History of CCASS shareholding
Participant: SOLID KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 166,000 | +0 | 0.00% | 1,887,420 |
| 2025-10-13 | 2025-10-09 | 11.420 | 166,000 | +0 | 0.00% | 1,895,720 |
| 2025-10-10 | 2025-10-08 | 10.990 | 166,000 | +0 | 0.00% | 1,824,340 |
| 2025-10-09 | 2025-10-06 | 10.970 | 166,000 | +0 | 0.00% | 1,821,020 |
| 2025-10-08 | 2025-10-03 | 11.050 | 166,000 | +0 | 0.00% | 1,834,300 |
| 2025-10-06 | 2025-10-02 | 11.350 | 166,000 | +0 | 0.00% | 1,884,100 |
| 2025-10-03 | 2025-09-30 | 11.420 | 166,000 | +0 | 0.00% | 1,895,720 |
| 2025-10-02 | 2025-09-29 | 11.320 | 166,000 | +0 | 0.00% | 1,879,120 |
| 2025-09-30 | 2025-09-26 | 11.160 | 166,000 | +0 | 0.00% | 1,852,560 |
| 2025-09-29 | 2025-09-25 | 11.130 | 166,000 | +0 | 0.00% | 1,847,580 |
| 2025-09-26 | 2025-09-24 | 11.360 | 166,000 | +0 | 0.00% | 1,885,760 |
| 2025-09-25 | 2025-09-23 | 11.500 | 166,000 | +0 | 0.00% | 1,909,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 166,000 | +0 | 0.00% | 1,880,780 |
| 2025-09-23 | 2025-09-19 | 12.333 | 166,000 | +0 | 0.00% | 2,047,328 |
| 2025-09-22 | 2025-09-18 | 12.425 | 166,000 | +3,006 | 0.00% | 2,062,544 |
| 2025-09-19 | 2025-09-17 | 12.496 | 162,994 | +0 | 0.00% | 2,036,814 |
| 2025-09-18 | 2025-09-16 | 12.333 | 162,994 | +0 | 0.00% | 2,010,254 |
| 2025-09-17 | 2025-09-15 | 12.466 | 162,994 | +0 | 0.00% | 2,031,834 |
| 2025-09-16 | 2025-09-12 | 12.568 | 162,994 | +0 | 0.00% | 2,048,434 |
| 2025-09-15 | 2025-09-11 | 12.557 | 162,994 | +0 | 0.00% | 2,046,774 |
| 2025-09-12 | 2025-09-10 | 12.343 | 162,994 | +0 | 0.00% | 2,011,914 |
| 2025-09-11 | 2025-09-09 | 12.170 | 162,994 | +0 | 0.00% | 1,983,694 |
| 2025-09-10 | 2025-09-08 | 12.303 | 162,994 | +0 | 0.00% | 2,005,274 |
| 2025-09-09 | 2025-09-05 | 11.519 | 162,994 | +0 | 0.00% | 1,877,455 |
| 2025-09-08 | 2025-09-04 | 11.244 | 162,994 | +0 | 0.00% | 1,832,635 |
| 2025-09-05 | 2025-09-03 | 11.264 | 162,994 | +0 | 0.00% | 1,835,955 |
| 2025-09-04 | 2025-09-02 | 11.345 | 162,994 | +0 | 0.00% | 1,849,235 |
| 2025-09-03 | 2025-09-01 | 11.488 | 162,994 | +0 | 0.00% | 1,872,475 |
| 2025-09-02 | 2025-08-29 | 11.325 | 162,994 | +0 | 0.00% | 1,845,915 |
| 2025-09-01 | 2025-08-28 | 11.569 | 162,994 | +0 | 0.00% | 1,885,755 |
| 2025-08-29 | 2025-08-27 | 11.437 | 162,994 | +0 | 0.00% | 1,864,175 |
| 2025-08-28 | 2025-08-26 | 11.651 | 162,994 | +0 | 0.00% | 1,899,035 |
| 2025-08-27 | 2025-08-25 | 11.885 | 162,994 | +0 | 0.00% | 1,937,215 |
| 2025-08-26 | 2025-08-22 | 11.794 | 162,994 | +0 | 0.00% | 1,922,275 |
| 2025-08-25 | 2025-08-21 | 11.753 | 162,994 | +0 | 0.00% | 1,915,635 |
| 2025-08-22 | 2025-08-20 | 11.773 | 162,994 | +0 | 0.00% | 1,918,955 |
| 2025-08-21 | 2025-08-19 | 11.651 | 162,994 | +0 | 0.00% | 1,899,035 |
| 2025-08-20 | 2025-08-18 | 11.875 | 162,994 | +0 | 0.00% | 1,935,555 |
| 2025-08-19 | 2025-08-15 | 11.844 | 162,994 | +0 | 0.00% | 1,930,575 |
| 2025-08-18 | 2025-08-14 | 12.181 | 162,994 | +0 | 0.00% | 1,985,354 |
| 2025-08-15 | 2025-08-13 | 12.109 | 162,994 | +0 | 0.00% | 1,973,735 |
| 2025-08-14 | 2025-08-12 | 11.946 | 162,994 | +0 | 0.00% | 1,947,175 |
| 2025-08-13 | 2025-08-11 | 11.855 | 162,994 | +0 | 0.00% | 1,932,235 |
| 2025-08-12 | 2025-08-08 | 11.926 | 162,994 | +0 | 0.00% | 1,943,855 |
| 2025-08-11 | 2025-08-07 | 11.916 | 162,994 | +0 | 0.00% | 1,942,195 |
| 2025-08-08 | 2025-08-06 | 11.895 | 162,994 | +0 | 0.00% | 1,938,875 |
| 2025-08-07 | 2025-08-05 | 12.079 | 162,994 | +0 | 0.00% | 1,968,755 |
| 2025-08-06 | 2025-08-04 | 11.936 | 162,994 | +0 | 0.00% | 1,945,515 |
| 2025-08-05 | 2025-08-01 | 11.814 | 162,994 | +0 | 0.00% | 1,925,595 |
| 2025-08-04 | 2025-07-31 | 11.997 | 162,994 | +0 | 0.00% | 1,955,475 |
| 2025-08-01 | 2025-07-30 | 12.486 | 162,994 | +0 | 0.00% | 2,035,154 |
| 2025-07-31 | 2025-07-29 | 12.547 | 162,994 | +0 | 0.00% | 2,045,114 |
| 2025-07-30 | 2025-07-28 | 12.588 | 162,994 | +0 | 0.00% | 2,051,754 |
| 2025-07-29 | 2025-07-25 | 12.425 | 162,994 | +0 | 0.00% | 2,025,194 |
| 2025-07-28 | 2025-07-24 | 12.568 | 162,994 | +0 | 0.00% | 2,048,434 |
| 2025-07-25 | 2025-07-23 | 11.916 | 162,994 | +0 | 0.00% | 1,942,195 |
| 2025-07-24 | 2025-07-22 | 11.529 | 162,994 | +0 | 0.00% | 1,879,115 |
| 2025-07-23 | 2025-07-21 | 11.386 | 162,994 | +0 | 0.00% | 1,855,875 |
| 2025-07-22 | 2025-07-18 | 11.142 | 162,994 | +0 | 0.00% | 1,816,035 |
| 2025-07-21 | 2025-07-17 | 11.040 | 162,994 | +0 | 0.00% | 1,799,435 |
| 2025-07-18 | 2025-07-16 | 10.999 | 162,994 | +0 | 0.00% | 1,792,795 |
| 2025-07-17 | 2025-07-15 | 11.040 | 162,994 | +0 | 0.00% | 1,799,435 |
| 2025-07-16 | 2025-07-14 | 11.182 | 162,994 | +0 | 0.00% | 1,822,675 |
| 2025-07-15 | 2025-07-11 | 11.264 | 162,994 | +0 | 0.00% | 1,835,955 |
| 2025-07-14 | 2025-07-10 | 11.284 | 162,994 | +0 | 0.00% | 1,839,275 |
| 2025-07-11 | 2025-07-09 | 11.060 | 162,994 | +0 | 0.00% | 1,802,755 |
| 2025-07-10 | 2025-07-08 | 11.121 | 162,994 | +0 | 0.00% | 1,812,715 |
| 2025-07-09 | 2025-07-07 | 10.836 | 162,994 | +0 | 0.00% | 1,766,235 |
| 2025-07-08 | 2025-07-04 | 10.877 | 162,994 | +0 | 0.00% | 1,772,875 |
| 2025-07-07 | 2025-07-03 | 10.979 | 162,994 | +0 | 0.00% | 1,789,475 |
| 2025-07-04 | 2025-07-02 | 10.979 | 162,994 | +0 | 0.00% | 1,789,475 |
| 2025-07-03 | 2025-06-30 | 10.979 | 162,994 | +0 | 0.00% | 1,789,475 |
| 2025-07-02 | 2025-06-27 | 11.264 | 162,994 | +0 | 0.00% | 1,835,955 |
| 2025-06-30 | 2025-06-26 | 12.107 | 162,994 | +0 | 0.00% | 1,973,435 |
| 2025-06-27 | 2025-06-25 | 12.297 | 162,994 | +5,596 | 0.00% | 2,004,377 |
| 2025-06-26 | 2025-06-24 | 12.255 | 157,398 | +0 | 0.00% | 1,928,922 |
| 2025-06-25 | 2025-06-23 | 11.918 | 157,398 | +0 | 0.00% | 1,875,802 |
| 2025-06-24 | 2025-06-20 | 11.707 | 157,398 | +0 | 0.00% | 1,842,602 |
| 2025-06-23 | 2025-06-19 | 11.622 | 157,398 | +0 | 0.00% | 1,829,322 |
| 2025-06-20 | 2025-06-18 | 11.918 | 157,398 | -1,896 | 0.00% | 1,875,802 |
| 2025-06-16 | 2025-06-12 | 11.475 | 159,294 | -1,897 | 0.00% | 1,827,837 |
| 2025-06-12 | 2025-06-10 | 11.369 | 161,191 | -1,896 | 0.00% | 1,832,605 |
| 2025-05-21 | 2025-05-19 | 10.378 | 163,087 | +1,896 | 0.00% | 1,692,481 |
| 2025-03-20 | 2025-03-18 | 10.715 | 161,191 | -948 | 0.00% | 1,727,204 |
| 2025-02-28 | 2025-02-26 | 9.798 | 162,139 | -948 | 0.00% | 1,588,592 |
| 2025-02-20 | 2025-02-18 | 9.840 | 163,087 | -1,896 | 0.00% | 1,604,761 |
| 2024-10-09 | 2024-10-07 | 11.643 | 164,983 | -2,845 | 0.00% | 1,920,957 |
| 2024-09-23 | 2024-09-19 | 8.343 | 167,828 | +4,469 | 0.00% | 1,400,182 |
| 2024-09-03 | 2024-08-30 | 8.440 | 163,359 | -1,846 | 0.00% | 1,378,827 |
| 2024-07-16 | 2024-07-12 | 8.159 | 165,205 | -4,615 | 0.00% | 1,347,868 |
| 2024-07-02 | 2024-06-27 | 7.530 | 169,820 | +4,615 | 0.00% | 1,278,801 |
| 2024-06-27 | 2024-06-25 | 8.621 | 165,205 | +8,026 | 0.00% | 1,424,222 |
| 2024-04-08 | 2024-04-03 | 8.279 | 157,179 | +1,756 | 0.00% | 1,301,330 |
| 2024-03-27 | 2024-03-25 | 9.076 | 155,423 | +1,756 | 0.00% | 1,410,692 |
| 2024-02-23 | 2024-02-21 | 9.270 | 153,667 | -9,659 | 0.00% | 1,424,504 |
| 2024-02-20 | 2024-02-16 | 8.940 | 163,326 | -8,781 | 0.00% | 1,460,103 |
| 2024-02-08 | 2024-02-06 | 8.963 | 172,107 | -1,756 | 0.00% | 1,542,524 |
| 2024-01-30 | 2024-01-26 | 8.427 | 173,863 | -878 | 0.00% | 1,465,202 |
| 2024-01-26 | 2024-01-24 | 8.245 | 174,741 | -878 | 0.00% | 1,440,761 |
| 2023-12-19 | 2023-12-15 | 8.723 | 175,619 | -878 | 0.00% | 1,532,000 |
| 2023-09-28 | 2023-09-26 | 8.006 | 176,497 | +1,756 | 0.00% | 1,413,030 |
| 2023-09-25 | 2023-09-21 | 8.555 | 174,741 | +1,756 | 0.00% | 1,494,872 |
| 2023-09-22 | 2023-09-20 | 8.719 | 172,985 | +4,650 | 0.00% | 1,508,191 |
| 2023-09-20 | 2023-09-18 | 8.765 | 168,335 | +8,545 | 0.00% | 1,475,530 |
| 2023-09-19 | 2023-09-15 | 8.953 | 159,790 | +8,545 | 0.00% | 1,430,549 |
| 2023-06-26 | 2023-06-21 | 12.181 | 151,245 | +6,953 | 0.00% | 1,842,305 |
| 2022-11-11 | 2022-11-09 | 9.163 | 144,292 | -4,076 | 0.00% | 1,322,191 |
| 2022-09-21 | 2022-09-19 | 10.050 | 148,368 | +3,673 | 0.00% | 1,491,088 |
| 2022-07-22 | 2022-07-20 | 10.515 | 144,695 | -1,591 | 0.00% | 1,521,515 |
| 2022-06-16 | 2022-06-14 | 11.303 | 146,286 | +7,757 | 0.00% | 1,653,520 |
| 2022-03-25 | 2022-03-23 | 11.144 | 138,529 | -3,764 | 0.00% | 1,543,760 |
| 2022-03-15 | 2022-03-11 | 11.383 | 142,293 | +1,505 | 0.00% | 1,619,726 |
| 2022-02-14 | 2022-02-10 | 11.821 | 140,788 | -1,505 | 0.00% | 1,664,304 |
| 2022-01-21 | 2022-01-19 | 11.649 | 142,293 | -1,506 | 0.00% | 1,657,525 |
| 2021-12-09 | 2021-12-07 | 9.988 | 143,799 | -2,259 | 0.00% | 1,436,319 |
| 2021-11-16 | 2021-11-12 | 9.856 | 146,058 | +2,259 | 0.00% | 1,439,482 |
| 2021-11-15 | 2021-11-11 | 9.842 | 143,799 | -1,506 | 0.00% | 1,415,309 |
| 2021-11-08 | 2021-11-04 | 9.670 | 145,305 | +1,506 | 0.00% | 1,405,041 |
| 2021-10-11 | 2021-10-07 | 10.759 | 143,799 | +1,506 | 0.00% | 1,547,099 |
| 2021-09-13 | 2021-09-09 | 13.337 | 142,293 | +2,143 | 0.00% | 1,897,786 |
| 2021-09-07 | 2021-09-03 | 13.539 | 140,150 | -1,483 | 0.00% | 1,897,554 |
| 2021-08-24 | 2021-08-20 | 11.099 | 141,633 | -3,708 | 0.00% | 1,571,925 |
| 2021-08-16 | 2021-08-12 | 11.260 | 145,341 | +3,708 | 0.00% | 1,636,598 |
| 2021-08-04 | 2021-08-02 | 11.301 | 141,633 | -2,967 | 0.00% | 1,600,574 |
| 2021-07-13 | 2021-07-09 | 11.099 | 144,600 | -7,415 | 0.00% | 1,604,854 |
| 2021-06-15 | 2021-06-10 | 12.778 | 152,015 | +1,483 | 0.00% | 1,942,445 |
| 2021-06-11 | 2021-06-09 | 12.933 | 150,532 | +6,440 | 0.00% | 1,946,823 |
| 2021-04-26 | 2021-04-22 | 11.073 | 144,092 | -1,420 | 0.00% | 1,595,575 |
| 2021-04-21 | 2021-04-19 | 11.285 | 145,512 | -2,129 | 0.00% | 1,642,050 |
| 2021-04-16 | 2021-04-14 | 11.116 | 147,641 | -710 | 0.00% | 1,641,115 |
| 2021-04-15 | 2021-04-13 | 10.890 | 148,351 | -2,840 | 0.00% | 1,615,567 |
| 2021-04-07 | 2021-03-31 | 10.369 | 151,191 | -709 | 0.00% | 1,567,685 |
| 2021-04-01 | 2021-03-30 | 10.143 | 151,900 | -14,197 | 0.00% | 1,540,796 |
| 2021-03-31 | 2021-03-29 | 9.735 | 166,097 | -14,196 | 0.00% | 1,616,943 |
| 2021-03-22 | 2021-03-18 | 9.538 | 180,293 | +14,196 | 0.00% | 1,719,580 |
| 2021-03-12 | 2021-03-10 | 9.608 | 166,097 | +7,098 | 0.00% | 1,595,883 |
| 2021-03-11 | 2021-03-09 | 9.552 | 158,999 | -7,098 | 0.00% | 1,518,725 |
| 2021-03-05 | 2021-03-03 | 9.397 | 166,097 | -7,098 | 0.00% | 1,560,783 |
| 2021-03-04 | 2021-03-02 | 9.087 | 173,195 | +7,098 | 0.00% | 1,573,802 |
| 2021-03-02 | 2021-02-26 | 9.256 | 166,097 | +14,197 | 0.00% | 1,537,383 |
| 2021-03-01 | 2021-02-25 | 9.552 | 151,900 | -4,259 | 0.00% | 1,450,916 |
| 2021-02-24 | 2021-02-22 | 9.312 | 156,159 | -17,746 | 0.00% | 1,454,198 |
| 2021-02-23 | 2021-02-19 | 8.960 | 173,905 | +14,197 | 0.00% | 1,558,203 |
| 2021-02-22 | 2021-02-18 | 9.031 | 159,708 | -14,197 | 0.00% | 1,442,247 |
| 2021-02-19 | 2021-02-17 | 8.960 | 173,905 | -7,098 | 0.00% | 1,558,203 |
| 2021-02-18 | 2021-02-16 | 8.904 | 181,003 | -14,196 | 0.00% | 1,611,602 |
| 2021-02-16 | 2021-02-09 | 8.580 | 195,199 | +7,098 | 0.00% | 1,674,749 |
| 2021-02-09 | 2021-02-05 | 8.552 | 188,101 | -2,129 | 0.00% | 1,608,551 |
| 2021-02-08 | 2021-02-04 | 8.523 | 190,230 | +2,129 | 0.00% | 1,621,397 |
| 2021-02-05 | 2021-02-03 | 8.566 | 188,101 | +7,098 | 0.00% | 1,611,201 |
| 2021-02-02 | 2021-01-29 | 8.537 | 181,003 | +14,197 | 0.00% | 1,545,302 |
| 2021-02-01 | 2021-01-28 | 8.721 | 166,806 | +14,196 | 0.00% | 1,454,646 |
| 2021-01-29 | 2021-01-27 | 8.833 | 152,610 | -7,098 | 0.00% | 1,348,048 |
| 2021-01-28 | 2021-01-26 | 8.735 | 159,708 | -7,098 | 0.00% | 1,394,997 |
| 2021-01-27 | 2021-01-25 | 8.636 | 166,806 | +21,294 | 0.00% | 1,440,546 |
| 2021-01-22 | 2021-01-20 | 8.861 | 145,512 | -1,420 | 0.00% | 1,289,450 |
| 2021-01-21 | 2021-01-19 | 8.819 | 146,932 | -38,330 | 0.00% | 1,295,823 |
| 2021-01-20 | 2021-01-18 | 8.481 | 185,262 | -15,616 | 0.00% | 1,571,223 |
| 2021-01-19 | 2021-01-15 | 8.425 | 200,878 | +22,714 | 0.00% | 1,692,343 |
| 2021-01-18 | 2021-01-14 | 8.509 | 178,164 | +15,616 | 0.00% | 1,516,044 |
| 2021-01-15 | 2021-01-13 | 8.594 | 162,548 | +3,549 | 0.00% | 1,396,903 |
| 2020-12-23 | 2020-12-21 | 7.622 | 158,999 | +2,130 | 0.00% | 1,211,844 |
| 2020-12-10 | 2020-12-08 | 8.002 | 156,869 | +15,616 | 0.00% | 1,255,279 |
| 2020-11-30 | 2020-11-26 | 8.664 | 141,253 | +1,419 | 0.00% | 1,223,849 |
| 2020-11-20 | 2020-11-18 | 8.805 | 139,834 | +2,130 | 0.00% | 1,231,254 |
| 2020-11-19 | 2020-11-17 | 8.819 | 137,704 | +3,549 | 0.00% | 1,214,439 |
| 2020-11-13 | 2020-11-11 | 9.270 | 134,155 | -1,420 | 0.00% | 1,243,620 |
| 2020-11-02 | 2020-10-29 | 8.044 | 135,575 | -1,419 | 0.00% | 1,090,613 |
| 2020-10-20 | 2020-10-16 | 8.227 | 136,994 | -3,549 | 0.00% | 1,127,118 |
| 2020-10-09 | 2020-10-07 | 8.171 | 140,543 | +1,419 | 0.00% | 1,148,397 |
| 2020-10-05 | 2020-09-29 | 7.903 | 139,124 | +1,420 | 0.00% | 1,099,562 |
| 2020-09-17 | 2020-09-15 | 9.312 | 137,704 | +6,388 | 0.00% | 1,282,339 |
| 2020-09-14 | 2020-09-10 | 9.639 | 131,316 | +3,356 | 0.00% | 1,265,766 |
| 2020-08-25 | 2020-08-21 | 10.755 | 127,960 | -1,399 | 0.00% | 1,376,157 |
| 2020-08-19 | 2020-08-17 | 11.141 | 129,359 | -1,398 | 0.00% | 1,441,153 |
| 2020-08-17 | 2020-08-13 | 10.926 | 130,757 | +1,398 | 0.00% | 1,428,678 |
| 2020-08-11 | 2020-08-07 | 10.426 | 129,359 | +1,399 | 0.00% | 1,348,653 |
| 2020-07-31 | 2020-07-29 | 10.597 | 127,960 | +2,097 | 0.00% | 1,356,027 |
| 2020-07-30 | 2020-07-28 | 10.583 | 125,863 | -1,398 | 0.00% | 1,332,005 |
| 2020-07-24 | 2020-07-22 | 10.683 | 127,261 | -1,398 | 0.00% | 1,359,540 |
| 2020-07-17 | 2020-07-15 | 11.126 | 128,659 | +2,796 | 0.00% | 1,431,514 |
| 2020-07-15 | 2020-07-13 | 11.069 | 125,863 | +1,399 | 0.00% | 1,393,205 |
| 2020-07-08 | 2020-07-06 | 11.841 | 124,464 | -2,797 | 0.00% | 1,473,839 |
| 2020-06-23 | 2020-06-19 | 11.641 | 127,261 | +4,692 | 0.00% | 1,481,502 |
| 2020-06-16 | 2020-06-12 | 11.597 | 122,569 | -1,347 | 0.00% | 1,421,420 |
| 2020-06-11 | 2020-06-09 | 12.117 | 123,916 | -1,347 | 0.00% | 1,501,441 |
| 2020-04-23 | 2020-04-21 | 11.137 | 125,263 | +2,694 | 0.00% | 1,395,002 |
| 2020-04-15 | 2020-04-09 | 11.879 | 122,569 | +2,694 | 0.00% | 1,456,000 |
| 2020-04-08 | 2020-04-06 | 11.463 | 119,875 | +1,347 | 0.00% | 1,374,158 |
| 2020-04-01 | 2020-03-30 | 11.582 | 118,528 | -1,347 | 0.00% | 1,372,797 |
| 2020-03-31 | 2020-03-27 | 11.983 | 119,875 | +1,347 | 0.00% | 1,436,458 |
| 2020-03-25 | 2020-03-23 | 11.731 | 118,528 | -1,347 | 0.00% | 1,390,397 |
| 2020-03-03 | 2020-02-28 | 12.844 | 119,875 | +2,694 | 0.00% | 1,539,698 |
| 2020-02-25 | 2020-02-21 | 13.765 | 117,181 | +1,347 | 0.00% | 1,612,975 |
| 2020-01-06 | 2020-01-02 | 15.472 | 115,834 | +1,346 | 0.00% | 1,792,233 |
| 2019-12-04 | 2019-12-02 | 14.656 | 114,488 | -6,734 | 0.00% | 1,677,907 |
| 2019-12-03 | 2019-11-29 | 14.552 | 121,222 | +6,734 | 0.00% | 1,763,999 |
| 2019-11-12 | 2019-11-08 | 15.472 | 114,488 | -1,346 | 0.00% | 1,771,407 |
| 2019-11-07 | 2019-11-05 | 15.532 | 115,834 | +1,346 | 0.00% | 1,799,113 |
| 2019-09-13 | 2019-09-11 | 15.207 | 114,488 | +2,025 | 0.00% | 1,740,991 |
| 2019-09-03 | 2019-08-30 | 14.043 | 112,463 | -2,646 | 0.00% | 1,579,297 |
| 2019-08-21 | 2019-08-19 | 13.997 | 115,109 | +2,646 | 0.00% | 1,611,235 |
| 2019-08-08 | 2019-08-06 | 14.768 | 112,463 | -5,293 | 0.00% | 1,660,897 |
| 2019-06-27 | 2019-06-25 | 16.779 | 117,756 | -1,323 | 0.00% | 1,975,807 |
| 2019-06-26 | 2019-06-24 | 16.930 | 119,079 | +1,323 | 0.00% | 2,016,006 |
| 2019-06-25 | 2019-06-21 | 16.960 | 117,756 | -661 | 0.00% | 1,997,167 |
| 2019-06-10 | 2019-06-05 | 16.668 | 118,417 | +2,861 | 0.00% | 1,973,730 |
| 2019-04-29 | 2019-04-25 | 17.876 | 115,556 | -1,291 | 0.00% | 2,065,665 |
| 2019-04-12 | 2019-04-10 | 18.743 | 116,847 | -1,291 | 0.00% | 2,190,103 |
| 2019-04-08 | 2019-04-03 | 18.743 | 118,138 | +1,291 | 0.00% | 2,214,300 |
| 2019-04-01 | 2019-03-28 | 17.907 | 116,847 | +1,291 | 0.00% | 2,092,362 |
| 2019-03-11 | 2019-03-07 | 18.495 | 115,556 | -1,291 | 0.00% | 2,137,265 |
| 2019-03-05 | 2019-03-01 | 18.526 | 116,847 | +3,228 | 0.00% | 2,164,763 |
| 2019-02-20 | 2019-02-18 | 18.372 | 113,619 | -9,683 | 0.00% | 2,087,359 |
| 2019-02-13 | 2019-02-11 | 17.969 | 123,302 | +6,455 | 0.00% | 2,215,591 |
| 2019-02-08 | 2019-01-31 | 18.372 | 116,847 | +12,911 | 0.00% | 2,146,663 |
| 2019-01-30 | 2019-01-28 | 18.279 | 103,936 | +1,292 | 0.00% | 1,899,807 |
| 2019-01-21 | 2019-01-17 | 18.279 | 102,644 | +1,291 | 0.00% | 1,876,191 |
| 2019-01-07 | 2019-01-03 | 18.805 | 101,353 | -1,291 | 0.00% | 1,905,973 |
| 2018-12-27 | 2018-12-20 | 19.146 | 102,644 | +1,291 | 0.00% | 1,965,231 |
| 2018-12-11 | 2018-12-07 | 20.014 | 101,353 | -1,291 | 0.00% | 2,028,433 |
| 2018-10-10 | 2018-10-08 | 18.279 | 102,644 | -646 | 0.00% | 1,876,191 |
| 2018-09-26 | 2018-09-21 | 17.504 | 103,290 | +646 | 0.00% | 1,807,999 |
| 2018-09-12 | 2018-09-10 | 17.273 | 102,644 | +1,387 | 0.00% | 1,772,951 |
| 2018-06-28 | 2018-06-26 | 17.147 | 101,257 | -637 | 0.00% | 1,736,273 |
| 2018-06-25 | 2018-06-21 | 17.179 | 101,894 | -637 | 0.00% | 1,750,396 |
| 2018-06-19 | 2018-06-14 | 18.648 | 102,531 | +2,210 | 0.00% | 1,912,026 |
| 2018-05-16 | 2018-05-14 | 19.322 | 100,321 | +1,246 | 0.00% | 1,938,433 |
| 2018-05-08 | 2018-05-04 | 18.391 | 99,075 | -623 | 0.00% | 1,822,138 |
| 2018-05-04 | 2018-05-02 | 18.969 | 99,698 | +623 | 0.00% | 1,891,196 |
| 2018-03-07 | 2018-03-05 | 17.782 | 99,075 | -623 | 0.00% | 1,761,718 |
| 2018-02-13 | 2018-02-09 | 17.396 | 99,698 | +623 | 0.00% | 1,734,396 |
| 2018-02-01 | 2018-01-30 | 19.836 | 99,075 | -1,246 | 0.00% | 1,965,238 |
| 2018-01-29 | 2018-01-25 | 20.414 | 100,321 | +1,869 | 0.00% | 2,047,913 |
| 2018-01-26 | 2018-01-24 | 20.253 | 98,452 | -623 | 0.00% | 1,993,960 |
| 2018-01-25 | 2018-01-23 | 19.419 | 99,075 | +1,246 | 0.00% | 1,923,898 |
| 2017-12-04 | 2017-11-30 | 17.750 | 97,829 | -1,246 | 0.00% | 1,736,422 |
| 2017-11-27 | 2017-11-23 | 18.231 | 99,075 | -1,246 | 0.00% | 1,806,238 |
| 2017-11-20 | 2017-11-16 | 18.071 | 100,321 | -1,247 | 0.00% | 1,812,854 |
| 2017-09-25 | 2017-09-21 | 18.745 | 101,568 | +1,247 | 0.00% | 1,903,848 |
| 2017-09-14 | 2017-09-12 | 19.179 | 100,321 | +930 | 0.00% | 1,924,079 |
| 2017-08-31 | 2017-08-29 | 19.600 | 99,391 | -1,235 | 0.00% | 1,948,102 |
| 2017-08-10 | 2017-08-08 | 19.795 | 100,626 | +1,235 | 0.00% | 1,991,869 |
| 2017-07-25 | 2017-07-21 | 19.082 | 99,391 | +1,235 | 0.00% | 1,896,582 |
| 2017-07-17 | 2017-07-13 | 19.212 | 98,156 | -1,235 | 0.00% | 1,885,736 |
| 2017-07-13 | 2017-07-11 | 18.726 | 99,391 | +1,235 | 0.00% | 1,861,162 |
| 2017-06-15 | 2017-06-13 | 20.532 | 98,156 | +1,820 | 0.00% | 2,015,337 |
| 2017-06-09 | 2017-06-07 | 20.829 | 96,336 | -1,211 | 0.00% | 2,006,589 |
| 2017-04-05 | 2017-03-31 | 18.287 | 97,547 | +6,058 | 0.00% | 1,783,874 |
| 2017-03-21 | 2017-03-17 | 18.584 | 91,489 | +606 | 0.00% | 1,700,269 |
| 2017-03-14 | 2017-03-10 | 18.056 | 90,883 | +2,424 | 0.00% | 1,641,007 |
| 2017-03-06 | 2017-03-02 | 18.320 | 88,459 | +606 | 0.00% | 1,620,599 |
| 2017-02-17 | 2017-02-15 | 19.641 | 87,853 | -1,212 | 0.00% | 1,725,496 |
| 2017-02-13 | 2017-02-09 | 19.113 | 89,065 | +1,818 | 0.00% | 1,702,261 |
| 2016-11-29 | 2016-11-25 | 19.905 | 87,247 | +1,211 | 0.00% | 1,736,634 |
| 2016-10-20 | 2016-10-18 | 18.551 | 86,036 | -6,058 | 0.00% | 1,596,088 |
| 2016-09-14 | 2016-09-12 | 19.974 | 92,094 | +776 | 0.00% | 1,839,503 |
| 2016-09-12 | 2016-09-08 | 20.340 | 91,318 | +1,202 | 0.00% | 1,857,443 |
| 2016-07-20 | 2016-07-18 | 19.475 | 90,116 | -1,202 | 0.00% | 1,754,994 |
| 2016-06-13 | 2016-06-08 | 19.456 | 91,318 | +1,631 | 0.00% | 1,776,689 |
| 2016-05-13 | 2016-05-11 | 18.270 | 89,687 | +1,180 | 0.00% | 1,638,556 |
| 2016-01-26 | 2016-01-22 | 18.473 | 88,507 | -1,180 | 0.00% | 1,634,998 |
| 2016-01-11 | 2016-01-07 | 21.286 | 89,687 | -1,770 | 0.00% | 1,909,116 |
| 2015-09-15 | 2015-09-11 | 24.405 | 91,457 | +637 | 0.00% | 2,232,035 |
| 2015-09-09 | 2015-09-07 | 21.879 | 90,820 | -1,172 | 0.00% | 1,987,090 |
| 2015-08-05 | 2015-08-03 | 23.757 | 91,992 | -586 | 0.00% | 2,185,432 |
| 2015-07-24 | 2015-07-22 | 23.415 | 92,578 | -2,344 | 0.00% | 2,167,754 |
| 2015-07-03 | 2015-06-30 | 23.723 | 94,922 | -1,172 | 0.00% | 2,251,800 |
| 2015-06-12 | 2015-06-10 | 24.235 | 96,094 | +1,172 | 0.00% | 2,328,803 |
| 2015-06-04 | 2015-06-02 | 26.083 | 94,922 | +1,262 | 0.00% | 2,475,884 |
| 2015-05-19 | 2015-05-15 | 26.153 | 93,660 | +1,157 | 0.00% | 2,449,446 |
| 2015-05-07 | 2015-05-05 | 26.775 | 92,503 | -1,157 | 0.00% | 2,476,788 |
| 2015-05-04 | 2015-04-29 | 27.294 | 93,660 | -6,359 | 0.00% | 2,556,367 |
| 2015-04-30 | 2015-04-28 | 27.190 | 100,019 | -1,735 | 0.00% | 2,719,550 |
| 2015-04-29 | 2015-04-27 | 25.703 | 101,754 | +11,563 | 0.00% | 2,615,365 |
| 2015-04-28 | 2015-04-24 | 25.772 | 90,191 | +8,672 | 0.00% | 2,324,403 |
| 2015-04-27 | 2015-04-23 | 25.737 | 81,519 | +11,563 | 0.00% | 2,098,088 |
| 2015-04-24 | 2015-04-22 | 25.772 | 69,956 | +17,345 | 0.00% | 1,802,907 |
| 2015-04-10 | 2015-04-08 | 24.942 | 52,611 | -1,157 | 0.00% | 1,312,211 |
| 2015-02-13 | 2015-02-11 | 22.520 | 53,768 | +1,157 | 0.00% | 1,210,868 |
| 2015-01-06 | 2015-01-02 | 23.523 | 52,611 | -1,157 | 0.00% | 1,237,592 |
| 2014-11-04 | 2014-10-31 | 23.489 | 53,768 | +1,157 | 0.00% | 1,262,949 |
| 2014-09-23 | 2014-09-19 | 24.103 | 52,611 | +57 | 0.00% | 1,268,084 |
| 2014-08-18 | 2014-08-14 | 28.120 | 52,554 | +577 | 0.00% | 1,477,829 |
| 2014-08-15 | 2014-08-13 | 29.228 | 51,977 | -577 | 0.00% | 1,519,203 |
| 2014-08-12 | 2014-08-08 | 27.878 | 52,554 | -1,155 | 0.00% | 1,465,089 |
| 2014-07-11 | 2014-07-09 | 24.103 | 53,709 | +1,155 | 0.00% | 1,294,549 |
| 2014-05-21 | 2014-05-19 | 23.687 | 52,554 | +1,155 | 0.00% | 1,244,870 |
| 2014-05-16 | 2014-05-14 | 24.506 | 51,399 | +917 | 0.00% | 1,259,584 |
| 2014-03-18 | 2014-03-14 | 20.592 | 50,482 | -1,701 | 0.00% | 1,039,530 |
| 2013-11-25 | 2013-11-21 | 19.887 | 52,183 | -1,135 | 0.00% | 1,037,757 |
| 2013-11-22 | 2013-11-20 | 19.499 | 53,318 | -17,016 | 0.00% | 1,039,649 |
| 2013-10-09 | 2013-10-07 | 19.711 | 70,334 | -2,269 | 0.00% | 1,386,324 |
| 2013-10-08 | 2013-10-04 | 19.640 | 72,603 | -2,836 | 0.00% | 1,425,927 |
| 2013-09-18 | 2013-09-16 | 17.489 | 75,439 | -1,134 | 0.00% | 1,319,366 |
| 2013-09-06 | 2013-09-04 | 16.607 | 76,573 | +811 | 0.00% | 1,271,670 |
| 2013-08-13 | 2013-08-09 | 15.503 | 75,762 | -16,836 | 0.00% | 1,174,501 |
| 2013-08-07 | 2013-08-05 | 15.128 | 92,598 | +16,836 | 0.00% | 1,400,851 |
| 2013-05-21 | 2013-05-16 | 18.065 | 75,762 | +2,228 | 0.00% | 1,368,656 |
| 2013-05-03 | 2013-04-30 | 17.239 | 73,534 | +1,090 | 0.00% | 1,267,656 |
| 2013-04-05 | 2013-04-02 | 18.230 | 72,444 | -1,090 | 0.00% | 1,320,685 |
| 2013-03-20 | 2013-03-18 | 18.047 | 73,534 | +16,341 | 0.00% | 1,327,056 |
| 2013-03-13 | 2013-03-11 | 19.497 | 57,193 | +1,090 | 0.00% | 1,115,103 |
| 2013-03-11 | 2013-03-07 | 19.387 | 56,103 | +1,634 | 0.00% | 1,087,671 |
| 2013-03-06 | 2013-03-04 | 20.085 | 54,469 | +1,089 | 0.00% | 1,093,993 |
| 2013-01-30 | 2013-01-28 | 22.728 | 53,380 | -2,179 | 0.00% | 1,213,241 |
| 2013-01-28 | 2013-01-24 | 23.499 | 55,559 | +2,179 | 0.00% | 1,305,606 |
| 2013-01-23 | 2013-01-21 | 24.050 | 53,380 | -10,894 | 0.00% | 1,283,801 |
| 2013-01-10 | 2013-01-08 | 25.152 | 64,274 | -7,081 | 0.00% | 1,616,604 |
| 2013-01-08 | 2013-01-04 | 25.188 | 71,355 | -1,089 | 0.00% | 1,797,323 |
| 2013-01-07 | 2013-01-03 | 24.564 | 72,444 | -1,634 | 0.00% | 1,779,534 |
| 2013-01-03 | 2012-12-31 | 21.223 | 74,078 | -27,235 | 0.00% | 1,572,153 |
| 2012-12-14 | 2012-12-12 | 20.085 | 101,313 | -38,673 | 0.01% | 2,034,840 |
| 2012-12-13 | 2012-12-11 | 19.460 | 139,986 | -5,447 | 0.01% | 2,724,195 |
| 2012-12-12 | 2012-12-10 | 18.726 | 145,433 | -54,470 | 0.01% | 2,723,396 |
| 2012-12-11 | 2012-12-07 | 18.359 | 199,903 | -10,893 | 0.01% | 3,670,008 |
| 2012-12-10 | 2012-12-06 | 18.267 | 210,796 | -17,431 | 0.01% | 3,850,642 |
| 2012-12-05 | 2012-12-03 | 17.973 | 228,227 | +5,992 | 0.01% | 4,102,017 |
| 2012-12-04 | 2012-11-30 | 17.973 | 222,235 | +32,682 | 0.01% | 3,994,320 |
| 2012-12-03 | 2012-11-29 | 18.010 | 189,553 | -16,341 | 0.01% | 3,413,873 |
| 2012-11-30 | 2012-11-28 | 17.918 | 205,894 | +17,975 | 0.01% | 3,689,277 |
| 2012-11-29 | 2012-11-27 | 18.139 | 187,919 | -81,704 | 0.01% | 3,408,594 |
| 2012-11-28 | 2012-11-26 | 18.120 | 269,623 | -38,129 | 0.01% | 4,885,644 |
| 2012-11-22 | 2012-11-20 | 17.441 | 307,752 | +21,788 | 0.02% | 5,367,502 |
| 2012-11-14 | 2012-11-12 | 18.286 | 285,964 | -43,576 | 0.01% | 5,228,997 |
| 2012-11-13 | 2012-11-09 | 18.102 | 329,540 | +16,341 | 0.02% | 5,965,306 |
| 2012-11-08 | 2012-11-06 | 18.579 | 313,199 | +5,447 | 0.02% | 5,819,003 |
| 2012-11-07 | 2012-11-05 | 18.616 | 307,752 | +54,469 | 0.02% | 5,729,102 |
| 2012-11-05 | 2012-11-01 | 18.304 | 253,283 | -1,634 | 0.01% | 4,636,058 |
| 2012-11-02 | 2012-10-31 | 18.139 | 254,917 | +22,878 | 0.01% | 4,623,847 |
| 2012-11-01 | 2012-10-30 | 17.698 | 232,039 | +4,357 | 0.01% | 4,106,631 |
| 2012-10-31 | 2012-10-29 | 17.827 | 227,682 | +21,788 | 0.01% | 4,058,781 |
| 2012-10-30 | 2012-10-26 | 17.992 | 205,894 | +76,802 | 0.01% | 3,704,396 |
| 2012-10-29 | 2012-10-25 | 18.763 | 129,092 | -109,484 | 0.01% | 2,422,133 |
| 2012-10-26 | 2012-10-24 | 18.653 | 238,576 | -10,349 | 0.01% | 4,450,083 |
| 2012-10-24 | 2012-10-19 | 18.543 | 248,925 | +38,129 | 0.01% | 4,615,700 |
| 2012-10-22 | 2012-10-18 | 18.506 | 210,796 | +136,173 | 0.01% | 3,900,952 |
| 2012-09-21 | 2012-09-19 | 18.139 | 74,623 | +1,089 | 0.00% | 1,353,559 |
| 2012-09-07 | 2012-09-05 | 16.721 | 73,534 | +1,194 | 0.00% | 1,229,566 |
| 2012-09-05 | 2012-09-03 | 17.468 | 72,340 | +5,894 | 0.00% | 1,263,602 |
| 2012-09-03 | 2012-08-30 | 19.072 | 66,446 | -2,143 | 0.00% | 1,267,289 |
| 2012-08-28 | 2012-08-24 | 20.789 | 68,589 | +536 | 0.00% | 1,425,921 |
| 2012-08-14 | 2012-08-10 | 21.946 | 68,053 | -12,861 | 0.00% | 1,493,518 |
| 2012-08-03 | 2012-08-01 | 21.051 | 80,914 | +7,502 | 0.00% | 1,703,290 |
| 2012-08-02 | 2012-07-31 | 20.976 | 73,412 | +5,359 | 0.00% | 1,539,888 |
| 2012-05-22 | 2012-05-18 | 22.101 | 68,053 | +1,739 | 0.00% | 1,504,011 |
| 2012-05-17 | 2012-05-15 | 23.173 | 66,314 | +5,221 | 0.00% | 1,536,698 |
| 2012-05-08 | 2012-05-04 | 24.131 | 61,093 | +1,567 | 0.00% | 1,474,212 |
| 2012-04-05 | 2012-04-02 | 24.897 | 59,526 | +1,566 | 0.00% | 1,481,999 |
| 2012-03-22 | 2012-03-20 | 25.241 | 57,960 | +523 | 0.00% | 1,462,991 |
| 2012-02-21 | 2012-02-17 | 28.114 | 57,437 | +522 | 0.00% | 1,614,789 |
| 2012-02-13 | 2012-02-09 | 30.374 | 56,915 | -1,045 | 0.00% | 1,728,732 |
| 2012-01-30 | 2012-01-26 | 28.306 | 57,960 | -522 | 0.00% | 1,640,592 |
| 2012-01-19 | 2012-01-17 | 26.697 | 58,482 | +522 | 0.00% | 1,561,287 |
| 2012-01-13 | 2012-01-11 | 26.467 | 57,960 | +523 | 0.00% | 1,534,031 |
| 2011-12-21 | 2011-12-19 | 25.586 | 57,437 | -2,611 | 0.00% | 1,469,590 |
| 2011-12-19 | 2011-12-15 | 25.548 | 60,048 | -522 | 0.00% | 1,534,095 |
| 2011-12-09 | 2011-12-07 | 26.735 | 60,570 | +522 | 0.00% | 1,619,350 |
| 2011-12-02 | 2011-11-30 | 26.850 | 60,048 | -522 | 0.00% | 1,612,295 |
| 2011-11-30 | 2011-11-28 | 25.739 | 60,570 | +522 | 0.00% | 1,559,031 |
| 2011-11-08 | 2011-11-04 | 27.386 | 60,048 | -1,045 | 0.00% | 1,644,495 |
| 2011-11-07 | 2011-11-03 | 26.199 | 61,093 | +523 | 0.00% | 1,600,573 |
| 2011-10-31 | 2011-10-27 | 26.773 | 60,570 | -1,567 | 0.00% | 1,621,670 |
| 2011-10-27 | 2011-10-25 | 25.433 | 62,137 | -5,744 | 0.00% | 1,580,324 |
| 2011-10-20 | 2011-10-18 | 23.977 | 67,881 | +5,744 | 0.00% | 1,627,610 |
| 2011-10-14 | 2011-10-12 | 24.705 | 62,137 | -522 | 0.00% | 1,535,104 |
| 2011-10-13 | 2011-10-11 | 24.475 | 62,659 | +522 | 0.00% | 1,533,600 |
| 2011-10-11 | 2011-10-07 | 23.748 | 62,137 | -522 | 0.00% | 1,475,604 |
| 2011-09-27 | 2011-09-23 | 22.982 | 62,659 | +1,566 | 0.00% | 1,440,000 |
| 2011-09-08 | 2011-09-06 | 28.745 | 61,093 | +608 | 0.00% | 1,756,102 |
| 2011-08-16 | 2011-08-12 | 27.081 | 60,485 | -5,169 | 0.00% | 1,638,005 |
| 2011-08-12 | 2011-08-10 | 26.733 | 65,654 | +1,033 | 0.00% | 1,755,127 |
| 2011-08-11 | 2011-08-09 | 26.230 | 64,621 | +5,170 | 0.00% | 1,695,012 |
| 2011-08-05 | 2011-08-03 | 31.298 | 59,451 | +517 | 0.00% | 1,860,703 |
| 2011-07-20 | 2011-07-18 | 32.575 | 58,934 | +6,721 | 0.00% | 1,919,762 |
| 2011-07-14 | 2011-07-12 | 35.631 | 52,213 | +1,034 | 0.00% | 1,860,406 |
| 2011-07-08 | 2011-07-06 | 37.643 | 51,179 | +516 | 0.00% | 1,926,522 |
| 2011-06-30 | 2011-06-28 | 36.095 | 50,663 | -516 | 0.00% | 1,828,698 |
| 2011-06-17 | 2011-06-15 | 37.372 | 51,179 | +516 | 0.00% | 1,912,662 |
| 2011-06-15 | 2011-06-13 | 37.295 | 50,663 | +1,551 | 0.00% | 1,889,458 |
| 2011-05-06 | 2011-05-04 | 42.653 | 49,112 | +517 | 0.00% | 2,094,766 |
| 2011-05-03 | 2011-04-28 | 45.563 | 48,595 | +629 | 0.00% | 2,214,147 |
| 2011-04-28 | 2011-04-26 | 45.759 | 47,966 | +2,551 | 0.00% | 2,194,888 |
| 2011-03-25 | 2011-03-23 | 41.448 | 45,415 | -5,103 | 0.00% | 1,882,355 |
| 2011-03-17 | 2011-03-15 | 41.742 | 50,518 | +5,103 | 0.00% | 2,108,714 |
| 2011-03-02 | 2011-02-28 | 39.782 | 45,415 | -510 | 0.00% | 1,806,705 |
| 2011-02-23 | 2011-02-21 | 39.978 | 45,925 | +510 | 0.00% | 1,835,994 |
| 2011-02-18 | 2011-02-16 | 40.468 | 45,415 | -510 | 0.00% | 1,837,855 |
| 2011-02-17 | 2011-02-15 | 39.782 | 45,925 | +510 | 0.00% | 1,826,994 |
| 2011-02-15 | 2011-02-11 | 39.194 | 45,415 | -510 | 0.00% | 1,780,005 |
| 2011-02-11 | 2011-02-09 | 40.174 | 45,925 | +510 | 0.00% | 1,844,994 |
| 2011-01-27 | 2011-01-25 | 40.860 | 45,415 | -510 | 0.00% | 1,855,655 |
| 2011-01-26 | 2011-01-24 | 39.292 | 45,925 | +510 | 0.00% | 1,804,494 |
| 2011-01-20 | 2011-01-18 | 41.154 | 45,415 | -510 | 0.00% | 1,869,005 |
| 2011-01-19 | 2011-01-17 | 40.468 | 45,925 | +510 | 0.00% | 1,858,494 |
| 2011-01-17 | 2011-01-13 | 41.644 | 45,415 | -510 | 0.00% | 1,891,255 |
| 2010-12-01 | 2010-11-29 | 39.488 | 45,925 | -1,021 | 0.00% | 1,813,494 |
| 2010-11-17 | 2010-11-15 | 42.036 | 46,946 | +511 | 0.00% | 1,973,412 |
| 2010-11-16 | 2010-11-12 | 41.546 | 46,435 | +1,020 | 0.00% | 1,929,182 |
| 2010-11-04 | 2010-11-02 | 43.114 | 45,415 | -510 | 0.00% | 1,958,005 |
| 2010-10-25 | 2010-10-21 | 41.252 | 45,925 | +510 | 0.00% | 1,894,494 |
| 2010-10-22 | 2010-10-20 | 41.154 | 45,415 | -510 | 0.00% | 1,869,005 |
| 2010-10-21 | 2010-10-19 | 41.742 | 45,925 | -2,552 | 0.00% | 1,916,994 |
| 2010-09-29 | 2010-09-27 | 34.648 | 48,477 | -5,102 | 0.00% | 1,679,616 |
| 2010-09-07 | 2010-09-03 | 32.546 | 53,579 | +475 | 0.00% | 1,743,766 |
| 2010-08-20 | 2010-08-18 | 33.455 | 53,104 | -506 | 0.00% | 1,776,607 |
| 2010-08-10 | 2010-08-06 | 32.506 | 53,610 | +5,058 | 0.00% | 1,742,655 |
| 2010-06-24 | 2010-06-22 | 30.529 | 48,552 | -1,012 | 0.00% | 1,482,239 |
| 2010-06-07 | 2010-06-03 | 27.405 | 49,564 | -1,517 | 0.00% | 1,358,293 |
| 2010-06-04 | 2010-06-02 | 26.535 | 51,081 | +2,529 | 0.00% | 1,355,426 |
| 2010-06-01 | 2010-05-28 | 28.235 | 48,552 | -2,023 | 0.00% | 1,370,879 |
| 2010-05-25 | 2010-05-20 | 26.100 | 50,575 | -20,230 | 0.00% | 1,319,999 |
| 2010-05-19 | 2010-05-17 | 26.535 | 70,805 | +20,230 | 0.00% | 1,878,799 |
| 2010-05-18 | 2010-05-14 | 27.365 | 50,575 | +1,011 | 0.00% | 1,383,999 |
| 2010-05-17 | 2010-05-13 | 27.879 | 49,564 | +506 | 0.00% | 1,381,813 |
| 2010-05-12 | 2010-05-10 | 30.845 | 49,058 | +506 | 0.00% | 1,513,207 |
| 2010-05-06 | 2010-05-04 | 32.390 | 48,552 | +1,272 | 0.00% | 1,572,592 |
| 2010-04-27 | 2010-04-23 | 34.721 | 47,280 | -1,991 | 0.00% | 1,641,592 |
| 2010-04-20 | 2010-04-16 | 36.529 | 49,271 | +4,479 | 0.00% | 1,799,820 |
| 2010-03-16 | 2010-03-12 | 38.297 | 44,792 | +498 | 0.00% | 1,715,407 |
| 2010-03-15 | 2010-03-11 | 39.784 | 44,294 | -498 | 0.00% | 1,762,195 |
| 2010-03-12 | 2010-03-10 | 38.136 | 44,792 | -497 | 0.00% | 1,708,207 |
| 2010-03-11 | 2010-03-09 | 35.484 | 45,289 | +4,479 | 0.00% | 1,607,042 |
| 2010-03-08 | 2010-03-04 | 34.721 | 40,810 | +497 | 0.00% | 1,416,949 |
| 2010-03-05 | 2010-03-03 | 35.444 | 40,313 | +498 | 0.00% | 1,428,853 |
| 2010-03-03 | 2010-03-01 | 36.167 | 39,815 | -1,493 | 0.00% | 1,440,002 |
| 2010-02-24 | 2010-02-22 | 34.439 | 41,308 | -995 | 0.00% | 1,422,620 |
| 2010-02-23 | 2010-02-19 | 33.113 | 42,303 | +995 | 0.00% | 1,400,788 |
| 2010-02-18 | 2010-02-12 | 35.364 | 41,308 | -2,488 | 0.00% | 1,460,800 |
| 2010-02-17 | 2010-02-11 | 34.439 | 43,796 | -996 | 0.00% | 1,508,305 |
| 2010-02-09 | 2010-02-05 | 32.269 | 44,792 | +996 | 0.00% | 1,445,406 |
| 2010-01-28 | 2010-01-26 | 33.676 | 43,796 | +2,986 | 0.00% | 1,474,865 |
| 2010-01-27 | 2010-01-25 | 34.801 | 40,810 | +995 | 0.00% | 1,420,229 |
| 2010-01-26 | 2010-01-22 | 35.725 | 39,815 | +498 | 0.00% | 1,422,402 |
| 2009-09-10 | 2009-09-08 | 44.104 | 39,317 | +268 | 0.00% | 1,734,039 |
| 2009-07-23 | 2009-07-21 | 36.214 | 39,049 | -494 | 0.00% | 1,414,116 |
| 2009-07-20 | 2009-07-16 | 32.289 | 39,543 | -988 | 0.00% | 1,276,805 |
| 2009-06-05 | 2009-06-03 | 36.254 | 40,531 | +1,482 | 0.00% | 1,469,424 |
| 2009-05-22 | 2009-05-20 | 30.671 | 39,049 | -1,482 | 0.00% | 1,197,653 |
| 2009-05-15 | 2009-05-13 | 28.809 | 40,531 | +1,482 | 0.00% | 1,167,668 |
| 2009-05-13 | 2009-05-11 | 28.324 | 39,049 | -988 | 0.00% | 1,106,012 |
| 2009-05-07 | 2009-05-05 | 26.705 | 40,037 | -989 | 0.00% | 1,069,196 |
| 2009-05-06 | 2009-05-04 | 25.815 | 41,026 | -988 | 0.00% | 1,059,087 |
| 2009-04-29 | 2009-04-27 | 23.064 | 42,014 | -989 | 0.00% | 968,993 |
| 2009-04-20 | 2009-04-16 | 24.925 | 43,003 | -988 | 0.00% | 1,071,844 |
| 2009-04-17 | 2009-04-15 | 25.855 | 43,991 | -989 | 0.00% | 1,137,409 |
| 2009-04-16 | 2009-04-14 | 25.046 | 44,980 | -1,483 | 0.00% | 1,126,580 |
| 2009-04-15 | 2009-04-09 | 21.486 | 46,463 | -8,403 | 0.00% | 998,283 |
| 2009-04-06 | 2009-04-02 | 18.795 | 54,866 | -988 | 0.00% | 1,031,195 |
| 2009-04-02 | 2009-03-31 | 17.723 | 55,854 | +988 | 0.00% | 989,875 |
| 2009-03-31 | 2009-03-27 | 18.491 | 54,866 | -1,483 | 0.00% | 1,014,545 |
| 2009-03-30 | 2009-03-26 | 17.702 | 56,349 | +989 | 0.00% | 997,508 |
| 2009-03-25 | 2009-03-23 | 19.301 | 55,360 | -989 | 0.00% | 1,068,480 |
| 2009-03-23 | 2009-03-19 | 17.965 | 56,349 | -2,965 | 0.00% | 1,012,328 |
| 2009-03-10 | 2009-03-06 | 15.173 | 59,314 | -1,977 | 0.00% | 899,996 |
| 2009-03-05 | 2009-03-03 | 15.679 | 61,291 | +1,977 | 0.00% | 960,993 |
| 2009-02-13 | 2009-02-11 | 18.896 | 59,314 | +494 | 0.00% | 1,120,795 |
| 2009-02-11 | 2009-02-09 | 20.191 | 58,820 | +989 | 0.00% | 1,187,620 |
| 2009-02-06 | 2009-02-04 | 18.613 | 57,831 | -495 | 0.00% | 1,076,392 |
| 2009-01-21 | 2009-01-19 | 18.815 | 58,326 | +1,483 | 0.00% | 1,097,405 |
| 2009-01-16 | 2009-01-14 | 19.725 | 56,843 | +494 | 0.00% | 1,121,253 |
| 2009-01-15 | 2009-01-13 | 20.434 | 56,349 | +1,978 | 0.00% | 1,151,409 |
| 2009-01-14 | 2009-01-12 | 22.416 | 54,371 | -495 | 0.00% | 1,218,790 |
| 2009-01-13 | 2009-01-09 | 22.335 | 54,866 | +2,966 | 0.00% | 1,225,446 |
| 2009-01-12 | 2009-01-08 | 21.647 | 51,900 | +2,471 | 0.00% | 1,123,500 |
| 2009-01-09 | 2009-01-07 | 23.428 | 49,429 | +5,438 | 0.00% | 1,158,010 |
| 2009-01-08 | 2009-01-06 | 22.012 | 43,991 | +494 | 0.00% | 968,311 |
| 2009-01-07 | 2009-01-05 | 22.133 | 43,497 | -494 | 0.00% | 962,717 |
| 2009-01-06 | 2009-01-02 | 20.636 | 43,991 | -11,863 | 0.00% | 907,791 |
| 2008-12-11 | 2008-12-09 | 13.353 | 55,854 | -1,977 | 0.01% | 745,796 |
| 2008-11-19 | 2008-11-17 | 12.827 | 57,831 | -1,978 | 0.01% | 741,775 |
| 2008-11-18 | 2008-11-14 | 12.442 | 59,809 | -2,965 | 0.01% | 744,155 |
| 2008-11-04 | 2008-10-31 | 12.260 | 62,774 | +1,977 | 0.01% | 769,617 |
| 2008-10-30 | 2008-10-28 | 8.558 | 60,797 | +988 | 0.01% | 520,289 |
| 2008-10-29 | 2008-10-27 | 7.405 | 59,809 | -29,162 | 0.01% | 442,863 |
| 2008-10-28 | 2008-10-24 | 10.237 | 88,971 | +11,368 | 0.01% | 910,796 |
| 2008-10-27 | 2008-10-23 | 10.116 | 77,603 | +18,289 | 0.01% | 785,001 |
| 2008-10-24 | 2008-10-22 | 9.934 | 59,314 | +2,965 | 0.01% | 589,197 |
| 2008-10-23 | 2008-10-21 | 13.191 | 56,349 | -25,702 | 0.01% | 743,286 |
| 2008-10-15 | 2008-10-13 | 32.087 | 82,051 | -989 | 0.01% | 2,632,746 |
| 2008-10-14 | 2008-10-10 | 29.942 | 83,040 | +2,471 | 0.01% | 2,486,400 |
| 2008-10-13 | 2008-10-09 | 34.231 | 80,569 | +989 | 0.01% | 2,757,975 |
| 2008-10-10 | 2008-10-08 | 34.838 | 79,580 | +989 | 0.01% | 2,772,420 |
| 2008-10-02 | 2008-09-29 | 44.104 | 78,591 | +34,600 | 0.01% | 3,466,181 |
| 2008-09-29 | 2008-09-25 | 47.038 | 43,991 | -989 | 0.00% | 2,069,230 |
| 2008-09-18 | 2008-09-16 | 44.205 | 44,980 | +1,977 | 0.00% | 1,988,350 |
| 2008-09-17 | 2008-09-12 | 46.532 | 43,003 | -494 | 0.00% | 2,001,007 |
| 2008-09-12 | 2008-09-10 | 49.776 | 43,497 | +494 | 0.00% | 2,165,123 |
| 2008-09-11 | 2008-09-09 | 51.620 | 43,003 | +531 | 0.00% | 2,219,812 |
| 2008-09-09 | 2008-09-05 | 51.005 | 42,472 | -4,882 | 0.00% | 2,166,302 |
| 2008-09-08 | 2008-09-04 | 52.542 | 47,354 | +2,441 | 0.00% | 2,488,061 |
| 2008-09-02 | 2008-08-29 | 56.024 | 44,913 | -976 | 0.00% | 2,516,207 |
| 2008-08-28 | 2008-08-26 | 55.717 | 45,889 | +976 | 0.00% | 2,556,787 |
| 2008-08-20 | 2008-08-18 | 56.126 | 44,913 | +488 | 0.00% | 2,520,807 |
| 2008-08-11 | 2008-08-07 | 59.609 | 44,425 | +488 | 0.00% | 2,648,118 |
| 2008-08-04 | 2008-07-31 | 61.452 | 43,937 | +977 | 0.00% | 2,700,030 |
| 2008-08-01 | 2008-07-30 | 62.477 | 42,960 | -488 | 0.00% | 2,683,991 |
| 2008-07-31 | 2008-07-29 | 61.145 | 43,448 | +488 | 0.00% | 2,656,630 |
| 2008-07-29 | 2008-07-25 | 64.320 | 42,960 | +976 | 0.00% | 2,763,191 |
| 2008-07-28 | 2008-07-24 | 65.139 | 41,984 | -1,953 | 0.00% | 2,734,815 |
| 2008-07-18 | 2008-07-16 | 57.765 | 43,937 | +489 | 0.00% | 2,538,028 |
| 2008-07-15 | 2008-07-11 | 62.067 | 43,448 | -489 | 0.00% | 2,696,680 |
| 2008-07-09 | 2008-07-07 | 58.892 | 43,937 | -976 | 0.00% | 2,587,529 |
| 2008-07-08 | 2008-07-04 | 55.717 | 44,913 | +488 | 0.00% | 2,502,407 |
| 2008-07-02 | 2008-06-27 | 57.970 | 44,425 | +1,465 | 0.00% | 2,575,318 |
| 2008-06-30 | 2008-06-26 | 58.687 | 42,960 | +488 | 0.00% | 2,521,192 |
| 2008-06-12 | 2008-06-10 | 65.139 | 42,472 | +1,953 | 0.00% | 2,766,603 |
| 2008-05-28 | 2008-05-26 | 66.778 | 40,519 | +488 | 0.00% | 2,705,785 |
| 2008-05-26 | 2008-05-22 | 68.417 | 40,031 | +488 | 0.00% | 2,738,797 |
| 2008-04-29 | 2008-04-25 | 78.450 | 39,543 | +824 | 0.00% | 3,102,139 |
| 2008-04-24 | 2008-04-22 | 73.011 | 38,719 | -478 | 0.00% | 2,826,897 |
| 2008-04-23 | 2008-04-21 | 70.291 | 39,197 | -478 | 0.00% | 2,755,196 |
| 2008-04-18 | 2008-04-16 | 67.153 | 39,675 | +478 | 0.00% | 2,664,295 |
| 2008-04-17 | 2008-04-15 | 68.617 | 39,197 | +478 | 0.00% | 2,689,596 |
| 2008-04-08 | 2008-04-03 | 71.965 | 38,719 | -478 | 0.00% | 2,786,397 |
| 2008-04-03 | 2008-04-01 | 69.454 | 39,197 | -1,912 | 0.00% | 2,722,396 |
| 2008-04-01 | 2008-03-28 | 70.500 | 41,109 | -2,390 | 0.00% | 2,898,192 |
| 2008-03-31 | 2008-03-27 | 68.199 | 43,499 | +2,868 | 0.00% | 2,966,588 |
| 2008-03-27 | 2008-03-25 | 69.245 | 40,631 | -956 | 0.00% | 2,813,493 |
| 2008-03-26 | 2008-03-20 | 66.212 | 41,587 | +2,868 | 0.00% | 2,753,542 |
| 2008-03-18 | 2008-03-14 | 76.462 | 38,719 | -478 | 0.00% | 2,960,546 |
| 2008-03-17 | 2008-03-13 | 77.508 | 39,197 | +956 | 0.00% | 3,038,095 |
| 2008-03-06 | 2008-03-04 | 82.843 | 38,241 | +478 | 0.00% | 3,167,997 |
| 2008-02-29 | 2008-02-27 | 88.596 | 37,763 | -1,912 | 0.00% | 3,345,648 |
| 2008-02-27 | 2008-02-25 | 85.981 | 39,675 | +1,912 | 0.00% | 3,411,294 |
| 2008-02-15 | 2008-02-13 | 81.483 | 37,763 | -478 | 0.00% | 3,077,048 |
| 2008-02-14 | 2008-02-12 | 81.169 | 38,241 | +478 | 0.00% | 3,103,997 |
| 2008-02-11 | 2008-02-04 | 87.655 | 37,763 | -1,434 | 0.00% | 3,310,098 |
| 2008-02-05 | 2008-02-01 | 84.517 | 39,197 | -478 | 0.00% | 3,312,795 |
| 2008-01-23 | 2008-01-21 | 73.847 | 39,675 | +478 | 0.00% | 2,929,895 |
| 2008-01-15 | 2008-01-11 | 85.458 | 39,197 | +478 | 0.00% | 3,349,695 |
| 2008-01-14 | 2008-01-10 | 87.236 | 38,719 | +478 | 0.00% | 3,377,696 |
| 2008-01-08 | 2008-01-04 | 87.759 | 38,241 | -478 | 0.00% | 3,355,997 |
| 2008-01-07 | 2008-01-03 | 84.098 | 38,719 | +478 | 0.00% | 3,256,196 |
| 2007-12-27 | 2007-12-20 | 88.805 | 38,241 | -478 | 0.00% | 3,395,997 |
| 2007-12-19 | 2007-12-17 | 83.157 | 38,719 | +478 | 0.00% | 3,219,746 |
| 2007-11-29 | 2007-11-27 | 85.249 | 38,241 | -478 | 0.00% | 3,259,997 |
| 2007-11-28 | 2007-11-26 | 86.086 | 38,719 | -956 | 0.00% | 3,333,146 |
| 2007-11-27 | 2007-11-23 | 80.646 | 39,675 | -956 | 0.00% | 3,199,644 |
| 2007-11-26 | 2007-11-22 | 78.136 | 40,631 | +956 | 0.00% | 3,174,742 |
| 2007-11-23 | 2007-11-21 | 82.215 | 39,675 | +1,434 | 0.00% | 3,261,894 |
| 2007-11-22 | 2007-11-20 | 85.458 | 38,241 | -478 | 0.00% | 3,267,997 |
| 2007-11-21 | 2007-11-19 | 85.353 | 38,719 | -956 | 0.00% | 3,304,796 |
| 2007-11-20 | 2007-11-16 | 86.190 | 39,675 | +956 | 0.00% | 3,419,594 |
| 2007-11-02 | 2007-10-31 | 101.462 | 38,719 | -9,560 | 0.00% | 3,928,495 |
| 2007-10-25 | 2007-10-23 | 96.859 | 48,279 | +2,390 | 0.00% | 4,676,270 |
| 2007-10-24 | 2007-10-22 | 95.290 | 45,889 | -4,780 | 0.00% | 4,372,777 |
| 2007-10-22 | 2007-10-17 | 96.232 | 50,669 | +2,390 | 0.00% | 4,875,964 |
| 2007-10-09 | 2007-10-05 | 99.056 | 48,279 | +4,780 | 0.00% | 4,782,320 |
| 2007-10-08 | 2007-10-04 | 94.977 | 43,499 | +4,780 | 0.00% | 4,131,383 |
| 2007-10-02 | 2007-09-27 | 102.821 | 38,719 | -956 | 0.00% | 3,981,145 |
| 2007-09-28 | 2007-09-25 | 102.403 | 39,675 | +956 | 0.00% | 4,062,843 |
| 2007-09-21 | 2007-09-19 | 98.533 | 38,719 | -1,912 | 0.00% | 3,815,095 |
| 2007-09-17 | 2007-09-13 | 92.257 | 40,631 | -2,868 | 0.00% | 3,748,491 |
| 2007-09-10 | 2007-09-06 | 89.119 | 43,499 | +1,912 | 0.00% | 3,876,584 |
| 2007-09-07 | 2007-09-05 | 87.236 | 41,587 | -3,346 | 0.00% | 3,627,889 |
| 2007-09-05 | 2007-09-03 | 90.707 | 44,933 | +631 | 0.00% | 4,075,751 |
| 2007-09-04 | 2007-08-31 | 90.495 | 44,302 | -471 | 0.00% | 4,009,115 |
| 2007-09-03 | 2007-08-30 | 89.434 | 44,773 | -1,885 | 0.00% | 4,004,238 |
| 2007-08-31 | 2007-08-29 | 87.419 | 46,658 | +1,414 | 0.00% | 4,078,772 |
| 2007-08-29 | 2007-08-27 | 90.283 | 45,244 | -1,886 | 0.00% | 4,084,761 |
| 2007-08-27 | 2007-08-23 | 82.857 | 47,130 | -8,954 | 0.00% | 3,905,032 |
| 2007-08-22 | 2007-08-20 | 73.945 | 56,084 | +2,828 | 0.01% | 4,147,132 |
| 2007-08-21 | 2007-08-17 | 66.731 | 53,256 | +3,770 | 0.01% | 3,553,819 |
| 2007-08-20 | 2007-08-16 | 70.762 | 49,486 | +1,885 | 0.00% | 3,501,743 |
| 2007-08-17 | 2007-08-15 | 76.703 | 47,601 | +1,414 | 0.00% | 3,651,157 |
| 2007-08-14 | 2007-08-10 | 79.143 | 46,187 | +2,828 | 0.00% | 3,655,398 |
| 2007-08-13 | 2007-08-09 | 84.024 | 43,359 | -1,414 | 0.00% | 3,643,180 |
| 2007-08-06 | 2007-08-02 | 82.963 | 44,773 | -3,770 | 0.00% | 3,714,489 |
| 2007-08-03 | 2007-08-01 | 82.538 | 48,543 | +4,712 | 0.00% | 4,006,659 |
| 2007-07-31 | 2007-07-27 | 83.281 | 43,831 | -2,356 | 0.00% | 3,650,288 |
| 2007-07-24 | 2007-07-20 | 86.358 | 46,187 | -1,885 | 0.00% | 3,988,598 |
| 2007-07-23 | 2007-07-19 | 82.538 | 48,072 | +942 | 0.00% | 3,967,783 |
| 2007-07-19 | 2007-07-17 | 86.464 | 47,130 | +943 | 0.00% | 4,075,034 |
| 2007-07-12 | 2007-07-10 | 90.071 | 46,187 | -943 | 0.00% | 4,160,098 |
| 2007-07-11 | 2007-07-09 | 89.540 | 47,130 | +4,713 | 0.00% | 4,220,035 |
| 2007-07-06 | 2007-07-04 | 86.676 | 42,417 | -1,414 | 0.00% | 3,676,530 |
| 2007-07-05 | 2007-07-03 | 85.085 | 43,831 | -942 | 0.00% | 3,729,339 |
| 2007-06-27 | 2007-06-25 | 80.841 | 44,773 | -1,414 | 0.00% | 3,619,489 |
| 2007-06-26 | 2007-06-22 | 81.265 | 46,187 | 0.00% | 3,753,398 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy