History of CCASS shareholding
Participant: BOKHARY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | -6,147 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 6,147 | +166 | 0.00% | 53,593 |
| 2023-06-26 | 2023-06-21 | 12.181 | 5,981 | +275 | 0.00% | 72,854 |
| 2022-09-21 | 2022-09-19 | 10.050 | 5,706 | +141 | 0.00% | 57,345 |
| 2022-06-16 | 2022-06-14 | 11.303 | 5,565 | +295 | 0.00% | 62,903 |
| 2022-04-21 | 2022-04-19 | 11.463 | 5,270 | -2,259 | 0.00% | 60,409 |
| 2022-04-11 | 2022-04-07 | 11.449 | 7,529 | -2,258 | 0.00% | 86,203 |
| 2022-04-07 | 2022-04-04 | 11.848 | 9,787 | -2,259 | 0.00% | 115,956 |
| 2022-03-31 | 2022-03-29 | 11.356 | 12,046 | -4,517 | 0.00% | 136,800 |
| 2022-03-25 | 2022-03-23 | 11.144 | 16,563 | -753 | 0.00% | 184,577 |
| 2022-03-24 | 2022-03-22 | 11.476 | 17,316 | -6,776 | 0.00% | 198,719 |
| 2022-03-23 | 2022-03-21 | 11.410 | 24,092 | -7,529 | 0.00% | 274,880 |
| 2022-02-24 | 2022-02-22 | 12.060 | 31,621 | -1,506 | 0.00% | 381,363 |
| 2022-02-09 | 2022-02-07 | 11.689 | 33,127 | -7,528 | 0.00% | 387,206 |
| 2022-02-08 | 2022-02-04 | 11.596 | 40,655 | -620 | 0.00% | 471,417 |
| 2022-01-27 | 2022-01-25 | 11.662 | 41,275 | -753 | 0.00% | 481,347 |
| 2022-01-19 | 2022-01-17 | 11.277 | 42,028 | +7,529 | 0.00% | 473,940 |
| 2022-01-14 | 2022-01-12 | 10.998 | 34,499 | -1,506 | 0.00% | 379,415 |
| 2022-01-07 | 2022-01-05 | 10.825 | 36,005 | -753 | 0.00% | 389,760 |
| 2021-12-16 | 2021-12-14 | 10.042 | 36,758 | -22,586 | 0.00% | 369,106 |
| 2021-12-10 | 2021-12-08 | 9.935 | 59,344 | -2,258 | 0.00% | 589,597 |
| 2021-12-09 | 2021-12-07 | 9.988 | 61,602 | -753 | 0.00% | 615,304 |
| 2021-11-25 | 2021-11-23 | 9.776 | 62,355 | -3,765 | 0.00% | 609,574 |
| 2021-11-23 | 2021-11-19 | 9.736 | 66,120 | +22,587 | 0.00% | 643,745 |
| 2021-11-17 | 2021-11-15 | 9.603 | 43,533 | -2,259 | 0.00% | 418,056 |
| 2021-11-05 | 2021-11-03 | 9.537 | 45,792 | +753 | 0.00% | 436,708 |
| 2021-10-08 | 2021-10-06 | 10.692 | 45,039 | +753 | 0.00% | 481,573 |
| 2021-09-13 | 2021-09-09 | 13.337 | 44,286 | +667 | 0.00% | 590,650 |
| 2021-08-24 | 2021-08-20 | 11.099 | 43,619 | -742 | 0.00% | 484,109 |
| 2021-08-16 | 2021-08-12 | 11.260 | 44,361 | -7,415 | 0.00% | 499,523 |
| 2021-08-02 | 2021-07-29 | 11.382 | 51,776 | -7,416 | 0.00% | 589,303 |
| 2021-07-29 | 2021-07-27 | 11.085 | 59,192 | -1,483 | 0.00% | 656,149 |
| 2021-07-22 | 2021-07-20 | 10.775 | 60,675 | +7,416 | 0.00% | 653,768 |
| 2021-07-09 | 2021-07-07 | 11.314 | 53,259 | +7,415 | 0.00% | 602,591 |
| 2021-06-11 | 2021-06-09 | 12.933 | 45,844 | +1,961 | 0.00% | 592,898 |
| 2021-05-06 | 2021-05-04 | 11.679 | 43,883 | -7,098 | 0.00% | 512,514 |
| 2021-05-03 | 2021-04-29 | 11.538 | 50,981 | -1,420 | 0.00% | 588,230 |
| 2021-04-23 | 2021-04-21 | 11.045 | 52,401 | +7,098 | 0.00% | 578,776 |
| 2021-04-21 | 2021-04-19 | 11.285 | 45,303 | -709 | 0.00% | 511,228 |
| 2021-04-15 | 2021-04-13 | 10.890 | 46,012 | -6,389 | 0.00% | 501,078 |
| 2021-04-14 | 2021-04-12 | 10.538 | 52,401 | -709 | 0.00% | 552,200 |
| 2021-04-08 | 2021-04-01 | 10.383 | 53,110 | -14,197 | 0.00% | 551,441 |
| 2021-03-31 | 2021-03-29 | 9.735 | 67,307 | -7,098 | 0.00% | 655,229 |
| 2021-03-30 | 2021-03-26 | 9.369 | 74,405 | -58,205 | 0.00% | 697,074 |
| 2021-03-01 | 2021-02-25 | 9.552 | 132,610 | -7,098 | 0.00% | 1,266,662 |
| 2021-02-05 | 2021-02-03 | 8.566 | 139,708 | -1,420 | 0.00% | 1,196,685 |
| 2021-01-21 | 2021-01-19 | 8.819 | 141,128 | -7,098 | 0.00% | 1,244,636 |
| 2021-01-05 | 2020-12-31 | 7.734 | 148,226 | +7,098 | 0.00% | 1,146,441 |
| 2020-12-07 | 2020-12-03 | 8.143 | 141,128 | +7,099 | 0.00% | 1,149,201 |
| 2020-09-25 | 2020-09-23 | 8.354 | 134,029 | +709 | 0.00% | 1,119,717 |
| 2020-09-24 | 2020-09-22 | 8.481 | 133,320 | +7,099 | 0.00% | 1,130,698 |
| 2020-09-14 | 2020-09-10 | 9.639 | 126,221 | +1,881 | 0.00% | 1,216,655 |
| 2020-09-04 | 2020-09-02 | 9.811 | 124,340 | +699 | 0.00% | 1,219,863 |
| 2020-09-02 | 2020-08-31 | 10.111 | 123,641 | +1,398 | 0.00% | 1,250,138 |
| 2020-08-26 | 2020-08-24 | 10.855 | 122,243 | -3,496 | 0.00% | 1,326,911 |
| 2020-08-06 | 2020-08-04 | 10.612 | 125,739 | +3,496 | 0.00% | 1,334,289 |
| 2020-07-24 | 2020-07-22 | 10.683 | 122,243 | +6,993 | 0.00% | 1,305,932 |
| 2020-07-10 | 2020-07-08 | 11.513 | 115,250 | -2,797 | 0.00% | 1,326,822 |
| 2020-06-23 | 2020-06-19 | 11.641 | 118,047 | +4,352 | 0.00% | 1,374,237 |
| 2020-06-16 | 2020-06-12 | 11.597 | 113,695 | -2,020 | 0.00% | 1,318,509 |
| 2020-05-29 | 2020-05-27 | 10.884 | 115,715 | +1,347 | 0.00% | 1,259,460 |
| 2020-05-26 | 2020-05-22 | 10.320 | 114,368 | +1,347 | 0.00% | 1,180,267 |
| 2020-05-19 | 2020-05-15 | 10.751 | 113,021 | +6,734 | 0.00% | 1,215,034 |
| 2020-05-18 | 2020-05-14 | 10.810 | 106,287 | +2,021 | 0.00% | 1,148,953 |
| 2020-05-12 | 2020-05-08 | 11.612 | 104,266 | -6,735 | 0.00% | 1,210,710 |
| 2020-05-06 | 2020-05-04 | 10.854 | 111,001 | +6,735 | 0.00% | 1,204,856 |
| 2020-05-04 | 2020-04-28 | 11.849 | 104,266 | -6,735 | 0.00% | 1,235,482 |
| 2020-04-01 | 2020-03-30 | 11.582 | 111,001 | +6,735 | 0.00% | 1,285,619 |
| 2020-03-24 | 2020-03-20 | 12.339 | 104,266 | -2,021 | 0.00% | 1,286,573 |
| 2020-03-20 | 2020-03-18 | 11.597 | 106,287 | +2,021 | 0.00% | 1,232,599 |
| 2019-11-12 | 2019-11-08 | 15.472 | 104,266 | +13,469 | 0.00% | 1,613,248 |
| 2019-09-13 | 2019-09-11 | 15.207 | 90,797 | +1,605 | 0.00% | 1,380,728 |
| 2019-09-04 | 2019-09-02 | 14.194 | 89,192 | +1,323 | 0.00% | 1,265,989 |
| 2019-06-10 | 2019-06-05 | 16.668 | 87,869 | +2,123 | 0.00% | 1,464,568 |
| 2019-01-23 | 2019-01-21 | 18.465 | 85,746 | +1,292 | 0.00% | 1,583,258 |
| 2019-01-22 | 2019-01-18 | 18.403 | 84,454 | +6,455 | 0.00% | 1,554,169 |
| 2018-12-11 | 2018-12-07 | 20.014 | 77,999 | -6,455 | 0.00% | 1,561,037 |
| 2018-11-28 | 2018-11-26 | 19.518 | 84,454 | -6,456 | 0.00% | 1,648,361 |
| 2018-09-12 | 2018-09-10 | 17.273 | 90,910 | +1,228 | 0.00% | 1,570,271 |
| 2018-06-19 | 2018-06-14 | 18.648 | 89,682 | +1,933 | 0.00% | 1,672,414 |
| 2018-05-30 | 2018-05-28 | 18.584 | 87,749 | -1,246 | 0.00% | 1,630,734 |
| 2018-01-10 | 2018-01-08 | 18.584 | 88,995 | -6,231 | 0.00% | 1,653,890 |
| 2017-10-06 | 2017-10-03 | 18.648 | 95,226 | -623 | 0.00% | 1,775,801 |
| 2017-09-22 | 2017-09-20 | 18.969 | 95,849 | -623 | 0.00% | 1,818,183 |
| 2017-09-14 | 2017-09-12 | 19.179 | 96,472 | +894 | 0.00% | 1,850,258 |
| 2017-08-24 | 2017-08-21 | 18.434 | 95,578 | -8,025 | 0.00% | 1,761,893 |
| 2017-08-18 | 2017-08-16 | 19.017 | 103,603 | +11,729 | 0.00% | 1,970,243 |
| 2017-08-09 | 2017-08-07 | 19.827 | 91,874 | +11,730 | 0.00% | 1,821,602 |
| 2017-08-02 | 2017-07-31 | 19.244 | 80,144 | -618 | 0.00% | 1,542,293 |
| 2017-07-21 | 2017-07-19 | 19.082 | 80,762 | +618 | 0.00% | 1,541,103 |
| 2017-06-15 | 2017-06-13 | 20.532 | 80,144 | +1,486 | 0.00% | 1,645,515 |
| 2017-03-28 | 2017-03-24 | 18.287 | 78,658 | -4,241 | 0.00% | 1,438,444 |
| 2016-09-15 | 2016-09-13 | 19.741 | 82,899 | +6,059 | 0.00% | 1,636,522 |
| 2016-09-14 | 2016-09-12 | 19.974 | 76,840 | +648 | 0.00% | 1,534,816 |
| 2016-07-14 | 2016-07-12 | 19.142 | 76,192 | -6,008 | 0.00% | 1,458,462 |
| 2016-06-17 | 2016-06-15 | 17.977 | 82,200 | +6,008 | 0.00% | 1,477,690 |
| 2016-06-13 | 2016-06-08 | 19.456 | 76,192 | -5,720 | 0.00% | 1,482,397 |
| 2016-01-13 | 2016-01-11 | 20.575 | 81,912 | +590 | 0.00% | 1,685,308 |
| 2015-09-15 | 2015-09-11 | 24.405 | 81,322 | +566 | 0.00% | 1,984,688 |
| 2015-06-04 | 2015-06-02 | 26.083 | 80,756 | +1,074 | 0.00% | 2,106,387 |
| 2015-05-08 | 2015-05-06 | 26.429 | 79,682 | +1,735 | 0.00% | 2,105,938 |
| 2015-04-30 | 2015-04-28 | 27.190 | 77,947 | -5,782 | 0.00% | 2,119,405 |
| 2015-04-21 | 2015-04-17 | 25.668 | 83,729 | +2,313 | 0.00% | 2,149,175 |
| 2015-04-17 | 2015-04-15 | 26.395 | 81,416 | +2,312 | 0.00% | 2,148,950 |
| 2015-04-16 | 2015-04-14 | 26.775 | 79,104 | -1,156 | 0.00% | 2,118,027 |
| 2015-04-14 | 2015-04-10 | 26.533 | 80,260 | -4,625 | 0.00% | 2,129,543 |
| 2015-02-02 | 2015-01-29 | 23.108 | 84,885 | -1,735 | 0.00% | 1,961,550 |
| 2015-01-29 | 2015-01-27 | 23.316 | 86,620 | -1,156 | 0.00% | 2,019,622 |
| 2015-01-23 | 2015-01-21 | 23.627 | 87,776 | +5,782 | 0.00% | 2,073,903 |
| 2014-12-09 | 2014-12-05 | 24.561 | 81,994 | +5,781 | 0.00% | 2,013,875 |
| 2014-11-12 | 2014-11-10 | 23.212 | 76,213 | +1,734 | 0.00% | 1,769,064 |
| 2014-10-06 | 2014-09-30 | 22.416 | 74,479 | +5,782 | 0.00% | 1,669,555 |
| 2014-09-23 | 2014-09-19 | 24.103 | 68,697 | +74 | 0.00% | 1,655,805 |
| 2014-09-01 | 2014-08-28 | 25.488 | 68,623 | -5,775 | 0.00% | 1,749,080 |
| 2014-08-18 | 2014-08-14 | 28.120 | 74,398 | +1,155 | 0.00% | 2,092,086 |
| 2014-08-07 | 2014-08-05 | 27.670 | 73,243 | -1,155 | 0.00% | 2,026,633 |
| 2014-07-31 | 2014-07-29 | 26.735 | 74,398 | +5,775 | 0.00% | 1,989,028 |
| 2014-07-28 | 2014-07-24 | 25.523 | 68,623 | -2,310 | 0.00% | 1,751,457 |
| 2014-07-22 | 2014-07-18 | 25.142 | 70,933 | -5,775 | 0.00% | 1,783,394 |
| 2014-07-09 | 2014-07-07 | 24.172 | 76,708 | -1,155 | 0.00% | 1,854,208 |
| 2014-06-20 | 2014-06-18 | 23.203 | 77,863 | +5,775 | 0.00% | 1,806,626 |
| 2014-05-16 | 2014-05-14 | 24.506 | 72,088 | +1,287 | 0.00% | 1,766,588 |
| 2014-04-23 | 2014-04-17 | 24.435 | 70,801 | -567 | 0.00% | 1,730,056 |
| 2014-04-04 | 2014-04-02 | 24.929 | 71,368 | -5,105 | 0.00% | 1,779,142 |
| 2014-04-03 | 2014-04-01 | 24.294 | 76,473 | -567 | 0.00% | 1,857,868 |
| 2014-04-02 | 2014-03-31 | 24.259 | 77,040 | +14,748 | 0.00% | 1,868,927 |
| 2014-04-01 | 2014-03-28 | 24.012 | 62,292 | +567 | 0.00% | 1,495,777 |
| 2014-03-31 | 2014-03-27 | 25.211 | 61,725 | +1,701 | 0.00% | 1,556,162 |
| 2014-02-25 | 2014-02-21 | 19.217 | 60,024 | -5,672 | 0.00% | 1,153,477 |
| 2014-02-24 | 2014-02-20 | 18.864 | 65,696 | -22,688 | 0.00% | 1,239,311 |
| 2014-01-20 | 2014-01-16 | 17.877 | 88,384 | +22,688 | 0.00% | 1,580,044 |
| 2014-01-17 | 2014-01-15 | 17.948 | 65,696 | +5,672 | 0.00% | 1,179,083 |
| 2014-01-15 | 2014-01-13 | 17.983 | 60,024 | +5,672 | 0.00% | 1,079,401 |
| 2013-12-11 | 2013-12-09 | 21.544 | 54,352 | -5,672 | 0.00% | 1,170,966 |
| 2013-12-05 | 2013-12-03 | 21.297 | 60,024 | -5,672 | 0.00% | 1,278,349 |
| 2013-12-04 | 2013-12-02 | 21.086 | 65,696 | +3,971 | 0.00% | 1,385,249 |
| 2013-10-09 | 2013-10-07 | 19.711 | 61,725 | -5,672 | 0.00% | 1,216,636 |
| 2013-09-09 | 2013-09-05 | 16.821 | 67,397 | -11,345 | 0.00% | 1,133,693 |
| 2013-09-06 | 2013-09-04 | 16.607 | 78,742 | +835 | 0.00% | 1,307,691 |
| 2013-06-14 | 2013-06-11 | 15.396 | 77,907 | -5,612 | 0.00% | 1,199,425 |
| 2013-06-07 | 2013-06-05 | 15.841 | 83,519 | +16,836 | 0.00% | 1,323,030 |
| 2013-05-21 | 2013-05-16 | 18.065 | 66,683 | +1,961 | 0.00% | 1,204,642 |
| 2013-05-09 | 2013-05-07 | 18.286 | 64,722 | -16,341 | 0.00% | 1,183,475 |
| 2013-04-25 | 2013-04-23 | 16.982 | 81,063 | +5,447 | 0.00% | 1,376,614 |
| 2013-04-17 | 2013-04-15 | 17.441 | 75,616 | +10,894 | 0.00% | 1,318,818 |
| 2013-04-15 | 2013-04-11 | 17.808 | 64,722 | -5,447 | 0.00% | 1,152,581 |
| 2013-04-10 | 2013-04-08 | 17.294 | 70,169 | +5,447 | 0.00% | 1,213,511 |
| 2013-03-15 | 2013-03-13 | 19.057 | 64,722 | +5,447 | 0.00% | 1,233,380 |
| 2013-02-20 | 2013-02-18 | 22.067 | 59,275 | +2,179 | 0.00% | 1,308,048 |
| 2013-02-14 | 2013-02-07 | 22.435 | 57,096 | +2,178 | 0.00% | 1,280,928 |
| 2013-01-28 | 2013-01-24 | 23.499 | 54,918 | +2,179 | 0.00% | 1,290,543 |
| 2013-01-18 | 2013-01-16 | 23.867 | 52,739 | +5,447 | 0.00% | 1,258,702 |
| 2013-01-17 | 2013-01-15 | 24.124 | 47,292 | -5,447 | 0.00% | 1,140,856 |
| 2013-01-09 | 2013-01-07 | 25.482 | 52,739 | -5,447 | 0.00% | 1,343,906 |
| 2013-01-07 | 2013-01-03 | 24.564 | 58,186 | +2,724 | 0.00% | 1,429,296 |
| 2013-01-03 | 2012-12-31 | 21.223 | 55,462 | -4,358 | 0.00% | 1,177,067 |
| 2012-12-17 | 2012-12-13 | 19.571 | 59,820 | +2,179 | 0.00% | 1,170,715 |
| 2012-12-13 | 2012-12-11 | 19.460 | 57,641 | -4,358 | 0.00% | 1,121,722 |
| 2012-12-11 | 2012-12-07 | 18.359 | 61,999 | +2,179 | 0.00% | 1,138,236 |
| 2012-12-10 | 2012-12-06 | 18.267 | 59,820 | +4,358 | 0.00% | 1,092,741 |
| 2012-12-03 | 2012-11-29 | 18.010 | 55,462 | +1,634 | 0.00% | 998,878 |
| 2012-11-26 | 2012-11-22 | 17.790 | 53,828 | -3,268 | 0.00% | 957,590 |
| 2012-11-12 | 2012-11-08 | 18.322 | 57,096 | -4,358 | 0.00% | 1,046,126 |
| 2012-11-09 | 2012-11-07 | 18.616 | 61,454 | +5,447 | 0.00% | 1,144,026 |
| 2012-10-30 | 2012-10-26 | 17.992 | 56,007 | +7,626 | 0.00% | 1,007,665 |
| 2012-10-24 | 2012-10-19 | 18.543 | 48,381 | -18,520 | 0.00% | 897,106 |
| 2012-10-22 | 2012-10-18 | 18.506 | 66,901 | -2,723 | 0.00% | 1,238,058 |
| 2012-10-04 | 2012-09-28 | 17.092 | 69,624 | +5,447 | 0.00% | 1,190,026 |
| 2012-10-03 | 2012-09-27 | 16.780 | 64,177 | +5,446 | 0.00% | 1,076,895 |
| 2012-09-26 | 2012-09-24 | 17.973 | 58,731 | +8,171 | 0.00% | 1,055,596 |
| 2012-09-18 | 2012-09-14 | 17.937 | 50,560 | -4,358 | 0.00% | 906,879 |
| 2012-09-13 | 2012-09-11 | 17.239 | 54,918 | +4,358 | 0.00% | 946,734 |
| 2012-09-07 | 2012-09-05 | 16.721 | 50,560 | +821 | 0.00% | 845,417 |
| 2012-09-04 | 2012-08-31 | 17.710 | 49,739 | +3,215 | 0.00% | 880,885 |
| 2012-07-30 | 2012-07-26 | 20.043 | 46,524 | +2,679 | 0.00% | 932,475 |
| 2012-06-22 | 2012-06-20 | 22.320 | 43,845 | +5,359 | 0.00% | 978,604 |
| 2012-06-13 | 2012-06-11 | 20.901 | 38,486 | -10,717 | 0.00% | 804,408 |
| 2012-06-12 | 2012-06-08 | 20.528 | 49,203 | -2,680 | 0.00% | 1,010,043 |
| 2012-06-07 | 2012-06-05 | 20.491 | 51,883 | +2,680 | 0.00% | 1,063,122 |
| 2012-05-22 | 2012-05-18 | 22.101 | 49,203 | +1,257 | 0.00% | 1,087,415 |
| 2012-04-13 | 2012-04-11 | 24.475 | 47,946 | +1,044 | 0.00% | 1,173,495 |
| 2012-03-20 | 2012-03-16 | 25.854 | 46,902 | -522 | 0.00% | 1,212,615 |
| 2012-03-09 | 2012-03-07 | 26.046 | 47,424 | +1,044 | 0.00% | 1,235,193 |
| 2012-02-22 | 2012-02-20 | 27.463 | 46,380 | +522 | 0.00% | 1,273,731 |
| 2012-02-01 | 2012-01-30 | 27.961 | 45,858 | -5,221 | 0.00% | 1,282,230 |
| 2011-12-01 | 2011-11-29 | 26.237 | 51,079 | -15,665 | 0.00% | 1,340,173 |
| 2011-11-30 | 2011-11-28 | 25.739 | 66,744 | -36,551 | 0.00% | 1,717,945 |
| 2011-11-28 | 2011-11-24 | 25.395 | 103,295 | +52,216 | 0.01% | 2,623,135 |
| 2011-11-11 | 2011-11-09 | 28.229 | 51,079 | -2,611 | 0.00% | 1,441,909 |
| 2011-11-10 | 2011-11-08 | 27.769 | 53,690 | -2,611 | 0.00% | 1,490,937 |
| 2011-10-27 | 2011-10-25 | 25.433 | 56,301 | -5,221 | 0.00% | 1,431,898 |
| 2011-10-25 | 2011-10-21 | 22.790 | 61,522 | +5,221 | 0.00% | 1,402,088 |
| 2011-09-26 | 2011-09-22 | 24.360 | 56,301 | +2,089 | 0.00% | 1,371,517 |
| 2011-09-08 | 2011-09-06 | 28.745 | 54,212 | +539 | 0.00% | 1,558,309 |
| 2011-09-06 | 2011-09-02 | 29.364 | 53,673 | +5,170 | 0.00% | 1,576,039 |
| 2011-09-05 | 2011-09-01 | 29.944 | 48,503 | -1,034 | 0.00% | 1,452,376 |
| 2011-08-17 | 2011-08-15 | 28.358 | 49,537 | +5,170 | 0.00% | 1,404,763 |
| 2011-08-09 | 2011-08-05 | 28.899 | 44,367 | +1,033 | 0.00% | 1,282,183 |
| 2011-08-03 | 2011-08-01 | 32.652 | 43,334 | +1,551 | 0.00% | 1,414,948 |
| 2011-07-27 | 2011-07-25 | 32.923 | 41,783 | -2,584 | 0.00% | 1,375,620 |
| 2011-07-20 | 2011-07-18 | 32.575 | 44,367 | -1,551 | 0.00% | 1,445,245 |
| 2011-07-15 | 2011-07-13 | 36.057 | 45,918 | +2,584 | 0.00% | 1,655,649 |
| 2011-07-14 | 2011-07-12 | 35.631 | 43,334 | -516 | 0.00% | 1,544,037 |
| 2011-07-05 | 2011-06-30 | 37.565 | 43,850 | -1,551 | 0.00% | 1,647,245 |
| 2011-06-22 | 2011-06-20 | 34.509 | 45,401 | +1,551 | 0.00% | 1,566,750 |
| 2011-06-20 | 2011-06-16 | 36.366 | 43,850 | +5,169 | 0.00% | 1,594,655 |
| 2011-06-15 | 2011-06-13 | 37.295 | 38,681 | +6,721 | 0.00% | 1,442,594 |
| 2011-05-03 | 2011-04-28 | 45.563 | 31,960 | +413 | 0.00% | 1,456,202 |
| 2011-04-06 | 2011-04-01 | 43.898 | 31,547 | -2,551 | 0.00% | 1,384,835 |
| 2011-03-07 | 2011-03-03 | 42.232 | 34,098 | -2,552 | 0.00% | 1,440,019 |
| 2011-02-14 | 2011-02-10 | 39.488 | 36,650 | -510 | 0.00% | 1,447,241 |
| 2011-01-14 | 2011-01-12 | 41.840 | 37,160 | -3,062 | 0.00% | 1,554,768 |
| 2010-11-19 | 2010-11-17 | 39.194 | 40,222 | -510 | 0.00% | 1,576,469 |
| 2010-11-09 | 2010-11-05 | 44.289 | 40,732 | -5,103 | 0.00% | 1,803,998 |
| 2010-11-03 | 2010-11-01 | 41.644 | 45,835 | -2,551 | 0.00% | 1,908,746 |
| 2010-10-29 | 2010-10-27 | 40.762 | 48,386 | +2,551 | 0.00% | 1,972,309 |
| 2010-10-28 | 2010-10-26 | 41.154 | 45,835 | -2,551 | 0.00% | 1,886,290 |
| 2010-10-26 | 2010-10-22 | 40.468 | 48,386 | -6,124 | 0.00% | 1,958,086 |
| 2010-10-25 | 2010-10-21 | 41.252 | 54,510 | +2,552 | 0.00% | 2,248,641 |
| 2010-10-21 | 2010-10-19 | 41.742 | 51,958 | +2,551 | 0.00% | 2,168,822 |
| 2010-10-20 | 2010-10-18 | 38.881 | 49,407 | -5,103 | 0.00% | 1,920,976 |
| 2010-10-14 | 2010-10-12 | 36.411 | 54,510 | -2,551 | 0.00% | 1,984,786 |
| 2010-10-08 | 2010-10-06 | 36.921 | 57,061 | -3,062 | 0.00% | 2,106,746 |
| 2010-10-06 | 2010-10-04 | 36.059 | 60,123 | -1,530 | 0.00% | 2,167,955 |
| 2010-09-22 | 2010-09-20 | 34.883 | 61,653 | +2,551 | 0.00% | 2,150,632 |
| 2010-09-16 | 2010-09-14 | 33.629 | 59,102 | -1,021 | 0.00% | 1,987,519 |
| 2010-09-07 | 2010-09-03 | 32.546 | 60,123 | -1,995 | 0.00% | 1,956,745 |
| 2010-09-02 | 2010-08-31 | 31.438 | 62,118 | +2,529 | 0.00% | 1,952,893 |
| 2010-08-20 | 2010-08-18 | 33.455 | 59,589 | -1,517 | 0.00% | 1,993,564 |
| 2010-08-10 | 2010-08-06 | 32.506 | 61,106 | -506 | 0.00% | 1,986,321 |
| 2010-08-05 | 2010-08-03 | 32.150 | 61,612 | +6,069 | 0.00% | 1,980,841 |
| 2010-08-04 | 2010-08-02 | 32.664 | 55,543 | -1,517 | 0.00% | 1,814,275 |
| 2010-07-27 | 2010-07-23 | 30.924 | 57,060 | -2,023 | 0.00% | 1,764,543 |
| 2010-07-26 | 2010-07-22 | 30.173 | 59,083 | -506 | 0.00% | 1,782,711 |
| 2010-07-23 | 2010-07-21 | 29.738 | 59,589 | -506 | 0.00% | 1,772,057 |
| 2010-07-19 | 2010-07-15 | 29.066 | 60,095 | -506 | 0.00% | 1,746,705 |
| 2010-06-24 | 2010-06-22 | 30.529 | 60,601 | -4,551 | 0.00% | 1,850,082 |
| 2010-06-23 | 2010-06-21 | 30.173 | 65,152 | -1,012 | 0.00% | 1,965,831 |
| 2010-06-01 | 2010-05-28 | 28.235 | 66,164 | -5,563 | 0.00% | 1,868,159 |
| 2010-05-26 | 2010-05-24 | 26.653 | 71,727 | +2,529 | 0.00% | 1,911,773 |
| 2010-05-19 | 2010-05-17 | 26.535 | 69,198 | +10,115 | 0.00% | 1,836,157 |
| 2010-05-18 | 2010-05-14 | 27.365 | 59,083 | +1,011 | 0.00% | 1,616,823 |
| 2010-05-17 | 2010-05-13 | 27.879 | 58,072 | -1,011 | 0.00% | 1,619,011 |
| 2010-05-13 | 2010-05-11 | 29.619 | 59,083 | +2,023 | 0.00% | 1,750,000 |
| 2010-05-12 | 2010-05-10 | 30.845 | 57,060 | -3,541 | 0.00% | 1,760,030 |
| 2010-05-07 | 2010-05-05 | 31.506 | 60,601 | +4,552 | 0.00% | 1,909,281 |
| 2010-05-06 | 2010-05-04 | 32.390 | 56,049 | +894 | 0.00% | 1,815,419 |
| 2010-05-04 | 2010-04-30 | 34.600 | 55,155 | +995 | 0.00% | 1,908,367 |
| 2010-05-03 | 2010-04-29 | 34.037 | 54,160 | -497 | 0.00% | 1,843,470 |
| 2010-04-27 | 2010-04-23 | 34.721 | 54,657 | -498 | 0.00% | 1,897,726 |
| 2010-04-26 | 2010-04-22 | 35.082 | 55,155 | -2,986 | 0.00% | 1,934,965 |
| 2010-04-22 | 2010-04-20 | 35.926 | 58,141 | +1,990 | 0.00% | 2,088,786 |
| 2010-04-19 | 2010-04-15 | 36.810 | 56,151 | +1,494 | 0.00% | 2,066,935 |
| 2010-04-16 | 2010-04-14 | 36.971 | 54,657 | +497 | 0.00% | 2,020,726 |
| 2010-04-14 | 2010-04-12 | 38.016 | 54,160 | -497 | 0.00% | 2,058,940 |
| 2010-04-13 | 2010-04-09 | 38.378 | 54,657 | -1,991 | 0.00% | 2,097,602 |
| 2010-03-24 | 2010-03-22 | 36.730 | 56,648 | -996 | 0.00% | 2,080,677 |
| 2010-03-22 | 2010-03-18 | 37.855 | 57,644 | -2,488 | 0.00% | 2,182,121 |
| 2010-03-18 | 2010-03-16 | 37.654 | 60,132 | +995 | 0.00% | 2,264,223 |
| 2010-03-17 | 2010-03-15 | 37.333 | 59,137 | +1,991 | 0.00% | 2,207,745 |
| 2010-03-15 | 2010-03-11 | 39.784 | 57,146 | +2,489 | 0.00% | 2,273,500 |
| 2010-03-12 | 2010-03-10 | 38.136 | 54,657 | +1,990 | 0.00% | 2,084,423 |
| 2010-02-24 | 2010-02-22 | 34.439 | 52,667 | -1,990 | 0.00% | 1,813,816 |
| 2010-02-23 | 2010-02-19 | 33.113 | 54,657 | -2,987 | 0.00% | 1,809,868 |
| 2010-02-22 | 2010-02-18 | 34.158 | 57,644 | +1,991 | 0.00% | 1,969,006 |
| 2010-02-18 | 2010-02-12 | 35.364 | 55,653 | -3,484 | 0.00% | 1,968,091 |
| 2010-02-17 | 2010-02-11 | 34.439 | 59,137 | +996 | 0.00% | 2,036,639 |
| 2010-02-11 | 2010-02-09 | 32.752 | 58,141 | +2,488 | 0.00% | 1,904,206 |
| 2010-02-09 | 2010-02-05 | 32.269 | 55,653 | +996 | 0.00% | 1,795,883 |
| 2010-02-05 | 2010-02-03 | 35.283 | 54,657 | +2,488 | 0.00% | 1,928,476 |
| 2010-02-04 | 2010-02-02 | 34.520 | 52,169 | +5,972 | 0.00% | 1,800,859 |
| 2010-02-02 | 2010-01-29 | 33.274 | 46,197 | +996 | 0.00% | 1,537,156 |
| 2010-02-01 | 2010-01-28 | 32.872 | 45,201 | +995 | 0.00% | 1,485,851 |
| 2010-01-28 | 2010-01-26 | 33.676 | 44,206 | +995 | 0.00% | 1,488,672 |
| 2010-01-25 | 2010-01-21 | 37.293 | 43,211 | +498 | 0.00% | 1,611,448 |
| 2010-01-15 | 2010-01-13 | 40.146 | 42,713 | +4,977 | 0.00% | 1,714,745 |
| 2010-01-06 | 2010-01-04 | 41.191 | 37,736 | -4,977 | 0.00% | 1,554,367 |
| 2009-12-18 | 2009-12-16 | 42.698 | 42,713 | -4,977 | 0.00% | 1,823,740 |
| 2009-12-17 | 2009-12-15 | 43.903 | 47,690 | -3,484 | 0.00% | 2,093,740 |
| 2009-12-09 | 2009-12-07 | 42.999 | 51,174 | -1,493 | 0.00% | 2,200,427 |
| 2009-12-03 | 2009-12-01 | 41.391 | 52,667 | +9,954 | 0.00% | 2,179,966 |
| 2009-12-02 | 2009-11-30 | 41.191 | 42,713 | +3,982 | 0.00% | 1,759,373 |
| 2009-11-25 | 2009-11-23 | 42.798 | 38,731 | -996 | 0.00% | 1,657,610 |
| 2009-11-20 | 2009-11-18 | 42.999 | 39,727 | -4,977 | 0.00% | 1,708,219 |
| 2009-11-19 | 2009-11-17 | 44.707 | 44,704 | +996 | 0.00% | 1,998,574 |
| 2009-11-17 | 2009-11-13 | 44.205 | 43,708 | +4,977 | 0.00% | 1,932,091 |
| 2009-11-10 | 2009-11-06 | 40.990 | 38,731 | -3,484 | 0.00% | 1,587,570 |
| 2009-10-14 | 2009-10-12 | 40.889 | 42,215 | -4,977 | 0.00% | 1,726,136 |
| 2009-10-06 | 2009-10-02 | 39.664 | 47,192 | +2,488 | 0.00% | 1,871,800 |
| 2009-09-25 | 2009-09-23 | 44.405 | 44,704 | +498 | 0.00% | 1,985,101 |
| 2009-09-24 | 2009-09-22 | 44.606 | 44,206 | +995 | 0.00% | 1,971,869 |
| 2009-09-22 | 2009-09-18 | 45.511 | 43,211 | -1,990 | 0.00% | 1,966,557 |
| 2009-09-18 | 2009-09-16 | 43.803 | 45,201 | +1,493 | 0.00% | 1,979,924 |
| 2009-09-10 | 2009-09-08 | 44.104 | 43,708 | +298 | 0.00% | 1,927,700 |
| 2009-08-28 | 2009-08-26 | 47.948 | 43,410 | -3,460 | 0.00% | 2,081,422 |
| 2009-08-20 | 2009-08-18 | 45.621 | 46,870 | +2,472 | 0.00% | 2,138,274 |
| 2009-08-18 | 2009-08-14 | 46.228 | 44,398 | -2,472 | 0.00% | 2,052,445 |
| 2009-08-10 | 2009-08-06 | 47.038 | 46,870 | +989 | 0.00% | 2,204,651 |
| 2009-07-24 | 2009-07-22 | 36.780 | 45,881 | -989 | 0.00% | 1,687,519 |
| 2009-07-23 | 2009-07-21 | 36.214 | 46,870 | -3,954 | 0.00% | 1,697,344 |
| 2009-07-14 | 2009-07-10 | 32.168 | 50,824 | -2,471 | 0.00% | 1,634,888 |
| 2009-07-09 | 2009-07-07 | 31.439 | 53,295 | -989 | 0.00% | 1,675,558 |
| 2009-07-06 | 2009-07-02 | 31.439 | 54,284 | +989 | 0.00% | 1,706,651 |
| 2009-07-03 | 2009-06-30 | 32.410 | 53,295 | -989 | 0.00% | 1,727,313 |
| 2009-07-02 | 2009-06-29 | 32.936 | 54,284 | -1,483 | 0.00% | 1,787,920 |
| 2009-06-16 | 2009-06-12 | 33.098 | 55,767 | +4,943 | 0.00% | 1,845,791 |
| 2009-06-12 | 2009-06-10 | 34.150 | 50,824 | +2,471 | 0.00% | 1,735,654 |
| 2009-06-11 | 2009-06-09 | 32.936 | 48,353 | +2,472 | 0.00% | 1,592,575 |
| 2009-06-04 | 2009-06-02 | 35.647 | 45,881 | -2,472 | 0.00% | 1,635,538 |
| 2009-06-03 | 2009-06-01 | 36.659 | 48,353 | +4,943 | 0.00% | 1,772,571 |
| 2009-06-02 | 2009-05-29 | 36.012 | 43,410 | -2,471 | 0.00% | 1,563,262 |
| 2009-06-01 | 2009-05-27 | 34.798 | 45,881 | -2,472 | 0.00% | 1,596,553 |
| 2009-05-26 | 2009-05-22 | 32.491 | 48,353 | -494 | 0.00% | 1,571,053 |
| 2009-05-22 | 2009-05-20 | 30.671 | 48,847 | -1,483 | 0.00% | 1,498,163 |
| 2009-05-18 | 2009-05-14 | 28.688 | 50,330 | +2,472 | 0.00% | 1,443,860 |
| 2009-05-14 | 2009-05-12 | 28.769 | 47,858 | +2,471 | 0.00% | 1,376,817 |
| 2009-05-11 | 2009-05-07 | 28.324 | 45,387 | -4,448 | 0.00% | 1,285,528 |
| 2009-05-08 | 2009-05-06 | 26.058 | 49,835 | -2,472 | 0.00% | 1,298,591 |
| 2009-05-07 | 2009-05-05 | 26.705 | 52,307 | -2,471 | 0.00% | 1,396,869 |
| 2009-04-30 | 2009-04-28 | 22.052 | 54,778 | +988 | 0.00% | 1,207,966 |
| 2009-04-21 | 2009-04-17 | 24.156 | 53,790 | +4,943 | 0.00% | 1,299,355 |
| 2009-04-20 | 2009-04-16 | 24.925 | 48,847 | -988 | 0.00% | 1,217,504 |
| 2009-04-16 | 2009-04-14 | 25.046 | 49,835 | +988 | 0.00% | 1,248,180 |
| 2009-04-03 | 2009-04-01 | 18.046 | 48,847 | -4,943 | 0.00% | 881,505 |
| 2009-04-02 | 2009-03-31 | 17.723 | 53,790 | +4,943 | 0.00% | 953,296 |
| 2009-03-30 | 2009-03-26 | 17.702 | 48,847 | +2,472 | 0.00% | 864,705 |
| 2009-03-26 | 2009-03-24 | 19.705 | 46,375 | +2,471 | 0.00% | 913,829 |
| 2009-03-23 | 2009-03-19 | 17.965 | 43,904 | -10,874 | 0.00% | 788,749 |
| 2009-03-19 | 2009-03-17 | 15.882 | 54,778 | +9,885 | 0.00% | 869,957 |
| 2009-03-05 | 2009-03-03 | 15.679 | 44,893 | -3,460 | 0.00% | 703,886 |
| 2009-03-02 | 2009-02-26 | 16.610 | 48,353 | -494 | 0.00% | 803,135 |
| 2009-02-25 | 2009-02-23 | 17.561 | 48,847 | -494 | 0.00% | 857,787 |
| 2009-02-19 | 2009-02-17 | 17.844 | 49,341 | +2,471 | 0.00% | 880,437 |
| 2009-02-17 | 2009-02-13 | 18.714 | 46,870 | -1,483 | 0.00% | 877,119 |
| 2009-02-13 | 2009-02-11 | 18.896 | 48,353 | +3,460 | 0.00% | 913,676 |
| 2009-01-14 | 2009-01-12 | 22.416 | 44,893 | -1,482 | 0.00% | 1,006,330 |
| 2009-01-12 | 2009-01-08 | 21.647 | 46,375 | +988 | 0.00% | 1,003,898 |
| 2009-01-09 | 2009-01-07 | 23.428 | 45,387 | +494 | 0.00% | 1,063,315 |
| 2009-01-08 | 2009-01-06 | 22.012 | 44,893 | +989 | 0.00% | 988,165 |
| 2009-01-07 | 2009-01-05 | 22.133 | 43,904 | -3,954 | 0.00% | 971,725 |
| 2009-01-06 | 2009-01-02 | 20.636 | 47,858 | +1,483 | 0.00% | 987,590 |
| 2009-01-05 | 2008-12-31 | 16.954 | 46,375 | -2,472 | 0.00% | 786,231 |
| 2008-12-30 | 2008-12-24 | 15.578 | 48,847 | +2,472 | 0.00% | 760,940 |
| 2008-12-29 | 2008-12-22 | 15.882 | 46,375 | -4,943 | 0.00% | 736,505 |
| 2008-12-22 | 2008-12-18 | 16.691 | 51,318 | -2,472 | 0.00% | 856,536 |
| 2008-12-18 | 2008-12-16 | 14.263 | 53,790 | -38,554 | 0.00% | 767,207 |
| 2008-12-17 | 2008-12-15 | 14.162 | 92,344 | -4,943 | 0.01% | 1,307,762 |
| 2008-12-15 | 2008-12-11 | 14.364 | 97,287 | -7,414 | 0.01% | 1,397,446 |
| 2008-12-12 | 2008-12-10 | 15.275 | 104,701 | +4,943 | 0.01% | 1,599,262 |
| 2008-12-08 | 2008-12-04 | 11.168 | 99,758 | -989 | 0.01% | 1,114,060 |
| 2008-12-05 | 2008-12-03 | 11.309 | 100,747 | +44,486 | 0.01% | 1,139,373 |
| 2008-12-03 | 2008-12-01 | 12.199 | 56,261 | -4,943 | 0.01% | 686,352 |
| 2008-12-01 | 2008-11-27 | 11.006 | 61,204 | +4,943 | 0.01% | 673,598 |
| 2008-11-27 | 2008-11-25 | 10.803 | 56,261 | -2,472 | 0.01% | 607,814 |
| 2008-11-26 | 2008-11-24 | 11.431 | 58,733 | -4,942 | 0.01% | 671,356 |
| 2008-11-25 | 2008-11-21 | 11.734 | 63,675 | +4,942 | 0.01% | 747,169 |
| 2008-11-19 | 2008-11-17 | 12.827 | 58,733 | +3,955 | 0.01% | 753,344 |
| 2008-11-17 | 2008-11-13 | 13.393 | 54,778 | -9,886 | 0.01% | 733,645 |
| 2008-11-03 | 2008-10-30 | 10.116 | 64,664 | -4,449 | 0.01% | 654,116 |
| 2008-10-31 | 2008-10-29 | 8.618 | 69,113 | -1,977 | 0.01% | 595,650 |
| 2008-10-29 | 2008-10-27 | 7.405 | 71,090 | +10,875 | 0.01% | 526,395 |
| 2008-10-28 | 2008-10-24 | 10.237 | 60,215 | +2,471 | 0.01% | 616,421 |
| 2008-10-27 | 2008-10-23 | 10.116 | 57,744 | +1,483 | 0.01% | 584,116 |
| 2008-10-24 | 2008-10-22 | 9.934 | 56,261 | -24,714 | 0.01% | 558,870 |
| 2008-10-23 | 2008-10-21 | 13.191 | 80,975 | +988 | 0.01% | 1,068,121 |
| 2008-10-21 | 2008-10-17 | 29.376 | 79,987 | +2,472 | 0.01% | 2,349,676 |
| 2008-10-20 | 2008-10-16 | 29.942 | 77,515 | +4,942 | 0.01% | 2,320,969 |
| 2008-10-17 | 2008-10-15 | 32.491 | 72,573 | -4,942 | 0.01% | 2,357,993 |
| 2008-10-16 | 2008-10-14 | 34.798 | 77,515 | +2,471 | 0.01% | 2,697,343 |
| 2008-10-14 | 2008-10-10 | 29.942 | 75,044 | +24,714 | 0.01% | 2,246,982 |
| 2008-10-13 | 2008-10-09 | 34.231 | 50,330 | -494 | 0.00% | 1,722,857 |
| 2008-10-10 | 2008-10-08 | 34.838 | 50,824 | -494 | 0.00% | 1,770,614 |
| 2008-10-09 | 2008-10-06 | 40.462 | 51,318 | -989 | 0.00% | 2,076,451 |
| 2008-09-30 | 2008-09-26 | 46.329 | 52,307 | +2,472 | 0.00% | 2,423,356 |
| 2008-09-18 | 2008-09-16 | 44.205 | 49,835 | +988 | 0.00% | 2,202,966 |
| 2008-09-12 | 2008-09-10 | 49.776 | 48,847 | -19,771 | 0.00% | 2,431,427 |
| 2008-09-11 | 2008-09-09 | 51.620 | 68,618 | +3,288 | 0.01% | 3,542,057 |
| 2008-09-02 | 2008-08-29 | 56.024 | 65,330 | -9,764 | 0.01% | 3,660,050 |
| 2008-08-26 | 2008-08-21 | 54.180 | 75,094 | +2,441 | 0.01% | 4,068,627 |
| 2008-08-25 | 2008-08-20 | 56.434 | 72,653 | +2,441 | 0.01% | 4,100,078 |
| 2008-08-14 | 2008-08-12 | 57.048 | 70,212 | +9,764 | 0.01% | 4,005,470 |
| 2008-08-11 | 2008-08-07 | 59.609 | 60,448 | +3,417 | 0.01% | 3,603,229 |
| 2008-08-08 | 2008-08-05 | 59.097 | 57,031 | +2,441 | 0.01% | 3,370,341 |
| 2008-07-25 | 2008-07-23 | 64.935 | 54,590 | -2,441 | 0.01% | 3,544,780 |
| 2008-07-23 | 2008-07-21 | 60.531 | 57,031 | -488 | 0.01% | 3,452,117 |
| 2008-07-14 | 2008-07-10 | 59.711 | 57,519 | +1,464 | 0.01% | 3,434,526 |
| 2008-07-07 | 2008-07-03 | 55.922 | 56,055 | -488 | 0.01% | 3,134,686 |
| 2008-06-17 | 2008-06-13 | 61.452 | 56,543 | +4,882 | 0.01% | 3,474,698 |
| 2008-06-16 | 2008-06-12 | 63.501 | 51,661 | +488 | 0.00% | 3,280,511 |
| 2008-06-12 | 2008-06-10 | 65.139 | 51,173 | +2,929 | 0.00% | 3,333,381 |
| 2008-05-21 | 2008-05-19 | 72.002 | 48,244 | -976 | 0.00% | 3,473,647 |
| 2008-05-06 | 2008-05-02 | 76.508 | 49,220 | -2,441 | 0.00% | 3,765,730 |
| 2008-05-05 | 2008-04-30 | 74.767 | 51,661 | +976 | 0.00% | 3,862,537 |
| 2008-05-02 | 2008-04-29 | 76.303 | 50,685 | +489 | 0.00% | 3,867,432 |
| 2008-04-30 | 2008-04-28 | 80.333 | 50,196 | -489 | 0.00% | 4,032,373 |
| 2008-04-29 | 2008-04-25 | 78.450 | 50,685 | -378 | 0.00% | 3,976,226 |
| 2008-04-24 | 2008-04-22 | 73.011 | 51,063 | -478 | 0.00% | 3,728,139 |
| 2008-04-22 | 2008-04-18 | 67.990 | 51,541 | +2,390 | 0.00% | 3,504,262 |
| 2008-04-16 | 2008-04-14 | 69.036 | 49,151 | +4,780 | 0.00% | 3,393,178 |
| 2008-04-09 | 2008-04-07 | 74.057 | 44,371 | -478 | 0.00% | 3,285,964 |
| 2008-04-08 | 2008-04-03 | 71.965 | 44,849 | +478 | 0.00% | 3,227,540 |
| 2008-04-07 | 2008-04-02 | 69.977 | 44,371 | +478 | 0.00% | 3,104,958 |
| 2008-04-01 | 2008-03-28 | 70.500 | 43,893 | -4,780 | 0.00% | 3,094,465 |
| 2008-03-31 | 2008-03-27 | 68.199 | 48,673 | +4,780 | 0.00% | 3,319,450 |
| 2008-03-27 | 2008-03-25 | 69.245 | 43,893 | -4,780 | 0.00% | 3,039,370 |
| 2008-03-26 | 2008-03-20 | 66.212 | 48,673 | +4,780 | 0.00% | 3,222,717 |
| 2008-03-25 | 2008-03-19 | 69.663 | 43,893 | +956 | 0.00% | 3,057,735 |
| 2008-03-14 | 2008-03-12 | 83.052 | 42,937 | -9,560 | 0.00% | 3,566,010 |
| 2008-03-13 | 2008-03-11 | 83.052 | 52,497 | +9,560 | 0.00% | 4,359,989 |
| 2008-03-04 | 2008-02-29 | 89.851 | 42,937 | -14,340 | 0.00% | 3,857,938 |
| 2008-03-03 | 2008-02-28 | 89.851 | 57,277 | +14,340 | 0.01% | 5,146,403 |
| 2008-02-27 | 2008-02-25 | 85.981 | 42,937 | -9,560 | 0.00% | 3,691,764 |
| 2008-02-26 | 2008-02-22 | 85.249 | 52,497 | +9,560 | 0.00% | 4,475,303 |
| 2008-02-14 | 2008-02-12 | 81.169 | 42,937 | -478 | 0.00% | 3,485,169 |
| 2008-02-13 | 2008-02-11 | 79.914 | 43,415 | +478 | 0.00% | 3,469,473 |
| 2008-02-12 | 2008-02-06 | 83.471 | 42,937 | -478 | 0.00% | 3,583,975 |
| 2008-02-05 | 2008-02-01 | 84.517 | 43,415 | -4,780 | 0.00% | 3,669,286 |
| 2008-02-01 | 2008-01-30 | 79.705 | 48,195 | +2,390 | 0.00% | 3,841,380 |
| 2008-01-31 | 2008-01-29 | 81.797 | 45,805 | -478 | 0.00% | 3,746,709 |
| 2008-01-28 | 2008-01-24 | 78.450 | 46,283 | +956 | 0.00% | 3,630,890 |
| 2008-01-17 | 2008-01-15 | 80.856 | 45,327 | +7,649 | 0.00% | 3,664,940 |
| 2008-01-16 | 2008-01-14 | 83.784 | 37,678 | +478 | 0.00% | 3,156,827 |
| 2007-12-05 | 2007-12-03 | 92.675 | 37,200 | -478 | 0.00% | 3,447,522 |
| 2007-11-26 | 2007-11-22 | 78.136 | 37,678 | +4,780 | 0.00% | 2,944,007 |
| 2007-11-13 | 2007-11-09 | 93.931 | 32,898 | +1,434 | 0.00% | 3,090,126 |
| 2007-11-12 | 2007-11-08 | 94.454 | 31,464 | +2,390 | 0.00% | 2,971,885 |
| 2007-11-08 | 2007-11-06 | 95.081 | 29,074 | +478 | 0.00% | 2,764,388 |
| 2007-11-02 | 2007-10-31 | 101.462 | 28,596 | -956 | 0.00% | 2,901,399 |
| 2007-10-31 | 2007-10-29 | 101.985 | 29,552 | -3,346 | 0.00% | 3,013,852 |
| 2007-10-18 | 2007-10-16 | 98.010 | 32,898 | -478 | 0.00% | 3,224,330 |
| 2007-10-08 | 2007-10-04 | 94.977 | 33,376 | -478 | 0.00% | 3,169,936 |
| 2007-09-27 | 2007-09-24 | 104.495 | 33,854 | -4,780 | 0.00% | 3,537,577 |
| 2007-09-25 | 2007-09-21 | 101.357 | 38,634 | +5,736 | 0.00% | 3,915,830 |
| 2007-09-24 | 2007-09-20 | 100.939 | 32,898 | -9,561 | 0.00% | 3,320,681 |
| 2007-09-21 | 2007-09-19 | 98.533 | 42,459 | +9,083 | 0.00% | 4,183,608 |
| 2007-09-19 | 2007-09-17 | 93.408 | 33,376 | -10,039 | 0.00% | 3,117,569 |
| 2007-09-18 | 2007-09-14 | 93.931 | 43,415 | -1,434 | 0.00% | 4,077,993 |
| 2007-09-17 | 2007-09-13 | 92.257 | 44,849 | +9,561 | 0.00% | 4,137,631 |
| 2007-09-14 | 2007-09-12 | 89.642 | 35,288 | -956 | 0.00% | 3,163,284 |
| 2007-09-07 | 2007-09-05 | 87.236 | 36,244 | +478 | 0.00% | 3,161,786 |
| 2007-09-06 | 2007-09-04 | 90.601 | 35,766 | -478 | 0.00% | 3,240,443 |
| 2007-09-05 | 2007-09-03 | 90.707 | 36,244 | +1,452 | 0.00% | 3,287,596 |
| 2007-09-04 | 2007-08-31 | 90.495 | 34,792 | -14,139 | 0.00% | 3,148,506 |
| 2007-09-03 | 2007-08-30 | 89.434 | 48,931 | +9,426 | 0.00% | 4,376,106 |
| 2007-08-31 | 2007-08-29 | 87.419 | 39,505 | +4,713 | 0.00% | 3,453,468 |
| 2007-08-30 | 2007-08-28 | 89.859 | 34,792 | -1,886 | 0.00% | 3,126,360 |
| 2007-08-29 | 2007-08-27 | 90.283 | 36,678 | -9,426 | 0.00% | 3,311,398 |
| 2007-08-28 | 2007-08-24 | 84.766 | 46,104 | +9,426 | 0.00% | 3,908,063 |
| 2007-08-02 | 2007-07-31 | 86.570 | 36,678 | -942 | 0.00% | 3,175,206 |
| 2007-07-17 | 2007-07-13 | 90.283 | 37,620 | +1,885 | 0.00% | 3,396,444 |
| 2007-07-11 | 2007-07-09 | 89.540 | 35,735 | +471 | 0.00% | 3,199,723 |
| 2007-07-06 | 2007-07-04 | 86.676 | 35,264 | +943 | 0.00% | 3,056,538 |
| 2007-07-03 | 2007-06-28 | 83.069 | 34,321 | -943 | 0.00% | 2,851,004 |
| 2007-06-29 | 2007-06-27 | 81.159 | 35,264 | -9,426 | 0.00% | 2,861,997 |
| 2007-06-28 | 2007-06-26 | 82.751 | 44,690 | -5,184 | 0.00% | 3,698,121 |
| 2007-06-27 | 2007-06-25 | 80.841 | 49,874 | +14,139 | 0.00% | 4,031,859 |
| 2007-06-26 | 2007-06-22 | 81.265 | 35,735 | 0.00% | 2,904,014 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy