 +35,518 0.01% 41,051,451
2017-09-20 2017-09-18 19.066 2,128,588 -954,611 0.01% 40,582,665
2017-09-19 2017-09-15 18.809 3,083,199 -56,703 0.02% 57,991,144
2017-09-18 2017-09-14 18.745 3,139,902 +34,271 0.02% 58,856,095
2017-09-15 2017-09-13 19.212 3,105,631 -33,025 0.02% 59,664,207
2017-09-14 2017-09-12 19.179 3,138,656 +87,757 0.02% 60,196,987
2017-09-13 2017-09-11 19.244 3,050,899 +1,082,188 0.02% 58,711,558
2017-09-12 2017-09-08 19.114 1,968,711 -146,926 0.01% 37,630,788
2017-09-11 2017-09-07 18.888 2,115,637 +214,833 0.01% 39,959,407
2017-09-08 2017-09-06 18.888 1,900,804 +66,054 0.01% 35,901,717
2017-09-07 2017-09-05 19.114 1,834,750 +56,178 0.01% 35,070,199
2017-09-06 2017-09-04 19.147 1,778,572 -20,989 0.01% 34,054,010
2017-09-05 2017-09-01 19.406 1,799,561 -4,322 0.01% 34,922,291
2017-09-04 2017-08-31 19.471 1,803,883 -143,221 0.01% 35,123,045
2017-09-01 2017-08-30 19.341 1,947,104 +129,023 0.01% 37,659,349
2017-08-31 2017-08-29 19.600 1,818,081 -1,852 0.01% 35,635,096
2017-08-30 2017-08-28 19.244 1,819,933 -37,658 0.01% 35,022,825
2017-08-29 2017-08-25 19.114 1,857,591 -48,152 0.01% 35,506,792
2017-08-28 2017-08-24 18.888 1,905,743 +51,856 0.01% 35,995,003
2017-08-25 2017-08-22 19.050 1,853,887 -100,008 0.01% 35,315,870
2017-08-24 2017-08-21 18.434 1,953,895 +5,556 0.01% 36,018,267
2017-08-22 2017-08-18 18.434 1,948,339 +59,881 0.01% 35,915,847
2017-08-21 2017-08-17 18.823 1,888,458 +49,387 0.01% 35,546,168
2017-08-18 2017-08-16 19.017 1,839,071 -139,517 0.01% 34,974,050
2017-08-17 2017-08-15 18.693 1,978,588 +32,718 0.01% 36,986,268
2017-08-16 2017-08-14 18.855 1,945,870 +66,055 0.01% 36,689,867
2017-08-15 2017-08-11 18.985 1,879,815 -77,784 0.01% 35,687,987
2017-08-14 2017-08-10 19.309 1,957,599 -69,759 0.01% 37,798,914
2017-08-11 2017-08-09 19.665 2,027,358 -37,040 0.01% 39,868,369
2017-08-10 2017-08-08 19.795 2,064,398 +150,012 0.01% 40,864,291
2017-08-09 2017-08-07 19.827 1,914,386 -11,112 0.01% 37,956,858
2017-08-08 2017-08-04 19.341 1,925,498 -109,885 0.01% 37,241,463
2017-08-07 2017-08-03 19.212 2,035,383 -72,846 0.01% 39,103,008
2017-08-04 2017-08-02 19.082 2,108,229 -12,346 0.01% 40,229,294
2017-08-03 2017-08-01 19.082 2,120,575 +134,579 0.01% 40,464,880
2017-08-02 2017-07-31 19.244 1,985,996 +4,321 0.01% 38,218,544
2017-08-01 2017-07-28 19.147 1,981,675 -16,051 0.01% 37,942,788
2017-07-31 2017-07-27 19.212 1,997,726 -17,903 0.01% 38,379,556
2017-07-28 2017-07-26 19.309 2,015,629 +35,806 0.01% 38,919,404
2017-07-27 2017-07-25 19.179 1,979,823 -51,856 0.01% 37,971,469
2017-07-26 2017-07-24 19.147 2,031,679 -27,163 0.01% 38,900,206
2017-07-25 2017-07-21 19.082 2,058,842 -100,008 0.01% 39,286,889
2017-07-24 2017-07-20 18.823 2,158,850 +180,879 0.01% 40,635,717
2017-07-21 2017-07-19 19.082 1,977,971 -72,228 0.01% 37,743,706
2017-07-20 2017-07-18 18.952 2,050,199 +78,401 0.01% 38,856,279
2017-07-19 2017-07-17 18.985 1,971,798 +7,408 0.01% 37,434,270
2017-07-18 2017-07-14 19.082 1,964,390 +70,994 0.01% 37,484,553
2017-07-17 2017-07-13 19.212 1,893,396 -2,470 0.01% 36,375,207
2017-07-14 2017-07-12 18.855 1,895,866 -11,729 0.01% 35,747,029
2017-07-13 2017-07-11 18.726 1,907,595 -30,249 0.01% 35,720,978
2017-07-12 2017-07-10 18.628 1,937,844 -93,835 0.01% 36,099,068
2017-07-11 2017-07-07 18.531 2,031,679 +24,693 0.01% 37,649,607
2017-07-10 2017-07-06 18.628 2,006,986 +77,784 0.01% 37,387,077
2017-07-07 2017-07-05 18.823 1,929,202 -12,346 0.01% 36,313,086
2017-07-06 2017-07-04 18.855 1,941,548 +98,156 0.01% 36,608,374
2017-07-05 2017-07-03 19.114 1,843,392 -88,896 0.01% 35,235,386
2017-07-04 2017-06-30 19.017 1,932,288 +53,708 0.01% 36,746,780
2017-07-03 2017-06-29 19.276 1,878,580 +8,642 0.01% 36,212,290
2017-06-30 2017-06-28 19.276 1,869,938 -6,790 0.01% 36,045,703
2017-06-29 2017-06-27 19.406 1,876,728 -27,780 0.01% 36,419,794
2017-06-28 2017-06-26 19.536 1,904,508 +7,408 0.01% 37,205,697
2017-06-27 2017-06-23 19.503 1,897,100 +107,416 0.01% 36,999,516
2017-06-26 2017-06-22 19.762 1,789,684 -617 0.01% 35,368,409
2017-06-23 2017-06-21 19.827 1,790,301 +43,213 0.01% 35,496,604
2017-06-22 2017-06-20 19.989 1,747,088 +51,239 0.01% 34,922,817
2017-06-21 2017-06-19 20.086 1,695,849 -56,795 0.01% 34,063,416
2017-06-20 2017-06-16 19.762 1,752,644 -107,416 0.01% 34,636,410
2017-06-19 2017-06-15 19.536 1,860,060 -1,079,101 0.01% 36,337,379
2017-06-16 2017-06-14 20.466 2,939,161 -150,013 0.02% 60,152,752
2017-06-15 2017-06-13 20.532 3,089,174 -6,318 0.02% 63,426,857
2017-06-14 2017-06-12 20.433 3,095,492 +1,173,597 0.02% 63,250,035
2017-06-13 2017-06-09 20.697 1,921,895 +43,624 0.01% 39,777,514
2017-06-12 2017-06-08 20.763 1,878,271 +75,130 0.01% 38,998,628
2017-06-09 2017-06-07 20.829 1,803,141 +26,053 0.01% 37,557,743
2017-06-08 2017-06-06 20.499 1,777,088 -26,659 0.01% 36,428,473
2017-06-07 2017-06-05 20.301 1,803,747 -76,342 0.01% 36,617,709
2017-06-06 2017-06-02 20.202 1,880,089 +2,424 0.01% 37,981,339
2017-06-05 2017-06-01 20.235 1,877,665 +53,924 0.01% 37,994,350
2017-06-02 2017-05-31 20.400 1,823,741 +3,029 0.01% 37,204,209
2017-06-01 2017-05-29 20.301 1,820,712 -110,877 0.01% 36,962,114
2017-05-31 2017-05-26 20.202 1,931,589 -135,112 0.01% 39,021,736
2017-05-29 2017-05-25 20.070 2,066,701 +25,447 0.01% 41,478,368
2017-05-26 2017-05-24 20.070 2,041,254 +40,594 0.01% 40,967,651
2017-05-25 2017-05-23 20.037 2,000,660 +3,030 0.01% 40,086,895
2017-05-24 2017-05-22 19.971 1,997,630 -52,712 0.01% 39,894,301
2017-05-23 2017-05-19 19.839 2,050,342 +128,447 0.01% 40,676,279
2017-05-22 2017-05-18 19.773 1,921,895 -98,153 0.01% 38,001,165
2017-05-19 2017-05-17 19.806 2,020,048 +43,018 0.01% 40,008,602
2017-05-18 2017-05-16 19.773 1,977,030 -343,536 0.01% 39,091,336
2017-05-17 2017-05-15 19.014 2,320,566 -9,089 0.01% 44,122,168
2017-05-16 2017-05-12 18.948 2,329,655 -29,688 0.01% 44,141,180
2017-05-15 2017-05-11 18.915 2,359,343 -47,259 0.01% 44,625,813
2017-05-12 2017-05-10 18.749 2,406,602 +261,742 0.01% 45,122,489
2017-05-11 2017-05-09 18.584 2,144,860 -76,341 0.01% 39,860,962
2017-05-10 2017-05-08 18.254 2,221,201 +49,076 0.01% 40,546,505
2017-05-09 2017-05-05 18.353 2,172,125 -3,635 0.01% 39,865,759
2017-05-08 2017-05-04 18.617 2,175,760 -71,494 0.01% 40,507,042
2017-05-05 2017-05-02 18.551 2,247,254 -67,859 0.01% 41,689,714
2017-05-04 2017-04-28 18.617 2,315,113 -35,142 0.01% 43,101,435
2017-05-02 2017-04-27 18.485 2,350,255 -47,259 0.01% 43,445,365
2017-04-28 2017-04-26 18.617 2,397,514 -101,182 0.01% 44,635,529
2017-04-27 2017-04-25 18.353 2,498,696 -352,625 0.01% 45,859,430
2017-04-26 2017-04-24 18.221 2,851,321 +165,406 0.02% 51,954,794
2017-04-25 2017-04-21 18.023 2,685,915 -195,094 0.02% 48,408,914
2017-04-24 2017-04-20 17.891 2,881,009 -21,812 0.02% 51,544,738
2017-04-21 2017-04-19 17.693 2,902,821 +606 0.02% 51,360,055
2017-04-20 2017-04-18 17.825 2,902,215 +99,365 0.02% 51,732,537
2017-04-19 2017-04-13 18.155 2,802,850 -5,453 0.02% 50,886,547
2017-04-18 2017-04-12 18.221 2,808,303 -102,395 0.02% 51,170,950
2017-04-13 2017-04-11 18.023 2,910,698 +133,295 0.02% 52,460,234
2017-04-12 2017-04-10 18.188 2,777,403 +21,812 0.02% 50,516,230
2017-04-11 2017-04-07 18.254 2,755,591 +116,330 0.02% 50,301,429
2017-04-07 2017-04-05 18.287 2,639,261 +159,347 0.01% 48,265,026
2017-04-06 2017-04-03 18.419 2,479,914 +7,271 0.01% 45,678,439
2017-04-05 2017-03-31 18.287 2,472,643 +29,082 0.01% 45,218,028
2017-04-03 2017-03-30 18.320 2,443,561 -57,559 0.01% 44,766,857
2017-03-31 2017-03-29 18.287 2,501,120 -49,076 0.01% 45,738,796
2017-03-30 2017-03-28 18.320 2,550,196 -53,318 0.01% 46,720,446
2017-03-29 2017-03-27 18.122 2,603,514 +60,588 0.01% 47,181,604
2017-03-28 2017-03-24 18.287 2,542,926 +40,594 0.01% 46,503,316
2017-03-27 2017-03-23 18.551 2,502,332 +199,942 0.01% 46,421,768
2017-03-24 2017-03-22 18.617 2,302,390 +121,177 0.01% 42,864,566
2017-03-23 2017-03-21 19.014 2,181,213 -1,034,850 0.01% 41,472,575
2017-03-22 2017-03-20 18.716 3,216,063 +353,230 0.02% 60,193,285
2017-03-21 2017-03-17 18.584 2,862,833 +19,994 0.02% 53,204,069
2017-03-20 2017-03-16 18.815 2,842,839 -260,530 0.02% 53,489,379
2017-03-17 2017-03-15 18.155 3,103,369 +36,353 0.02% 56,342,556
2017-03-16 2017-03-14 18.221 3,067,016 +86,642 0.02% 55,885,039
2017-03-15 2017-03-13 18.320 2,980,374 +7,270 0.02% 54,601,451
2017-03-14 2017-03-10 18.056 2,973,104 +7,271 0.02% 53,683,134
2017-03-13 2017-03-09 18.122 2,965,833 +208,424 0.02% 53,747,649
2017-03-10 2017-03-08 18.254 2,757,409 +29,083 0.02% 50,334,615
2017-03-09 2017-03-07 18.287 2,728,326 -10,906 0.02% 49,893,786
2017-03-08 2017-03-06 18.287 2,739,232 +23,629 0.02% 50,093,228
2017-03-07 2017-03-03 18.155 2,715,603 +193,883 0.02% 49,302,553
2017-03-06 2017-03-02 18.320 2,521,720 +123,600 0.01% 46,198,756
2017-03-03 2017-03-01 18.419 2,398,120 +51,501 0.01% 44,171,846
2017-03-02 2017-02-28 18.386 2,346,619 +54,529 0.01% 43,145,769
2017-03-01 2017-02-27 18.485 2,292,090 +87,853 0.01% 42,370,162
2017-02-28 2017-02-24 18.749 2,204,237 +64,224 0.01% 41,328,254
2017-02-27 2017-02-23 18.915 2,140,013 +24,235 0.01% 40,477,294
2017-02-24 2017-02-22 18.948 2,115,778 +73,918 0.01% 40,088,742
2017-02-23 2017-02-21 18.948 2,041,860 +7,271 0.01% 38,688,179
2017-02-22 2017-02-20 19.014 2,034,589 +42,412 0.01% 38,684,734
2017-02-21 2017-02-17 19.014 1,992,177 -61,195 0.01% 37,878,331
2017-02-20 2017-02-16 19.674 2,053,372 -109,665 0.01% 40,397,485
2017-02-17 2017-02-15 19.641 2,163,037 -39,382 0.01% 42,483,604
2017-02-16 2017-02-14 19.245 2,202,419 +73,312 0.01% 42,384,683
2017-02-15 2017-02-13 19.575 2,129,107 +83,612 0.01% 41,676,632
2017-02-14 2017-02-10 19.410 2,045,495 +10,906 0.01% 39,702,347
2017-02-13 2017-02-09 19.113 2,034,589 +30,294 0.01% 38,886,217
2017-02-10 2017-02-08 19.212 2,004,295 -33,324 0.01% 38,505,704
2017-02-09 2017-02-07 18.782 2,037,619 -59,982 0.01% 38,271,518
2017-02-08 2017-02-06 18.749 2,097,601 -19,994 0.01% 39,328,887
2017-02-07 2017-02-03 18.683 2,117,595 +4,241 0.01% 39,563,961
2017-02-06 2017-02-02 18.650 2,113,354 +108,453 0.01% 39,414,964
2017-02-03 2017-02-01 18.815 2,004,901 +13,936 0.01% 37,723,174
2017-02-02 2017-01-27 19.047 1,990,965 -41,806 0.01% 37,921,008
2017-02-01 2017-01-25 18.782 2,032,771 +42,411 0.01% 38,180,460
2017-01-26 2017-01-24 18.881 1,990,360 -27,264 0.01% 37,580,980
2017-01-25 2017-01-23 18.782 2,017,624 -41,200 0.01% 37,895,962
2017-01-24 2017-01-20 18.683 2,058,824 +19,994 0.01% 38,465,917
2017-01-23 2017-01-19 18.915 2,038,830 +38,170 0.01% 38,563,467
2017-01-20 2017-01-18 18.948 2,000,660 -89,670 0.01% 37,907,541
2017-01-19 2017-01-17 18.683 2,090,330 -7,271 0.01% 39,054,557
2017-01-18 2017-01-16 18.584 2,097,601 +119,359 0.01% 38,982,682
2017-01-17 2017-01-13 19.014 1,978,242 -83,612 0.01% 37,613,378
2017-01-16 2017-01-12 18.948 2,061,854 -130,871 0.01% 39,067,016
2017-01-13 2017-01-11 18.948 2,192,725 -187,218 0.01% 41,546,696
2017-01-12 2017-01-10 18.782 2,379,943 +95,730 0.01% 44,701,208
2017-01-11 2017-01-09 18.915 2,284,213 -41,200 0.01% 43,204,766
2017-01-10 2017-01-06 18.683 2,325,413 +50,288 0.01% 43,446,717
2017-01-09 2017-01-05 18.749 2,275,125 -86,036 0.01% 42,657,366
2017-01-06 2017-01-04 18.386 2,361,161 -32,717 0.01% 43,413,143
2017-01-05 2017-01-03 18.254 2,393,878 -33,324 0.01% 43,698,606
2017-01-04 2016-12-30 18.320 2,427,202 -8,482 0.01% 44,467,155
2017-01-03 2016-12-29 18.188 2,435,684 -21,206 0.01% 44,300,944
2016-12-30 2016-12-28 18.056 2,456,890 +42,412 0.01% 44,362,241
2016-12-29 2016-12-23 17.990 2,414,478 -15,753 0.01% 43,437,037
2016-12-28 2016-12-22 17.990 2,430,231 +1,211 0.01% 43,720,437
2016-12-23 2016-12-21 18.221 2,429,020 +113,301 0.01% 44,259,918
2016-12-22 2016-12-20 18.320 2,315,719 +127,841 0.01% 42,424,749
2016-12-21 2016-12-19 18.485 2,187,878 +106,030 0.01% 40,443,764
2016-12-20 2016-12-16 19.014 2,081,848 -20,600 0.01% 39,583,294
2016-12-19 2016-12-15 18.848 2,102,448 +18,782 0.01% 39,627,968
2016-12-16 2016-12-14 19.047 2,083,666 +6,059 0.01% 39,686,642
2016-12-15 2016-12-13 19.113 2,077,607 +22,418 0.01% 39,708,401
2016-12-14 2016-12-12 19.113 2,055,189 +132,688 0.01% 39,279,935
2016-12-13 2016-12-09 19.575 1,922,501 +44,230 0.01% 37,632,382
2016-12-12 2016-12-08 19.872 1,878,271 -73,918 0.01% 37,324,601
2016-12-09 2016-12-07 19.641 1,952,189 -50,288 0.01% 38,342,397
2016-12-08 2016-12-06 19.476 2,002,477 -24,236 0.01% 38,999,585
2016-12-06 2016-12-02 19.443 2,026,713 +76,948 0.01% 39,404,696
2016-12-05 2016-12-01 19.773 1,949,765 -56,953 0.01% 38,552,232
2016-12-02 2016-11-30 19.707 2,006,718 -17,571 0.01% 39,545,868
2016-12-01 2016-11-29 19.971 2,024,289 -61,800 0.01% 40,426,703
2016-11-30 2016-11-28 20.136 2,086,089 -99,365 0.01% 42,005,204
2016-11-29 2016-11-25 19.905 2,185,454 -405,943 0.01% 43,501,018
2016-11-28 2016-11-24 19.806 2,591,397 +88,459 0.01% 51,324,608
2016-11-25 2016-11-23 19.806 2,502,938 -1,817 0.01% 49,572,609
2016-11-24 2016-11-22 19.740 2,504,755 -60,589 0.01% 49,443,234
2016-11-23 2016-11-21 19.476 2,565,344 -16,964 0.01% 49,961,798
2016-11-22 2016-11-18 19.278 2,582,308 +4,847 0.01% 49,780,737
2016-11-21 2016-11-17 19.311 2,577,461 -219,330 0.01% 49,772,380
2016-11-18 2016-11-16 19.212 2,796,791 -31,506 0.02% 53,730,816
2016-11-17 2016-11-15 19.113 2,828,297 +101,788 0.02% 54,056,013
2016-11-16 2016-11-14 18.782 2,726,509 -3,635 0.02% 51,210,573
2016-11-15 2016-11-11 18.848 2,730,144 +32,112 0.02% 51,459,090
2016-11-14 2016-11-10 19.014 2,698,032 -649,508 0.02% 51,299,132
2016-11-11 2016-11-09 18.353 3,347,540 +113,300 0.02% 61,438,556
2016-11-10 2016-11-08 18.683 3,234,240 -39,382 0.02% 60,426,732
2016-11-09 2016-11-07 18.485 3,273,622 +25,447 0.02% 60,514,158
2016-11-08 2016-11-04 18.353 3,248,175 +26,659 0.02% 59,614,876
2016-11-07 2016-11-03 18.485 3,221,516 +31,506 0.02% 59,550,958
2016-11-04 2016-11-02 18.485 3,190,010 +28,476 0.02% 58,968,558
2016-11-03 2016-11-01 18.782 3,161,534 -119,359 0.02% 59,381,417
2016-11-02 2016-10-31 18.386 3,280,893 -30,294 0.02% 60,323,662
2016-11-01 2016-10-28 18.353 3,311,187 +162,377 0.02% 60,771,357
2016-10-31 2016-10-27 18.452 3,148,810 +2,424 0.02% 58,103,019
2016-10-28 2016-10-26 18.584 3,146,386 +15,753 0.02% 58,473,734
2016-10-27 2016-10-25 18.815 3,130,633 +58,770 0.02% 58,904,361
2016-10-26 2016-10-24 19.014 3,071,863 -59,376 0.02% 58,406,981
2016-10-25 2016-10-20 18.518 3,131,239 +126,629 0.02% 57,985,514
2016-10-24 2016-10-19 18.452 3,004,610 +9,695 0.02% 55,442,187
2016-10-20 2016-10-18 18.551 2,994,915 -46,048 0.02% 55,559,874
2016-10-19 2016-10-17 18.254 3,040,963 +6,665 0.02% 55,510,700
2016-10-18 2016-10-14 18.386 3,034,298 -31,506 0.02% 55,789,679
2016-10-17 2016-10-13 18.155 3,065,804 +42,412 0.02% 55,660,552
2016-10-14 2016-10-12 18.320 3,023,392 +27,871 0.02% 55,389,555
2016-10-13 2016-10-11 18.518 2,995,521 +21,812 0.02% 55,472,235
2016-10-12 2016-10-07 18.815 2,973,709 +51,500 0.02% 55,951,761
2016-10-11 2016-10-06 18.881 2,922,209 +371,407 0.02% 55,175,686
2016-10-07 2016-10-05 18.815 2,550,802 +112,088 0.01% 47,994,563
2016-10-06 2016-10-04 18.518 2,438,714 +37,565 0.01% 45,161,064
2016-10-05 2016-10-03 18.419 2,401,149 +9,694 0.01% 44,227,638
2016-10-04 2016-09-30 18.254 2,391,455 +20,600 0.01% 43,654,375
2016-10-03 2016-09-29 18.683 2,370,855 -14,541 0.01% 44,295,730
2016-09-30 2016-09-28 18.419 2,385,396 +58,771 0.01% 43,937,478
2016-09-29 2016-09-27 18.485 2,326,625 +32,112 0.01% 43,008,555
2016-09-28 2016-09-26 18.551 2,294,513 +27,264 0.01% 42,566,434
2016-09-27 2016-09-23 18.915 2,267,249 -854,902 0.01% 42,883,900
2016-09-26 2016-09-22 19.146 3,122,151 +3,635 0.02% 59,775,378
2016-09-23 2016-09-21 19.047 3,118,516 +12,724 0.02% 59,396,961
2016-09-22 2016-09-20 19.113 3,105,792 +26,659 0.02% 59,359,655
2016-09-21 2016-09-19 19.311 3,079,133 +46,047 0.02% 59,459,979
2016-09-20 2016-09-15 19.245 3,033,086 -13,330 0.02% 58,370,540
2016-09-19 2016-09-14 19.278 3,046,416 +18,177 0.02% 58,727,632
2016-09-15 2016-09-13 19.741 3,028,239 +72,100 0.02% 59,780,927
2016-09-14 2016-09-12 19.974 2,956,139 +110,236 0.02% 59,046,465
2016-09-13 2016-09-09 20.707 2,845,903 -316,609 0.02% 58,928,893
2016-09-12 2016-09-08 20.340 3,162,512 +222,888 0.02% 64,326,689
2016-09-09 2016-09-07 20.340 2,939,624 +111,744 0.02% 59,793,062
2016-09-08 2016-09-06 20.241 2,827,880 -21,027 0.02% 57,237,724
2016-09-07 2016-09-05 20.141 2,848,907 +595,969 0.02% 57,378,798
2016-09-06 2016-09-02 19.941 2,252,938 +82,907 0.01% 44,925,598
2016-09-05 2016-09-01 20.174 2,170,031 +58,275 0.01% 43,778,045
2016-09-02 2016-08-31 20.340 2,111,756 +27,636 0.01% 42,953,915
2016-09-01 2016-08-30 20.740 2,084,120 +135,174 0.01% 43,224,360
2016-08-31 2016-08-29 20.840 1,948,946 -12,015 0.01% 40,615,513
2016-08-30 2016-08-26 20.906 1,960,961 -18,624 0.01% 40,996,464
2016-08-29 2016-08-25 20.740 1,979,585 +27,035 0.01% 41,056,318
2016-08-26 2016-08-24 21.039 1,952,550 -9,613 0.01% 41,080,625
2016-08-25 2016-08-23 21.006 1,962,163 -32,442 0.01% 41,217,557
2016-08-24 2016-08-22 21.073 1,994,605 +4,807 0.01% 42,031,841
2016-08-23 2016-08-19 20.973 1,989,798 -25,233 0.01% 41,731,822
2016-08-22 2016-08-18 21.106 2,015,031 +8,411 0.01% 42,529,355
2016-08-19 2016-08-17 21.006 2,006,620 +25,833 0.01% 42,151,429
2016-08-18 2016-08-16 21.073 1,980,787 -67,887 0.01% 41,740,658
2016-08-17 2016-08-15 21.073 2,048,674 +12,015 0.01% 43,171,225
2016-08-16 2016-08-12 20.806 2,036,659 +4,806 0.01% 42,375,627
2016-08-15 2016-08-11 20.540 2,031,853 +1,202 0.01% 41,734,503
2016-08-12 2016-08-10 20.474 2,030,651 +16,221 0.01% 41,574,612
2016-08-11 2016-08-09 20.707 2,014,430 -63,682 0.01% 41,711,938
2016-08-10 2016-08-08 20.007 2,078,112 -55,272 0.01% 41,577,773
2016-08-09 2016-08-05 19.608 2,133,384 -7,209 0.01% 41,831,374
2016-08-08 2016-08-04 19.541 2,140,593 -18,023 0.01% 41,830,206
2016-08-05 2016-08-03 19.375 2,158,616 +58,275 0.01% 41,823,096
2016-08-04 2016-08-01 19.808 2,100,341 -153,799 0.01% 41,602,993
2016-08-03 2016-07-29 19.508 2,254,140 +52,268 0.01% 43,974,034
2016-08-01 2016-07-28 19.974 2,201,872 +39,050 0.01% 43,980,597
2016-07-29 2016-07-27 19.941 2,162,822 +7,210 0.01% 43,128,604
2016-07-28 2016-07-26 19.741 2,155,612 -27,035 0.01% 42,554,264
2016-07-27 2016-07-25 19.608 2,182,647 -80,504 0.01% 42,797,323
2016-07-26 2016-07-22 19.508 2,263,151 +1,201 0.01% 44,149,821
2016-07-25 2016-07-21 19.641 2,261,950 -30,038 0.01% 44,427,596
2016-07-22 2016-07-20 19.608 2,291,988 +82,907 0.01% 44,941,280
2016-07-21 2016-07-19 19.475 2,209,081 -39,652 0.01% 43,021,476
2016-07-20 2016-07-18 19.475 2,248,733 +25,233 0.01% 43,793,692
2016-07-19 2016-07-15 19.442 2,223,500 +12,015 0.01% 43,228,263
2016-07-18 2016-07-14 19.508 2,211,485 +16,221 0.01% 43,141,915
2016-07-15 2016-07-13 19.142 2,195,264 -1,201 0.01% 42,021,582
2016-07-14 2016-07-12 19.142 2,196,465 -362,869 0.01% 42,044,572
2016-07-13 2016-07-11 18.876 2,559,334 +248,721 0.01% 48,308,976
2016-07-12 2016-07-08 18.410 2,310,613 +40,853 0.01% 42,537,322
2016-07-11 2016-07-07 18.576 2,269,760 -55,872 0.01% 42,163,042
2016-07-08 2016-07-06 18.376 2,325,632 +39,651 0.01% 42,736,394
2016-07-07 2016-07-05 18.742 2,285,981 +23,431 0.01% 42,844,868
2016-07-06 2016-07-04 19.009 2,262,550 -76,299 0.01% 43,008,282
2016-07-05 2016-06-30 18.776 2,338,849 -937,210 0.01% 43,913,605
2016-07-04 2016-06-29 18.310 3,276,059 +891,551 0.02% 59,983,556
2016-06-30 2016-06-28 18.243 2,384,508 -10,814 0.01% 43,500,790
2016-06-29 2016-06-27 18.243 2,395,322 +39,651 0.01% 43,698,071
2016-06-28 2016-06-24 18.310 2,355,671 +332,830 0.01% 43,131,556
2016-06-27 2016-06-23 18.609 2,022,841 +8,411 0.01% 37,643,618
2016-06-24 2016-06-22 18.609 2,014,430 -39,651 0.01% 37,487,095
2016-06-23 2016-06-21 18.543 2,054,081 +6,007 0.01% 38,088,210
2016-06-22 2016-06-20 18.243 2,048,074 +1,202 0.01% 37,363,195
2016-06-21 2016-06-17 18.010 2,046,872 -30,039 0.01% 36,864,280
2016-06-20 2016-06-16 17.977 2,076,911 -60,077 0.01% 37,336,143
2016-06-17 2016-06-15 17.977 2,136,988 -1,762,676 0.01% 38,416,133
2016-06-15 2016-06-13 18.077 3,899,664 -22,829 0.02% 70,492,810
2016-06-14 2016-06-10 18.982 3,922,493 +36,046 0.02% 74,454,910
2016-06-13 2016-06-08 19.456 3,886,447 +1,875,536 0.02% 75,614,970
2016-06-10 2016-06-07 19.490 2,010,911 -14,161 0.01% 39,192,578
2016-06-08 2016-06-06 19.117 2,025,072 -40,418 0.01% 38,713,525
2016-06-07 2016-06-03 18.846 2,065,490 -34,813 0.01% 38,926,112
2016-06-06 2016-06-02 18.575 2,100,303 -48,974 0.01% 39,012,668
2016-06-03 2016-06-01 18.778 2,149,277 -116,829 0.01% 40,359,455
2016-06-02 2016-05-31 19.117 2,266,106 +11,211 0.01% 43,321,398
2016-06-01 2016-05-30 18.948 2,254,895 -25,962 0.01% 42,724,921
2016-05-31 2016-05-27 18.778 2,280,857 +18,881 0.01% 42,830,285
2016-05-30 2016-05-26 18.914 2,261,976 -60,185 0.01% 42,782,418
2016-05-27 2016-05-25 18.982 2,322,161 -63,135 0.01% 44,078,164
2016-05-26 2016-05-24 18.473 2,385,296 +64,905 0.01% 44,063,797
2016-05-25 2016-05-23 18.541 2,320,391 -11,211 0.01% 43,022,103
2016-05-24 2016-05-20 18.473 2,331,602 -12,981 0.01% 43,071,903
2016-05-23 2016-05-19 18.473 2,344,583 +29,503 0.01% 43,311,702
2016-05-20 2016-05-18 18.541 2,315,080 -66,086 0.01% 42,923,633
2016-05-19 2016-05-17 18.473 2,381,166 +59,595 0.01% 43,987,504
2016-05-18 2016-05-16 18.507 2,321,571 -64,315 0.01% 42,965,291
2016-05-17 2016-05-13 18.507 2,385,886 +75,526 0.01% 44,155,568
2016-05-16 2016-05-12 18.643 2,310,360 -59,005 0.01% 43,071,053
2016-05-13 2016-05-11 18.270 2,369,365 +69,626 0.01% 43,287,636
2016-05-12 2016-05-10 18.575 2,299,739 -9,441 0.01% 42,717,148
2016-05-11 2016-05-09 18.778 2,309,180 -40,713 0.01% 43,362,138
2016-05-10 2016-05-06 18.609 2,349,893 -10,621 0.01% 43,728,398
2016-05-09 2016-05-05 18.812 2,360,514 +40,123 0.01% 44,406,107
2016-05-06 2016-05-04 19.015 2,320,391 -21,831 0.01% 44,123,217
2016-05-05 2016-05-03 19.015 2,342,222 -31,863 0.01% 44,538,343
2016-05-04 2016-04-29 19.253 2,374,085 +69,036 0.01% 45,707,529
2016-05-03 2016-04-28 19.558 2,305,049 -53,695 0.01% 45,081,579
2016-04-29 2016-04-27 19.558 2,358,744 -15,931 0.01% 46,131,732
2016-04-28 2016-04-26 19.761 2,374,675 +138,071 0.01% 46,926,253
2016-04-27 2016-04-25 20.270 2,236,604 +7,671 0.01% 45,334,979
2016-04-26 2016-04-22 20.507 2,228,933 -35,403 0.01% 45,708,348
2016-04-25 2016-04-21 20.676 2,264,336 -44,844 0.01% 46,818,107
2016-04-22 2016-04-20 20.439 2,309,180 +51,334 0.01% 47,197,418
2016-04-21 2016-04-19 20.676 2,257,846 +40,124 0.01% 46,683,917
2016-04-20 2016-04-18 20.575 2,217,722 +23,011 0.01% 45,628,788
2016-04-19 2016-04-15 20.744 2,194,711 -25,077 0.01% 45,527,301
2016-04-18 2016-04-14 20.744 2,219,788 +590 0.01% 46,047,501
2016-04-15 2016-04-13 20.880 2,219,198 -44,253 0.01% 46,336,146
2016-04-14 2016-04-12 20.066 2,263,451 -93,228 0.01% 45,418,830
2016-04-13 2016-04-11 19.693 2,356,679 +27,733 0.01% 46,410,869
2016-04-12 2016-04-08 19.626 2,328,946 -63,135 0.01% 45,706,832
2016-04-11 2016-04-07 19.320 2,392,081 -5,901 0.01% 46,216,162
2016-04-08 2016-04-06 19.592 2,397,982 +59,005 0.01% 46,980,420
2016-04-07 2016-04-05 19.524 2,338,977 +1,770 0.01% 45,665,853
2016-04-06 2016-04-01 19.863 2,337,207 +27,142 0.01% 46,423,506
2016-04-05 2016-03-31 19.998 2,310,065 +14,161 0.01% 46,197,593
2016-04-01 2016-03-30 20.168 2,295,904 -46,023 0.01% 46,303,501
2016-03-31 2016-03-29 19.558 2,341,927 +20,061 0.01% 45,802,829
2016-03-30 2016-03-24 20.066 2,321,866 +5,311 0.01% 46,590,996
2016-03-29 2016-03-23 20.270 2,316,555 -43,074 0.01% 46,955,551
2016-03-24 2016-03-22 20.066 2,359,629 +15,341 0.01% 47,348,756
2016-03-23 2016-03-21 19.998 2,344,288 +31,273 0.01% 46,881,998
2016-03-22 2016-03-18 20.270 2,313,015 +75,526 0.01% 46,883,797
2016-03-21 2016-03-17 20.303 2,237,489 -64,905 0.01% 45,428,759
2016-03-18 2016-03-16 19.863 2,302,394 +11,801 0.01% 45,732,022
2016-03-17 2016-03-15 19.998 2,290,593 -11,801 0.01% 45,808,185
2016-03-16 2016-03-14 20.337 2,302,394 -67,856 0.01% 46,824,596
2016-03-15 2016-03-11 20.880 2,370,250 +25,372 0.01% 49,490,063
2016-03-14 2016-03-10 19.117 2,344,878 -26,552 0.01% 44,827,291
2016-03-11 2016-03-09 19.558 2,371,430 +41,304 0.01% 46,379,842
2016-03-10 2016-03-08 20.066 2,330,126 +82,606 0.01% 46,756,743
2016-03-09 2016-03-07 20.032 2,247,520 -1,180 0.01% 45,022,975
2016-03-08 2016-03-04 20.032 2,248,700 -24,192 0.01% 45,046,613
2016-03-07 2016-03-03 19.354 2,272,892 -8,851 0.01% 43,990,414
2016-03-04 2016-03-02 19.422 2,281,743 -18,291 0.01% 44,316,402
2016-03-03 2016-03-01 18.575 2,300,034 -33,633 0.01% 42,722,627
2016-03-02 2016-02-29 17.931 2,333,667 +42,484 0.01% 41,844,434
2016-03-01 2016-02-26 18.507 2,291,183 -44,254 0.01% 42,402,900
2016-02-29 2016-02-25 17.727 2,335,437 +25,962 0.01% 41,401,205
2016-02-26 2016-02-24 18.066 2,309,475 -26,552 0.01% 41,723,777
2016-02-25 2016-02-23 18.032 2,336,027 +13,571 0.01% 42,124,294
2016-02-24 2016-02-22 18.371 2,322,456 -41,303 0.01% 42,666,785
2016-02-23 2016-02-19 18.066 2,363,759 +5,900 0.01% 42,704,490
2016-02-22 2016-02-18 18.270 2,357,859 -10,030 0.01% 43,077,425
2016-02-19 2016-02-17 17.558 2,367,889 -21,832 0.01% 41,575,190
2016-02-18 2016-02-16 17.693 2,389,721 -11,801 0.01% 42,282,518
2016-02-17 2016-02-15 17.558 2,401,522 +14,751 0.01% 42,165,715
2016-02-16 2016-02-12 17.151 2,386,771 +7,081 0.01% 40,935,906
2016-02-15 2016-02-11 17.693 2,379,690 -46,614 0.01% 42,105,035
2016-02-12 2016-02-05 17.965 2,426,304 +18,291 0.01% 43,587,727
2016-02-11 2016-02-04 18.168 2,408,013 -5,900 0.01% 43,748,862
2016-02-05 2016-02-03 18.100 2,413,913 -31,273 0.01% 43,692,411
2016-02-04 2016-02-02 18.100 2,445,186 -2,950 0.01% 44,258,460
2016-02-03 2016-02-01 18.168 2,448,136 +74,936 0.01% 44,477,818
2016-02-02 2016-01-29 18.541 2,373,200 +456,697 0.01% 44,001,229
2016-02-01 2016-01-28 18.270 1,916,503 +35,993 0.01% 35,013,974
2016-01-29 2016-01-27 18.338 1,880,510 -19,472 0.01% 34,483,874
2016-01-28 2016-01-26 18.439 1,899,982 -35,993 0.01% 35,034,145
2016-01-27 2016-01-25 18.371 1,935,975 +11,801 0.01% 35,566,585
2016-01-26 2016-01-22 18.473 1,924,174 -18,881 0.01% 35,545,447
2016-01-25 2016-01-21 18.168 1,943,055 -83,197 0.01% 35,301,489
2016-01-22 2016-01-20 18.371 2,026,252 -14,751 0.01% 37,225,101
2016-01-21 2016-01-19 19.422 2,041,003 -88,507 0.01% 39,640,708
2016-01-20 2016-01-18 19.287 2,129,510 -11,801 0.01% 41,070,982
2016-01-19 2016-01-15 19.219 2,141,311 -220,088 0.01% 41,153,421
2016-01-18 2016-01-14 20.100 2,361,399 +8,261 0.01% 47,464,314
2016-01-15 2016-01-13 20.134 2,353,138 +213,007 0.01% 47,378,028
2016-01-14 2016-01-12 20.371 2,140,131 -34,813 0.01% 43,597,137
2016-01-12 2016-01-08 21.219 2,174,944 +15,341 0.01% 46,149,346
2016-01-11 2016-01-07 21.286 2,159,603 -63,725 0.01% 45,970,233
2016-01-08 2016-01-06 21.727 2,223,328 +50,154 0.01% 48,306,404
2016-01-07 2016-01-05 22.303 2,173,174 -4,130 0.01% 48,468,941
2016-01-06 2016-01-04 22.608 2,177,304 +80,246 0.01% 49,225,263
2016-01-05 2015-12-31 23.252 2,097,058 -27,732 0.01% 48,761,572
2016-01-04 2015-12-29 23.388 2,124,790 -76,116 0.01% 49,694,491
2015-12-30 2015-12-28 23.185 2,200,906 +19,471 0.01% 51,027,082
2015-12-29 2015-12-24 23.320 2,181,435 -93,817 0.01% 50,871,419
2015-12-28 2015-12-22 23.083 2,275,252 -1,770 0.01% 52,519,400
2015-12-23 2015-12-21 23.218 2,277,022 +36,583 0.01% 52,868,981
2015-12-22 2015-12-18 23.218 2,240,439 +4,720 0.01% 52,019,579
2015-12-21 2015-12-17 23.354 2,235,719 -23,012 0.01% 52,213,112
2015-12-18 2015-12-16 23.320 2,258,731 -11,801 0.01% 52,673,975
2015-12-17 2015-12-15 23.117 2,270,532 -10,621 0.01% 52,487,410
2015-12-16 2015-12-14 23.151 2,281,153 -30,682 0.01% 52,810,254
2015-12-15 2015-12-11 23.049 2,311,835 +14,161 0.01% 53,285,481
2015-12-14 2015-12-10 23.286 2,297,674 +1,180 0.01% 53,504,251
2015-12-11 2015-12-09 23.388 2,296,494 -12,981 0.01% 53,710,296
2015-12-10 2015-12-08 23.286 2,309,475 -23,602 0.01% 53,779,052
2015-12-09 2015-12-07 23.557 2,333,077 +24,192 0.01% 54,961,303
2015-12-08 2015-12-04 23.591 2,308,885 +28,323 0.01% 54,469,662
2015-12-07 2015-12-03 23.795 2,280,562 +19,471 0.01% 54,265,291
2015-12-04 2015-12-02 23.862 2,261,091 -47,204 0.01% 53,955,266
2015-12-03 2015-12-01 23.727 2,308,295 -91,457 0.01% 54,768,707
2015-12-02 2015-11-30 23.049 2,399,752 -590 0.01% 55,311,879
2015-12-01 2015-11-27 23.185 2,400,342 +110,929 0.01% 55,650,922
2015-11-30 2015-11-26 23.524 2,289,413 -10,621 0.01% 53,855,090
2015-11-27 2015-11-25 23.625 2,300,034 -15,341 0.01% 54,338,816
2015-11-26 2015-11-24 23.591 2,315,375 -32,453 0.01% 54,622,770
2015-11-25 2015-11-23 23.388 2,347,828 +11,801 0.01% 54,910,893
2015-11-24 2015-11-20 23.591 2,336,027 -39,533 0.01% 55,109,978
2015-11-23 2015-11-19 23.422 2,375,560 -62,545 0.01% 55,640,009
2015-11-20 2015-11-18 23.218 2,438,105 +2,950 0.01% 56,609,083
2015-11-19 2015-11-17 23.388 2,435,155 +31,863 0.01% 56,953,293
2015-11-18 2015-11-16 23.354 2,403,292 +33,042 0.01% 56,126,622
2015-11-17 2015-11-13 23.659 2,370,250 +61,365 0.01% 56,078,026
2015-11-16 2015-11-12 24.100 2,308,885 -89,687 0.01% 55,643,577
2015-11-13 2015-11-11 23.829 2,398,572 +149,282 0.01% 57,154,605
2015-11-12 2015-11-10 24.100 2,249,290 +21,832 0.01% 54,207,352
2015-11-11 2015-11-09 24.337 2,227,458 +113,879 0.01% 54,209,713
2015-11-10 2015-11-06 24.574 2,113,579 +172,884 0.01% 51,939,723
2015-11-09 2015-11-05 24.778 1,940,695 -41,894 0.01% 48,085,906
2015-11-06 2015-11-04 24.778 1,982,589 -172,883 0.01% 49,123,942
2015-11-05 2015-11-03 24.439 2,155,472 -144,562 0.01% 52,676,971
2015-11-04 2015-11-02 24.235 2,300,034 +146,922 0.01% 55,742,114
2015-11-03 2015-10-30 24.574 2,153,112 -156,363 0.01% 52,911,219
2015-11-02 2015-10-29 24.439 2,309,475 +20,652 0.01% 56,440,606
2015-10-30 2015-10-28 24.507 2,288,823 +72,576 0.01% 56,091,060
2015-10-29 2015-10-27 24.778 2,216,247 -79,067 0.01% 54,913,443
2015-10-28 2015-10-26 24.676 2,295,314 +57,235 0.01% 56,639,137
2015-10-27 2015-10-23 24.744 2,238,079 -35,993 0.01% 55,378,529
2015-10-26 2015-10-22 24.507 2,274,072 -18,291 0.01% 55,729,564
2015-10-23 2015-10-20 24.540 2,292,363 -3,541 0.01% 56,255,514
2015-10-22 2015-10-19 24.574 2,295,904 -7,080 0.01% 56,420,232
2015-10-20 2015-10-16 24.473 2,302,984 -31,863 0.01% 56,360,036
2015-10-19 2015-10-15 24.507 2,334,847 -74,936 0.01% 57,218,947
2015-10-16 2015-10-14 24.201 2,409,783 -134,531 0.01% 58,320,238
2015-10-15 2015-10-13 24.100 2,544,314 -36,583 0.01% 61,317,360
2015-10-14 2015-10-12 24.032 2,580,897 +136,301 0.02% 62,024,040
2015-10-13 2015-10-09 23.829 2,444,596 -40,123 0.01% 58,251,292
2015-10-12 2015-10-08 23.795 2,484,719 -112,109 0.01% 59,123,146
2015-10-09 2015-10-07 24.439 2,596,828 +31,273 0.02% 63,463,145
2015-10-08 2015-10-06 24.066 2,565,555 +80,836 0.01% 61,742,302
2015-10-07 2015-10-05 24.744 2,484,719 +33,043 0.01% 61,481,334
2015-10-06 2015-10-02 24.710 2,451,676 -101,488 0.01% 60,580,624
2015-10-05 2015-09-30 23.896 2,553,164 -28,323 0.01% 61,011,397
2015-10-02 2015-09-29 23.727 2,581,487 +80,247 0.02% 61,250,709
2015-09-30 2015-09-25 23.998 2,501,240 -28,912 0.01% 60,024,944
2015-09-29 2015-09-24 23.829 2,530,152 +1,180 0.01% 60,289,971
2015-09-25 2015-09-23 23.862 2,528,972 -2,321,247 0.01% 60,347,575
2015-09-24 2015-09-22 24.473 4,850,219 -3,540 0.03% 118,697,531
2015-09-23 2015-09-21 24.439 4,853,759 +5,311 0.03% 118,619,643
2015-09-22 2015-09-18 24.642 4,848,448 -21,832 0.03% 119,475,895
2015-09-21 2015-09-17 24.439 4,870,280 -35,403 0.03% 119,023,395
2015-09-18 2015-09-16 24.439 4,905,683 -21,242 0.03% 119,888,599
2015-09-17 2015-09-15 24.235 4,926,925 +12,981 0.03% 119,405,720
2015-09-16 2015-09-14 24.508 4,913,944 -7,080 0.03% 120,429,450
2015-09-15 2015-09-11 24.405 4,921,024 +48,331 0.03% 120,099,052
2015-09-14 2015-09-10 24.166 4,872,693 +2,300,980 0.03% 117,755,273
2015-09-11 2015-09-09 24.064 2,571,713 -132,422 0.02% 61,885,609
2015-09-10 2015-09-08 22.869 2,704,135 -7,031 0.02% 61,841,672
2015-09-09 2015-09-07 21.879 2,711,166 -84,961 0.02% 59,318,778
2015-09-08 2015-09-04 21.743 2,796,127 -8,203 0.02% 60,795,912
2015-09-07 2015-09-02 22.050 2,804,330 +22,851 0.02% 61,835,758
2015-09-04 2015-09-01 22.903 2,781,479 -103,125 0.02% 63,705,417
2015-09-02 2015-08-31 24.235 2,884,604 -5,859 0.02% 69,907,312
2015-09-01 2015-08-28 24.781 2,890,463 -14,649 0.02% 71,627,879
2015-08-31 2015-08-27 24.508 2,905,112 -14,062 0.02% 71,197,604
2015-08-28 2015-08-26 23.757 2,919,174 +407,227 0.02% 69,350,129
2015-08-27 2015-08-25 23.654 2,511,947 -62,696 0.01% 59,418,511
2015-08-26 2015-08-24 23.825 2,574,643 -233,203 0.02% 61,340,950
2015-08-25 2015-08-21 23.757 2,807,846 -155,860 0.02% 66,705,336
2015-08-24 2015-08-20 24.337 2,963,706 +45,118 0.02% 72,127,803
2015-08-21 2015-08-19 24.951 2,918,588 +132,422 0.02% 72,822,943
2015-08-20 2015-08-18 25.327 2,786,166 -180,469 0.02% 70,564,935
2015-08-19 2015-08-17 25.600 2,966,635 -179,297 0.02% 75,945,743
2015-08-18 2015-08-14 25.498 3,145,932 -28,125 0.02% 80,213,596
2015-08-17 2015-08-13 23.927 3,174,057 -38,086 0.02% 75,947,030
2015-08-14 2015-08-12 23.723 3,212,143 -62,110 0.02% 76,200,484
2015-08-13 2015-08-11 24.166 3,274,253 -222,657 0.02% 79,126,790
2015-08-12 2015-08-10 24.439 3,496,910 +121,876 0.02% 85,462,488
2015-08-11 2015-08-07 24.132 3,375,034 +396,680 0.02% 81,447,099
2015-08-10 2015-08-06 23.893 2,978,354 -46,875 0.02% 71,162,699
2015-08-07 2015-08-05 23.825 3,025,229 -21,094 0.02% 72,076,175
2015-08-05 2015-08-03 23.757 3,046,323 -121,875 0.02% 72,370,778
2015-08-04 2015-07-31 23.688 3,168,198 +26,367 0.02% 75,049,852
2015-08-03 2015-07-30 23.586 3,141,831 -19,336 0.02% 74,103,534
2015-07-31 2015-07-29 23.381 3,161,167 +16,406 0.02% 73,912,189
2015-07-30 2015-07-28 23.381 3,144,761 -49,804 0.02% 73,528,596
2015-07-29 2015-07-27 23.074 3,194,565 -46,289 0.02% 73,711,709
2015-07-28 2015-07-24 23.518 3,240,854 +86,718 0.02% 76,217,859
2015-07-27 2015-07-23 23.723 3,154,136 -586 0.02% 74,824,405
2015-07-24 2015-07-22 23.415 3,154,722 +9,376 0.02% 73,869,178
2015-07-23 2015-07-21 23.620 3,145,346 -52,149 0.02% 74,293,801
2015-07-22 2015-07-20 23.518 3,197,495 +50,391 0.02% 75,198,149
2015-07-21 2015-07-17 23.313 3,147,104 -6,446 0.02% 73,368,536
2015-07-20 2015-07-16 23.245 3,153,550 -4,687 0.02% 73,303,530
2015-07-17 2015-07-15 23.074 3,158,237 +35,742 0.02% 72,873,473
2015-07-16 2015-07-14 23.654 3,122,495 -66,211 0.02% 73,860,636
2015-07-15 2015-07-13 23.381 3,188,706 +586 0.02% 74,556,087
2015-07-14 2015-07-10 23.484 3,188,120 -1,488,283 0.02% 74,868,848
2015-07-13 2015-07-09 21.538 4,676,403 +1,601,369 0.03% 100,720,841
2015-07-10 2015-07-08 20.582 3,075,034 -1,846,878 0.02% 63,291,485
2015-07-09 2015-07-07 21.948 4,921,912 +750,587 0.03% 108,024,651
2015-07-08 2015-07-06 22.357 4,171,325 +548,439 0.03% 93,259,564
2015-07-07 2015-07-03 23.211 3,622,886 -81,446 0.02% 84,089,474
2015-07-06 2015-07-02 23.552 3,704,332 -35,742 0.03% 87,244,297
2015-07-03 2015-06-30 23.723 3,740,074 +11,133 0.03% 88,724,397
2015-07-02 2015-06-29 23.415 3,728,941 -443,555 0.03% 87,314,763
2015-06-30 2015-06-26 23.893 4,172,496 +580,079 0.03% 99,694,689
2015-06-29 2015-06-25 24.371 3,592,417 +68,554 0.02% 87,551,383
2015-06-26 2015-06-24 24.576 3,523,863 -73,242 0.02% 86,602,328
2015-06-25 2015-06-23 24.371 3,597,105 -25,195 0.02% 87,665,635
2015-06-24 2015-06-22 24.166 3,622,300 -4,102 0.02% 87,537,820
2015-06-23 2015-06-19 24.235 3,626,402 +54,492 0.02% 87,884,513
2015-06-22 2015-06-18 24.542 3,571,910 -46,289 0.02% 87,661,208
2015-06-19 2015-06-17 24.474 3,618,199 +76,758 0.02% 88,550,223
2015-06-18 2015-06-16 24.200 3,541,441 +56,250 0.02% 85,704,633
2015-06-17 2015-06-15 24.576 3,485,191 +117,774 0.02% 85,651,926
2015-06-16 2015-06-12 24.951 3,367,417 +9,375 0.02% 84,021,868
2015-06-15 2015-06-11 24.576 3,358,042 -4,102 0.02% 82,527,117
2015-06-12 2015-06-10 24.235 3,362,144 +133,008 0.02% 81,480,318
2015-06-11 2015-06-09 24.200 3,229,136 -625,196 0.02% 78,146,697
2015-06-10 2015-06-08 24.781 3,854,332 -966,798 0.03% 95,513,288
2015-06-09 2015-06-05 24.951 4,821,130 -86,719 0.03% 120,294,085
2015-06-08 2015-06-04 25.190 4,907,849 -6,720,713 0.03% 123,630,495
2015-06-05 2015-06-03 26.014 11,628,562 -35,743 0.08% 302,507,289
2015-06-04 2015-06-02 26.083 11,664,305 +8,578,707 0.08% 304,244,126
2015-06-03 2015-06-01 26.118 3,085,598 -67,354 0.02% 80,589,467
2015-06-02 2015-05-29 25.876 3,152,952 -119,098 0.02% 81,585,118
2015-06-01 2015-05-28 26.014 3,272,050 +18,501 0.02% 85,119,637
2015-05-29 2015-05-27 26.533 3,253,549 -76,894 0.02% 86,326,614
2015-05-28 2015-05-26 26.429 3,330,443 +537,677 0.02% 88,021,214
2015-05-27 2015-05-22 26.291 2,792,766 -228,368 0.02% 73,424,353
2015-05-26 2015-05-21 26.187 3,021,134 -113,895 0.02% 79,114,822
2015-05-22 2015-05-20 25.980 3,135,029 -63,596 0.02% 81,446,699
2015-05-21 2015-05-19 26.118 3,198,625 -873,869 0.02% 83,541,500
2015-05-20 2015-05-18 25.945 4,072,494 +282,136 0.03% 105,660,754
2015-05-19 2015-05-15 26.153 3,790,358 -586,241 0.03% 99,127,469
2015-05-18 2015-05-14 25.772 4,376,599 +60,705 0.03% 112,793,746
2015-05-15 2015-05-13 25.876 4,315,894 -1,121,026 0.03% 111,677,159
2015-05-14 2015-05-12 26.083 5,436,920 +774,717 0.04% 141,813,076
2015-05-13 2015-05-11 26.602 4,662,203 +369,435 0.03% 124,025,078
2015-05-12 2015-05-08 26.637 4,292,768 +90,191 0.03% 114,345,778
2015-05-11 2015-05-07 25.772 4,202,577 -233,571 0.03% 108,308,849
2015-05-08 2015-05-06 26.429 4,436,148 +705,339 0.03% 117,244,202
2015-05-07 2015-05-05 26.775 3,730,809 +146,271 0.03% 99,893,209
2015-05-06 2015-05-04 27.813 3,584,538 +232,299 0.02% 99,696,802
2015-05-05 2015-04-30 26.879 3,352,239 +36,423 0.02% 90,104,812
2015-05-04 2015-04-29 27.294 3,315,816 -624,398 0.02% 90,502,258
2015-04-30 2015-04-28 27.190 3,940,214 -2,395,261 0.03% 107,135,733
2015-04-29 2015-04-27 25.703 6,335,475 +3,308,155 0.04% 162,839,584
2015-04-28 2015-04-24 25.772 3,027,320 -94,816 0.02% 78,020,116
2015-04-27 2015-04-23 25.737 3,122,136 -1,339,566 0.02% 80,355,710
2015-04-24 2015-04-22 25.772 4,461,702 +209,867 0.03% 114,987,021
2015-04-23 2015-04-21 25.391 4,251,835 +300,636 0.03% 107,960,392
2015-04-22 2015-04-20 24.907 3,951,199 +131,818 0.03% 98,413,208
2015-04-21 2015-04-17 25.668 3,819,381 -1,462,711 0.03% 98,036,744
2015-04-20 2015-04-16 26.014 5,282,092 +1,410,099 0.04% 137,409,194
2015-04-17 2015-04-15 26.395 3,871,993 +157,256 0.03% 102,200,046
2015-04-16 2015-04-14 26.775 3,714,737 -2,594,144 0.03% 99,462,878
2015-04-15 2015-04-13 26.360 6,308,881 -147,427 0.04% 166,302,699
2015-04-14 2015-04-10 26.533 6,456,308 +3,945,273 0.04% 171,305,613
2015-04-13 2015-04-09 26.533 2,511,035 -1,730,971 0.02% 66,625,445
2015-04-10 2015-04-08 24.942 4,242,006 +1,699,173 0.03% 105,803,134
2015-04-09 2015-04-02 23.835 2,542,833 -64,753 0.02% 60,607,874
2015-04-08 2015-04-01 23.281 2,607,586 +12,719 0.02% 60,707,968
2015-04-02 2015-03-31 22.970 2,594,867 -31,220 0.02% 59,603,968
2015-04-01 2015-03-30 23.143 2,626,087 -68,799 0.02% 60,775,315
2015-03-31 2015-03-27 22.693 2,694,886 +8,672 0.02% 61,155,599
2015-03-30 2015-03-26 22.659 2,686,214 -81,519 0.02% 60,865,879
2015-03-27 2015-03-25 22.659 2,767,733 +67,066 0.02% 62,712,986
2015-03-26 2015-03-24 22.866 2,700,667 +199,460 0.02% 61,753,914
2015-03-25 2015-03-23 22.797 2,501,207 +168,241 0.02% 57,019,977
2015-03-24 2015-03-20 23.178 2,332,966 -111,004 0.02% 54,072,345
2015-03-23 2015-03-19 23.005 2,443,970 +4,625 0.02% 56,222,416
2015-03-20 2015-03-18 22.693 2,439,345 +23,704 0.02% 55,356,555
2015-03-19 2015-03-17 22.624 2,415,641 +230,102 0.02% 54,651,506
2015-03-18 2015-03-16 22.728 2,185,539 +21,970 0.02% 49,672,489
2015-03-17 2015-03-13 22.693 2,163,569 +10,985 0.02% 49,098,314
2015-03-16 2015-03-12 22.589 2,152,584 +4,625 0.01% 48,625,634
2015-03-13 2015-03-11 22.589 2,147,959 +18,500 0.01% 48,521,158
2015-03-12 2015-03-10 22.589 2,129,459 +29,486 0.01% 48,103,254
2015-03-11 2015-03-09 22.797 2,099,973 +26,016 0.01% 47,873,052
2015-03-10 2015-03-06 22.935 2,073,957 +32,377 0.01% 47,566,946
2015-03-09 2015-03-05 23.212 2,041,580 +86,722 0.01% 47,389,368
2015-03-06 2015-03-04 23.316 1,954,858 -14,454 0.01% 45,579,242
2015-03-05 2015-03-03 23.316 1,969,312 -432,454 0.01% 45,916,250
2015-03-04 2015-03-02 23.489 2,401,766 -69,377 0.02% 56,414,723
2015-03-03 2015-02-27 23.558 2,471,143 +31,798 0.02% 58,215,279
2015-03-02 2015-02-26 23.835 2,439,345 -16,766 0.02% 58,141,260
2015-02-27 2015-02-25 23.696 2,456,111 -518,020 0.02% 58,201,014
2015-02-26 2015-02-24 23.593 2,974,131 +9,829 0.02% 70,167,573
2015-02-25 2015-02-23 23.178 2,964,302 -27,751 0.02% 68,705,142
2015-02-24 2015-02-18 22.762 2,992,053 +28,329 0.02% 68,106,281
2015-02-23 2015-02-16 22.659 2,963,724 +920,987 0.02% 67,153,870
2015-02-17 2015-02-13 22.520 2,042,737 -113,895 0.01% 46,002,924
2015-02-16 2015-02-12 22.347 2,156,632 +158,413 0.01% 48,194,841
2015-02-13 2015-02-11 22.520 1,998,219 -10,407 0.01% 45,000,368
2015-02-12 2015-02-10 22.728 2,008,626 -25,438 0.01% 45,651,646
2015-02-11 2015-02-09 22.832 2,034,064 +10,984 0.01% 46,440,891
2015-02-10 2015-02-06 22.797 2,023,080 -28,329 0.01% 46,120,123
2015-02-09 2015-02-05 23.039 2,051,409 -14,453 0.01% 47,262,694
2015-02-06 2015-02-04 22.901 2,065,862 +13,875 0.01% 47,309,819
2015-02-05 2015-02-03 22.866 2,051,987 -1,734 0.01% 46,921,086
2015-02-04 2015-02-02 23.005 2,053,721 +16,303 0.01% 47,244,916
2015-02-03 2015-01-30 23.039 2,037,418 +27,173 0.01% 46,940,354
2015-02-02 2015-01-29 23.108 2,010,245 -71,112 0.01% 46,453,393
2015-01-30 2015-01-28 23.350 2,081,357 +32,955 0.01% 48,600,679
2015-01-29 2015-01-27 23.316 2,048,402 -91,348 0.01% 47,760,303
2015-01-28 2015-01-26 23.178 2,139,750 +146,850 0.01% 49,594,079
2015-01-27 2015-01-23 23.385 1,992,900 +51,455 0.01% 46,604,107
2015-01-26 2015-01-22 23.489 1,941,445 +5,203 0.01% 45,602,311
2015-01-23 2015-01-21 23.627 1,936,242 -74,581 0.01% 45,748,023
2015-01-22 2015-01-20 23.385 2,010,823 +13,297 0.01% 47,023,238
2015-01-21 2015-01-19 23.039 1,997,526 -24,860 0.01% 46,021,276
2015-01-20 2015-01-16 23.558 2,022,386 -115,629 0.01% 47,643,444
2015-01-19 2015-01-15 23.869 2,138,015 +117,942 0.01% 51,033,086
2015-01-16 2015-01-14 23.593 2,020,073 +62,440 0.01% 47,658,836
2015-01-15 2015-01-13 23.835 1,957,633 -30,642 0.01% 46,659,759
2015-01-14 2015-01-12 23.696 1,988,275 -11,563 0.01% 47,114,980
2015-01-13 2015-01-09 23.766 1,999,838 -380,999 0.01% 47,527,344
2015-01-12 2015-01-08 23.662 2,380,837 -72,268 0.02% 56,334,929
2015-01-09 2015-01-07 23.420 2,453,105 -14,454 0.02% 57,450,895
2015-01-08 2015-01-06 23.489 2,467,559 +121,411 0.02% 57,960,124
2015-01-07 2015-01-05 23.800 2,346,148 +49,142 0.02% 55,838,769
2015-01-06 2015-01-02 23.523 2,297,006 -398,921 0.02% 54,033,492
2015-01-05 2014-12-31 22.866 2,695,927 +453,267 0.02% 61,645,528
2015-01-02 2014-12-29 23.108 2,242,660 +15,032 0.02% 51,824,114
2014-12-30 2014-12-24 22.832 2,227,628 -28,907 0.02% 50,860,262
2014-12-29 2014-12-22 22.935 2,256,535 +51,455 0.02% 51,754,437
2014-12-23 2014-12-19 23.108 2,205,080 -272,885 0.02% 50,955,704
2014-12-22 2014-12-18 22.693 2,477,965 +106,379 0.02% 56,232,967
2014-12-19 2014-12-17 22.832 2,371,586 +50,298 0.02% 54,147,050
2014-12-18 2014-12-16 22.970 2,321,288 +27,173 0.02% 53,319,872
2014-12-17 2014-12-15 23.108 2,294,115 +78,050 0.02% 53,013,153
2014-12-16 2014-12-12 23.212 2,216,065 +88,456 0.02% 51,439,532
2014-12-15 2014-12-11 23.489 2,127,609 +67,644 0.01% 49,975,090
2014-12-12 2014-12-10 23.800 2,059,965 +33,532 0.01% 49,027,559
2014-12-11 2014-12-09 23.835 2,026,433 -74,003 0.01% 48,299,592
2014-12-10 2014-12-08 24.838 2,100,436 +116,786 0.01% 52,170,607
2014-12-09 2014-12-05 24.561 1,983,650 +154,943 0.01% 48,720,909
2014-12-08 2014-12-04 24.077 1,828,707 -139,333 0.01% 44,029,663
2014-12-05 2014-12-03 23.005 1,968,040 +267,104 0.01% 45,273,863
2014-12-04 2014-12-02 23.005 1,700,936 -9,251 0.01% 39,129,258
2014-12-03 2014-12-01 22.935 1,710,187 -22,547 0.01% 39,223,751
2014-12-02 2014-11-28 23.385 1,732,734 -220,274 0.01% 40,520,107
2014-12-01 2014-11-27 22.693 1,953,008 +3,469 0.01% 44,320,010
2014-11-28 2014-11-26 22.693 1,949,539 +12,141 0.01% 44,241,287
2014-11-27 2014-11-25 22.659 1,937,398 -21,392 0.01% 43,898,748
2014-11-26 2014-11-24 22.728 1,958,790 +23,704 0.01% 44,518,983
2014-11-25 2014-11-21 22.243 1,935,086 +31,798 0.01% 43,043,069
2014-11-24 2014-11-20 22.278 1,903,288 -12,719 0.01% 42,401,612
2014-11-21 2014-11-19 22.624 1,916,007 +72,268 0.01% 43,347,777
2014-11-20 2014-11-18 22.935 1,843,739 +90,769 0.01% 42,286,814
2014-11-19 2014-11-17 23.178 1,752,970 -23,125 0.01% 40,629,481
2014-11-18 2014-11-14 23.523 1,776,095 +31,220 0.01% 41,779,871
2014-11-17 2014-11-13 23.523 1,744,875 -15,032 0.01% 41,045,469
2014-11-14 2014-11-12 23.350 1,759,907 -289,652 0.01% 41,094,668
2014-11-13 2014-11-11 23.350 2,049,559 -35,267 0.01% 47,858,181
2014-11-12 2014-11-10 23.212 2,084,826 +121,989 0.01% 48,393,198
2014-11-11 2014-11-07 23.074 1,962,837 +65,909 0.01% 45,289,973
2014-11-10 2014-11-06 23.350 1,896,928 +10,985 0.01% 44,294,174
2014-11-07 2014-11-05 23.316 1,885,943 +4,625 0.01% 43,972,428
2014-11-06 2014-11-04 23.489 1,881,318 -5,782 0.01% 44,189,997
2014-11-05 2014-11-03 23.454 1,887,100 +51,456 0.01% 44,260,529
2014-11-04 2014-10-31 23.489 1,835,644 +86,143 0.01% 43,117,168
2014-11-03 2014-10-30 23.523 1,749,501 -475,236 0.01% 41,154,288
2014-10-31 2014-10-29 23.523 2,224,737 +450,376 0.02% 52,333,476
2014-10-30 2014-10-28 23.523 1,774,361 -23,704 0.01% 41,739,081
2014-10-29 2014-10-27 23.385 1,798,065 -30,642 0.01% 42,047,877
2014-10-28 2014-10-24 23.350 1,828,707 -72,846 0.01% 42,701,181
2014-10-27 2014-10-23 23.420 1,901,553 -8,672 0.01% 44,533,732
2014-10-24 2014-10-22 23.523 1,910,225 +67,643 0.01% 44,935,070
2014-10-23 2014-10-21 23.420 1,842,582 +15,610 0.01% 43,152,651
2014-10-22 2014-10-20 23.247 1,826,972 -151,475 0.01% 42,471,065
2014-10-21 2014-10-17 22.901 1,978,447 +183,851 0.01% 45,307,949
2014-10-20 2014-10-16 22.659 1,794,596 -2,891 0.01% 40,663,053
2014-10-17 2014-10-15 22.797 1,797,487 -3,469 0.01% 40,977,283
2014-10-16 2014-10-14 22.762 1,800,956 -27,173 0.01% 40,994,065
2014-10-15 2014-10-13 22.866 1,828,129 +38,158 0.01% 41,802,311
2014-10-14 2014-10-10 22.970 1,789,971 -2,312 0.01% 41,115,546
2014-10-13 2014-10-09 23.489 1,792,283 -48,565 0.01% 42,098,667
2014-10-10 2014-10-08 23.281 1,840,848 -15,032 0.01% 42,857,317
2014-10-09 2014-10-07 22.935 1,855,880 -480,439 0.01% 42,565,272
2014-10-08 2014-10-06 22.901 2,336,319 -493,738 0.02% 53,503,491
2014-10-07 2014-10-03 22.416 2,830,057 -76,315 0.02% 63,439,855
2014-10-06 2014-09-30 22.416 2,906,372 +659,087 0.02% 65,150,567
2014-10-03 2014-09-29 22.970 2,247,285 +94,238 0.02% 51,620,026
2014-09-30 2014-09-26 23.454 2,153,047 -1,944,307 0.01% 50,498,118
2014-09-29 2014-09-25 23.696 4,097,354 +29,485 0.03% 97,092,582
2014-09-26 2014-09-24 23.835 4,067,869 -864,907 0.03% 96,956,777
2014-09-25 2014-09-23 23.800 4,932,776 +76,315 0.03% 117,401,007
2014-09-24 2014-09-22 23.999 4,856,461 +13,298 0.03% 116,550,838
2014-09-23 2014-09-19 24.103 4,843,163 -30,565 0.03% 116,734,865
2014-09-22 2014-09-18 23.861 4,873,728 +2,860,461 0.03% 116,290,107
2014-09-19 2014-09-17 24.068 2,013,267 +86,628 0.01% 48,456,098
2014-09-18 2014-09-16 24.068 1,926,639 -12,128 0.01% 46,371,101
2014-09-17 2014-09-15 23.895 1,938,767 -190,004 0.01% 46,327,298
2014-09-16 2014-09-12 24.553 2,128,771 -539,982 0.01% 52,268,187
2014-09-15 2014-09-11 25.592 2,668,753 +27,721 0.02% 68,299,115
2014-09-12 2014-09-10 25.558 2,641,032 -66,415 0.02% 67,498,215
2014-09-11 2014-09-08 25.627 2,707,447 +65,837 0.02% 69,383,139
2014-09-10 2014-09-05 25.765 2,641,610 +204,443 0.02% 68,061,873
2014-09-08 2014-09-04 26.319 2,437,167 -17,326 0.02% 64,144,754
2014-09-05 2014-09-03 26.008 2,454,493 +14,438 0.02% 63,835,754
2014-09-04 2014-09-02 25.973 2,440,055 +138,605 0.02% 63,375,754
2014-09-03 2014-09-01 25.904 2,301,450 +45,624 0.02% 59,616,353
2014-09-02 2014-08-29 26.112 2,255,826 -251,221 0.02% 58,903,243
2014-09-01 2014-08-28 25.488 2,507,047 -644,514 0.02% 63,900,249
2014-08-29 2014-08-27 25.973 3,151,561 +1,092,670 0.02% 81,855,759
2014-08-28 2014-08-26 25.731 2,058,891 -15,016 0.01% 52,976,642
2014-08-27 2014-08-25 26.527 2,073,907 +98,757 0.01% 55,014,897
2014-08-26 2014-08-22 27.428 1,975,150 -60,640 0.01% 54,173,579
2014-08-25 2014-08-21 27.947 2,035,790 +211,372 0.01% 56,894,302
2014-08-22 2014-08-20 28.432 1,824,418 +36,384 0.09% 51,871,614
2014-08-21 2014-08-19 28.570 1,788,034 +114,927 0.08% 51,084,833
2014-08-20 2014-08-18 28.847 1,673,107 -7,508 0.08% 48,264,852
2014-08-19 2014-08-15 28.501 1,680,615 -786,006 0.08% 47,899,428
2014-08-18 2014-08-14 28.120 2,466,621 +158,818 0.12% 69,361,857
2014-08-15 2014-08-13 29.228 2,307,803 -43,891 0.11% 67,453,337
2014-08-14 2014-08-12 29.055 2,351,694 +215,993 0.11% 68,328,995
2014-08-13 2014-08-11 28.570 2,135,701 +62,949 0.10% 61,017,816
2014-08-12 2014-08-08 27.878 2,072,752 +60,063 0.10% 57,783,718
2014-08-11 2014-08-07 27.912 2,012,689 +5,775 0.10% 56,178,996
2014-08-08 2014-08-06 28.086 2,006,914 +86,628 0.10% 56,365,307
2014-08-07 2014-08-05 27.670 1,920,286 +128,787 0.09% 53,134,299
2014-08-06 2014-08-04 27.151 1,791,499 -336,117 0.09% 48,640,149
2014-08-05 2014-08-01 26.354 2,127,616 +650,866 0.10% 56,071,240
2014-08-04 2014-07-31 26.804 1,476,750 -76,233 0.07% 39,583,136
2014-08-01 2014-07-30 26.631 1,552,983 -422,167 0.07% 41,357,597
2014-07-31 2014-07-29 26.735 1,975,150 +277,210 0.09% 52,805,559
2014-07-30 2014-07-28 25.869 1,697,940 -111,462 0.08% 43,924,336
2014-07-29 2014-07-25 25.454 1,809,402 +130,520 0.09% 46,055,835
2014-07-28 2014-07-24 25.523 1,678,882 -153,043 0.08% 42,849,911
2014-07-25 2014-07-23 25.488 1,831,925 +102,221 0.09% 46,692,568
2014-07-24 2014-07-22 25.592 1,729,704 -87,783 0.08% 44,266,837
2014-07-23 2014-07-21 25.107 1,817,487 -18,481 0.09% 45,632,218
2014-07-22 2014-07-18 25.142 1,835,968 -50,244 0.09% 46,159,807
2014-07-21 2014-07-17 25.177 1,886,212 -319,947 0.09% 47,488,360
2014-07-18 2014-07-16 25.488 2,206,159 +240,249 0.10% 56,231,139
2014-07-17 2014-07-15 24.657 1,965,910 +102,221 0.09% 48,473,668
2014-07-16 2014-07-14 23.861 1,863,689 +98,756 0.09% 44,468,750
2014-07-15 2014-07-11 23.895 1,764,933 -18,481 0.08% 42,173,493
2014-07-14 2014-07-10 24.034 1,783,414 -54,864 0.08% 42,862,145
2014-07-11 2014-07-09 24.103 1,838,278 -59,485 0.09% 44,308,055
2014-07-10 2014-07-08 24.103 1,897,763 +68,148 0.09% 45,741,824
2014-07-09 2014-07-07 24.172 1,829,615 +222,923 0.09% 44,225,973
2014-07-08 2014-07-04 23.410 1,606,692 +25,411 0.08% 37,613,313
2014-07-07 2014-07-03 23.480 1,581,281 +30,031 0.08% 37,127,953
2014-07-04 2014-07-02 23.549 1,551,250 +20,213 0.07% 36,530,277
2014-07-03 2014-06-30 23.514 1,531,037 -24,256 0.07% 36,001,262
2014-07-02 2014-06-27 23.410 1,555,293 +282,985 0.07% 36,410,041
2014-06-30 2014-06-26 23.480 1,272,308 -30,608 0.06% 29,873,370
2014-06-27 2014-06-25 23.341 1,302,916 -34,074 0.06% 30,411,551
2014-06-26 2014-06-24 23.203 1,336,990 -135,140 0.06% 31,021,673
2014-06-25 2014-06-23 23.099 1,472,130 -26,566 0.07% 34,004,333
2014-06-24 2014-06-20 23.272 1,498,696 +65,838 0.07% 34,877,479
2014-06-23 2014-06-19 23.133 1,432,858 -21,946 0.07% 33,146,820
2014-06-20 2014-06-18 23.203 1,454,804 -20,791 0.07% 33,755,267
2014-06-19 2014-06-17 22.960 1,475,595 +8,663 0.07% 33,879,966
2014-06-18 2014-06-16 22.926 1,466,932 +16,748 0.07% 33,630,261
2014-06-17 2014-06-13 23.099 1,450,184 +30,031 0.07% 33,497,408
2014-06-16 2014-06-12 23.133 1,420,153 +105,686 0.07% 32,852,911
2014-06-13 2014-06-11 23.203 1,314,467 -9,240 0.06% 30,499,081
2014-06-12 2014-06-10 23.307 1,323,707 -199,822 0.06% 30,850,996
2014-06-11 2014-06-09 23.341 1,523,529 -19,058 0.07% 35,560,911
2014-06-10 2014-06-06 23.237 1,542,587 +305,508 0.07% 35,845,484
2014-06-09 2014-06-05 23.410 1,237,079 -6,930 0.06% 28,960,522
2014-06-06 2014-06-04 23.341 1,244,009 +20,791 0.06% 29,036,594
2014-06-05 2014-06-03 23.410 1,223,218 +46,201 0.06% 28,636,031
2014-06-04 2014-05-30 23.445 1,177,017 -20,790 0.06% 27,595,208
2014-06-03 2014-05-29 23.307 1,197,807 +32,341 0.06% 27,916,706
2014-05-30 2014-05-28 23.480 1,165,466 -2,457,929 0.06% 27,364,755
2014-05-29 2014-05-27 23.341 3,623,395 -31,186 0.17% 84,574,188
2014-05-28 2014-05-26 23.376 3,654,581 +54,287 0.17% 85,428,666
2014-05-27 2014-05-23 23.445 3,600,294 +45,624 0.17% 84,409,027
2014-05-26 2014-05-22 23.376 3,554,670 -15,016 0.17% 83,093,169
2014-05-23 2014-05-21 23.549 3,569,686 -10,395 0.17% 84,062,285
2014-05-22 2014-05-20 23.514 3,580,081 -63,527 0.17% 84,183,095
2014-05-21 2014-05-19 23.687 3,643,608 -3,466 0.17% 86,307,792
2014-05-20 2014-05-16 23.861 3,647,074 -7,507 0.17% 87,021,398
2014-05-19 2014-05-15 24.682 3,654,581 +55,442 0.17% 90,203,467
2014-05-16 2014-05-14 24.506 3,599,139 +2,466,396 0.17% 88,200,495
2014-05-15 2014-05-13 24.189 1,132,743 -41,406 0.05% 27,399,529
2014-05-14 2014-05-12 23.977 1,174,149 -23,823 0.06% 28,152,679
2014-05-13 2014-05-09 23.730 1,197,972 -23,255 0.06% 28,428,198
2014-05-12 2014-05-08 23.766 1,221,227 -41,407 0.06% 29,023,106
2014-05-09 2014-05-07 23.871 1,262,634 -134,428 0.06% 30,140,729
2014-05-08 2014-05-05 23.907 1,397,062 -44,809 0.07% 33,398,962
2014-05-07 2014-05-02 23.801 1,441,871 +43,108 0.07% 34,317,669
2014-05-05 2014-04-30 23.977 1,398,763 +11,344 0.07% 33,538,269
2014-05-02 2014-04-29 24.189 1,387,419 -194,553 0.07% 33,559,799
2014-04-30 2014-04-28 24.118 1,581,972 +112,308 0.08% 38,154,212
2014-04-29 2014-04-25 24.506 1,469,664 -128,757 0.07% 36,015,584
2014-04-28 2014-04-24 24.400 1,598,421 -35,734 0.08% 39,001,820
2014-04-25 2014-04-23 24.435 1,634,155 +2,269 0.08% 39,931,358
2014-04-24 2014-04-22 24.541 1,631,886 -90,186 0.08% 40,048,537
2014-04-23 2014-04-17 24.435 1,722,072 -425,406 0.08% 42,079,652
2014-04-22 2014-04-16 25.211 2,147,478 -42,541 0.10% 54,140,513
2014-04-17 2014-04-15 25.634 2,190,019 +515,592 0.11% 56,139,675
2014-04-16 2014-04-14 25.599 1,674,427 +10,210 0.08% 42,863,777
2014-04-15 2014-04-11 25.105 1,664,217 -203,628 0.08% 41,780,876
2014-04-14 2014-04-10 25.423 1,867,845 +72,036 0.09% 47,485,793
2014-04-11 2014-04-09 25.035 1,795,809 -30,062 0.09% 44,957,908
2014-04-10 2014-04-08 25.000 1,825,871 -69,767 0.09% 45,646,126
2014-04-09 2014-04-07 24.541 1,895,638 +40,839 0.09% 46,521,343
2014-04-08 2014-04-04 24.964 1,854,799 -739,639 0.09% 46,303,915
2014-04-07 2014-04-03 25.211 2,594,438 -48,780 0.13% 65,408,914
2014-04-04 2014-04-02 24.929 2,643,218 -19,285 0.13% 65,893,108
2014-04-03 2014-04-01 24.294 2,662,503 +47,078 0.13% 64,684,008
2014-04-02 2014-03-31 24.259 2,615,425 -32,898 0.13% 63,448,054
2014-04-01 2014-03-28 24.012 2,648,323 +150,878 0.13% 63,592,465
2014-03-31 2014-03-27 25.211 2,497,445 +1,245,588 0.12% 62,963,603
2014-03-28 2014-03-26 22.320 1,251,857 -27,793 0.06% 27,941,263
2014-03-26 2014-03-24 22.320 1,279,650 +154,848 0.06% 28,561,598
2014-03-25 2014-03-21 21.297 1,124,802 -56,721 0.05% 23,955,245
2014-03-24 2014-03-20 21.333 1,181,523 +81,678 0.06% 25,204,910
2014-03-21 2014-03-19 21.050 1,099,845 +55,587 0.05% 23,152,261
2014-03-20 2014-03-18 20.980 1,044,258 +24,957 0.05% 21,908,486
2014-03-19 2014-03-17 21.086 1,019,301 +61,825 0.05% 21,492,713
2014-03-18 2014-03-14 20.592 957,476 -96,425 0.05% 19,716,433
2014-03-17 2014-03-13 19.640 1,053,901 -25,524 0.05% 20,698,678
2014-03-14 2014-03-12 19.252 1,079,425 -5,672 0.05% 20,781,300
2014-03-13 2014-03-11 19.358 1,085,097 -22,689 0.05% 21,005,281
2014-03-12 2014-03-10 19.252 1,107,786 +28,928 0.05% 21,327,312
2014-03-11 2014-03-07 19.640 1,078,858 -6,807 0.05% 21,188,835
2014-03-10 2014-03-06 19.605 1,085,665 -40,839 0.05% 21,284,244
2014-03-07 2014-03-05 19.182 1,126,504 +43,108 0.05% 21,608,232
2014-03-06 2014-03-04 19.287 1,083,396 -5,105 0.05% 20,895,951
2014-03-05 2014-03-03 19.358 1,088,501 +11,345 0.05% 21,071,176
2014-03-04 2014-02-28 19.711 1,077,156 +36,301 0.05% 21,231,370
2014-03-03 2014-02-27 20.451 1,040,855 -229,719 0.05% 21,286,577
2014-02-28 2014-02-26 19.675 1,270,574 -142,937 0.06% 24,998,950
2014-02-27 2014-02-25 19.640 1,413,511 +123,084 0.07% 27,761,440
2014-02-26 2014-02-24 19.252 1,290,427 -69,199 0.06% 24,843,552
2014-02-25 2014-02-21 19.217 1,359,626 +141,235 0.07% 26,127,843
2014-02-24 2014-02-20 18.864 1,218,391 -212,136 0.06% 22,984,130
2014-02-21 2014-02-19 18.688 1,430,527 -45,377 0.07% 26,733,728
2014-02-20 2014-02-18 18.230 1,475,904 +27,226 0.07% 26,905,202
2014-02-19 2014-02-17 18.053 1,448,678 -27,226 0.07% 26,153,476
2014-02-18 2014-02-14 17.701 1,475,904 +43,675 0.07% 26,124,586
2014-02-17 2014-02-13 17.948 1,432,229 +16,449 0.07% 25,705,014
2014-02-14 2014-02-12 17.031 1,415,780 -40,271 0.07% 24,111,848
2014-02-13 2014-02-11 16.996 1,456,051 +56,153 0.07% 24,746,354
2014-02-12 2014-02-10 16.907 1,399,898 +567 0.07% 23,668,602
2014-02-11 2014-02-07 16.943 1,399,331 -34,032 0.07% 23,708,356
2014-02-10 2014-02-06 16.749 1,433,363 +111,740 0.07% 24,006,973
2014-02-07 2014-02-05 16.608 1,321,623 -15,315 0.06% 21,949,068
2014-02-06 2014-02-04 16.502 1,336,938 -18,718 0.06% 22,061,992
2014-02-05 2014-01-30 17.101 1,355,656 +15,882 0.07% 23,183,491
2014-02-04 2014-01-28 17.225 1,339,774 +5,672 0.06% 23,077,232
2014-01-29 2014-01-27 17.066 1,334,102 +5,672 0.06% 22,767,849
2014-01-28 2014-01-24 17.366 1,328,430 -84,514 0.06% 23,069,199
2014-01-27 2014-01-23 17.665 1,412,944 +30,630 0.07% 24,960,327
2014-01-24 2014-01-22 17.912 1,382,314 -6,807 0.07% 24,760,421
2014-01-23 2014-01-21 17.842 1,389,121 +3,971 0.07% 24,784,388
2014-01-22 2014-01-20 17.736 1,385,150 +42,540 0.07% 24,567,015
2014-01-21 2014-01-17 18.018 1,342,610 -23,255 0.06% 24,191,254
2014-01-20 2014-01-16 17.877 1,365,865 +57,855 0.07% 24,417,620
2014-01-17 2014-01-15 17.948 1,308,010 +22,688 0.06% 23,475,586
2014-01-16 2014-01-14 17.877 1,285,322 +26,659 0.06% 22,977,750
2014-01-15 2014-01-13 17.983 1,258,663 -567 0.06% 22,634,309
2014-01-14 2014-01-10 18.194 1,259,230 +9,642 0.06% 22,910,911
2014-01-13 2014-01-09 18.265 1,249,588 -6,239 0.06% 22,823,603
2014-01-10 2014-01-08 18.829 1,255,827 +52,750 0.06% 23,646,054
2014-01-09 2014-01-07 19.005 1,203,077 +13,613 0.06% 22,864,925
2014-01-08 2014-01-06 19.393 1,189,464 -191,716 0.06% 23,067,556
2014-01-07 2014-01-03 19.922 1,381,180 -72,603 0.07% 27,516,065
2014-01-06 2014-01-02 20.522 1,453,783 +116,845 0.07% 29,833,910
2014-01-03 2013-12-31 20.909 1,336,938 -144,638 0.06% 27,954,618
2014-01-02 2013-12-27 20.945 1,481,576 -61,826 0.07% 31,031,158
2013-12-30 2013-12-24 20.804 1,543,402 -2,268 0.07% 32,108,400
2013-12-27 2013-12-20 20.945 1,545,670 +49,347 0.07% 32,373,587
2013-12-23 2013-12-19 20.945 1,496,323 +3,403 0.07% 31,340,029
2013-12-20 2013-12-18 20.980 1,492,920 -13,613 0.07% 31,321,395
2013-12-19 2013-12-17 20.804 1,506,533 -115,143 0.07% 31,341,390
2013-12-18 2013-12-16 20.627 1,621,676 +49,914 0.08% 33,450,880
2013-12-17 2013-12-13 20.980 1,571,762 +11,344 0.08% 32,975,497
2013-12-16 2013-12-12 20.698 1,560,418 +38,570 0.08% 32,297,332
2013-12-13 2013-12-11 20.909 1,521,848 +48,213 0.07% 31,820,981
2013-12-12 2013-12-10 21.544 1,473,635 +43,675 0.07% 31,748,173
2013-12-11 2013-12-09 21.544 1,429,960 +81,678 0.07% 30,807,233
2013-12-10 2013-12-06 21.227 1,348,282 +139,533 0.07% 28,619,683
2013-12-09 2013-12-05 21.474 1,208,749 -187,178 0.06% 25,956,194
2013-12-06 2013-12-04 21.579 1,395,927 -10,777 0.07% 30,123,243
2013-12-05 2013-12-03 21.297 1,406,704 -3,971 0.07% 29,958,996
2013-12-04 2013-12-02 21.086 1,410,675 +165,625 0.07% 29,745,122
2013-12-03 2013-11-29 19.711 1,245,050 -36,301 0.06% 24,540,658
2013-12-02 2013-11-28 19.534 1,281,351 -5,105 0.06% 25,030,267
2013-11-29 2013-11-27 19.640 1,286,456 -41,406 0.06% 25,266,072
2013-11-28 2013-11-26 19.464 1,327,862 -6,240 0.06% 25,845,183
2013-11-27 2013-11-25 19.464 1,334,102 -406,121 0.06% 25,966,637
2013-11-26 2013-11-22 19.746 1,740,223 -64,094 0.08% 34,362,166
2013-11-25 2013-11-21 19.887 1,804,317 +135,563 0.09% 35,882,240
2013-11-22 2013-11-20 19.499 1,668,754 -94,724 0.08% 32,539,063
2013-11-21 2013-11-19 19.323 1,763,478 -41,406 0.09% 34,075,183
2013-11-20 2013-11-18 19.499 1,804,884 -38,003 0.09% 35,193,465
2013-11-19 2013-11-15 18.759 1,842,887 +5,105 0.09% 34,569,885
2013-11-18 2013-11-14 18.582 1,837,782 +43,675 0.09% 34,150,118
2013-11-15 2013-11-13 18.653 1,794,107 +56,153 0.09% 33,465,060
2013-11-14 2013-11-12 19.076 1,737,954 +3,403 0.08% 33,153,023
2013-11-13 2013-11-11 19.182 1,734,551 -70,901 0.08% 33,271,591
2013-11-12 2013-11-08 19.146 1,805,452 -47,078 0.09% 34,567,930
2013-11-11 2013-11-07 18.900 1,852,530 +26,092 0.09% 35,012,058
2013-11-08 2013-11-06 19.041 1,826,438 +28,360 0.09% 34,776,534
2013-11-07 2013-11-05 19.041 1,798,078 +44,810 0.09% 34,236,541
2013-11-06 2013-11-04 19.217 1,753,268 +24,389 0.08% 33,692,436
2013-11-05 2013-11-01 18.864 1,728,879 +136,130 0.08% 32,614,144
2013-11-04 2013-10-31 19.464 1,592,749 +51,616 0.08% 31,000,880
2013-11-01 2013-10-30 19.252 1,541,133 -109,471 0.07% 29,670,192
2013-10-31 2013-10-29 18.759 1,650,604 -13,613 0.08% 30,962,935
2013-10-30 2013-10-28 18.618 1,664,217 -43,675 0.08% 30,983,571
2013-10-29 2013-10-25 18.300 1,707,892 -155,982 0.08% 31,254,702
2013-10-28 2013-10-24 18.970 1,863,874 +55,586 0.09% 35,357,897
2013-10-25 2013-10-23 19.182 1,808,288 +153,714 0.09% 34,685,990
2013-10-24 2013-10-22 19.393 1,654,574 +75,438 0.08% 32,087,544
2013-10-23 2013-10-21 19.499 1,579,136 +34,600 0.08% 30,791,600
2013-10-22 2013-10-18 19.428 1,544,536 +76,573 0.07% 30,008,012
2013-10-21 2013-10-17 19.146 1,467,963 -49,347 0.07% 28,106,226
2013-10-18 2013-10-16 19.217 1,517,310 +32,898 0.07% 29,158,046
2013-10-17 2013-10-15 19.464 1,484,412 +14,180 0.07% 28,892,235
2013-10-16 2013-10-11 19.570 1,470,232 -187,746 0.07% 28,771,761
2013-10-15 2013-10-10 19.570 1,657,978 +42,541 0.08% 32,445,864
2013-10-11 2013-10-09 19.499 1,615,437 +125,920 0.08% 31,499,434
2013-10-10 2013-10-08 19.852 1,489,517 -136,697 0.07% 29,569,328
2013-10-09 2013-10-07 19.711 1,626,214 -270,558 0.08% 32,053,621
2013-10-08 2013-10-04 19.640 1,896,772 +483,261 0.09% 37,252,714
2013-10-07 2013-10-03 17.983 1,413,511 -27,793 0.07% 25,418,912
2013-10-04 2013-10-02 17.665 1,441,304 +64,094 0.07% 25,461,320
2013-10-03 2013-09-30 17.736 1,377,210 +46,512 0.07% 24,426,191
2013-10-02 2013-09-27 17.507 1,330,698 -163,924 0.06% 23,296,268
2013-09-30 2013-09-26 17.454 1,494,622 -21,554 0.07% 26,087,002
2013-09-27 2013-09-25 17.366 1,516,176 +26,659 0.07% 26,329,551
2013-09-26 2013-09-24 17.542 1,489,517 +8,508 0.07% 26,129,202
2013-09-25 2013-09-23 17.701 1,481,009 -75,438 0.07% 26,214,949
2013-09-24 2013-09-19 17.701 1,556,447 -416,898 0.08% 27,550,257
2013-09-23 2013-09-18 17.472 1,973,345 -26,092 0.10% 34,477,382
2013-09-19 2013-09-17 17.489 1,999,437 -62,960 0.10% 34,968,500
2013-09-18 2013-09-16 17.489 2,062,397 -70,334 0.10% 36,069,618
2013-09-17 2013-09-13 17.436 2,132,731 -1,313,654 0.10% 37,186,900
2013-09-16 2013-09-12 17.489 3,446,385 -267,722 0.17% 60,274,424
2013-09-13 2013-09-11 17.524 3,714,107 -719,787 0.18% 65,087,621
2013-09-12 2013-09-10 17.489 4,433,894 +992,047 0.21% 77,545,139
2013-09-11 2013-09-09 16.678 3,441,847 +24,957 0.17% 57,403,755
2013-09-10 2013-09-06 16.537 3,416,890 +11,912 0.17% 56,505,593
2013-09-09 2013-09-05 16.821 3,404,978 +48,780 0.16% 57,275,518
2013-09-06 2013-09-04 16.607 3,356,198 +1,160,196 0.16% 55,737,336
2013-09-05 2013-09-03 16.536 2,196,002 -67,905 0.11% 36,313,109
2013-09-04 2013-09-02 16.037 2,263,907 -37,039 0.11% 36,306,452
2013-09-03 2013-08-30 15.984 2,300,946 -18,520 0.11% 36,777,448
2013-09-02 2013-08-29 15.823 2,319,466 +70,712 0.11% 36,701,490
2013-08-30 2013-08-28 15.716 2,248,754 +40,967 0.11% 35,342,173
2013-08-29 2013-08-27 16.091 2,207,787 +41,529 0.11% 35,524,473
2013-08-28 2013-08-26 16.197 2,166,258 +206,521 0.11% 35,087,852
2013-08-27 2013-08-23 15.984 1,959,737 +39,845 0.10% 31,323,693
2013-08-26 2013-08-22 16.215 1,919,892 +52,753 0.09% 31,131,562
2013-08-23 2013-08-21 16.001 1,867,139 +2,806 0.09% 29,876,912
2013-08-22 2013-08-20 16.197 1,864,333 +124,025 0.09% 30,197,437
2013-08-21 2013-08-19 16.625 1,740,308 -26,376 0.08% 28,932,801
2013-08-20 2013-08-16 16.393 1,766,684 +24,131 0.09% 28,962,058
2013-08-19 2013-08-15 16.429 1,742,553 +62,294 0.09% 28,628,569
2013-08-16 2013-08-13 16.661 1,680,259 -33,672 0.08% 27,994,361
2013-08-15 2013-08-12 16.821 1,713,931 -99,894 0.08% 28,830,226
2013-08-13 2013-08-09 15.503 1,813,825 -142,545 0.09% 28,118,837
2013-08-12 2013-08-08 14.950 1,956,370 -2,806 0.10% 29,247,966
2013-08-09 2013-08-07 14.879 1,959,176 +67,906 0.10% 29,150,274
2013-08-08 2013-08-06 15.110 1,891,270 +6,173 0.09% 28,578,018
2013-08-07 2013-08-05 15.128 1,885,097 +6,734 0.09% 28,518,331
2013-08-06 2013-08-02 15.093 1,878,363 +6,735 0.09% 28,349,516
2013-08-05 2013-08-01 15.039 1,871,628 +4,489 0.09% 28,147,816
2013-08-02 2013-07-31 15.004 1,867,139 +27,499 0.09% 28,013,764
2013-08-01 2013-07-30 15.271 1,839,640 +31,427 0.09% 28,092,888
2013-07-31 2013-07-29 15.324 1,808,213 -6,173 0.09% 27,709,632
2013-07-30 2013-07-26 15.574 1,814,386 +45,457 0.09% 28,256,856
2013-07-29 2013-07-25 15.805 1,768,929 -19,081 0.09% 27,958,685
2013-07-26 2013-07-24 15.984 1,788,010 +15,153 0.09% 28,578,874
2013-07-25 2013-07-23 16.001 1,772,857 -16,836 0.09% 28,368,264
2013-07-24 2013-07-22 15.413 1,789,693 -20,203 0.09% 27,585,278
2013-07-23 2013-07-19 15.449 1,809,896 -51,631 0.09% 27,961,176
2013-07-22 2013-07-18 15.378 1,861,527 -561 0.09% 28,626,144
2013-07-19 2013-07-17 15.396 1,862,088 -2,245 0.09% 28,667,952
2013-07-18 2013-07-16 15.485 1,864,333 +8,979 0.09% 28,868,617
2013-07-17 2013-07-15 15.592 1,855,354 +126,831 0.09% 28,927,943
2013-07-16 2013-07-12 15.271 1,728,523 -40,406 0.08% 26,396,036
2013-07-15 2013-07-11 15.306 1,768,929 -20,203 0.09% 27,076,111
2013-07-12 2013-07-10 14.665 1,789,132 -27,499 0.09% 26,237,650
2013-07-11 2013-07-09 14.754 1,816,631 -4,489 0.09% 26,802,776
2013-07-10 2013-07-08 14.451 1,821,120 +14,591 0.09% 26,317,349
2013-07-09 2013-07-05 14.808 1,806,529 -12,908 0.09% 26,750,301
2013-07-08 2013-07-04 14.594 1,819,437 -4,489 0.09% 26,552,392
2013-07-05 2013-07-03 14.326 1,823,926 +29,743 0.09% 26,130,395
2013-07-04 2013-07-02 14.558 1,794,183 +24,693 0.09% 26,119,900
2013-07-03 2013-06-28 14.825 1,769,490 +30,305 0.09% 26,233,374
2013-07-02 2013-06-27 14.736 1,739,185 +7,856 0.08% 25,629,139
2013-06-28 2013-06-26 14.897 1,731,329 +8,418 0.08% 25,791,025
2013-06-27 2013-06-25 14.701 1,722,911 -100,454 0.08% 25,327,919
2013-06-26 2013-06-24 14.166 1,823,365 -31,427 0.09% 25,829,944
2013-06-25 2013-06-21 14.344 1,854,792 +102,138 0.09% 26,605,646
2013-06-24 2013-06-20 14.558 1,752,654 +28,060 0.09% 25,515,317
2013-06-21 2013-06-19 15.004 1,724,594 -11,224 0.08% 25,875,079
2013-06-20 2013-06-18 15.217 1,735,818 -561 0.08% 26,414,645
2013-06-19 2013-06-17 15.164 1,736,379 -3,929 0.08% 26,330,360
2013-06-18 2013-06-14 14.897 1,740,308 +20,765 0.08% 25,924,782
2013-06-17 2013-06-13 15.110 1,719,543 +16,274 0.08% 25,983,139
2013-06-14 2013-06-11 15.396 1,703,269 +46,019 0.08% 26,222,839
2013-06-13 2013-06-10 15.823 1,657,250 +6,734 0.08% 26,223,081
2013-06-11 2013-06-07 15.734 1,650,516 +20,765 0.08% 25,969,475
2013-06-10 2013-06-06 15.788 1,629,751 -93,721 0.08% 25,729,876
2013-06-07 2013-06-05 15.841 1,723,472 +3,367 0.08% 27,301,639
2013-06-06 2013-06-04 15.930 1,720,105 -63,976 0.08% 27,401,554
2013-06-05 2013-06-03 15.645 1,784,081 +139,738 0.09% 27,912,054
2013-06-04 2013-05-31 16.376 1,644,343 +49,947 0.08% 26,927,166
2013-06-03 2013-05-30 16.679 1,594,396 +38,162 0.08% 26,592,230
2013-05-31 2013-05-29 16.768 1,556,234 -75,201 0.08% 26,094,396
2013-05-30 2013-05-28 16.892 1,631,435 +99,332 0.08% 27,558,834
2013-05-29 2013-05-27 16.785 1,532,103 -57,803 0.07% 25,717,076
2013-05-28 2013-05-24 16.679 1,589,906 -111,118 0.08% 26,517,344
2013-05-27 2013-05-23 16.607 1,701,024 -1,575,287 0.08% 28,249,390
2013-05-24 2013-05-22 17.284 3,276,311 +145,351 0.16% 56,629,089
2013-05-23 2013-05-21 17.605 3,130,960 +461,306 0.15% 55,121,012
2013-05-22 2013-05-20 18.726 2,669,654 -72,956 0.13% 49,992,269
2013-05-21 2013-05-16 18.065 2,742,610 +104,631 0.13% 49,545,801
2013-05-20 2013-05-15 18.065 2,637,979 -37,039 0.13% 47,655,621
2013-05-16 2013-05-14 17.955 2,675,018 +819,220 0.13% 48,030,075
2013-05-15 2013-05-13 18.175 1,855,798 -33,227 0.09% 33,729,787
2013-05-14 2013-05-10 18.432 1,889,025 +107,305 0.10% 34,819,226
2013-05-13 2013-05-09 18.432 1,781,720 +45,209 0.09% 32,841,340
2013-05-10 2013-05-08 18.543 1,736,511 +168,855 0.09% 32,199,313
2013-05-09 2013-05-07 18.286 1,567,656 -41,396 0.08% 28,665,387
2013-05-08 2013-05-06 17.790 1,609,052 -63,185 0.08% 28,624,740
2013-05-07 2013-05-03 17.459 1,672,237 -102,402 0.08% 29,196,181
2013-05-06 2013-05-02 17.184 1,774,639 +153,059 0.09% 30,495,346
2013-05-03 2013-04-30 17.239 1,621,580 +94,232 0.08% 27,954,496
2013-05-02 2013-04-29 17.147 1,527,348 +80,070 0.08% 26,189,824
2013-04-30 2013-04-26 17.459 1,447,278 -82,249 0.07% 25,268,541
2013-04-29 2013-04-25 17.478 1,529,527 -5,992 0.08% 26,732,637
2013-04-26 2013-04-24 17.166 1,535,519 -95,866 0.08% 26,358,124
2013-04-25 2013-04-23 16.982 1,631,385 +99,135 0.08% 27,704,218
2013-04-24 2013-04-22 17.166 1,532,250 +66,452 0.08% 26,302,010
2013-04-23 2013-04-19 17.496 1,465,798 +112,752 0.07% 25,645,710
2013-04-22 2013-04-18 17.294 1,353,046 -22,333 0.07% 23,399,747
2013-04-19 2013-04-17 17.331 1,375,379 -22,877 0.07% 23,836,478
2013-04-18 2013-04-16 17.570 1,398,256 +11,983 0.07% 24,566,672
2013-04-17 2013-04-15 17.441 1,386,273 -1,634 0.07% 24,177,983
2013-04-16 2013-04-12 17.863 1,387,907 -5,991 0.07% 24,792,533
2013-04-15 2013-04-11 17.808 1,393,898 +44,665 0.07% 24,822,780
2013-04-12 2013-04-10 17.808 1,349,233 -9,805 0.07% 24,027,378
2013-04-11 2013-04-09 17.790 1,359,038 -12,528 0.07% 24,177,037
2013-04-10 2013-04-08 17.294 1,371,566 +27,780 0.07% 23,720,034
2013-04-09 2013-04-05 17.386 1,343,786 +54,469 0.07% 23,362,956
2013-04-08 2013-04-03 18.084 1,289,317 +3,268 0.06% 23,315,441
2013-04-05 2013-04-02 18.230 1,286,049 +13,617 0.06% 23,445,228
2013-04-03 2013-03-28 18.506 1,272,432 -104,581 0.06% 23,547,392
2013-04-02 2013-03-27 18.359 1,377,013 -14,706 0.07% 25,280,505
2013-03-28 2013-03-26 18.359 1,391,719 -2,179 0.07% 25,550,491
2013-03-27 2013-03-25 18.469 1,393,898 -17,430 0.07% 25,744,038
2013-03-26 2013-03-22 18.396 1,411,328 +15,251 0.07% 25,962,313
2013-03-25 2013-03-21 18.616 1,396,077 -25,056 0.07% 25,989,326
2013-03-22 2013-03-20 18.653 1,421,133 -20,154 0.07% 26,507,949
2013-03-21 2013-03-19 18.194 1,441,287 -2,178 0.07% 26,222,363
2013-03-20 2013-03-18 18.047 1,443,465 +9,804 0.07% 26,049,985
2013-03-19 2013-03-15 18.304 1,433,661 +129,637 0.07% 26,241,540
2013-03-18 2013-03-14 18.800 1,304,024 +44,665 0.07% 24,515,076
2013-03-15 2013-03-13 19.057 1,259,359 -4,357 0.06% 23,999,080
2013-03-14 2013-03-12 19.497 1,263,716 -125,825 0.06% 24,638,922
2013-03-13 2013-03-11 19.497 1,389,541 -289,777 0.07% 27,092,157
2013-03-12 2013-03-08 19.497 1,679,318 +33,771 0.08% 32,741,996
2013-03-11 2013-03-07 19.387 1,645,547 -3,268 0.08% 31,902,294
2013-03-08 2013-03-06 19.571 1,648,815 +142,165 0.08% 32,268,355
2013-03-07 2013-03-05 19.718 1,506,650 +215,699 0.08% 29,707,380
2013-03-06 2013-03-04 20.085 1,290,951 -44,120 0.06% 25,928,344
2013-03-05 2013-03-01 20.672 1,335,071 +200,447 0.07% 27,598,816
2013-03-04 2013-02-28 21.884 1,134,624 +90,419 0.06% 24,829,954
2013-03-01 2013-02-27 20.342 1,044,205 -9,804 0.05% 21,240,915
2013-02-28 2013-02-26 20.378 1,054,009 +42,486 0.05% 21,479,046
2013-02-27 2013-02-25 20.892 1,011,523 -66,998 0.05% 21,133,222
2013-02-26 2013-02-22 21.296 1,078,521 -15,796 0.05% 22,968,588
2013-02-25 2013-02-21 21.407 1,094,317 +75,713 0.06% 23,425,528
2013-02-22 2013-02-20 22.031 1,018,604 -50,657 0.05% 22,440,593
2013-02-21 2013-02-19 22.031 1,069,261 +21,788 0.05% 23,556,603
2013-02-20 2013-02-18 22.067 1,047,473 +9,260 0.05% 23,115,059
2013-02-19 2013-02-15 22.288 1,038,213 +20,153 0.05% 23,139,440
2013-02-18 2013-02-14 22.324 1,018,060 +11,439 0.05% 22,727,656
2013-02-15 2013-02-08 22.471 1,006,621 -5,992 0.05% 22,620,130
2013-02-14 2013-02-07 22.435 1,012,613 -64,274 0.05% 22,717,598
2013-02-08 2013-02-06 22.398 1,076,887 -17,974 0.05% 24,120,020
2013-02-07 2013-02-05 22.178 1,094,861 +45,754 0.06% 24,281,394
2013-02-06 2013-02-04 22.765 1,049,107 -35,950 0.05% 23,883,016
2013-02-05 2013-02-01 22.655 1,085,057 -69,721 0.05% 24,581,898
2013-02-04 2013-01-31 22.912 1,154,778 +13,073 0.06% 26,458,230
2013-02-01 2013-01-30 23.573 1,141,705 +77,891 0.06% 26,913,280
2013-01-31 2013-01-29 22.985 1,063,814 +68,631 0.05% 24,452,188
2013-01-30 2013-01-28 22.728 995,183 -5,446 0.05% 22,618,890
2013-01-29 2013-01-25 22.985 1,000,629 -57,738 0.05% 22,999,856
2013-01-28 2013-01-24 23.499 1,058,367 +545 0.05% 24,871,041
2013-01-25 2013-01-23 23.756 1,057,822 -10,894 0.05% 25,130,120
2013-01-24 2013-01-22 24.050 1,068,716 -10,349 0.05% 25,702,851
2013-01-23 2013-01-21 24.050 1,079,065 +93,687 0.05% 25,951,747
2013-01-22 2013-01-18 23.573 985,378 -15,251 0.05% 23,228,201
2013-01-21 2013-01-17 23.610 1,000,629 -9,260 0.05% 23,624,452
2013-01-18 2013-01-16 23.867 1,009,889 +12,528 0.05% 24,102,644
2013-01-17 2013-01-15 24.124 997,361 -71,900 0.05% 24,059,990
2013-01-16 2013-01-14 24.234 1,069,261 -17,430 0.05% 25,912,264
2013-01-15 2013-01-11 24.271 1,086,691 +167,221 0.05% 26,374,560
2013-01-14 2013-01-10 25.188 919,470 -61,550 0.05% 23,160,044
2013-01-11 2013-01-09 25.005 981,020 +32,681 0.05% 24,530,289
2013-01-10 2013-01-08 25.152 948,339 -22,332 0.05% 23,852,389
2013-01-09 2013-01-07 25.482 970,671 -89,875 0.05% 24,734,846
2013-01-07 2013-01-03 24.564 1,060,546 +125,824 0.05% 26,051,535
2013-01-04 2013-01-02 23.646 934,722 -209,162 0.05% 22,102,735
2013-01-03 2012-12-31 21.223 1,143,884 +51,201 0.06% 24,276,581
2013-01-02 2012-12-27 19.864 1,092,683 -49,567 0.05% 21,705,467
2012-12-28 2012-12-24 19.718 1,142,250 -113,296 0.06% 22,522,321
2012-12-27 2012-12-20 19.864 1,255,546 +61,006 0.06% 24,940,640
2012-12-21 2012-12-19 19.901 1,194,540 -156,327 0.06% 23,772,654
2012-12-20 2012-12-18 19.791 1,350,867 +101,857 0.07% 26,734,930
2012-12-19 2012-12-17 19.607 1,249,010 +67,542 0.06% 24,489,779
2012-12-18 2012-12-14 19.791 1,181,468 -58,282 0.06% 23,382,364
2012-12-17 2012-12-13 19.571 1,239,750 -540,336 0.06% 24,262,694
2012-12-14 2012-12-12 20.085 1,780,086 +235,852 0.09% 35,752,466
2012-12-13 2012-12-11 19.460 1,544,234 -416,690 0.08% 30,051,536
2012-12-12 2012-12-10 18.726 1,960,924 +157,961 0.10% 36,720,504
2012-12-11 2012-12-07 18.359 1,802,963 +146,522 0.09% 33,100,497
2012-12-10 2012-12-06 18.267 1,656,441 +33,771 0.08% 30,258,455
2012-12-07 2012-12-05 18.304 1,622,670 +6,537 0.08% 29,701,136
2012-12-06 2012-12-04 18.065 1,616,133 -4,358 0.08% 29,195,767
2012-12-05 2012-12-03 17.973 1,620,491 +347,515 0.08% 29,125,743
2012-12-04 2012-11-30 17.973 1,272,976 -72,989 0.06% 22,879,715
2012-12-03 2012-11-29 18.010 1,345,965 -545 0.07% 24,240,997
2012-11-30 2012-11-28 17.918 1,346,510 -1,700,533 0.07% 24,127,210
2012-11-29 2012-11-27 18.139 3,047,043 -17,975 0.15% 55,269,206
2012-11-28 2012-11-26 18.120 3,065,018 -12,528 0.15% 55,538,977
2012-11-27 2012-11-23 18.084 3,077,546 +253,827 0.15% 55,652,987
2012-11-26 2012-11-22 17.790 2,823,719 +45,210 0.14% 50,233,444
2012-11-23 2012-11-21 17.533 2,778,509 -10,894 0.14% 48,715,019
2012-11-22 2012-11-20 17.441 2,789,403 +92,598 0.14% 48,649,969
2012-11-21 2012-11-19 18.230 2,696,805 +61,550 0.14% 49,163,919
2012-11-20 2012-11-16 18.212 2,635,255 +88,785 0.13% 47,993,455
2012-11-19 2012-11-15 18.120 2,546,470 +78,981 0.13% 46,142,744
2012-11-16 2012-11-14 18.194 2,467,489 +87,695 0.12% 44,892,788
2012-11-15 2012-11-13 18.028 2,379,794 +12,528 0.12% 42,904,076
2012-11-14 2012-11-12 18.286 2,367,266 +272,892 0.12% 43,286,662
2012-11-13 2012-11-09 18.102 2,094,374 +11,983 0.11% 37,912,188
2012-11-12 2012-11-08 18.322 2,082,391 +47,388 0.10% 38,154,039
2012-11-09 2012-11-07 18.616 2,035,003 +66,453 0.10% 37,883,553
2012-11-08 2012-11-06 18.579 1,968,550 +116,020 0.10% 36,574,185
2012-11-07 2012-11-05 18.616 1,852,530 +141,075 0.09% 34,486,641
2012-11-06 2012-11-02 18.653 1,711,455 -111,117 0.09% 31,923,235
2012-11-05 2012-11-01 18.304 1,822,572 +39,218 0.09% 33,360,116
2012-11-02 2012-10-31 18.139 1,783,354 -6,537 0.09% 32,347,610
2012-11-01 2012-10-30 17.698 1,789,891 -82,248 0.09% 31,677,530
2012-10-31 2012-10-29 17.827 1,872,139 +69,176 0.09% 33,373,751
2012-10-30 2012-10-26 17.992 1,802,963 +108,939 0.09% 32,438,487
2012-10-29 2012-10-25 18.763 1,694,024 +46,843 0.09% 31,784,703
2012-10-26 2012-10-24 18.653 1,647,181 +28,869 0.08% 30,724,352
2012-10-25 2012-10-22 18.579 1,618,312 +55,014 0.08% 30,067,025
2012-10-24 2012-10-19 18.543 1,563,298 +4,358 0.08% 28,987,505
2012-10-22 2012-10-18 18.506 1,558,940 +92,597 0.08% 28,849,456
2012-10-19 2012-10-17 17.845 1,466,343 +69,177 0.07% 26,166,735
2012-10-18 2012-10-16 17.661 1,397,166 +1,089 0.07% 24,675,774
2012-10-17 2012-10-15 17.588 1,396,077 +31,048 0.07% 24,554,018
2012-10-16 2012-10-12 17.643 1,365,029 -43,031 0.07% 24,083,132
2012-10-15 2012-10-11 17.404 1,408,060 -11,984 0.07% 24,506,269
2012-10-12 2012-10-10 17.294 1,420,044 -2,723 0.07% 24,558,419
2012-10-11 2012-10-09 17.239 1,422,767 +12,528 0.07% 24,527,149
2012-10-10 2012-10-08 17.239 1,410,239 +74,078 0.07% 24,311,178
2012-10-09 2012-10-05 17.735 1,336,161 +30,503 0.07% 23,696,468
2012-10-08 2012-10-04 16.854 1,305,658 +13,073 0.07% 22,004,921
2012-10-05 2012-10-03 16.817 1,292,585 +41,396 0.07% 21,737,134
2012-10-04 2012-09-28 17.092 1,251,189 -27,779 0.06% 21,385,544
2012-10-03 2012-09-27 16.780 1,278,968 +23,967 0.06% 21,461,179
2012-09-28 2012-09-26 16.890 1,255,001 +22,332 0.06% 21,197,254
2012-09-27 2012-09-25 17.239 1,232,669 +33,771 0.06% 21,250,041
2012-09-26 2012-09-24 17.973 1,198,898 -18,520 0.06% 21,548,281
2012-09-25 2012-09-21 17.918 1,217,418 +33,227 0.06% 21,814,097
2012-09-24 2012-09-20 18.120 1,184,191 +8,715 0.06% 21,457,870
2012-09-21 2012-09-19 18.139 1,175,476 +100,768 0.06% 21,321,532
2012-09-20 2012-09-18 17.882 1,074,708 +3,268 0.05% 19,217,511
2012-09-19 2012-09-17 18.047 1,071,440 -28,868 0.05% 19,336,108
2012-09-18 2012-09-14 17.937 1,100,308 +16,885 0.06% 19,735,882
2012-09-17 2012-09-13 17.349 1,083,423 +59,372 0.05% 18,796,525
2012-09-14 2012-09-12 17.771 1,024,051 -38,674 0.05% 18,198,879
2012-09-13 2012-09-11 17.239 1,062,725 +13,618 0.05% 18,320,368
2012-09-12 2012-09-10 17.551 1,049,107 -107,850 0.05% 18,413,035
2012-09-11 2012-09-07 16.890 1,156,957 -34,315 0.06% 19,541,268
2012-09-10 2012-09-06 17.244 1,191,272 -123,101 0.06% 20,541,809
2012-09-07 2012-09-05 16.721 1,314,373 +152,621 0.07% 21,977,709
2012-09-06 2012-09-04 16.740 1,161,752 +65,909 0.06% 19,447,405
2012-09-05 2012-09-03 17.468 1,095,843 -65,373 0.06% 19,141,676
2012-09-04 2012-08-31 17.710 1,161,216 +172,008 0.06% 20,565,298
2012-09-03 2012-08-30 19.072 989,208 +36,974 0.05% 18,866,629
2012-08-31 2012-08-29 19.894 952,234 +12,324 0.05% 18,943,345
2012-08-30 2012-08-28 20.043 939,910 -6,966 0.05% 18,838,501
2012-08-29 2012-08-27 20.491 946,876 +16,076 0.05% 19,402,211
2012-08-28 2012-08-24 20.789 930,800 -11,253 0.05% 19,350,730
2012-08-27 2012-08-23 20.939 942,053 +12,860 0.05% 19,725,316
2012-08-24 2012-08-22 20.827 929,193 +8,038 0.05% 19,352,002
2012-08-23 2012-08-21 20.976 921,155 +32,687 0.05% 19,322,122
2012-08-22 2012-08-20 20.939 888,468 +9,645 0.05% 18,603,319
2012-08-21 2012-08-17 20.864 878,823 +13,932 0.04% 18,335,764
2012-08-20 2012-08-16 21.349 864,891 -6,966 0.04% 18,464,740
2012-08-17 2012-08-15 21.610 871,857 -536 0.04% 18,841,245
2012-08-16 2012-08-14 22.133 872,393 -1,071 0.04% 19,308,683
2012-08-15 2012-08-13 21.984 873,464 -2,144 0.04% 19,201,983
2012-08-14 2012-08-10 21.946 875,608 +3,751 0.04% 19,216,435
2012-08-13 2012-08-09 21.946 871,857 +5,895 0.04% 19,134,114
2012-08-10 2012-08-08 21.797 865,962 -7,502 0.04% 18,875,456
2012-08-09 2012-08-07 21.648 873,464 -5,359 0.04% 18,908,574
2012-08-08 2012-08-06 21.163 878,823 -4,287 0.04% 18,598,172
2012-08-07 2012-08-03 20.827 883,110 +536 0.05% 18,392,247
2012-08-03 2012-08-01 21.051 882,574 +7,502 0.05% 18,578,730
2012-08-02 2012-07-31 20.976 875,072 +32,151 0.04% 18,355,486
2012-08-01 2012-07-30 20.565 842,921 -4,287 0.04% 17,335,016
2012-07-31 2012-07-27 20.416 847,208 +6,967 0.04% 17,296,696
2012-07-30 2012-07-26 20.043 840,241 -55,193 0.04% 16,840,847
2012-07-27 2012-07-25 19.819 895,434 +56,800 0.05% 17,746,548
2012-07-26 2012-07-24 20.416 838,634 -15,004 0.04% 17,121,648
2012-07-25 2012-07-23 20.677 853,638 +8,574 0.04% 17,650,999
2012-07-24 2012-07-20 21.536 845,064 +4,823 0.04% 18,199,154
2012-07-23 2012-07-19 21.648 840,241 +3,750 0.04% 18,189,369
2012-07-20 2012-07-18 21.499 836,491 -10,717 0.04% 17,983,306
2012-07-19 2012-07-17 21.722 847,208 -22,505 0.04% 18,403,432
2012-07-18 2012-07-16 21.536 869,713 -2,144 0.04% 18,729,990
2012-07-17 2012-07-13 21.610 871,857 +15,540 0.04% 18,841,245
2012-07-16 2012-07-12 21.984 856,317 +6,430 0.04% 18,825,028
2012-07-13 2012-07-11 22.357 849,887 -2,143 0.04% 19,000,883
2012-07-12 2012-07-10 21.984 852,030 -15,004 0.04% 18,730,784
2012-07-11 2012-07-09 22.021 867,034 +15,540 0.04% 19,092,989
2012-07-10 2012-07-06 22.282 851,494 +21,434 0.04% 18,973,249
2012-07-09 2012-07-05 22.544 830,060 +13,396 0.04% 18,712,517
2012-07-06 2012-07-04 22.469 816,664 +536 0.04% 18,349,561
2012-07-05 2012-07-03 22.245 816,128 -1,608 0.04% 18,154,752
2012-07-04 2012-06-29 21.834 817,736 -41,796 0.04% 17,854,791
2012-07-03 2012-06-28 21.461 859,532 -3,215 0.04% 18,446,572
2012-06-29 2012-06-27 21.499 862,747 +6,430 0.04% 18,547,771
2012-06-28 2012-06-26 21.536 856,317 +1,608 0.04% 18,441,496
2012-06-27 2012-06-25 21.499 854,709 +14,468 0.04% 18,374,966
2012-06-26 2012-06-22 21.722 840,241 +5,358 0.04% 18,252,091
2012-06-25 2012-06-21 22.096 834,883 -15,004 0.04% 18,447,313
2012-06-22 2012-06-20 22.320 849,887 +30,544 0.04% 18,969,162
2012-06-21 2012-06-19 21.946 819,343 -12,861 0.04% 17,981,622
2012-06-20 2012-06-18 21.685 832,204 +16,076 0.04% 18,046,447
2012-06-19 2012-06-15 20.789 816,128 +4,287 0.04% 16,966,773
2012-06-18 2012-06-14 20.603 811,841 -536 0.04% 16,726,144
2012-06-15 2012-06-13 20.789 812,377 +1,607 0.04% 16,888,792
2012-06-13 2012-06-11 20.901 810,770 +536 0.04% 16,946,167
2012-06-12 2012-06-08 20.528 810,234 -3,215 0.04% 16,632,554
2012-06-11 2012-06-07 20.528 813,449 +6,966 0.04% 16,698,551
2012-06-08 2012-06-06 20.640 806,483 +6,430 0.04% 16,645,856
2012-06-07 2012-06-05 20.491 800,053 +6,966 0.04% 16,393,696
2012-06-06 2012-06-04 20.715 793,087 -2,679 0.04% 16,428,564
2012-06-05 2012-06-01 21.722 795,766 -7,502 0.04% 17,285,986
2012-06-04 2012-05-31 22.320 803,268 +10,181 0.04% 17,928,643
2012-06-01 2012-05-30 21.909 793,087 -10,717 0.04% 17,375,796
2012-05-31 2012-05-29 22.320 803,804 +2,680 0.04% 17,940,607
2012-05-30 2012-05-28 21.349 801,124 -11,789 0.04% 17,103,365
2012-05-29 2012-05-25 20.752 812,913 +8,038 0.04% 16,869,594
2012-05-28 2012-05-24 20.640 804,875 +3,751 0.04% 16,612,667
2012-05-25 2012-05-23 20.939 801,124 +1,071 0.04% 16,774,454
2012-05-24 2012-05-22 21.387 800,053 +5,359 0.04% 17,110,361
2012-05-23 2012-05-21 22.484 794,694 +2,679 0.04% 17,867,586
2012-05-22 2012-05-18 22.101 792,015 +18,673 0.04% 17,503,991
2012-05-21 2012-05-17 22.330 773,342 +326,871 0.04% 17,269,032
2012-05-18 2012-05-16 22.599 446,471 +4,699 0.02% 10,089,581
2012-05-17 2012-05-15 23.173 441,772 -10,965 0.02% 10,237,205
2012-05-16 2012-05-14 23.020 452,737 -522 0.02% 10,421,934
2012-05-15 2012-05-11 23.096 453,259 -523 0.02% 10,468,672
2012-05-14 2012-05-10 23.326 453,782 -35,506 0.02% 10,585,038
2012-05-11 2012-05-09 23.671 489,288 -12,532 0.03% 11,581,929
2012-05-10 2012-05-08 23.824 501,820 -5,744 0.03% 11,955,458
2012-05-09 2012-05-07 23.901 507,564 +4,699 0.03% 12,131,186
2012-05-08 2012-05-04 24.131 502,865 +5,744 0.03% 12,134,442
2012-05-07 2012-05-03 24.552 497,121 -7,832 0.03% 12,205,287
2012-05-04 2012-05-02 24.629 504,953 +10,443 0.03% 12,436,260
2012-05-03 2012-04-30 24.475 494,510 -14,620 0.03% 12,103,300
2012-05-02 2012-04-27 24.169 509,130 -4,178 0.03% 12,305,121
2012-04-30 2012-04-26 24.246 513,308 -522 0.03% 12,445,421
2012-04-27 2012-04-25 24.207 513,830 +2,611 0.03% 12,438,396
2012-04-26 2012-04-24 24.131 511,219 -5,222 0.03% 12,336,029
2012-04-25 2012-04-23 24.246 516,441 +3,655 0.03% 12,521,382
2012-04-24 2012-04-20 24.820 512,786 +18,798 0.03% 12,727,380
2012-04-23 2012-04-19 24.935 493,988 +4,177 0.03% 12,317,576
2012-04-20 2012-04-18 24.897 489,811 +4,178 0.03% 12,194,661
2012-04-19 2012-04-17 24.629 485,633 +21,408 0.03% 11,960,436
2012-04-18 2012-04-16 24.667 464,225 -522 0.02% 11,450,969
2012-04-17 2012-04-13 24.629 464,747 -4,699 0.02% 11,446,044
2012-04-16 2012-04-12 24.475 469,446 -334,182 0.02% 11,489,850
2012-04-13 2012-04-11 24.475 803,628 -29,763 0.04% 19,669,068
2012-04-12 2012-04-10 24.782 833,391 -4,177 0.04% 20,652,895
2012-04-11 2012-04-05 24.858 837,568 -9,921 0.04% 20,820,571
2012-04-10 2012-04-03 25.012 847,489 +24,541 0.04% 21,197,034
2012-04-05 2012-04-02 24.897 822,948 -59,003 0.04% 20,488,662
2012-04-03 2012-03-30 25.050 881,951 +7,832 0.05% 22,092,764
2012-04-02 2012-03-29 25.088 874,119 +1,044 0.05% 21,930,055
2012-03-30 2012-03-28 25.280 873,075 +63,704 0.05% 22,071,068
2012-03-29 2012-03-27 25.624 809,371 -14,099 0.04% 20,739,659
2012-03-27 2012-03-23 24.935 823,470 -21,408 0.04% 20,533,199
2012-03-26 2012-03-22 25.088 844,878 -6,788 0.04% 21,196,451
2012-03-23 2012-03-21 25.126 851,666 -22,975 0.04% 21,399,371
2012-03-22 2012-03-20 25.241 874,641 -74,147 0.05% 22,077,155
2012-03-21 2012-03-19 25.356 948,788 +46,472 0.05% 24,057,751
2012-03-20 2012-03-16 25.854 902,316 +14,099 0.05% 23,328,686
2012-03-19 2012-03-15 26.199 888,217 -522 0.05% 23,270,356
2012-03-16 2012-03-14 26.122 888,739 -103,388 0.05% 23,215,950
2012-03-15 2012-03-13 26.161 992,127 +4,700 0.05% 25,954,689
2012-03-14 2012-03-12 26.084 987,427 -25,586 0.05% 25,756,092
2012-03-13 2012-03-09 26.122 1,013,013 +22,975 0.05% 26,462,279
2012-03-12 2012-03-08 26.352 990,038 -77,280 0.05% 26,089,644
2012-03-09 2012-03-07 26.046 1,067,318 +89,289 0.06% 27,799,091
2012-03-08 2012-03-06 26.582 978,029 -41,772 0.05% 25,997,947
2012-03-07 2012-03-05 26.888 1,019,801 -16,709 0.05% 27,420,818
2012-03-06 2012-03-02 27.118 1,036,510 +26,108 0.05% 28,108,302
2012-03-05 2012-03-01 27.808 1,010,402 +28,718 0.05% 28,096,917
2012-03-02 2012-02-29 27.961 981,684 +79,368 0.05% 27,448,741
2012-03-01 2012-02-28 27.310 902,316 +6,266 0.05% 24,642,005
2012-02-29 2012-02-27 27.310 896,050 -62,659 0.05% 24,470,882
2012-02-28 2012-02-24 27.846 958,709 -5,743 0.05% 26,696,177
2012-02-27 2012-02-23 27.808 964,452 -8,877 0.05% 26,819,155
2012-02-24 2012-02-22 27.846 973,329 +34,985 0.05% 27,103,285
2012-02-23 2012-02-21 27.616 938,344 -39,162 0.05% 25,913,448
2012-02-22 2012-02-20 27.463 977,506 +17,753 0.05% 26,845,187
2012-02-21 2012-02-17 28.114 959,753 +235,493 0.05% 26,982,575
2012-02-20 2012-02-16 29.301 724,260 +80,413 0.04% 21,221,877
2012-02-17 2012-02-15 29.991 643,847 +39,162 0.03% 19,309,556
2012-02-16 2012-02-14 29.761 604,685 +4,177 0.03% 17,996,086
2012-02-15 2012-02-13 29.953 600,508 -9,921 0.03% 17,986,779
2012-02-14 2012-02-10 29.684 610,429 -3,133 0.03% 18,120,272
2012-02-13 2012-02-09 30.374 613,562 -80,412 0.03% 18,636,291
2012-02-10 2012-02-08 29.684 693,974 +27,674 0.04% 20,600,263
2012-02-09 2012-02-07 28.918 666,300 +3,655 0.03% 19,268,354
2012-02-08 2012-02-06 29.148 662,645 +20,364 0.03% 19,314,943
2012-02-07 2012-02-03 29.033 642,281 +4,178 0.03% 18,647,565
2012-02-06 2012-02-02 29.033 638,103 +45,949 0.03% 18,526,264
2012-02-03 2012-02-01 28.421 592,154 -1,044 0.03% 16,829,314
2012-02-02 2012-01-31 28.459 593,198 -6,266 0.03% 16,881,706
2012-02-01 2012-01-30 27.961 599,464 -47,516 0.03% 16,761,536
2012-01-31 2012-01-27 28.497 646,980 -18,798 0.03% 18,437,059
2012-01-30 2012-01-26 28.306 665,778 -10,965 0.03% 18,845,243
2012-01-27 2012-01-20 27.540 676,743 +55,871 0.04% 18,637,194
2012-01-26 2012-01-19 27.157 620,872 +6,788 0.03% 16,860,722
2012-01-20 2012-01-18 26.697 614,084 +44,905 0.03% 16,394,131
2012-01-19 2012-01-17 26.697 569,179 -7,310 0.03% 15,195,308
2012-01-18 2012-01-16 26.237 576,489 +3,655 0.03% 15,125,490
2012-01-17 2012-01-13 26.582 572,834 +4,700 0.03% 15,227,062
2012-01-16 2012-01-12 26.544 568,134 +1,566 0.03% 15,080,366
2012-01-12 2012-01-10 26.429 566,568 +8,877 0.03% 14,973,695
2012-01-09 2012-01-05 26.007 557,691 +5,221 0.03% 14,504,116
2012-01-06 2012-01-04 26.467 552,470 -7,832 0.03% 14,622,263
2012-01-05 2012-01-03 26.735 560,302 -24,541 0.03% 14,979,780
2012-01-04 2011-12-30 26.812 584,843 +1,044 0.03% 15,680,691
2012-01-03 2011-12-29 26.850 583,799 +7,832 0.03% 15,675,060
2011-12-30 2011-12-28 26.505 575,967 +2,089 0.03% 15,266,221
2011-12-29 2011-12-23 26.352 573,878 -5,222 0.03% 15,122,927
2011-12-28 2011-12-22 25.624 579,100 +5,222 0.03% 14,839,099
2011-12-23 2011-12-21 26.046 573,878 -2,089 0.03% 14,947,079
2011-12-22 2011-12-20 25.280 575,967 -1,566 0.03% 14,560,269
2011-12-21 2011-12-19 25.586 577,533 -1,567 0.03% 14,776,825
2011-12-20 2011-12-16 25.931 579,100 -8,354 0.03% 15,016,547
2011-12-19 2011-12-15 25.548 587,454 +4,699 0.03% 15,008,163
2011-12-16 2011-12-14 25.739 582,755 +522 0.03% 14,999,719
2011-12-15 2011-12-13 25.969 582,233 -3,133 0.03% 15,120,090
2011-12-14 2011-12-12 25.854 585,366 +523 0.03% 15,134,188
2011-12-13 2011-12-09 26.007 584,843 -5,222 0.03% 15,210,270
2011-12-12 2011-12-08 26.276 590,065 +6,266 0.03% 15,504,288
2011-12-09 2011-12-07 26.735 583,799 +7,832 0.03% 15,607,977
2011-12-08 2011-12-06 26.467 575,967 +2,089 0.03% 15,244,160
2011-12-07 2011-12-05 27.003 573,878 +4,699 0.03% 15,496,604
2011-12-06 2011-12-02 27.157 569,179 +8,355 0.03% 15,456,920
2011-12-05 2011-12-01 27.731 560,824 +7,832 0.03% 15,552,242
2011-12-02 2011-11-30 26.850 552,992 -4,699 0.03% 14,847,889
2011-12-01 2011-11-29 26.237 557,691 -4,700 0.03% 14,632,282
2011-11-30 2011-11-28 25.739 562,391 +5,222 0.03% 14,475,564
2011-11-29 2011-11-25 25.203 557,169 -7,310 0.03% 14,042,379
2011-11-28 2011-11-24 25.395 564,479 -5,222 0.03% 14,334,719
2011-11-25 2011-11-23 25.548 569,701 +6,788 0.03% 14,554,613
2011-11-24 2011-11-22 26.084 562,913 +2,089 0.03% 14,683,049
2011-11-23 2011-11-21 26.122 560,824 -2,611 0.03% 14,650,040
2011-11-22 2011-11-18 26.927 563,435 +2,089 0.03% 15,171,447
2011-11-21 2011-11-17 27.271 561,346 +5,744 0.03% 15,308,706
2011-11-18 2011-11-16 27.310 555,602 +17,753 0.03% 15,173,340
2011-11-17 2011-11-15 28.191 537,849 +1,566 0.03% 15,162,333
2011-11-16 2011-11-14 28.344 536,283 -28,718 0.03% 15,200,351
2011-11-15 2011-11-11 27.463 565,001 +522 0.03% 15,516,588
2011-11-14 2011-11-10 27.042 564,479 -16,187 0.03% 15,264,421
2011-11-11 2011-11-09 28.229 580,666 +27,152 0.03% 16,391,615
2011-11-10 2011-11-08 27.769 553,514 -14,620 0.03% 15,370,729
2011-11-09 2011-11-07 27.425 568,134 +19,320 0.03% 15,580,868
2011-11-08 2011-11-04 27.386 548,814 -7,311 0.03% 15,030,003
2011-11-07 2011-11-03 26.199 556,125 -25,585 0.03% 14,569,893
2011-11-04 2011-11-02 26.429 581,710 +7,310 0.03% 15,373,880
2011-11-03 2011-11-01 26.122 574,400 +25,586 0.03% 15,004,677
2011-11-02 2011-10-31 27.425 548,814 +2,610 0.03% 15,051,024
2011-11-01 2011-10-28 27.961 546,204 -83,545 0.03% 15,272,340
2011-10-31 2011-10-27 26.773 629,749 +15,665 0.03% 16,860,580
2011-10-28 2011-10-26 25.739 614,084 +522 0.03% 15,806,107
2011-10-27 2011-10-25 25.433 613,562 -189,021 0.03% 15,604,663
2011-10-26 2011-10-24 24.016 802,583 +171,268 0.04% 19,274,599
2011-10-25 2011-10-21 22.790 631,315 -5,222 0.03% 14,387,685
2011-10-24 2011-10-20 22.982 636,537 +22,975 0.03% 14,628,600
2011-10-21 2011-10-19 24.322 613,562 +1,044 0.03% 14,923,134
2011-10-20 2011-10-18 23.977 612,518 +50,650 0.03% 14,686,592
2011-10-19 2011-10-17 27.195 561,868 -31,852 0.03% 15,279,900
2011-10-18 2011-10-14 25.126 593,720 +24,541 0.03% 14,918,095
2011-10-17 2011-10-13 26.161 569,179 +14,099 0.03% 14,890,094
2011-10-14 2011-10-12 24.705 555,080 -7,833 0.03% 13,713,337
2011-10-13 2011-10-11 24.475 562,913 -4,177 0.03% 13,777,486
2011-10-12 2011-10-10 23.748 567,090 +19,842 0.03% 13,467,021
2011-10-11 2011-10-07 23.748 547,248 -10,443 0.03% 12,995,821
2011-10-10 2011-10-06 21.718 557,691 -61,093 0.03% 12,111,684
2011-10-07 2011-10-04 19.956 618,784 +12,010 0.03% 12,348,228
2011-10-06 2011-10-03 20.492 606,774 -12,010 0.03% 12,433,935
2011-10-04 2011-09-30 21.335 618,784 +21,409 0.03% 13,201,465
2011-10-03 2011-09-28 23.058 597,375 +4,177 0.03% 13,774,359
2011-09-30 2011-09-27 23.250 593,198 -5,744 0.03% 13,791,650
2011-09-28 2011-09-26 21.794 598,942 -17,231 0.03% 13,053,437
2011-09-27 2011-09-23 22.982 616,173 +23,497 0.03% 14,160,604
2011-09-26 2011-09-22 24.360 592,676 -16,709 0.03% 14,437,843
2011-09-23 2011-09-21 25.356 609,385 -14,620 0.03% 15,451,747
2011-09-22 2011-09-20 25.203 624,005 -27,152 0.03% 15,726,853
2011-09-21 2011-09-19 25.241 651,157 -20,365 0.03% 16,436,108
2011-09-20 2011-09-16 26.276 671,522 +2,611 0.04% 17,644,616
2011-09-19 2011-09-15 26.046 668,911 +25,586 0.04% 17,422,285
2011-09-16 2011-09-14 26.620 643,325 -1,567 0.03% 17,125,493
2011-09-15 2011-09-12 27.157 644,892 -67,358 0.03% 17,513,021
2011-09-14 2011-09-09 28.421 712,250 -13,576 0.04% 20,242,503
2011-09-12 2011-09-08 28.382 725,826 -4,699 0.04% 20,600,539
2011-09-09 2011-09-07 29.170 730,525 -29,764 0.04% 21,309,625
2011-09-08 2011-09-06 28.745 760,289 -708 0.04% 21,854,300
2011-09-07 2011-09-05 28.242 760,997 +24,297 0.04% 21,491,919
2011-09-06 2011-09-02 29.364 736,700 +11,373 0.04% 21,632,257
2011-09-05 2011-09-01 29.944 725,327 -2,068 0.04% 21,719,218
2011-09-02 2011-08-31 30.447 727,395 -67,722 0.04% 22,146,976
2011-09-01 2011-08-30 29.402 795,117 +313,797 0.04% 23,378,359
2011-08-31 2011-08-29 28.938 481,320 -23,263 0.03% 13,928,517
2011-08-30 2011-08-26 28.242 504,583 +4,136 0.03% 14,250,328
2011-08-29 2011-08-25 28.590 500,447 -19,645 0.03% 14,307,769
2011-08-26 2011-08-24 28.358 520,092 -517 0.03% 14,748,693
2011-08-25 2011-08-23 28.977 520,609 -3,102 0.03% 15,085,610
2011-08-24 2011-08-22 28.126 523,711 -20,161 0.03% 14,729,754
2011-08-23 2011-08-19 28.977 543,872 +18,093 0.03% 15,759,699
2011-08-22 2011-08-18 28.397 525,779 +44,976 0.03% 14,930,305
2011-08-19 2011-08-17 28.435 480,803 +8,272 0.03% 13,671,743
2011-08-18 2011-08-16 28.126 472,531 -14,992 0.03% 13,290,279
2011-08-17 2011-08-15 28.358 487,523 +22,229 0.03% 13,825,106
2011-08-16 2011-08-12 27.081 465,294 +7,238 0.02% 12,600,706
2011-08-15 2011-08-11 26.075 458,056 +35,153 0.02% 11,943,947
2011-08-12 2011-08-10 26.733 422,903 -22,229 0.02% 11,305,459
2011-08-11 2011-08-09 26.230 445,132 -43,425 0.02% 11,675,834
2011-08-10 2011-08-08 27.855 488,557 +25,848 0.03% 13,608,715
2011-08-09 2011-08-05 28.899 462,709 -13,958 0.02% 13,372,048
2011-08-08 2011-08-04 30.950 476,667 +52,730 0.03% 14,752,800
2011-08-05 2011-08-03 31.298 423,937 -4,652 0.02% 13,268,421
2011-08-04 2011-08-02 32.188 428,589 -517 0.02% 13,795,382
2011-08-03 2011-08-01 32.652 429,106 +10,339 0.02% 14,011,235
2011-08-02 2011-07-29 32.691 418,767 -517 0.02% 13,689,845
2011-08-01 2011-07-28 32.923 419,284 -67,722 0.02% 13,804,073
2011-07-29 2011-07-27 33.194 487,006 +151,470 0.03% 16,165,569
2011-07-28 2011-07-26 33.503 335,536 -7,754 0.02% 11,241,555
2011-07-27 2011-07-25 32.923 343,290 -6,721 0.02% 11,302,125
2011-07-26 2011-07-22 33.155 350,011 +4,136 0.02% 11,604,646
2011-07-25 2011-07-21 32.420 345,875 -10,339 0.02% 11,213,278
2011-07-22 2011-07-20 32.691 356,214 -17,060 0.02% 11,644,935
2011-07-21 2011-07-19 32.884 373,274 -517 0.02% 12,274,846
2011-07-20 2011-07-18 32.575 373,791 +15,509 0.02% 12,176,159
2011-07-19 2011-07-15 35.592 358,282 +1,551 0.02% 12,752,115
2011-07-18 2011-07-14 35.708 356,731 -3,619 0.02% 12,738,314
2011-07-15 2011-07-13 36.057 360,350 +1,551 0.02% 12,993,012
2011-07-14 2011-07-12 35.631 358,799 +10,856 0.02% 12,784,397
2011-07-13 2011-07-11 37.256 347,943 +1,551 0.02% 12,962,948
2011-07-12 2011-07-08 38.107 346,392 -24,814 0.02% 13,199,986
2011-07-11 2011-07-07 37.643 371,206 +17,060 0.02% 13,973,243
2011-07-08 2011-07-06 37.643 354,146 -517 0.02% 13,331,056
2011-07-07 2011-07-05 38.184 354,663 -6,721 0.02% 13,542,612
2011-07-06 2011-07-04 38.030 361,384 +1,034 0.02% 13,743,325
2011-07-05 2011-06-30 37.565 360,350 -6,721 0.02% 13,536,711
2011-07-04 2011-06-29 36.444 367,071 -4,652 0.02% 13,377,358
2011-06-30 2011-06-28 36.095 371,723 +4,652 0.02% 13,417,465
2011-06-29 2011-06-27 35.283 367,071 -17,576 0.02% 12,951,328
2011-06-28 2011-06-24 35.167 384,647 -7,755 0.02% 13,526,817
2011-06-27 2011-06-23 34.045 392,402 +23,781 0.02% 13,359,287
2011-06-24 2011-06-22 35.012 368,621 -5,687 0.02% 12,906,190
2011-06-23 2011-06-21 35.206 374,308 -34,637 0.02% 13,177,708
2011-06-22 2011-06-20 34.509 408,945 +13,441 0.02% 14,112,344
2011-06-21 2011-06-17 35.825 395,504 +517 0.02% 14,168,741
2011-06-20 2011-06-16 36.366 394,987 -18,610 0.02% 14,364,154
2011-06-17 2011-06-15 37.372 413,597 +39,806 0.02% 15,456,953
2011-06-16 2011-06-14 37.643 373,791 -209,888 0.02% 14,070,550
2011-06-15 2011-06-13 37.295 583,679 +202,650 0.03% 21,768,098
2011-06-14 2011-06-10 39.558 381,029 +20,679 0.02% 15,072,689
2011-06-13 2011-06-09 41.105 360,350 +17,060 0.02% 14,812,312
2011-06-10 2011-06-08 41.782 343,290 +13,441 0.02% 14,343,472
2011-06-09 2011-06-07 42.556 329,849 -1,034 0.02% 14,037,095
2011-06-08 2011-06-03 42.073 330,883 +26,365 0.02% 13,921,086
2011-06-07 2011-06-02 42.943 304,518 -3,102 0.02% 13,076,916
2011-06-03 2011-06-01 43.910 307,620 -28,433 0.02% 13,507,651
2011-06-02 2011-05-31 42.846 336,053 +2,068 0.02% 14,398,621
2011-06-01 2011-05-30 42.073 333,985 +28,433 0.02% 14,051,595
2011-05-31 2011-05-27 41.976 305,552 -11,890 0.02% 12,825,794
2011-05-30 2011-05-26 41.589 317,442 +27,916 0.02% 13,202,076
2011-05-27 2011-05-25 41.589 289,526 +4,136 0.02% 12,041,079
2011-05-26 2011-05-24 42.073 285,390 +1,551 0.02% 12,007,080
2011-05-25 2011-05-23 41.879 283,839 +5,169 0.02% 11,886,921
2011-05-24 2011-05-20 43.717 278,670 -1,551 0.01% 12,182,546
2011-05-23 2011-05-19 43.523 280,221 -37,221 0.01% 12,196,145
2011-05-20 2011-05-18 43.717 317,442 +25,848 0.02% 13,877,531
2011-05-19 2011-05-17 42.653 291,594 -6,720 0.02% 12,437,313
2011-05-18 2011-05-16 41.396 298,314 -2,585 0.02% 12,348,858
2011-05-17 2011-05-13 42.073 300,899 -11,373 0.02% 12,659,583
2011-05-16 2011-05-12 41.299 312,272 +17,059 0.02% 12,896,454
2011-05-13 2011-05-11 42.363 295,213 -56,866 0.02% 12,506,016
2011-05-12 2011-05-09 42.363 352,079 -395,477 0.02% 14,915,013
2011-05-11 2011-05-06 42.266 747,556 +39,289 0.04% 31,596,179
2011-05-09 2011-05-05 42.653 708,267 -7,754 0.04% 30,209,601
2011-05-06 2011-05-04 42.653 716,021 +53,247 0.04% 30,540,331
2011-05-05 2011-05-03 43.910 662,774 -6,721 0.04% 29,102,528
2011-05-04 2011-04-29 45.465 669,495 +226,948 0.04% 30,438,778
2011-05-03 2011-04-28 45.563 442,547 +3,171 0.02% 20,163,887
2011-04-29 2011-04-27 45.465 439,376 +3,062 0.02% 19,976,353
2011-04-28 2011-04-26 45.759 436,314 +27,555 0.02% 19,965,396
2011-04-27 2011-04-21 46.347 408,759 -150,533 0.02% 18,944,815
2011-04-26 2011-04-20 45.759 559,292 +132,673 0.03% 25,592,775
2011-04-21 2011-04-19 44.975 426,619 +7,654 0.02% 19,187,340
2011-04-20 2011-04-18 45.759 418,965 +14,288 0.02% 19,171,519
2011-04-19 2011-04-15 47.229 404,677 -4,082 0.02% 19,112,498
2011-04-18 2011-04-14 46.739 408,759 +21,431 0.02% 19,105,025
2011-04-15 2011-04-13 47.719 387,328 +35,210 0.02% 18,482,885
2011-04-14 2011-04-12 46.151 352,118 -51,028 0.02% 16,250,661
2011-04-13 2011-04-11 46.347 403,146 -20,922 0.02% 18,684,668
2011-04-12 2011-04-08 46.641 424,068 -29,596 0.02% 19,779,001
2011-04-11 2011-04-07 47.229 453,664 +35,720 0.02% 21,426,106
2011-04-08 2011-04-06 45.661 417,944 +75,521 0.02% 19,083,846
2011-04-07 2011-04-04 44.975 342,423 +121,446 0.02% 15,400,595
2011-04-06 2011-04-01 43.898 220,977 -77,052 0.01% 9,700,341
2011-04-04 2011-03-31 42.330 298,029 -59,192 0.02% 12,615,491
2011-04-01 2011-03-30 42.526 357,221 -15,309 0.02% 15,191,079
2011-03-31 2011-03-29 41.742 372,530 -16,839 0.02% 15,550,084
2011-03-30 2011-03-28 41.742 389,369 +1,021 0.02% 16,252,975
2011-03-29 2011-03-25 41.350 388,348 -55,621 0.02% 16,058,147
2011-03-28 2011-03-24 41.546 443,969 -36,230 0.02% 18,445,074
2011-03-25 2011-03-23 41.448 480,199 +13,778 0.03% 19,903,228
2011-03-24 2011-03-22 41.840 466,421 +58,172 0.03% 19,514,969
2011-03-23 2011-03-21 42.330 408,249 +4,592 0.02% 17,281,076
2011-03-22 2011-03-18 42.232 403,657 +20,412 0.02% 17,047,145
2011-03-21 2011-03-17 41.154 383,245 +17,349 0.02% 15,772,033
2011-03-18 2011-03-16 42.134 365,896 +1,021 0.02% 15,416,579
2011-03-17 2011-03-15 41.742 364,875 +23,983 0.02% 15,230,551
2011-03-16 2011-03-14 42.918 340,892 -47,456 0.02% 14,630,286
2011-03-15 2011-03-11 40.958 388,348 +12,247 0.02% 15,905,937
2011-03-14 2011-03-10 41.742 376,101 +26,024 0.02% 15,699,144
2011-03-11 2011-03-09 42.526 350,077 +8,164 0.02% 14,887,275
2011-03-10 2011-03-08 43.114 341,913 -42,863 0.02% 14,741,110
2011-03-09 2011-03-07 41.840 384,776 +3,572 0.02% 16,098,957
2011-03-08 2011-03-04 42.232 381,204 -33,168 0.02% 16,098,915
2011-03-07 2011-03-03 42.232 414,372 +28,065 0.02% 17,499,658
2011-03-04 2011-03-02 40.664 386,307 +17,860 0.02% 15,708,784
2011-03-03 2011-03-01 40.860 368,447 -15,819 0.02% 15,054,730
2011-03-02 2011-02-28 39.782 384,266 -5,103 0.02% 15,286,916
2011-03-01 2011-02-25 39.116 389,369 -15,308 0.02% 15,230,487
2011-02-28 2011-02-24 38.567 404,677 -26,024 0.02% 15,607,218
2011-02-25 2011-02-23 39.292 430,701 +32,147 0.02% 16,923,187
2011-02-24 2011-02-22 39.194 398,554 +39,802 0.02% 15,621,008
2011-02-23 2011-02-21 39.978 358,752 +14,798 0.02% 14,342,220
2011-02-22 2011-02-18 41.056 343,954 -5,103 0.02% 14,121,352
2011-02-21 2011-02-17 40.566 349,057 -71,439 0.02% 14,159,848
2011-02-18 2011-02-16 40.468 420,496 +76,032 0.02% 17,016,640
2011-02-17 2011-02-15 39.782 344,464 -2,041 0.02% 13,703,508
2011-02-16 2011-02-14 39.880 346,505 +100,014 0.02% 13,818,656
2011-02-15 2011-02-11 39.194 246,491 -15,818 0.01% 9,661,019
2011-02-14 2011-02-10 39.488 262,309 +510 0.01% 10,358,101
2011-02-11 2011-02-09 40.174 261,799 -15,308 0.01% 10,517,529
2011-02-10 2011-02-08 40.664 277,107 -31,638 0.01% 11,268,276
2011-02-09 2011-02-07 40.664 308,745 -17,859 0.02% 12,554,804
2011-02-07 2011-01-31 41.056 326,604 +8,674 0.02% 13,409,032
2011-02-01 2011-01-28 42.036 317,930 +1,531 0.02% 13,364,438
2011-01-31 2011-01-27 42.526 316,399 +510 0.02% 13,455,094
2011-01-28 2011-01-26 42.134 315,889 +11,227 0.02% 13,309,595
2011-01-27 2011-01-25 40.860 304,662 +33,678 0.02% 12,448,478
2011-01-25 2011-01-21 40.076 270,984 -94,912 0.01% 10,859,976
2011-01-24 2011-01-20 40.566 365,896 +96,953 0.02% 14,842,939
2011-01-21 2011-01-19 40.958 268,943 +11,226 0.01% 11,015,353
2011-01-20 2011-01-18 41.154 257,717 -3,061 0.01% 10,606,064
2011-01-19 2011-01-17 40.468 260,778 +2,551 0.01% 10,553,169
2011-01-18 2011-01-14 41.448 258,227 +5,103 0.01% 10,702,960
2011-01-17 2011-01-13 41.644 253,124 -2,552 0.01% 10,541,057
2011-01-14 2011-01-12 41.840 255,676 -7,654 0.01% 10,697,437
2011-01-13 2011-01-11 40.272 263,330 +12,247 0.01% 10,604,839
2011-01-12 2011-01-10 40.076 251,083 -6,123 0.01% 10,062,422
2011-01-11 2011-01-07 40.370 257,206 -5,103 0.01% 10,383,415
2011-01-10 2011-01-06 40.076 262,309 -510 0.01% 10,512,316
2011-01-07 2011-01-05 40.566 262,819 -17,350 0.01% 10,661,517
2011-01-06 2011-01-04 40.468 280,169 -4,592 0.02% 11,337,885
2011-01-05 2011-01-03 40.272 284,761 -1,021 0.02% 11,467,909
2011-01-04 2010-12-31 39.586 285,782 +11,226 0.02% 11,313,009
2011-01-03 2010-12-29 38.332 274,556 +5,103 0.01% 10,524,263
2010-12-30 2010-12-28 37.626 269,453 -15,308 0.01% 10,138,557
2010-12-29 2010-12-24 37.940 284,761 -3,572 0.02% 10,803,830
2010-12-28 2010-12-22 38.136 288,333 -1,021 0.02% 10,995,857
2010-12-23 2010-12-21 37.548 289,354 +2,551 0.02% 10,864,679
2010-12-22 2010-12-20 37.117 286,803 +511 0.02% 10,645,242
2010-12-21 2010-12-17 36.568 286,292 +1,531 0.02% 10,469,182
2010-12-20 2010-12-16 36.843 284,761 +3,571 0.02% 10,491,323
2010-12-17 2010-12-15 37.509 281,190 +511 0.02% 10,547,115
2010-12-16 2010-12-14 37.901 280,679 +50,007 0.02% 10,637,958
2010-12-15 2010-12-13 37.822 230,672 -44,394 0.01% 8,724,571
2010-12-14 2010-12-10 37.509 275,066 +19,390 0.01% 10,317,411
2010-12-13 2010-12-09 37.822 255,676 +19,391 0.01% 9,670,283
2010-12-10 2010-12-08 38.606 236,285 +510 0.01% 9,122,088
2010-12-08 2010-12-06 39.292 235,775 -57,151 0.01% 9,264,117
2010-12-07 2010-12-03 39.390 292,926 +15,819 0.02% 11,538,407
2010-12-06 2010-12-02 39.978 277,107 -10,716 0.01% 11,078,209
2010-12-03 2010-12-01 39.292 287,823 -10,716 0.02% 11,309,197
2010-12-02 2010-11-30 38.136 298,539 +28,065 0.02% 11,385,073
2010-12-01 2010-11-29 39.488 270,474 +2,552 0.01% 10,680,522
2010-11-30 2010-11-26 39.077 267,922 -6,634 0.01% 10,469,488
2010-11-29 2010-11-25 39.488 274,556 -3,572 0.01% 10,841,712
2010-11-26 2010-11-24 39.390 278,128 -1,531 0.01% 10,955,512
2010-11-25 2010-11-23 39.586 279,659 +18,370 0.02% 11,070,623
2010-11-24 2010-11-22 41.056 261,289 -5,613 0.01% 10,727,464
2010-11-23 2010-11-19 40.566 266,902 -4,592 0.01% 10,827,148
2010-11-22 2010-11-18 40.468 271,494 -3,572 0.01% 10,986,824
2010-11-19 2010-11-17 39.194 275,066 -6,124 0.01% 10,780,994
2010-11-18 2010-11-16 40.566 281,190 +27,556 0.02% 11,406,755
2010-11-17 2010-11-15 42.036 253,634 -3,572 0.01% 10,661,705
2010-11-16 2010-11-12 41.546 257,206 +30,106 0.01% 10,685,845
2010-11-15 2010-11-11 43.800 227,100 +7,654 0.01% 9,946,873
2010-11-12 2010-11-10 43.604 219,446 -30,616 0.01% 9,568,626
2010-11-11 2010-11-09 43.702 250,062 +61,233 0.01% 10,928,095
2010-11-10 2010-11-08 44.485 188,829 +10,206 0.01% 8,400,138
2010-11-09 2010-11-05 44.289 178,623 -29,086 0.01% 7,911,115
2010-11-08 2010-11-04 43.898 207,709 +12,246 0.01% 9,117,908
2010-11-05 2010-11-03 44.387 195,463 -2,551 0.01% 8,676,102
2010-11-04 2010-11-02 43.114 198,014 +4,593 0.01% 8,537,102
2010-11-03 2010-11-01 41.644 193,421 -5,614 0.01% 8,054,794
2010-11-02 2010-10-29 40.468 199,035 +1,021 0.01% 8,054,552
2010-11-01 2010-10-28 41.056 198,014 -3,572 0.01% 8,129,649
2010-10-29 2010-10-27 40.762 201,586 -1,020 0.01% 8,217,044
2010-10-28 2010-10-26 41.154 202,606 -2,552 0.01% 8,338,031
2010-10-27 2010-10-25 40.664 205,158 -14,288 0.01% 8,342,543
2010-10-26 2010-10-22 40.468 219,446 -2,551 0.01% 8,880,545
2010-10-25 2010-10-21 41.252 221,997 +6,634 0.01% 9,157,799
2010-10-22 2010-10-20 41.154 215,363 +8,674 0.01% 8,863,031
2010-10-21 2010-10-19 41.742 206,689 -21,942 0.01% 8,627,577
2010-10-20 2010-10-18 38.881 228,631 -60,723 0.01% 8,889,323
2010-10-19 2010-10-15 38.763 289,354 +2,551 0.02% 11,216,250
2010-10-18 2010-10-14 37.979 286,803 -339,335 0.02% 10,892,545
2010-10-15 2010-10-13 36.921 626,138 -8,675 0.03% 23,117,606
2010-10-14 2010-10-12 36.411 634,813 -33,168 0.03% 23,114,442
2010-10-13 2010-10-11 36.333 667,981 -42,354 0.04% 24,269,774
2010-10-12 2010-10-08 35.824 710,335 +18,881 0.04% 25,446,690
2010-10-11 2010-10-07 36.176 691,454 -10,206 0.04% 25,014,215
2010-10-08 2010-10-06 36.921 701,660 +22,963 0.04% 25,905,949
2010-10-07 2010-10-05 35.628 678,697 +44,904 0.04% 24,180,301
2010-10-06 2010-10-04 36.059 633,793 -8,164 0.03% 22,853,733
2010-10-05 2010-09-30 34.687 641,957 +11,226 0.03% 22,267,481
2010-10-04 2010-09-29 34.765 630,731 -29,596 0.03% 21,927,529
2010-09-30 2010-09-28 34.295 660,327 -24,494 0.04% 22,645,869
2010-09-29 2010-09-27 34.648 684,821 +19,901 0.04% 23,727,459
2010-09-28 2010-09-24 34.413 664,920 +10,716 0.04% 22,881,569
2010-09-27 2010-09-22 34.608 654,204 +76,542 0.04% 22,641,010
2010-09-24 2010-09-21 34.648 577,662 -10,716 0.03% 20,014,648
2010-09-22 2010-09-20 34.883 588,378 -7,144 0.03% 20,524,298
2010-09-21 2010-09-17 34.726 595,522 -32,147 0.03% 20,680,137
2010-09-20 2010-09-16 34.099 627,669 +43,373 0.03% 21,402,861
2010-09-17 2010-09-15 33.746 584,296 +29,086 0.03% 19,717,777
2010-09-15 2010-09-13 33.550 555,210 -17,859 0.03% 18,627,430
2010-09-13 2010-09-09 32.923 573,069 -4,593 0.03% 18,867,228
2010-09-10 2010-09-08 32.806 577,662 -10,716 0.03% 18,950,521
2010-09-09 2010-09-07 33.237 588,378 -20,921 0.03% 19,555,736
2010-09-08 2010-09-06 33.416 609,299 -4,593 0.03% 20,360,149
2010-09-07 2010-09-03 32.546 613,892 -16,804 0.03% 19,979,545
2010-09-06 2010-09-02 32.783 630,696 -30,851 0.03% 20,676,089
2010-09-03 2010-09-01 31.399 661,547 +17,701 0.04% 20,771,841
2010-09-02 2010-08-31 31.438 643,846 +364,141 0.03% 20,241,510
2010-09-01 2010-08-30 31.913 279,705 -13,150 0.02% 8,926,219
2010-08-31 2010-08-27 31.636 292,855 -15,172 0.02% 9,264,808
2010-08-30 2010-08-26 31.913 308,027 +505 0.02% 9,830,059
2010-08-27 2010-08-25 31.953 307,522 -18,712 0.02% 9,826,103
2010-08-26 2010-08-24 32.229 326,234 +40,460 0.02% 10,514,306
2010-08-25 2010-08-23 33.020 285,774 +2,529 0.02% 9,436,327
2010-08-24 2010-08-20 32.902 283,245 -25,288 0.02% 9,319,216
2010-08-23 2010-08-19 33.218 308,533 -89,518 0.02% 10,248,839
2010-08-20 2010-08-18 33.455 398,051 +145,151 0.02% 13,316,892
2010-08-19 2010-08-17 32.111 252,900 +6,574 0.01% 8,120,797
2010-08-17 2010-08-13 31.478 246,326 -4,046 0.01% 7,753,845
2010-08-16 2010-08-12 31.320 250,372 +1,518 0.01% 7,841,601
2010-08-13 2010-08-11 31.953 248,854 -12,138 0.01% 7,951,513
2010-08-12 2010-08-10 32.348 260,992 -2,529 0.01% 8,442,562
2010-08-11 2010-08-09 32.862 263,521 -1,517 0.01% 8,659,843
2010-08-10 2010-08-06 32.506 265,038 +5,563 0.01% 8,615,366
2010-08-09 2010-08-05 32.467 259,475 +6,069 0.01% 8,424,274
2010-08-06 2010-08-04 32.150 253,406 +506 0.01% 8,147,066
2010-08-05 2010-08-03 32.150 252,900 -6,069 0.01% 8,130,798
2010-08-04 2010-08-02 32.664 258,969 -47,541 0.01% 8,459,050
2010-08-03 2010-07-30 31.597 306,510 +12,644 0.02% 9,684,679
2010-07-30 2010-07-28 31.794 293,866 +1,011 0.02% 9,343,276
2010-07-29 2010-07-27 31.755 292,855 -33,885 0.02% 9,299,551
2010-07-28 2010-07-26 30.806 326,740 +5,057 0.02% 10,065,458
2010-07-27 2010-07-23 30.924 321,683 +16,184 0.02% 9,947,837
2010-07-26 2010-07-22 30.173 305,499 -93,058 0.02% 9,217,818
2010-07-23 2010-07-21 29.738 398,557 -8,597 0.02% 11,852,284
2010-07-22 2010-07-20 29.540 407,154 -72,828 0.02% 12,027,437
2010-07-21 2010-07-19 28.868 479,982 -28,322 0.03% 13,856,119
2010-07-20 2010-07-16 28.987 508,304 -1,012 0.03% 14,734,021
2010-07-19 2010-07-15 29.066 509,316 -24,276 0.03% 14,803,637
2010-07-16 2010-07-14 29.659 533,592 +2,529 0.03% 15,825,752
2010-07-15 2010-07-13 29.224 531,063 -19,219 0.03% 15,519,734
2010-07-14 2010-07-12 29.580 550,282 -505 0.03% 16,277,237
2010-07-13 2010-07-09 29.382 550,787 -7,587 0.03% 16,183,270
2010-07-12 2010-07-08 28.631 558,374 +42,483 0.03% 15,986,653
2010-07-09 2010-07-07 28.749 515,891 +3,541 0.03% 14,831,537
2010-07-08 2010-07-06 29.580 512,350 -10,115 0.03% 15,155,216
2010-07-07 2010-07-05 28.314 522,465 -14,667 0.03% 14,793,264
2010-07-06 2010-07-02 28.354 537,132 -22,253 0.03% 15,229,792
2010-07-05 2010-06-30 28.828 559,385 +49,563 0.03% 16,126,203
2010-07-02 2010-06-29 28.868 509,822 -24,276 0.03% 14,717,540
2010-06-30 2010-06-28 30.173 534,098 -5,563 0.03% 16,115,333
2010-06-29 2010-06-25 30.054 539,661 -4,552 0.03% 16,219,162
2010-06-28 2010-06-24 30.213 544,213 +26,299 0.03% 16,442,053
2010-06-25 2010-06-23 30.015 517,914 +9,104 0.03% 15,545,089
2010-06-24 2010-06-22 30.529 508,810 -3,540 0.03% 15,533,407
2010-06-23 2010-06-21 30.173 512,350 -11,633 0.03% 15,459,130
2010-06-22 2010-06-18 28.631 523,983 +22,253 0.03% 15,002,013
2010-06-21 2010-06-17 27.207 501,730 -21,747 0.03% 13,650,617
2010-06-18 2010-06-15 27.009 523,477 -2,023 0.03% 14,138,785
2010-06-17 2010-06-14 27.009 525,500 +3,035 0.03% 14,193,425
2010-06-15 2010-06-11 26.693 522,465 +1,517 0.03% 13,946,164
2010-06-14 2010-06-10 26.377 520,948 +4,552 0.03% 13,740,862
2010-06-11 2010-06-09 26.139 516,396 -349,474 0.03% 13,498,270
2010-06-10 2010-06-08 26.377 865,870 +506 0.05% 22,838,749
2010-06-09 2010-06-07 26.298 865,364 +506 0.05% 22,756,960
2010-06-08 2010-06-04 27.128 864,858 -2,529 0.05% 23,461,874
2010-06-07 2010-06-03 27.405 867,387 -67,771 0.05% 23,770,588
2010-06-04 2010-06-02 26.535 935,158 +3,541 0.05% 24,814,258
2010-06-03 2010-06-01 26.891 931,617 +205,840 0.05% 25,051,867
2010-06-02 2010-05-31 28.117 725,777 +13,149 0.04% 20,406,409
2010-06-01 2010-05-28 28.235 712,628 +27,311 0.04% 20,121,246
2010-05-31 2010-05-27 27.326 685,317 -17,196 0.04% 18,726,790
2010-05-28 2010-05-26 25.665 702,513 -3,034 0.04% 18,029,880
2010-05-27 2010-05-25 25.467 705,547 -4,552 0.04% 17,968,242
2010-05-26 2010-05-24 26.653 710,099 +16,690 0.04% 18,926,599
2010-05-25 2010-05-20 26.100 693,409 -16,184 0.04% 18,097,859
2010-05-24 2010-05-19 26.574 709,593 +3,540 0.04% 18,856,990
2010-05-20 2010-05-18 27.128 706,053 -9,103 0.04% 19,153,811
2010-05-19 2010-05-17 26.535 715,156 -20,736 0.04% 18,976,543
2010-05-18 2010-05-14 27.365 735,892 +13,655 0.04% 20,137,890
2010-05-17 2010-05-13 27.879 722,237 +28,828 0.04% 20,135,510
2010-05-14 2010-05-12 28.117 693,409 +21,747 0.04% 19,496,330
2010-05-13 2010-05-11 29.619 671,662 +17,701 0.04% 19,894,195
2010-05-12 2010-05-10 30.845 653,961 +13,656 0.04% 20,171,595
2010-05-11 2010-05-07 30.133 640,305 -1,012 0.03% 19,294,594
2010-05-10 2010-05-06 29.738 641,317 -25,287 0.03% 19,071,479
2010-05-07 2010-05-05 31.506 666,604 +27,310 0.04% 21,001,866
2010-05-06 2010-05-04 32.390 639,294 +27,114 0.03% 20,706,638
2010-05-05 2010-05-03 33.314 612,180 -5,474 0.03% 20,394,243
2010-05-04 2010-04-30 34.600 617,654 +342,906 0.03% 21,370,876
2010-05-03 2010-04-29 34.037 274,748 -10,451 0.02% 9,351,728
2010-04-30 2010-04-28 34.279 285,199 +7,465 0.02% 9,776,220
2010-04-29 2010-04-27 34.680 277,734 +3,981 0.02% 9,631,940
2010-04-28 2010-04-26 35.082 273,753 +6,470 0.02% 9,603,887
2010-04-27 2010-04-23 34.721 267,283 +2,986 0.01% 9,280,235
2010-04-26 2010-04-22 35.082 264,297 +9,954 0.01% 9,272,149
2010-04-23 2010-04-21 35.725 254,343 -1,991 0.01% 9,086,476
2010-04-22 2010-04-20 35.926 256,334 -1,990 0.01% 9,209,110
2010-04-21 2010-04-19 36.127 258,324 -38,322 0.01% 9,332,508
2010-04-20 2010-04-16 36.529 296,646 +69,178 0.02% 10,836,182
2010-04-19 2010-04-15 36.810 227,468 -11,944 0.01% 8,373,166
2010-04-16 2010-04-14 36.971 239,412 -35,834 0.01% 8,851,312
2010-04-15 2010-04-13 37.172 275,246 +18,912 0.02% 10,231,438
2010-04-14 2010-04-12 38.016 256,334 +996 0.01% 9,744,763
2010-04-13 2010-04-09 38.378 255,338 -6,470 0.01% 9,799,248
2010-04-12 2010-04-08 38.016 261,808 +1,493 0.01% 9,952,862
2010-04-09 2010-04-07 38.257 260,315 -5,972 0.01% 9,958,870
2010-04-08 2010-04-01 37.654 266,287 -7,963 0.01% 10,026,826
2010-04-07 2010-03-31 37.293 274,250 +21,400 0.02% 10,227,477
2010-04-01 2010-03-30 37.735 252,850 -23,391 0.01% 9,541,188
2010-03-31 2010-03-29 37.212 276,241 -2,986 0.02% 10,279,525
2010-03-30 2010-03-26 36.891 279,227 +29,861 0.02% 10,300,872
2010-03-29 2010-03-25 36.609 249,366 +26,875 0.01% 9,129,133
2010-03-26 2010-03-24 36.931 222,491 -7,465 0.01% 8,216,784
2010-03-25 2010-03-23 36.690 229,956 -2,986 0.01% 8,437,027
2010-03-24 2010-03-22 36.730 232,942 +21,898 0.01% 8,555,944
2010-03-23 2010-03-19 37.654 211,044 -498 0.01% 7,946,694
2010-03-22 2010-03-18 37.855 211,542 +2,489 0.01% 8,007,951
2010-03-19 2010-03-17 38.378 209,053 -10,452 0.01% 8,022,943
2010-03-18 2010-03-16 37.654 219,505 -132,384 0.01% 8,265,287
2010-03-17 2010-03-15 37.333 351,889 +25,382 0.02% 13,136,973
2010-03-16 2010-03-12 38.297 326,507 -15,429 0.02% 12,504,298
2010-03-15 2010-03-11 39.784 341,936 -10,451 0.02% 13,603,603
2010-03-12 2010-03-10 38.136 352,387 +92,072 0.02% 13,438,785
2010-03-11 2010-03-09 35.484 260,315 +2,986 0.01% 9,237,061
2010-03-10 2010-03-08 35.926 257,329 +12,940 0.01% 9,244,856
2010-03-09 2010-03-05 35.082 244,389 +13,935 0.01% 8,573,730
2010-03-08 2010-03-04 34.721 230,454 -3,981 0.01% 8,001,509
2010-03-05 2010-03-03 35.444 234,435 +10,451 0.01% 8,309,310
2010-03-04 2010-03-02 35.966 223,984 +6,968 0.01% 8,055,898
2010-03-03 2010-03-01 36.167 217,016 +22,893 0.01% 7,848,889
2010-03-02 2010-02-26 34.801 194,123 +1,493 0.01% 6,755,676
2010-03-01 2010-02-25 34.520 192,630 -4,977 0.01% 6,649,531
2010-02-26 2010-02-24 34.881 197,607 +7,466 0.01% 6,892,805
2010-02-25 2010-02-23 35.283 190,141 -11,447 0.01% 6,708,790
2010-02-24 2010-02-22 34.439 201,588 -8,461 0.01% 6,942,556
2010-02-23 2010-02-19 33.113 210,049 +996 0.01% 6,955,394
2010-02-22 2010-02-18 34.158 209,053 +497 0.01% 7,140,839
2010-02-19 2010-02-17 35.283 208,556 +9,456 0.01% 7,358,531
2010-02-18 2010-02-12 35.364 199,100 +996 0.01% 7,040,895
2010-02-17 2010-02-11 34.439 198,104 +11,447 0.01% 6,822,570
2010-02-12 2010-02-10 32.752 186,657 +995 0.01% 6,113,301
2010-02-11 2010-02-09 32.752 185,662 +1,493 0.01% 6,080,714
2010-02-10 2010-02-08 32.470 184,169 +4,977 0.01% 5,980,009
2010-02-09 2010-02-05 32.269 179,192 +1,991 0.01% 5,782,399
2010-02-08 2010-02-04 33.997 177,201 +11,944 0.01% 6,024,353
2010-02-05 2010-02-03 35.283 165,257 -5,474 0.01% 5,830,802
2010-02-04 2010-02-02 34.520 170,731 +4,976 0.01% 5,893,584
2010-02-02 2010-01-29 33.274 165,755 +498 0.01% 5,515,322
2010-02-01 2010-01-28 32.872 165,257 +9,456 0.01% 5,432,342
2010-01-29 2010-01-27 32.792 155,801 +23,889 0.01% 5,108,981
2010-01-28 2010-01-26 33.676 131,912 -8,461 0.01% 4,442,242
2010-01-27 2010-01-25 34.801 140,373 -1,493 0.01% 4,885,122
2010-01-26 2010-01-22 35.725 141,866 -76,146 0.01% 5,068,203
2010-01-25 2010-01-21 37.293 218,012 -3,483 0.01% 8,130,220
2010-01-22 2010-01-20 38.257 221,495 +78,634 0.01% 8,473,733
2010-01-21 2010-01-19 38.900 142,861 +4,479 0.01% 5,557,289
2010-01-20 2010-01-18 39.342 138,382 +51,262 0.01% 5,444,227
2010-01-19 2010-01-15 39.623 87,120 -47,778 0.00% 3,451,983
2010-01-18 2010-01-14 40.387 134,898 -995 0.01% 5,448,105
2010-01-15 2010-01-13 40.146 135,893 +56,238 0.01% 5,455,524
2010-01-14 2010-01-12 40.990 79,655 +2,489 0.00% 3,265,030
2010-01-13 2010-01-11 41.894 77,166 -996 0.00% 3,232,779
2010-01-11 2010-01-07 42.195 78,162 -36,829 0.00% 3,298,062
2010-01-08 2010-01-06 43.300 114,991 +35,336 0.01% 4,979,148
2010-01-06 2010-01-04 41.191 79,655 +2,489 0.00% 3,281,035
2010-01-05 2009-12-31 41.994 77,166 -2,489 0.00% 3,240,531
2010-01-04 2009-12-29 41.090 79,655 -995 0.00% 3,273,032
2009-12-30 2009-12-28 41.391 80,650 -2,489 0.00% 3,338,224
2009-12-29 2009-12-24 41.291 83,139 +498 0.00% 3,432,895
2009-12-28 2009-12-22 40.990 82,641 +3,484 0.00% 3,387,425
2009-12-23 2009-12-21 41.592 79,157 +4,977 0.00% 3,292,332
2009-12-18 2009-12-16 42.698 74,180 -3,982 0.00% 3,167,304
2009-12-17 2009-12-15 43.903 78,162 -6,470 0.00% 3,431,555
2009-12-16 2009-12-14 43.803 84,632 -14,433 0.00% 3,707,106
2009-12-15 2009-12-11 43.200 99,065 -1,990 0.01% 4,279,595
2009-12-14 2009-12-10 41.994 101,055 -5,973 0.01% 4,243,733
2009-12-11 2009-12-09 42.095 107,028 +6,470 0.01% 4,505,317
2009-12-10 2009-12-08 42.798 100,558 +1,991 0.01% 4,303,682
2009-12-08 2009-12-04 43.602 98,567 +3,982 0.01% 4,297,691
2009-12-07 2009-12-03 42.999 94,585 -3,982 0.01% 4,067,054
2009-12-04 2009-12-02 42.195 98,567 -2,986 0.01% 4,159,056
2009-12-03 2009-12-01 41.391 101,553 +1,991 0.01% 4,203,431
2009-12-02 2009-11-30 41.191 99,562 -5,972 0.01% 4,101,015
2009-12-01 2009-11-27 40.286 105,534 +2,986 0.01% 4,251,583
2009-11-30 2009-11-26 42.597 102,548 +10,451 0.01% 4,368,245
2009-11-27 2009-11-25 43.200 92,097 -4,977 0.01% 3,978,578
2009-11-26 2009-11-24 42.999 97,074 +3,982 0.01% 4,174,079
2009-11-25 2009-11-23 42.798 93,092 -3,982 0.01% 3,984,152
2009-11-24 2009-11-20 42.597 97,074 -29,861 0.01% 4,135,068
2009-11-23 2009-11-19 43.300 126,935 -498 0.01% 5,496,327
2009-11-20 2009-11-18 42.999 127,433 -497 0.01% 5,479,483
2009-11-19 2009-11-17 44.707 127,930 +18,414 0.01% 5,719,346
2009-11-18 2009-11-16 44.506 109,516 -112,975 0.01% 4,874,109
2009-11-17 2009-11-13 44.205 222,491 -114,966 0.01% 9,835,106
2009-11-16 2009-11-12 44.606 337,457 +117,952 0.02% 15,052,732
2009-11-13 2009-11-11 40.889 219,505 +9,456 0.01% 8,975,378
2009-11-12 2009-11-10 40.688 210,049 -995 0.01% 8,546,525
2009-11-10 2009-11-06 40.990 211,044 -6,470 0.01% 8,650,617
2009-11-06 2009-11-04 40.186 217,514 -3,981 0.01% 8,741,000
2009-11-05 2009-11-03 40.106 221,495 -5,475 0.01% 8,883,178
2009-11-04 2009-11-02 40.387 226,970 -1,991 0.01% 9,166,603
2009-11-03 2009-10-30 40.688 228,961 +41,308 0.01% 9,316,021
2009-11-02 2009-10-29 40.688 187,653 +3,484 0.01% 7,635,271
2009-10-30 2009-10-28 41.693 184,169 -8,461 0.01% 7,678,538
2009-10-29 2009-10-27 41.592 192,630 -995 0.01% 8,011,949
2009-10-28 2009-10-23 42.195 193,625 +14,433 0.01% 8,170,049
2009-10-27 2009-10-22 41.391 179,192 -498 0.01% 7,417,025
2009-10-23 2009-10-21 41.793 179,690 +6,968 0.01% 7,509,848
2009-10-22 2009-10-20 41.894 172,722 -35,336 0.01% 7,235,985
2009-10-21 2009-10-19 41.592 208,058 -10,451 0.01% 8,653,637
2009-10-20 2009-10-16 41.894 218,509 -8,461 0.01% 9,154,177
2009-10-19 2009-10-15 42.195 226,970 +4,479 0.01% 9,577,048
2009-10-16 2009-10-14 41.994 222,491 -7,963 0.01% 9,343,351
2009-10-15 2009-10-13 41.492 230,454 -19,907 0.01% 9,561,989
2009-10-14 2009-10-12 40.889 250,361 +21,898 0.01% 10,237,054
2009-10-13 2009-10-09 41.994 228,463 -8,958 0.01% 9,594,141
2009-10-12 2009-10-08 42.597 237,421 -19,410 0.01% 10,113,440
2009-10-09 2009-10-07 42.095 256,831 +102,026 0.01% 10,811,237
2009-10-08 2009-10-06 40.487 154,805 +8,460 0.01% 6,267,639
2009-10-07 2009-10-05 39.181 146,345 +996 0.01% 5,733,983
2009-10-06 2009-10-02 39.664 145,349 -3,982 0.01% 5,765,050
2009-10-05 2009-09-30 40.889 149,331 +12,442 0.01% 6,106,021
2009-09-30 2009-09-28 41.492 136,889 -497 0.01% 5,679,793
2009-09-29 2009-09-25 42.396 137,386 +6,469 0.01% 5,824,637
2009-09-28 2009-09-24 43.200 130,917 -9,456 0.01% 5,655,597
2009-09-24 2009-09-22 44.606 140,373 -2,488 0.01% 6,261,530
2009-09-23 2009-09-21 44.205 142,861 +6,470 0.01% 6,315,101
2009-09-22 2009-09-18 45.511 136,391 +46,285 0.01% 6,207,230
2009-09-21 2009-09-17 44.908 90,106 +995 0.00% 4,046,459
2009-09-18 2009-09-16 43.803 89,111 -1,991 0.00% 3,903,298
2009-09-17 2009-09-15 41.592 91,102 -1,493 0.01% 3,789,153
2009-09-16 2009-09-14 42.597 92,595 -7,963 0.01% 3,944,276
2009-09-15 2009-09-11 43.099 100,558 +7,466 0.01% 4,333,989
2009-09-14 2009-09-10 43.300 93,092 -3,982 0.01% 4,030,914
2009-09-11 2009-09-09 44.408 97,074 +7,466 0.01% 4,310,815
2009-09-10 2009-09-08 44.104 89,608 -9,768 0.00% 3,952,075
2009-09-08 2009-09-04 42.789 99,376 +10,874 0.01% 4,252,201
2009-09-07 2009-09-03 40.968 88,502 -4,448 0.00% 3,625,768
2009-09-04 2009-09-02 40.422 92,950 +4,942 0.01% 3,757,222
2009-09-03 2009-09-01 42.486 88,008 -494 0.00% 3,739,068
2009-09-02 2009-08-31 41.879 88,502 -31,140 0.00% 3,706,341
2009-09-01 2009-08-28 43.801 119,642 -86,006 0.01% 5,240,389
2009-08-31 2009-08-27 45.621 205,648 -4,942 0.01% 9,381,947
2009-08-28 2009-08-26 47.948 210,590 +80,568 0.01% 10,097,365
2009-08-27 2009-08-25 47.442 130,022 +2,966 0.01% 6,168,529
2009-08-26 2009-08-24 45.824 127,056 -5,437 0.01% 5,822,176
2009-08-25 2009-08-21 44.509 132,493 +16,311 0.01% 5,897,087
2009-08-24 2009-08-20 44.003 116,182 +10,380 0.01% 5,112,344
2009-08-21 2009-08-19 44.610 105,802 -10,874 0.01% 4,719,809
2009-08-20 2009-08-18 45.621 116,676 +17,794 0.01% 5,322,921
2009-08-18 2009-08-14 46.228 98,882 -6,426 0.01% 4,571,149
2009-08-17 2009-08-13 45.621 105,308 -1,977 0.01% 4,804,297
2009-08-14 2009-08-12 45.217 107,285 +495 0.01% 4,851,081
2009-08-13 2009-08-11 46.431 106,790 -2,966 0.01% 4,958,328
2009-08-12 2009-08-10 46.532 109,756 -8,403 0.01% 5,107,143
2009-08-11 2009-08-07 45.217 118,159 -494 0.01% 5,342,768
2009-08-10 2009-08-06 47.038 118,653 -989 0.01% 5,581,149
2009-08-07 2009-08-05 45.520 119,642 -23,726 0.01% 5,446,132
2009-08-06 2009-08-04 46.633 143,368 +7,909 0.01% 6,685,673
2009-08-05 2009-08-03 47.645 135,459 +494 0.01% 6,453,878
2009-08-04 2009-07-31 44.711 134,965 +13,346 0.01% 6,034,418
2009-08-03 2009-07-30 40.260 121,619 -4,943 0.01% 4,896,395
2009-07-31 2009-07-29 38.399 126,562 -49,428 0.01% 4,859,835
2009-07-30 2009-07-28 39.329 175,990 +4,448 0.01% 6,921,595
2009-07-29 2009-07-27 40.341 171,542 -68,211 0.01% 6,920,183
2009-07-28 2009-07-24 38.520 239,753 +12,357 0.01% 9,235,341
2009-07-27 2009-07-23 38.480 227,396 -2,966 0.01% 8,750,146
2009-07-24 2009-07-22 36.780 230,362 -7,414 0.01% 8,472,794
2009-07-23 2009-07-21 36.214 237,776 -142,849 0.01% 8,610,790
2009-07-22 2009-07-20 34.555 380,625 -123,571 0.02% 13,152,464
2009-07-21 2009-07-17 32.653 504,196 +988 0.03% 16,463,603
2009-07-20 2009-07-16 32.289 503,208 -2,965 0.03% 16,248,092
2009-07-17 2009-07-15 32.046 506,173 +13,345 0.03% 16,220,943
2009-07-16 2009-07-14 31.277 492,828 -3,460 0.03% 15,414,407
2009-07-15 2009-07-13 30.873 496,288 +1,978 0.03% 15,321,817
2009-07-14 2009-07-10 32.168 494,310 +2,471 0.03% 15,900,782
2009-07-13 2009-07-09 32.289 491,839 -4,943 0.03% 15,880,998
2009-07-10 2009-07-08 31.156 496,782 +989 0.03% 15,477,775
2009-07-09 2009-07-07 31.439 495,793 -67,223 0.03% 15,587,388
2009-07-08 2009-07-06 30.630 563,016 +5,437 0.03% 17,245,213
2009-07-07 2009-07-03 30.954 557,579 +31,140 0.03% 17,259,165
2009-07-06 2009-07-02 31.439 526,439 +65,246 0.03% 16,550,877
2009-07-03 2009-06-30 32.410 461,193 +82,051 0.03% 14,947,452
2009-07-02 2009-06-29 32.936 379,142 +12,852 0.02% 12,487,579
2009-06-30 2009-06-26 30.873 366,290 +72,165 0.02% 11,308,410
2009-06-29 2009-06-25 30.387 294,125 -2,471 0.02% 8,937,660
2009-06-25 2009-06-23 29.659 296,596 -2,472 0.02% 8,796,729
2009-06-24 2009-06-22 30.751 299,068 -3,954 0.02% 9,196,773
2009-06-23 2009-06-19 30.832 303,022 +1,483 0.02% 9,342,887
2009-06-22 2009-06-18 31.277 301,539 +4,943 0.02% 9,431,373
2009-06-19 2009-06-17 32.006 296,596 +3,954 0.02% 9,492,787
2009-06-18 2009-06-16 31.197 292,642 -16,806 0.02% 9,129,416
2009-06-17 2009-06-15 31.965 309,448 +9,392 0.02% 9,891,604
2009-06-16 2009-06-12 33.098 300,056 +17,794 0.02% 9,931,333
2009-06-15 2009-06-11 34.110 282,262 +989 0.02% 9,627,908
2009-06-12 2009-06-10 34.150 281,273 -30,646 0.02% 9,605,554
2009-06-11 2009-06-09 32.936 311,919 +27,680 0.02% 10,273,494
2009-06-10 2009-06-08 35.121 284,239 +5,931 0.02% 9,982,868
2009-06-09 2009-06-05 35.971 278,308 -4,942 0.02% 10,011,045
2009-06-08 2009-06-04 35.324 283,250 +107,754 0.02% 10,005,438
2009-06-05 2009-06-03 36.254 175,496 +41,026 0.01% 6,362,491
2009-06-04 2009-06-02 35.647 134,470 -8,403 0.01% 4,793,506
2009-06-03 2009-06-01 36.659 142,873 +5,437 0.01% 5,237,576
2009-06-02 2009-05-29 36.012 137,436 +2,966 0.01% 4,949,285
2009-06-01 2009-05-27 34.798 134,470 -16,806 0.01% 4,679,245
2009-05-29 2009-05-26 33.988 151,276 +23,726 0.01% 5,141,635
2009-05-27 2009-05-25 32.370 127,550 -19,772 0.01% 4,128,786
2009-05-26 2009-05-22 32.491 147,322 +7,909 0.01% 4,786,688
2009-05-25 2009-05-21 32.208 139,413 -238,740 0.01% 4,490,227
2009-05-22 2009-05-20 30.671 378,153 +10,874 0.02% 11,598,149
2009-05-21 2009-05-19 28.728 367,279 +206,611 0.02% 10,551,310
2009-05-20 2009-05-18 28.728 160,668 +3,460 0.01% 4,615,722
2009-05-19 2009-05-15 28.647 157,208 -1,977 0.01% 4,503,600
2009-05-18 2009-05-14 28.688 159,185 -24,714 0.01% 4,566,677
2009-05-15 2009-05-13 28.809 183,899 -24,714 0.01% 5,297,992
2009-05-14 2009-05-12 28.769 208,613 +24,714 0.01% 6,001,543
2009-05-13 2009-05-11 28.324 183,899 -114,180 0.01% 5,208,700
2009-05-12 2009-05-08 28.566 298,079 -12,851 0.02% 8,515,066
2009-05-11 2009-05-07 28.324 310,930 +50,417 0.02% 8,806,688
2009-05-08 2009-05-06 26.058 260,513 +62,280 0.01% 6,788,397
2009-05-07 2009-05-05 26.705 198,233 +33,117 0.01% 5,293,852
2009-05-06 2009-05-04 25.815 165,116 -12,852 0.01% 4,262,474
2009-05-05 2009-04-30 23.104 177,968 +9,886 0.01% 4,111,781
2009-05-04 2009-04-29 22.497 168,082 -1,483 0.01% 3,781,359
2009-04-30 2009-04-28 22.052 169,565 +6,426 0.01% 3,739,251
2009-04-29 2009-04-27 23.064 163,139 +17,794 0.01% 3,762,570
2009-04-28 2009-04-24 24.561 145,345 +495 0.01% 3,569,774
2009-04-27 2009-04-23 25.006 144,850 +8,897 0.01% 3,622,087
2009-04-24 2009-04-22 24.682 135,953 +6,920 0.01% 3,355,603
2009-04-23 2009-04-21 23.954 129,033 -15,323 0.01% 3,090,825
2009-04-22 2009-04-20 24.480 144,356 -31,634 0.01% 3,533,802
2009-04-21 2009-04-17 24.156 175,990 -107,260 0.01% 4,251,227
2009-04-20 2009-04-16 24.925 283,250 -36,578 0.02% 7,059,965
2009-04-17 2009-04-15 25.855 319,828 +1,978 0.02% 8,269,310
2009-04-16 2009-04-14 25.046 317,850 +18,782 0.02% 7,960,948
2009-04-15 2009-04-09 21.486 299,068 +141,366 0.02% 6,425,640
2009-04-14 2009-04-08 19.159 157,702 +13,346 0.01% 3,021,406
2009-04-07 2009-04-03 19.159 144,356 +5,437 0.01% 2,765,711
2009-04-06 2009-04-02 18.795 138,919 +11,369 0.01% 2,610,955
2009-04-03 2009-04-01 18.046 127,550 +988 0.01% 2,301,798
2009-04-02 2009-03-31 17.723 126,562 -1,483 0.01% 2,243,001
2009-04-01 2009-03-30 18.694 128,045 -4,943 0.01% 2,393,627
2009-03-31 2009-03-27 18.491 132,988 +19,772 0.01% 2,459,125
2009-03-30 2009-03-26 17.702 113,216 -3,460 0.01% 2,004,185
2009-03-27 2009-03-25 18.127 116,676 -29,657 0.01% 2,115,005
2009-03-26 2009-03-24 19.705 146,333 +17,300 0.01% 2,883,521
2009-03-24 2009-03-20 18.451 129,033 -27,680 0.01% 2,380,771
2009-03-23 2009-03-19 17.965 156,713 +40,037 0.01% 2,815,399
2009-03-20 2009-03-18 15.962 116,676 +9,391 0.01% 1,862,432
2009-03-19 2009-03-17 15.882 107,285 -26,197 0.01% 1,703,847
2009-03-18 2009-03-16 16.185 133,482 +15,817 0.01% 2,160,402
2009-03-17 2009-03-13 15.436 117,665 -90,454 0.01% 1,816,326
2009-03-16 2009-03-12 15.618 208,119 +62,774 0.01% 3,250,506
2009-03-13 2009-03-11 14.546 145,345 +5,437 0.01% 2,114,224
2009-03-12 2009-03-10 14.526 139,908 +7,415 0.01% 2,032,305
2009-03-11 2009-03-09 14.769 132,493 -3,460 0.01% 1,956,761
2009-03-10 2009-03-06 15.173 135,953 -25,209 0.01% 2,062,871
2009-03-09 2009-03-05 15.335 161,162 +45,474 0.01% 2,471,461
2009-03-06 2009-03-04 16.165 115,688 +8,403 0.01% 1,870,066
2009-03-05 2009-03-03 15.679 107,285 +495 0.01% 1,682,142
2009-03-04 2009-03-02 15.436 106,790 -9,392 0.01% 1,648,455
2009-03-03 2009-02-27 16.408 116,182 +989 0.01% 1,906,258
2009-03-02 2009-02-26 16.610 115,193 -495 0.01% 1,913,336
2009-02-27 2009-02-25 16.792 115,688 -2,471 0.01% 1,942,622
2009-02-25 2009-02-23 17.561 118,159 -1,977 0.01% 2,074,954
2009-02-24 2009-02-20 16.792 120,136 +6,920 0.01% 2,017,313
2009-02-23 2009-02-19 17.318 113,216 -52,889 0.01% 1,960,666
2009-02-20 2009-02-18 17.460 166,105 +57,832 0.01% 2,900,117
2009-02-19 2009-02-17 17.844 108,273 +10,874 0.01% 1,932,016
2009-02-18 2009-02-16 18.370 97,399 +989 0.01% 1,789,214
2009-02-17 2009-02-13 18.714 96,410 +1,482 0.01% 1,804,205
2009-02-16 2009-02-12 18.410 94,928 -2,965 0.01% 1,747,663
2009-02-13 2009-02-11 18.896 97,893 +10,874 0.01% 1,849,782
2009-02-11 2009-02-09 20.191 87,019 -8,897 0.00% 1,756,979
2009-02-10 2009-02-06 20.090 95,916 -18,289 0.01% 1,926,914
2009-02-09 2009-02-05 19.624 114,205 -5,437 0.01% 2,241,191
2009-02-06 2009-02-04 18.613 119,642 -14,334 0.01% 2,226,863
2009-02-03 2009-01-30 18.673 133,976 -3,460 0.01% 2,501,789
2009-02-02 2009-01-29 18.673 137,436 +18,783 0.01% 2,566,399
2009-01-30 2009-01-23 17.925 118,653 -3,460 0.01% 2,126,838
2009-01-29 2009-01-22 18.208 122,113 -37,072 0.01% 2,223,445
2009-01-23 2009-01-21 18.208 159,185 +34,600 0.01% 2,898,455
2009-01-22 2009-01-20 18.754 124,585 -22,243 0.01% 2,336,509
2009-01-19 2009-01-15 18.532 146,828 -2,471 0.01% 2,720,986
2009-01-16 2009-01-14 19.725 149,299 +37,071 0.01% 2,944,988
2009-01-15 2009-01-13 20.434 112,228 -8,897 0.01% 2,293,214
2009-01-14 2009-01-12 22.416 121,125 -10,380 0.01% 2,715,160
2009-01-13 2009-01-09 22.335 131,505 +4,943 0.01% 2,937,198
2009-01-12 2009-01-08 21.647 126,562 +5,932 0.01% 2,739,738
2009-01-09 2009-01-07 23.428 120,630 +13,345 0.01% 2,826,089
2009-01-08 2009-01-06 22.012 107,285 +3,460 0.01% 2,361,510
2009-01-07 2009-01-05 22.133 103,825 -50,911 0.01% 2,297,953
2009-01-06 2009-01-02 20.636 154,736 -66,729 0.01% 3,193,107
2009-01-05 2008-12-31 16.954 221,465 +4,943 0.01% 3,754,664
2009-01-02 2008-12-29 16.731 216,522 +92,926 0.01% 3,622,676
2008-12-29 2008-12-22 15.882 123,596 -11,369 0.01% 1,962,890
2008-12-23 2008-12-19 17.399 134,965 +1,977 0.01% 2,348,235
2008-12-22 2008-12-18 16.691 132,988 +9,886 0.01% 2,219,670
2008-12-18 2008-12-16 14.263 123,102 +9,886 0.01% 1,755,805
2008-12-17 2008-12-15 14.162 113,216 -16,312 0.01% 1,603,348
2008-12-16 2008-12-12 13.555 129,528 -8,402 0.01% 1,755,741
2008-12-15 2008-12-11 14.364 137,930 -41,520 0.01% 1,981,249
2008-12-12 2008-12-10 15.275 179,450 +7,414 0.02% 2,741,021
2008-12-11 2008-12-09 13.353 172,036 +8,403 0.02% 2,297,128
2008-12-10 2008-12-08 13.150 163,633 -9,886 0.02% 2,151,821
2008-12-09 2008-12-05 11.734 173,519 +989 0.02% 2,036,090
2008-12-08 2008-12-04 11.168 172,530 -989 0.02% 1,926,751
2008-12-05 2008-12-03 11.309 173,519 -6,920 0.02% 1,962,370
2008-12-03 2008-12-01 12.199 180,439 +12,851 0.02% 2,201,252
2008-12-02 2008-11-28 10.561 167,588 +3,460 0.02% 1,769,846
2008-12-01 2008-11-27 11.006 164,128 -29,162 0.02% 1,806,357
2008-11-28 2008-11-26 11.127 193,290 +19,277 0.02% 2,150,770
2008-11-27 2008-11-25 10.803 174,013 +27,185 0.02% 1,879,944
2008-11-26 2008-11-24 11.431 146,828 -12,357 0.01% 1,678,337
2008-11-25 2008-11-21 11.734 159,185 +4,943 0.01% 1,867,893
2008-11-24 2008-11-20 11.977 154,242 +1,977 0.01% 1,847,338
2008-11-21 2008-11-19 12.341 152,265 -31,634 0.01% 1,879,109
2008-11-20 2008-11-18 12.543 183,899 -16,806 0.02% 2,306,710
2008-11-19 2008-11-17 12.827 200,705 -1,483 0.02% 2,574,361
2008-11-18 2008-11-14 12.442 202,188 -57,337 0.02% 2,515,663
2008-11-17 2008-11-13 13.393 259,525 -635,157 0.02% 3,475,835
2008-11-13 2008-11-11 12.260 894,682 +494 0.08% 10,968,905
2008-11-04 2008-10-31 12.260 894,188 +30,152 0.08% 10,962,848
2008-10-31 2008-10-29 8.618 864,036 +514,551 0.08% 7,446,692
2008-10-30 2008-10-28 8.558 349,485 -38,554 0.03% 2,990,824
2008-10-29 2008-10-27 7.405 388,039 -104,789 0.04% 2,873,283
2008-10-28 2008-10-24 10.237 492,828 +3,460 0.05% 5,045,077
2008-10-27 2008-10-23 10.116 489,368 -30,151 0.05% 4,950,254
2008-10-24 2008-10-22 9.934 519,519 +41,026 0.05% 5,160,656
2008-10-23 2008-10-21 13.191 478,493 +359,840 0.04% 6,311,682
2008-10-22 2008-10-20 29.376 118,653 +3,954 0.01% 3,485,518
2008-10-20 2008-10-16 29.942 114,699 +989 0.01% 3,434,340
2008-10-17 2008-10-15 32.491 113,710 +2,471 0.01% 3,694,589
2008-10-16 2008-10-14 34.798 111,239 -17,300 0.01% 3,870,860
2008-10-15 2008-10-13 32.087 128,539 -3,460 0.01% 4,124,393
2008-10-14 2008-10-10 29.942 131,999 -97,869 0.01% 3,952,340
2008-10-13 2008-10-09 34.231 229,868 +126,043 0.02% 7,868,661
2008-10-10 2008-10-08 34.838 103,825 -14,334 0.01% 3,617,071
2008-10-09 2008-10-06 40.462 118,159 +494 0.01% 4,781,000
2008-10-08 2008-10-03 44.711 117,665 -4,448 0.01% 5,260,918
2008-10-06 2008-10-02 45.824 122,113 -16,312 0.01% 5,595,670
2008-10-03 2008-09-30 45.116 138,425 +9,886 0.01% 6,245,128
2008-10-02 2008-09-29 44.104 128,539 +1,977 0.01% 5,669,090
2008-09-26 2008-09-24 46.734 126,562 -4,943 0.01% 5,914,762
2008-09-25 2008-09-23 44.509 131,505 -5,437 0.01% 5,853,113
2008-09-24 2008-09-22 45.925 136,942 -12,357 0.01% 6,289,042
2008-09-23 2008-09-19 43.497 149,299 +17,794 0.01% 6,494,075
2008-09-22 2008-09-18 42.890 131,505 -80,568 0.01% 5,640,272
2008-09-19 2008-09-17 43.396 212,073 +1,483 0.02% 9,203,110
2008-09-18 2008-09-16 44.205 210,590 +1,482 0.02% 9,309,174
2008-09-17 2008-09-12 46.532 209,108 -3,954 0.02% 9,730,170
2008-09-16 2008-09-11 46.633 213,062 -1,483 0.02% 9,935,709
2008-09-12 2008-09-10 49.776 214,545 -2,965 0.02% 10,679,272
2008-09-11 2008-09-09 51.620 217,510 -1,221 0.02% 11,227,854
2008-09-10 2008-09-08 53.566 218,731 -3,905 0.02% 11,716,530
2008-09-09 2008-09-05 51.005 222,636 -2,929 0.02% 11,355,643
2008-09-08 2008-09-04 52.542 225,565 -488 0.02% 11,851,575
2008-09-05 2008-09-03 53.668 226,053 +11,716 0.02% 12,131,892
2008-09-03 2008-09-01 55.922 214,337 -1,464 0.02% 11,986,069
2008-09-02 2008-08-29 56.024 215,801 -3,906 0.02% 12,090,041
2008-09-01 2008-08-28 55.512 219,707 +10,740 0.02% 12,196,358
2008-08-29 2008-08-27 57.355 208,967 +7,323 0.02% 11,985,405
2008-08-28 2008-08-26 55.717 201,644 -6,835 0.02% 11,234,951
2008-08-27 2008-08-25 55.307 208,479 -1,952 0.02% 11,530,365
2008-08-26 2008-08-21 54.180 210,431 +2,929 0.02% 11,401,248
2008-08-25 2008-08-20 56.434 207,502 +4,881 0.02% 11,710,107
2008-08-21 2008-08-19 55.102 202,621 +6,835 0.02% 11,164,871
2008-08-20 2008-08-18 56.126 195,786 +9,276 0.02% 10,988,772
2008-08-19 2008-08-15 57.151 186,510 +5,370 0.02% 10,659,168
2008-08-18 2008-08-14 58.175 181,140 -3,418 0.02% 10,537,794
2008-08-15 2008-08-13 56.741 184,558 +1,465 0.02% 10,472,000
2008-08-14 2008-08-12 57.048 183,093 -24,898 0.02% 10,445,132
2008-08-13 2008-08-11 56.741 207,991 +37,591 0.02% 11,801,611
2008-08-12 2008-08-08 58.380 170,400 +488 0.02% 9,947,900
2008-08-11 2008-08-07 59.609 169,912 -1,465 0.02% 10,128,241
2008-08-08 2008-08-05 59.097 171,377 -8,299 0.02% 10,127,805
2008-08-07 2008-08-04 60.633 179,676 +9,764 0.02% 10,894,286
2008-08-05 2008-08-01 62.579 169,912 -977 0.02% 10,632,913
2008-08-04 2008-07-31 61.452 170,889 +3,906 0.02% 10,501,524
2008-08-01 2008-07-30 62.477 166,983 -22,945 0.02% 10,432,517
2008-07-31 2008-07-29 61.145 189,928 +22,457 0.02% 11,613,157
2008-07-30 2008-07-28 62.169 167,471 -1,953 0.02% 10,411,548
2008-07-29 2008-07-25 64.320 169,424 -4,394 0.02% 10,897,367
2008-07-28 2008-07-24 65.139 173,818 +4,394 0.02% 11,322,409
2008-07-25 2008-07-23 64.935 169,424 -4,394 0.02% 11,001,482
2008-07-24 2008-07-22 61.247 173,818 -976 0.02% 10,645,913
2008-07-23 2008-07-21 60.531 174,794 -9,276 0.02% 10,580,373
2008-07-22 2008-07-18 57.560 184,070 +1,465 0.02% 10,595,131
2008-07-21 2008-07-17 57.970 182,605 -18,063 0.02% 10,585,615
2008-07-18 2008-07-16 57.765 200,668 -2,441 0.02% 11,591,622
2008-07-16 2008-07-14 60.838 203,109 +5,858 0.02% 12,356,703
2008-07-14 2008-07-10 59.711 197,251 +4,394 0.02% 11,778,087
2008-07-11 2008-07-09 59.609 192,857 -16,110 0.02% 11,495,964
2008-07-10 2008-07-08 57.560 208,967 +3,417 0.02% 12,028,210
2008-07-09 2008-07-07 58.892 205,550 -11,716 0.02% 12,105,210
2008-07-07 2008-07-03 55.922 217,266 +29,779 0.02% 12,149,863
2008-07-04 2008-07-02 57.765 187,487 -8,299 0.02% 10,830,219
2008-07-02 2008-06-27 57.970 195,786 -4,394 0.02% 11,349,717
2008-06-30 2008-06-26 58.687 200,180 +7,811 0.02% 11,747,956
2008-06-27 2008-06-25 59.404 192,369 +2,929 0.02% 11,427,469
2008-06-26 2008-06-24 60.428 189,440 +4,882 0.02% 11,447,501
2008-06-25 2008-06-23 60.018 184,558 -1,952 0.02% 11,076,881
2008-06-24 2008-06-20 61.350 186,510 +1,952 0.02% 11,442,369
2008-06-23 2008-06-19 61.452 184,558 +8,299 0.02% 11,341,516
2008-06-20 2008-06-18 63.706 176,259 +5,370 0.02% 11,228,679
2008-06-19 2008-06-17 63.193 170,889 +5,859 0.02% 10,799,068
2008-06-18 2008-06-16 62.374 165,030 +4,393 0.02% 10,293,597
2008-06-17 2008-06-13 61.452 160,637 +8,788 0.01% 9,871,515
2008-06-16 2008-06-12 63.501 151,849 -15,622 0.01% 9,642,521
2008-06-13 2008-06-11 64.525 167,471 -34,661 0.02% 10,806,054
2008-06-12 2008-06-10 65.139 202,132 +35,637 0.02% 13,166,768
2008-06-11 2008-06-06 68.212 166,495 +1,465 0.02% 11,356,968
2008-06-10 2008-06-05 67.802 165,030 +976 0.02% 11,189,428
2008-06-06 2008-06-04 68.314 164,054 -2,929 0.02% 11,207,265
2008-06-05 2008-06-03 69.134 166,983 -22,457 0.02% 11,544,178
2008-06-04 2008-06-02 70.056 189,440 +7,811 0.02% 13,271,340
2008-06-03 2008-05-30 68.622 181,629 -976 0.02% 12,463,700
2008-06-02 2008-05-29 67.598 182,605 +4,882 0.02% 12,343,650
2008-05-30 2008-05-28 67.188 177,723 +1,464 0.02% 11,940,829
2008-05-29 2008-05-27 67.598 176,259 +977 0.02% 11,914,676
2008-05-28 2008-05-26 66.778 175,282 -2,441 0.02% 11,705,013
2008-05-27 2008-05-23 68.212 177,723 -9,764 0.02% 12,122,853
2008-05-26 2008-05-22 68.417 187,487 +3,417 0.02% 12,827,281
2008-05-23 2008-05-21 70.158 184,070 +1,953 0.02% 12,913,994
2008-05-22 2008-05-20 70.158 182,117 +36,126 0.02% 12,776,975
2008-05-21 2008-05-19 72.002 145,991 -8,299 0.01% 10,511,590
2008-05-19 2008-05-15 72.206 154,290 +8,787 0.01% 11,140,736
2008-05-16 2008-05-14 72.514 145,503 +4,394 0.01% 10,550,965
2008-05-15 2008-05-13 73.538 141,109 -7,323 0.01% 10,376,864
2008-05-14 2008-05-09 70.670 148,432 +8,787 0.01% 10,489,713
2008-05-13 2008-05-08 71.387 139,645 +1,465 0.01% 9,968,852
2008-05-09 2008-05-07 72.002 138,180 -1,465 0.01% 9,949,185
2008-05-08 2008-05-06 75.177 139,645 +1,465 0.01% 10,498,045
2008-05-06 2008-05-02 76.508 138,180 +488 0.01% 10,571,893
2008-05-05 2008-04-30 74.767 137,692 +488 0.01% 10,294,815
2008-05-02 2008-04-29 76.303 137,204 -29,291 0.01% 10,469,116
2008-04-30 2008-04-28 80.333 166,495 -9,764 0.02% 13,374,969
2008-04-29 2008-04-25 78.450 176,259 -3,498 0.02% 13,827,477
2008-04-28 2008-04-24 79.077 179,757 -2,868 0.02% 14,214,709
2008-04-25 2008-04-23 74.893 182,625 -2,390 0.02% 13,677,402
2008-04-24 2008-04-22 73.011 185,015 -2,390 0.02% 13,508,052
2008-04-23 2008-04-21 70.291 187,405 -956 0.02% 13,172,882
2008-04-22 2008-04-18 67.990 188,361 -956 0.02% 12,806,626
2008-04-21 2008-04-17 68.094 189,317 -478 0.02% 12,891,426
2008-04-18 2008-04-16 67.153 189,795 +7,170 0.02% 12,745,303
2008-04-17 2008-04-15 68.617 182,625 -6,692 0.02% 12,531,251
2008-04-16 2008-04-14 69.036 189,317 +40,153 0.02% 13,069,649
2008-04-15 2008-04-11 72.801 149,164 -40,153 0.01% 10,859,345
2008-04-11 2008-04-09 69.663 189,317 +24,379 0.02% 13,188,464
2008-04-10 2008-04-08 72.697 164,938 +16,252 0.02% 11,990,461
2008-04-09 2008-04-07 74.057 148,686 -1,434 0.01% 11,011,176
2008-04-08 2008-04-03 71.965 150,120 -2,868 0.01% 10,803,323
2008-04-07 2008-04-02 69.977 152,988 -956 0.01% 10,705,670
2008-04-03 2008-04-01 69.454 153,944 -478 0.01% 10,692,056
2008-04-02 2008-03-31 69.036 154,422 +1,434 0.01% 10,660,645
2008-04-01 2008-03-28 70.500 152,988 -1,912 0.01% 10,785,682
2008-03-31 2008-03-27 68.199 154,900 -10,038 0.01% 10,564,024
2008-03-28 2008-03-26 70.291 164,938 +3,346 0.02% 11,593,655
2008-03-26 2008-03-20 66.212 161,592 -1,434 0.02% 10,699,265
2008-03-25 2008-03-19 69.663 163,026 +8,126 0.02% 11,356,944
2008-03-20 2008-03-18 68.931 154,900 -478 0.01% 10,677,441
2008-03-19 2008-03-17 71.546 155,378 +67,400 0.01% 11,116,703
2008-03-18 2008-03-14 76.462 87,978 +3,346 0.01% 6,727,006
2008-03-13 2008-03-11 83.052 84,632 +3,346 0.01% 7,028,869
2008-03-11 2008-03-07 80.333 81,286 +13,384 0.01% 6,529,912
2008-03-10 2008-03-06 84.621 67,902 -2,868 0.01% 5,745,945
2008-03-07 2008-03-05 82.006 70,770 +10,994 0.01% 5,803,575
2008-03-06 2008-03-04 82.843 59,776 +6,215 0.01% 4,952,020
2008-03-05 2008-03-03 85.876 53,561 +2,868 0.01% 4,599,623
2008-03-04 2008-02-29 89.851 50,693 +1,912 0.00% 4,554,823
2008-03-03 2008-02-28 89.851 48,781 -2,390 0.00% 4,383,028
2008-02-29 2008-02-27 88.596 51,171 +478 0.00% 4,533,542
2008-02-28 2008-02-26 87.445 50,693 -1,434 0.00% 4,432,866
2008-02-27 2008-02-25 85.981 52,127 +2,868 0.00% 4,481,928
2008-02-26 2008-02-22 85.249 49,259 +23,900 0.00% 4,199,268
2008-02-25 2008-02-21 85.772 25,359 -478 0.00% 2,175,086
2008-02-22 2008-02-20 84.935 25,837 +956 0.00% 2,194,464
2008-02-21 2008-02-19 86.922 24,881 -478 0.00% 2,162,715
2008-02-20 2008-02-18 85.353 25,359 -478 0.00% 2,164,475
2008-02-18 2008-02-14 85.772 25,837 -478 0.00% 2,216,084
2008-02-13 2008-02-11 79.914 26,315 -8,604 0.00% 2,102,941
2008-02-12 2008-02-06 83.471 34,919 -2,390 0.00% 2,914,708
2008-02-05 2008-02-01 84.517 37,309 -8,126 0.00% 3,153,228
2008-02-04 2008-01-31 80.856 45,435 -478 0.00% 3,673,672
2008-02-01 2008-01-30 79.705 45,913 +7,170 0.00% 3,659,494
2008-01-31 2008-01-29 81.797 38,743 -4,780 0.00% 3,169,059
2008-01-30 2008-01-28 80.542 43,523 -478 0.00% 3,505,419
2008-01-29 2008-01-25 83.784 44,001 -11,950 0.00% 3,686,595
2008-01-28 2008-01-24 78.450 55,951 -2,868 0.01% 4,389,343
2008-01-25 2008-01-23 79.077 58,819 -16,731 0.01% 4,651,251
2008-01-24 2008-01-22 70.500 75,550 -48,757 0.01% 5,326,289
2008-01-23 2008-01-21 73.847 124,307 +55,927 0.01% 9,179,746
2008-01-22 2008-01-18 78.450 68,380 -6,692 0.01% 5,364,395
2008-01-21 2008-01-17 75.626 75,072 +4,780 0.01% 5,677,363
2008-01-18 2008-01-16 74.057 70,292 +6,692 0.01% 5,205,585
2008-01-16 2008-01-14 83.784 63,600 +2,390 0.01% 5,328,684
2008-01-15 2008-01-11 85.458 61,210 -16,252 0.01% 5,230,881
2008-01-11 2008-01-09 87.968 77,462 +19,121 0.01% 6,814,203
2008-01-10 2008-01-08 86.399 58,341 +1,434 0.01% 5,040,624
2008-01-09 2008-01-07 85.353 56,907 +7,170 0.01% 4,857,203
2008-01-08 2008-01-04 87.759 49,737 -18,643 0.00% 4,364,876
2008-01-07 2008-01-03 84.098 68,380 +11,951 0.01% 5,750,631
2008-01-04 2008-01-02 89.014 56,429 +3,346 0.01% 5,022,990
2008-01-03 2007-12-31 91.106 53,083 +21,988 0.01% 4,836,197
2008-01-02 2007-12-27 94.558 31,095 -3,824 0.00% 2,940,285
2007-12-27 2007-12-20 88.805 34,919 +4,780 0.00% 3,100,986
2007-12-21 2007-12-19 87.864 30,139 +956 0.00% 2,648,125
2007-12-19 2007-12-17 83.157 29,183 -2,868 0.00% 2,426,763
2007-12-18 2007-12-14 85.353 32,051 +7,170 0.00% 2,735,660
2007-12-17 2007-12-13 87.968 24,881 +956 0.00% 2,188,740
2007-12-14 2007-12-12 92.257 23,925 -20,554 0.00% 2,207,247
2007-12-13 2007-12-11 94.767 44,479 -1,434 0.00% 4,215,155
2007-12-12 2007-12-10 91.211 45,913 +1,912 0.00% 4,187,767
2007-12-11 2007-12-07 94.140 44,001 +1,912 0.00% 4,142,242
2007-12-10 2007-12-06 98.428 42,089 +5,258 0.00% 4,142,749
2007-12-07 2007-12-05 94.454 36,831 +2,868 0.00% 3,478,817
2007-12-06 2007-12-04 92.885 33,963 +2,868 0.00% 3,154,637
2007-12-03 2007-11-29 90.270 31,095 -1,434 0.00% 2,806,931
2007-11-28 2007-11-26 86.086 32,529 -4,780 0.00% 2,800,276
2007-11-27 2007-11-23 80.646 37,309 -1,434 0.00% 3,008,835
2007-11-23 2007-11-21 82.215 38,743 +4,780 0.00% 3,185,269
2007-11-22 2007-11-20 85.458 33,963 +478 0.00% 2,902,408
2007-11-21 2007-11-19 85.353 33,485 +1,434 0.00% 2,858,057
2007-11-20 2007-11-16 86.190 32,051 -3,346 0.00% 2,762,480
2007-11-16 2007-11-14 91.002 35,397 -4,302 0.00% 3,221,188
2007-11-14 2007-11-12 87.341 39,699 +3,346 0.00% 3,467,340
2007-11-13 2007-11-09 93.931 36,353 -1,434 0.00% 3,414,656
2007-11-12 2007-11-08 94.454 37,787 +5,258 0.00% 3,569,115
2007-11-08 2007-11-06 95.081 32,529 +1,912 0.00% 3,092,893
2007-11-07 2007-11-05 94.558 30,617 -9,560 0.00% 2,895,086
2007-11-06 2007-11-02 99.160 40,177 +4,780 0.00% 3,983,971
2007-11-05 2007-11-01 103.554 35,397 +4,302 0.00% 3,665,490
2007-11-02 2007-10-31 101.462 31,095 -5,736 0.00% 3,154,951
2007-11-01 2007-10-30 102.612 36,831 -2,402 0.00% 3,779,313
2007-10-31 2007-10-29 101.985 39,233 +1,434 0.00% 4,001,165
2007-10-30 2007-10-26 98.951 37,799 -4,780 0.00% 3,740,260
2007-10-29 2007-10-25 96.546 42,579 +1,912 0.00% 4,110,811
2007-10-26 2007-10-24 96.650 40,667 +4,780 0.00% 3,930,470
2007-10-25 2007-10-23 96.859 35,887 -526 0.00% 3,475,990
2007-10-24 2007-10-22 95.290 36,413 -6,190 0.00% 3,469,806
2007-10-23 2007-10-18 97.278 42,603 -5,258 0.00% 4,144,322
2007-10-22 2007-10-17 96.232 47,861 +1,434 0.00% 4,605,746
2007-10-18 2007-10-16 98.010 46,427 +4,780 0.00% 4,550,306
2007-10-17 2007-10-15 99.683 41,647 -8,138 0.00% 4,151,519
2007-10-15 2007-10-11 100.102 49,785 -43,021 0.00% 4,983,573
2007-10-12 2007-10-10 99.265 92,806 -8,126 0.01% 9,212,397
2007-10-11 2007-10-09 97.278 100,932 +7,696 0.01% 9,818,433
2007-10-10 2007-10-08 99.265 93,236 -2,868 0.01% 9,255,081
2007-10-09 2007-10-05 99.056 96,104 +48,757 0.01% 9,519,668
2007-10-08 2007-10-04 94.977 47,347 -11,951 0.00% 4,496,853
2007-10-05 2007-10-03 99.370 59,298 +11,951 0.01% 5,892,424
2007-10-04 2007-10-02 105.541 47,347 -10,516 0.00% 4,997,053
2007-10-03 2007-09-28 103.763 57,863 +10,994 0.01% 6,004,032
2007-10-02 2007-09-27 102.821 46,869 +478 0.00% 4,819,140
2007-09-28 2007-09-25 102.403 46,391 +9,082 0.00% 4,750,582
2007-09-27 2007-09-24 104.495 37,309 -478 0.00% 3,898,607
2007-09-25 2007-09-21 101.357 37,787 +3,346 0.00% 3,829,980
2007-09-24 2007-09-20 100.939 34,441 -956 0.00% 3,476,430
2007-09-21 2007-09-19 98.533 35,397 +6,214 0.00% 3,487,769
2007-09-20 2007-09-18 95.081 29,183 -502 0.00% 2,774,752
2007-09-19 2007-09-17 93.408 29,685 +7,696 0.00% 2,772,802
2007-09-18 2007-09-14 93.931 21,989 -20,554 0.00% 2,065,438
2007-09-17 2007-09-13 92.257 42,543 -11,950 0.00% 3,924,886
2007-09-14 2007-09-12 89.642 54,493 -81,263 0.01% 4,884,858
2007-09-12 2007-09-10 87.655 135,756 -6,692 0.01% 11,899,629
2007-09-11 2007-09-07 88.596 142,448 +9,082 0.01% 12,620,313
2007-09-10 2007-09-06 89.119 133,366 +2,868 0.01% 11,885,435
2007-09-07 2007-09-05 87.236 130,498 +3,347 0.01% 11,384,141
2007-09-06 2007-09-04 90.601 127,151 +1,434 0.01% 11,520,035
2007-09-05 2007-09-03 90.707 125,717 -2,004 0.01% 11,403,450
2007-09-04 2007-08-31 90.495 127,721 +2,828 0.01% 11,558,128
2007-09-03 2007-08-30 89.434 124,893 -24,979 0.01% 11,169,708
2007-08-31 2007-08-29 87.419 149,872 +19,323 0.01% 13,101,586
2007-08-30 2007-08-28 89.859 130,549 -7,541 0.01% 11,730,948
2007-08-29 2007-08-27 90.283 138,090 +943 0.01% 12,467,172
2007-08-28 2007-08-24 84.766 137,147 +4,713 0.01% 11,625,436
2007-08-27 2007-08-23 82.857 132,434 +5,184 0.01% 10,973,033
2007-08-24 2007-08-22 78.189 127,250 +943 0.01% 9,949,504
2007-08-23 2007-08-21 75.749 126,307 -13,197 0.01% 9,567,573
2007-08-22 2007-08-20 73.945 139,504 -6,598 0.01% 10,315,626
2007-08-21 2007-08-17 66.731 146,102 +29,692 0.01% 9,749,514
2007-08-20 2007-08-16 70.762 116,410 +8,012 0.01% 8,237,440
2007-08-17 2007-08-15 76.703 108,398 -943 0.01% 8,314,492
2007-08-16 2007-08-14 79.886 109,341 +7,070 0.01% 8,734,824
2007-08-15 2007-08-13 79.356 102,271 -943 0.01% 8,115,780
2007-08-14 2007-08-10 79.143 103,214 -1,885 0.01% 8,168,712
2007-08-13 2007-08-09 84.024 105,099 -6,127 0.01% 8,830,797
2007-08-10 2007-08-08 82.220 111,226 -942 0.01% 9,145,010
2007-08-09 2007-08-07 78.719 112,168 +5,655 0.01% 8,829,763
2007-08-08 2007-08-06 79.886 106,513 -8,955 0.01% 8,508,906
2007-08-07 2007-08-03 83.493 115,468 -471 0.01% 9,640,788
2007-08-06 2007-08-02 82.963 115,939 -17,438 0.01% 9,618,613
2007-08-03 2007-08-01 82.538 133,377 +3,771 0.01% 11,008,716
2007-08-02 2007-07-31 86.570 129,606 +4,241 0.01% 11,219,963
2007-07-31 2007-07-27 83.281 125,365 -2,828 0.01% 10,440,519
2007-07-30 2007-07-26 87.100 128,193 -8,483 0.01% 11,165,640
2007-07-27 2007-07-25 87.100 136,676 +3,770 0.01% 11,904,511
2007-07-26 2007-07-24 87.631 132,906 +6,127 0.01% 11,646,643
2007-07-25 2007-07-23 86.676 126,779 -3,770 0.01% 10,988,680
2007-07-24 2007-07-20 86.358 130,549 +10,368 0.01% 11,273,898
2007-07-23 2007-07-19 82.538 120,181 +3,300 0.01% 9,919,541
2007-07-20 2007-07-18 83.281 116,881 +1,413 0.01% 9,733,964
2007-07-19 2007-07-17 86.464 115,468 +2,828 0.01% 9,983,789
2007-07-18 2007-07-16 89.540 112,640 -31,105 0.01% 10,085,820
2007-07-17 2007-07-13 90.283 143,745 -1,414 0.01% 12,977,722
2007-07-16 2007-07-12 91.026 145,159 -4,713 0.01% 13,213,182
2007-07-13 2007-07-11 89.965 149,872 +3,770 0.01% 13,483,185
2007-07-12 2007-07-10 90.071 146,102 -12,253 0.01% 13,159,518
2007-07-11 2007-07-09 89.540 158,355 +1,413 0.02% 14,179,156
2007-07-10 2007-07-06 87.312 156,942 -942 0.02% 13,702,984
2007-07-09 2007-07-05 85.933 157,884 -2,357 0.02% 13,567,483
2007-07-05 2007-07-03 85.085 160,241 -2,827 0.02% 13,634,027
2007-07-04 2007-06-29 83.281 163,068 -4,242 0.02% 13,580,462
2007-07-03 2007-06-28 83.069 167,310 -471 0.02% 13,898,240
2007-06-29 2007-06-27 81.159 167,781 +4,241 0.02% 13,616,966
2007-06-28 2007-06-26 82.751 163,540 -3,299 0.02% 13,533,021
2007-06-27 2007-06-25 80.841 166,839 +3,299 0.02% 13,487,414
2007-06-26 2007-06-22 81.265 163,540 0.02% 13,290,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top