History of CCASS shareholding
Participant: CHEER UNION SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 92,000 | +0 | 0.00% | 1,046,040 |
| 2025-10-13 | 2025-10-09 | 11.420 | 92,000 | +0 | 0.00% | 1,050,640 |
| 2025-10-10 | 2025-10-08 | 10.990 | 92,000 | +0 | 0.00% | 1,011,080 |
| 2025-10-09 | 2025-10-06 | 10.970 | 92,000 | +0 | 0.00% | 1,009,240 |
| 2025-10-08 | 2025-10-03 | 11.050 | 92,000 | +10,000 | 0.00% | 1,016,600 |
| 2025-10-03 | 2025-09-30 | 11.420 | 82,000 | +3,000 | 0.00% | 936,440 |
| 2025-09-29 | 2025-09-25 | 11.130 | 79,000 | +7,000 | 0.00% | 879,270 |
| 2025-09-22 | 2025-09-18 | 12.425 | 72,000 | +1,304 | 0.00% | 894,597 |
| 2025-09-16 | 2025-09-12 | 12.568 | 70,696 | -4,910 | 0.00% | 888,475 |
| 2025-09-12 | 2025-09-10 | 12.343 | 75,606 | -4,909 | 0.00% | 933,242 |
| 2025-09-11 | 2025-09-09 | 12.170 | 80,515 | -4,910 | 0.00% | 979,896 |
| 2025-09-10 | 2025-09-08 | 12.303 | 85,425 | -4,909 | 0.00% | 1,050,962 |
| 2025-09-05 | 2025-09-03 | 11.264 | 90,334 | +4,909 | 0.00% | 1,017,517 |
| 2025-08-05 | 2025-08-01 | 11.814 | 85,425 | -29,457 | 0.00% | 1,009,202 |
| 2025-08-04 | 2025-07-31 | 11.997 | 114,882 | +9,819 | 0.00% | 1,378,264 |
| 2025-07-29 | 2025-07-25 | 12.425 | 105,063 | -9,819 | 0.00% | 1,305,404 |
| 2025-07-28 | 2025-07-24 | 12.568 | 114,882 | -9,819 | 0.00% | 1,443,785 |
| 2025-07-25 | 2025-07-23 | 11.916 | 124,701 | -9,819 | 0.00% | 1,485,905 |
| 2025-07-24 | 2025-07-22 | 11.529 | 134,520 | -9,818 | 0.00% | 1,550,846 |
| 2025-06-27 | 2025-06-25 | 12.297 | 144,338 | +4,956 | 0.00% | 1,774,960 |
| 2025-06-26 | 2025-06-24 | 12.255 | 139,382 | -4,741 | 0.00% | 1,708,135 |
| 2025-06-25 | 2025-06-23 | 11.918 | 144,123 | +948 | 0.00% | 1,717,596 |
| 2025-03-20 | 2025-03-18 | 10.715 | 143,175 | -10,430 | 0.00% | 1,534,158 |
| 2024-10-23 | 2024-10-21 | 9.777 | 153,605 | +85,336 | 0.00% | 1,501,739 |
| 2024-09-30 | 2024-09-26 | 9.228 | 68,269 | -18,964 | 0.00% | 630,000 |
| 2024-09-23 | 2024-09-19 | 8.343 | 87,233 | +2,323 | 0.00% | 727,781 |
| 2024-06-27 | 2024-06-25 | 8.621 | 84,910 | +4,125 | 0.00% | 732,004 |
| 2024-06-12 | 2024-06-07 | 9.145 | 80,785 | -878 | 0.00% | 738,763 |
| 2024-04-15 | 2024-04-11 | 8.211 | 81,663 | +8,781 | 0.00% | 670,532 |
| 2024-04-03 | 2024-03-28 | 8.564 | 72,882 | +878 | 0.00% | 624,161 |
| 2024-03-27 | 2024-03-25 | 9.076 | 72,004 | +8,781 | 0.00% | 653,542 |
| 2024-02-06 | 2024-02-02 | 8.416 | 63,223 | -5,268 | 0.00% | 532,081 |
| 2024-01-09 | 2024-01-05 | 8.701 | 68,491 | +5,268 | 0.00% | 595,917 |
| 2023-11-22 | 2023-11-20 | 8.530 | 63,223 | -8,781 | 0.00% | 539,282 |
| 2023-11-17 | 2023-11-15 | 8.234 | 72,004 | -66,735 | 0.00% | 592,862 |
| 2023-11-16 | 2023-11-14 | 7.881 | 138,739 | +66,735 | 0.00% | 1,093,360 |
| 2023-10-31 | 2023-10-27 | 7.778 | 72,004 | +8,781 | 0.00% | 560,062 |
| 2023-09-22 | 2023-09-20 | 8.719 | 63,223 | +1,700 | 0.00% | 551,218 |
| 2023-06-26 | 2023-06-21 | 12.181 | 61,523 | +2,828 | 0.00% | 749,407 |
| 2023-04-21 | 2023-04-19 | 11.813 | 58,695 | -815 | 0.00% | 693,360 |
| 2023-04-20 | 2023-04-18 | 11.764 | 59,510 | +8,152 | 0.00% | 700,067 |
| 2023-02-21 | 2023-02-17 | 10.930 | 51,358 | -31,793 | 0.00% | 561,328 |
| 2023-02-17 | 2023-02-15 | 10.967 | 83,151 | +31,793 | 0.00% | 911,877 |
| 2022-12-12 | 2022-12-08 | 9.445 | 51,358 | -8,152 | 0.00% | 485,099 |
| 2022-09-21 | 2022-09-19 | 10.050 | 59,510 | +1,473 | 0.00% | 598,072 |
| 2022-08-29 | 2022-08-25 | 10.163 | 58,037 | +7,950 | 0.00% | 589,838 |
| 2022-08-15 | 2022-08-11 | 10.767 | 50,087 | -7,950 | 0.00% | 539,281 |
| 2022-06-16 | 2022-06-14 | 11.303 | 58,037 | +3,077 | 0.00% | 656,012 |
| 2022-05-31 | 2022-05-27 | 11.821 | 54,960 | -22,586 | 0.00% | 649,701 |
| 2022-04-29 | 2022-04-27 | 10.639 | 77,546 | +22,586 | 0.00% | 825,029 |
| 2022-04-25 | 2022-04-21 | 11.489 | 54,960 | -4,517 | 0.00% | 631,451 |
| 2022-04-12 | 2022-04-08 | 11.516 | 59,477 | -753 | 0.00% | 684,928 |
| 2022-04-06 | 2022-04-01 | 11.728 | 60,230 | -13,552 | 0.00% | 706,400 |
| 2022-01-26 | 2022-01-24 | 11.755 | 73,782 | -15,057 | 0.00% | 867,303 |
| 2022-01-05 | 2022-01-03 | 10.320 | 88,839 | -3,012 | 0.00% | 916,857 |
| 2021-12-16 | 2021-12-14 | 10.042 | 91,851 | -7,529 | 0.00% | 922,322 |
| 2021-11-24 | 2021-11-22 | 9.643 | 99,380 | +7,529 | 0.00% | 958,325 |
| 2021-11-03 | 2021-11-01 | 10.440 | 91,851 | -9,034 | 0.00% | 958,923 |
| 2021-09-14 | 2021-09-10 | 13.432 | 100,885 | -3,012 | 0.00% | 1,355,044 |
| 2021-09-13 | 2021-09-09 | 13.337 | 103,897 | +1,565 | 0.00% | 1,385,692 |
| 2021-09-10 | 2021-09-08 | 13.108 | 102,332 | -3,708 | 0.00% | 1,341,359 |
| 2021-09-03 | 2021-09-01 | 12.973 | 106,040 | -3,707 | 0.00% | 1,375,663 |
| 2021-09-02 | 2021-08-31 | 13.054 | 109,747 | -3,708 | 0.00% | 1,432,635 |
| 2021-09-01 | 2021-08-30 | 12.474 | 113,455 | -7,415 | 0.00% | 1,415,249 |
| 2021-08-19 | 2021-08-17 | 11.233 | 120,870 | +3,707 | 0.00% | 1,357,785 |
| 2021-07-29 | 2021-07-27 | 11.085 | 117,163 | -3,707 | 0.00% | 1,298,762 |
| 2021-07-05 | 2021-06-30 | 11.287 | 120,870 | +7,415 | 0.00% | 1,364,305 |
| 2021-06-22 | 2021-06-18 | 11.301 | 113,455 | -3,708 | 0.00% | 1,282,139 |
| 2021-06-16 | 2021-06-11 | 11.854 | 117,163 | -7,415 | 0.00% | 1,388,823 |
| 2021-06-11 | 2021-06-09 | 12.933 | 124,578 | +5,329 | 0.00% | 1,611,161 |
| 2021-06-07 | 2021-06-03 | 12.975 | 119,249 | +3,549 | 0.00% | 1,547,281 |
| 2021-05-14 | 2021-05-12 | 12.285 | 115,700 | +2,839 | 0.00% | 1,421,362 |
| 2021-05-12 | 2021-05-10 | 12.919 | 112,861 | -2,839 | 0.00% | 1,458,036 |
| 2021-05-07 | 2021-05-05 | 11.862 | 115,700 | -2,839 | 0.00% | 1,372,462 |
| 2021-04-30 | 2021-04-28 | 11.327 | 118,539 | -4,259 | 0.00% | 1,342,679 |
| 2021-04-23 | 2021-04-21 | 11.045 | 122,798 | +4,259 | 0.00% | 1,356,320 |
| 2021-04-15 | 2021-04-13 | 10.890 | 118,539 | -17,036 | 0.00% | 1,290,909 |
| 2021-04-12 | 2021-04-08 | 10.580 | 135,575 | -2,839 | 0.00% | 1,434,414 |
| 2021-04-01 | 2021-03-30 | 10.143 | 138,414 | +3,549 | 0.00% | 1,404,001 |
| 2021-03-31 | 2021-03-29 | 9.735 | 134,865 | -7,098 | 0.00% | 1,312,902 |
| 2021-03-29 | 2021-03-25 | 9.312 | 141,963 | +7,098 | 0.00% | 1,322,000 |
| 2021-03-05 | 2021-03-03 | 9.397 | 134,865 | -3,549 | 0.00% | 1,267,302 |
| 2021-03-04 | 2021-03-02 | 9.087 | 138,414 | +3,549 | 0.00% | 1,257,751 |
| 2021-02-25 | 2021-02-23 | 9.495 | 134,865 | -3,549 | 0.00% | 1,280,602 |
| 2021-02-24 | 2021-02-22 | 9.312 | 138,414 | -21,294 | 0.00% | 1,288,951 |
| 2021-02-23 | 2021-02-19 | 8.960 | 159,708 | +5,678 | 0.00% | 1,430,997 |
| 2021-02-22 | 2021-02-18 | 9.031 | 154,030 | +7,098 | 0.00% | 1,390,972 |
| 2021-02-17 | 2021-02-11 | 8.608 | 146,932 | +3,549 | 0.00% | 1,264,773 |
| 2021-01-15 | 2021-01-13 | 8.594 | 143,383 | +14,197 | 0.00% | 1,232,203 |
| 2020-12-14 | 2020-12-10 | 7.847 | 129,186 | -2,840 | 0.00% | 1,013,738 |
| 2020-12-10 | 2020-12-08 | 8.002 | 132,026 | -7,098 | 0.00% | 1,056,484 |
| 2020-12-07 | 2020-12-03 | 8.143 | 139,124 | +7,098 | 0.00% | 1,132,882 |
| 2020-12-02 | 2020-11-30 | 8.537 | 132,026 | +4,259 | 0.00% | 1,127,164 |
| 2020-11-30 | 2020-11-26 | 8.664 | 127,767 | +4,969 | 0.00% | 1,107,003 |
| 2020-11-23 | 2020-11-19 | 8.678 | 122,798 | +4,259 | 0.00% | 1,065,680 |
| 2020-11-05 | 2020-11-03 | 8.213 | 118,539 | +2,839 | 0.00% | 973,609 |
| 2020-09-23 | 2020-09-21 | 8.763 | 115,700 | -7,098 | 0.00% | 1,013,862 |
| 2020-09-21 | 2020-09-17 | 9.073 | 122,798 | +7,098 | 0.00% | 1,114,120 |
| 2020-09-14 | 2020-09-10 | 9.639 | 115,700 | +1,724 | 0.00% | 1,115,242 |
| 2020-09-10 | 2020-09-08 | 9.768 | 113,976 | +3,497 | 0.00% | 1,113,295 |
| 2020-07-29 | 2020-07-27 | 10.669 | 110,479 | -3,497 | 0.00% | 1,178,676 |
| 2020-07-21 | 2020-07-17 | 11.041 | 113,976 | -2,796 | 0.00% | 1,258,365 |
| 2020-07-15 | 2020-07-13 | 11.069 | 116,772 | +3,496 | 0.00% | 1,292,575 |
| 2020-07-13 | 2020-07-09 | 11.441 | 113,276 | +2,797 | 0.00% | 1,295,997 |
| 2020-07-08 | 2020-07-06 | 11.841 | 110,479 | -2,797 | 0.00% | 1,308,236 |
| 2020-07-02 | 2020-06-29 | 10.411 | 113,276 | -2,098 | 0.00% | 1,179,357 |
| 2020-06-23 | 2020-06-19 | 11.641 | 115,374 | +4,254 | 0.00% | 1,343,120 |
| 2020-06-19 | 2020-06-17 | 11.790 | 111,120 | +2,694 | 0.00% | 1,310,097 |
| 2020-06-18 | 2020-06-16 | 12.057 | 108,426 | -2,694 | 0.00% | 1,307,315 |
| 2020-06-16 | 2020-06-12 | 11.597 | 111,120 | +5,387 | 0.00% | 1,288,647 |
| 2020-06-11 | 2020-06-09 | 12.117 | 105,733 | -2,693 | 0.00% | 1,281,125 |
| 2020-06-05 | 2020-06-03 | 11.731 | 108,426 | -2,694 | 0.00% | 1,271,895 |
| 2020-06-03 | 2020-06-01 | 11.404 | 111,120 | -3,368 | 0.00% | 1,267,197 |
| 2020-05-19 | 2020-05-15 | 10.751 | 114,488 | +6,062 | 0.00% | 1,230,805 |
| 2020-05-12 | 2020-05-08 | 11.612 | 108,426 | -3,368 | 0.00% | 1,259,015 |
| 2020-05-08 | 2020-05-06 | 11.478 | 111,794 | -3,367 | 0.00% | 1,283,183 |
| 2020-05-06 | 2020-05-04 | 10.854 | 115,161 | +6,735 | 0.00% | 1,250,010 |
| 2020-04-22 | 2020-04-20 | 11.523 | 108,426 | +13,469 | 0.00% | 1,249,355 |
| 2020-03-19 | 2020-03-17 | 12.221 | 94,957 | -6,735 | 0.00% | 1,160,426 |
| 2020-03-17 | 2020-03-13 | 12.235 | 101,692 | +6,735 | 0.00% | 1,244,242 |
| 2020-02-06 | 2020-02-04 | 13.171 | 94,957 | -107,753 | 0.00% | 1,250,666 |
| 2020-01-30 | 2020-01-24 | 14.344 | 202,710 | -2,694 | 0.00% | 2,907,656 |
| 2020-01-23 | 2020-01-21 | 14.507 | 205,404 | +2,694 | 0.00% | 2,979,849 |
| 2020-01-02 | 2019-12-27 | 15.383 | 202,710 | +39,060 | 0.00% | 3,118,356 |
| 2019-12-17 | 2019-12-13 | 15.294 | 163,650 | +70,040 | 0.00% | 2,502,903 |
| 2019-10-29 | 2019-10-25 | 15.205 | 93,610 | +2,020 | 0.00% | 1,423,354 |
| 2019-10-03 | 2019-09-30 | 14.700 | 91,590 | -8,081 | 0.00% | 1,346,400 |
| 2019-09-23 | 2019-09-19 | 14.968 | 99,671 | +673 | 0.00% | 1,491,833 |
| 2019-09-20 | 2019-09-18 | 15.086 | 98,998 | -2,694 | 0.00% | 1,493,520 |
| 2019-09-13 | 2019-09-11 | 15.207 | 101,692 | +1,798 | 0.00% | 1,546,405 |
| 2019-09-04 | 2019-09-02 | 14.194 | 99,894 | +7,939 | 0.00% | 1,417,893 |
| 2019-08-06 | 2019-08-02 | 15.146 | 91,955 | +2,646 | 0.00% | 1,392,777 |
| 2019-06-25 | 2019-06-21 | 16.960 | 89,309 | -6,615 | 0.00% | 1,514,700 |
| 2019-06-10 | 2019-06-05 | 16.668 | 95,924 | +2,317 | 0.00% | 1,598,826 |
| 2019-05-27 | 2019-05-23 | 16.575 | 93,607 | -12,911 | 0.00% | 1,551,507 |
| 2019-05-24 | 2019-05-22 | 16.699 | 106,518 | +12,911 | 0.00% | 1,778,702 |
| 2019-05-20 | 2019-05-16 | 16.884 | 93,607 | -6,455 | 0.00% | 1,580,507 |
| 2019-05-16 | 2019-05-14 | 16.915 | 100,062 | +5,164 | 0.00% | 1,692,596 |
| 2019-05-15 | 2019-05-10 | 16.915 | 94,898 | +1,291 | 0.00% | 1,605,245 |
| 2019-05-09 | 2019-05-07 | 17.566 | 93,607 | +6,456 | 0.00% | 1,644,307 |
| 2019-05-03 | 2019-04-30 | 17.690 | 87,151 | +1,291 | 0.00% | 1,541,700 |
| 2019-04-10 | 2019-04-08 | 18.681 | 85,860 | +646 | 0.00% | 1,603,983 |
| 2019-04-04 | 2019-04-02 | 18.681 | 85,214 | -12,912 | 0.00% | 1,591,915 |
| 2019-04-03 | 2019-04-01 | 18.403 | 98,126 | +3,874 | 0.00% | 1,805,768 |
| 2019-03-29 | 2019-03-27 | 17.752 | 94,252 | +12,911 | 0.00% | 1,673,157 |
| 2019-03-11 | 2019-03-07 | 18.495 | 81,341 | -1,937 | 0.00% | 1,504,442 |
| 2019-01-30 | 2019-01-28 | 18.279 | 83,278 | +1,937 | 0.00% | 1,522,207 |
| 2019-01-09 | 2019-01-07 | 19.084 | 81,341 | -3,228 | 0.00% | 1,552,322 |
| 2019-01-08 | 2019-01-04 | 19.146 | 84,569 | -3,228 | 0.00% | 1,619,165 |
| 2018-12-17 | 2018-12-13 | 20.261 | 87,797 | +6,456 | 0.00% | 1,778,889 |
| 2018-11-13 | 2018-11-09 | 18.774 | 81,341 | -3,228 | 0.00% | 1,527,122 |
| 2018-11-09 | 2018-11-07 | 18.805 | 84,569 | +3,228 | 0.00% | 1,590,345 |
| 2018-10-03 | 2018-09-28 | 18.062 | 81,341 | -645 | 0.00% | 1,469,162 |
| 2018-09-17 | 2018-09-13 | 17.256 | 81,986 | -12,912 | 0.00% | 1,414,772 |
| 2018-09-12 | 2018-09-10 | 17.273 | 94,898 | +1,283 | 0.00% | 1,639,155 |
| 2018-06-19 | 2018-06-14 | 18.648 | 93,615 | +2,017 | 0.00% | 1,745,758 |
| 2018-06-08 | 2018-06-06 | 19.354 | 91,598 | +623 | 0.00% | 1,772,825 |
| 2018-06-07 | 2018-06-05 | 19.290 | 90,975 | +6,855 | 0.00% | 1,754,927 |
| 2018-06-06 | 2018-06-04 | 19.162 | 84,120 | +11,839 | 0.00% | 1,611,893 |
| 2018-01-31 | 2018-01-29 | 20.253 | 72,281 | -3,116 | 0.00% | 1,463,916 |
| 2018-01-29 | 2018-01-25 | 20.414 | 75,397 | +3,739 | 0.00% | 1,539,124 |
| 2017-12-12 | 2017-12-08 | 17.685 | 71,658 | -3,116 | 0.00% | 1,267,298 |
| 2017-11-10 | 2017-11-08 | 18.263 | 74,774 | -2,492 | 0.00% | 1,365,606 |
| 2017-11-08 | 2017-11-06 | 18.199 | 77,266 | +2,492 | 0.00% | 1,406,158 |
| 2017-10-13 | 2017-10-11 | 18.648 | 74,774 | +12,463 | 0.00% | 1,394,406 |
| 2017-10-10 | 2017-10-06 | 18.937 | 62,311 | -3,739 | 0.00% | 1,179,992 |
| 2017-09-14 | 2017-09-12 | 19.179 | 66,050 | +3,699 | 0.00% | 1,266,788 |
| 2017-09-08 | 2017-09-06 | 18.888 | 62,351 | +3,704 | 0.00% | 1,177,664 |
| 2017-09-04 | 2017-08-31 | 19.471 | 58,647 | -2,469 | 0.00% | 1,141,904 |
| 2017-09-01 | 2017-08-30 | 19.341 | 61,116 | -4,939 | 0.00% | 1,182,057 |
| 2017-08-11 | 2017-08-09 | 19.665 | 66,055 | -6,173 | 0.00% | 1,298,984 |
| 2017-07-31 | 2017-07-27 | 19.212 | 72,228 | +2,469 | 0.00% | 1,387,617 |
| 2017-07-13 | 2017-07-11 | 18.726 | 69,759 | +2,470 | 0.00% | 1,306,283 |
| 2017-06-21 | 2017-06-19 | 20.086 | 67,289 | +617 | 0.00% | 1,351,590 |
| 2017-06-15 | 2017-06-13 | 20.532 | 66,672 | +1,237 | 0.00% | 1,368,908 |
| 2017-06-08 | 2017-06-06 | 20.499 | 65,435 | -1,818 | 0.00% | 1,341,350 |
| 2017-06-01 | 2017-05-29 | 20.301 | 67,253 | -1,818 | 0.00% | 1,365,297 |
| 2017-05-29 | 2017-05-25 | 20.070 | 69,071 | -2,423 | 0.00% | 1,386,244 |
| 2017-05-22 | 2017-05-18 | 19.773 | 71,494 | -3,030 | 0.00% | 1,413,634 |
| 2017-05-18 | 2017-05-16 | 19.773 | 74,524 | -12,117 | 0.00% | 1,473,545 |
| 2017-05-16 | 2017-05-12 | 18.948 | 86,641 | -3,030 | 0.00% | 1,641,632 |
| 2017-05-12 | 2017-05-10 | 18.749 | 89,671 | -3,029 | 0.00% | 1,681,283 |
| 2017-05-11 | 2017-05-09 | 18.584 | 92,700 | +3,029 | 0.00% | 1,722,775 |
| 2017-05-04 | 2017-04-28 | 18.617 | 89,671 | -19,994 | 0.00% | 1,669,443 |
| 2017-04-28 | 2017-04-26 | 18.617 | 109,665 | -12,118 | 0.00% | 2,041,680 |
| 2017-04-19 | 2017-04-13 | 18.155 | 121,783 | +6,059 | 0.00% | 2,211,005 |
| 2017-04-18 | 2017-04-12 | 18.221 | 115,724 | +7,877 | 0.00% | 2,108,642 |
| 2017-04-07 | 2017-04-05 | 18.287 | 107,847 | +13,935 | 0.00% | 1,972,233 |
| 2017-04-06 | 2017-04-03 | 18.419 | 93,912 | +606 | 0.00% | 1,729,799 |
| 2017-03-28 | 2017-03-24 | 18.287 | 93,306 | +3,029 | 0.00% | 1,706,317 |
| 2017-03-24 | 2017-03-22 | 18.617 | 90,277 | -1,212 | 0.00% | 1,680,725 |
| 2017-03-23 | 2017-03-21 | 19.014 | 91,489 | +6,059 | 0.00% | 1,739,530 |
| 2017-03-10 | 2017-03-08 | 18.254 | 85,430 | +1,818 | 0.00% | 1,559,466 |
| 2017-03-02 | 2017-02-28 | 18.386 | 83,612 | +7,271 | 0.00% | 1,537,320 |
| 2017-03-01 | 2017-02-27 | 18.485 | 76,341 | +1,817 | 0.00% | 1,411,193 |
| 2017-02-27 | 2017-02-23 | 18.915 | 74,524 | +3,030 | 0.00% | 1,409,585 |
| 2017-02-24 | 2017-02-22 | 18.948 | 71,494 | +3,029 | 0.00% | 1,354,634 |
| 2017-02-06 | 2017-02-02 | 18.650 | 68,465 | +6,059 | 0.00% | 1,276,902 |
| 2017-02-03 | 2017-02-01 | 18.815 | 62,406 | +6,059 | 0.00% | 1,174,199 |
| 2017-01-09 | 2017-01-05 | 18.749 | 56,347 | -6,059 | 0.00% | 1,056,476 |
| 2017-01-04 | 2016-12-30 | 18.320 | 62,406 | -6,059 | 0.00% | 1,143,299 |
| 2016-12-29 | 2016-12-23 | 17.990 | 68,465 | +6,059 | 0.00% | 1,231,702 |
| 2016-12-19 | 2016-12-15 | 18.848 | 62,406 | +6,059 | 0.00% | 1,176,259 |
| 2016-11-25 | 2016-11-23 | 19.806 | 56,347 | -6,059 | 0.00% | 1,115,996 |
| 2016-11-23 | 2016-11-21 | 19.476 | 62,406 | -1,212 | 0.00% | 1,215,399 |
| 2016-11-21 | 2016-11-17 | 19.311 | 63,618 | -1,212 | 0.00% | 1,228,503 |
| 2016-11-18 | 2016-11-16 | 19.212 | 64,830 | -1,817 | 0.00% | 1,245,488 |
| 2016-11-14 | 2016-11-10 | 19.014 | 66,647 | +606 | 0.00% | 1,267,195 |
| 2016-11-11 | 2016-11-09 | 18.353 | 66,041 | -2,424 | 0.00% | 1,212,073 |
| 2016-11-08 | 2016-11-04 | 18.353 | 68,465 | +1,818 | 0.00% | 1,256,562 |
| 2016-11-03 | 2016-11-01 | 18.782 | 66,647 | -24,236 | 0.00% | 1,251,795 |
| 2016-11-02 | 2016-10-31 | 18.386 | 90,883 | +24,236 | 0.00% | 1,671,007 |
| 2016-10-04 | 2016-09-30 | 18.254 | 66,647 | +1,817 | 0.00% | 1,216,595 |
| 2016-09-28 | 2016-09-26 | 18.551 | 64,830 | +1,818 | 0.00% | 1,202,687 |
| 2016-09-27 | 2016-09-23 | 18.915 | 63,012 | +5,453 | 0.00% | 1,191,841 |
| 2016-09-23 | 2016-09-21 | 19.047 | 57,559 | +6,059 | 0.00% | 1,096,300 |
| 2016-09-14 | 2016-09-12 | 19.974 | 51,500 | +434 | 0.00% | 1,028,670 |
| 2016-06-13 | 2016-06-08 | 19.456 | 51,066 | +912 | 0.00% | 993,543 |
| 2016-03-11 | 2016-03-09 | 19.558 | 50,154 | -5,900 | 0.00% | 980,900 |
| 2015-10-06 | 2015-10-02 | 24.710 | 56,054 | -5,901 | 0.00% | 1,385,088 |
| 2015-10-02 | 2015-09-29 | 23.727 | 61,955 | -2,950 | 0.00% | 1,470,001 |
| 2015-09-15 | 2015-09-11 | 24.405 | 64,905 | -720 | 0.00% | 1,584,026 |
| 2015-09-01 | 2015-08-28 | 24.781 | 65,625 | -1,758 | 0.00% | 1,626,238 |
| 2015-08-31 | 2015-08-27 | 24.508 | 67,383 | -1,758 | 0.00% | 1,651,402 |
| 2015-08-26 | 2015-08-24 | 23.825 | 69,141 | -1,758 | 0.00% | 1,647,286 |
| 2015-08-21 | 2015-08-19 | 24.951 | 70,899 | -1,757 | 0.00% | 1,769,031 |
| 2015-08-20 | 2015-08-18 | 25.327 | 72,656 | -5,860 | 0.00% | 1,840,151 |
| 2015-08-18 | 2015-08-14 | 25.498 | 78,516 | -1,758 | 0.00% | 2,001,967 |
| 2015-08-11 | 2015-08-07 | 24.132 | 80,274 | -2,343 | 0.00% | 1,937,191 |
| 2015-08-07 | 2015-08-05 | 23.825 | 82,617 | -586 | 0.00% | 1,968,353 |
| 2015-08-05 | 2015-08-03 | 23.757 | 83,203 | -1,172 | 0.00% | 1,976,634 |
| 2015-07-31 | 2015-07-29 | 23.381 | 84,375 | -5,860 | 0.00% | 1,972,797 |
| 2015-07-29 | 2015-07-27 | 23.074 | 90,235 | +3,516 | 0.00% | 2,082,091 |
| 2015-07-27 | 2015-07-23 | 23.723 | 86,719 | -5,859 | 0.00% | 2,057,203 |
| 2015-07-23 | 2015-07-21 | 23.620 | 92,578 | -2,930 | 0.00% | 2,186,714 |
| 2015-07-22 | 2015-07-20 | 23.518 | 95,508 | -8,789 | 0.00% | 2,246,141 |
| 2015-07-21 | 2015-07-17 | 23.313 | 104,297 | -2,930 | 0.00% | 2,431,479 |
| 2015-07-17 | 2015-07-15 | 23.074 | 107,227 | +5,860 | 0.00% | 2,474,166 |
| 2015-07-16 | 2015-07-14 | 23.654 | 101,367 | -5,860 | 0.00% | 2,397,772 |
| 2015-07-15 | 2015-07-13 | 23.381 | 107,227 | +5,860 | 0.00% | 2,507,106 |
| 2015-07-14 | 2015-07-10 | 23.484 | 101,367 | -10,547 | 0.00% | 2,380,472 |
| 2015-07-10 | 2015-07-08 | 20.582 | 111,914 | +2,344 | 0.00% | 2,303,455 |
| 2015-07-08 | 2015-07-06 | 22.357 | 109,570 | +2,343 | 0.00% | 2,449,689 |
| 2015-07-06 | 2015-07-02 | 23.552 | 107,227 | -1,172 | 0.00% | 2,525,407 |
| 2015-07-02 | 2015-06-29 | 23.415 | 108,399 | +2,344 | 0.00% | 2,538,209 |
| 2015-06-23 | 2015-06-19 | 24.235 | 106,055 | +2,344 | 0.00% | 2,570,204 |
| 2015-06-12 | 2015-06-10 | 24.235 | 103,711 | -1,172 | 0.00% | 2,513,398 |
| 2015-06-11 | 2015-06-09 | 24.200 | 104,883 | +2,344 | 0.00% | 2,538,221 |
| 2015-06-09 | 2015-06-05 | 24.951 | 102,539 | +3,515 | 0.00% | 2,558,495 |
| 2015-06-08 | 2015-06-04 | 25.190 | 99,024 | -5,859 | 0.00% | 2,494,450 |
| 2015-06-04 | 2015-06-02 | 26.083 | 104,883 | +238 | 0.00% | 2,735,700 |
| 2015-06-03 | 2015-06-01 | 26.118 | 104,645 | +18,501 | 0.00% | 2,733,112 |
| 2015-06-02 | 2015-05-29 | 25.876 | 86,144 | -40,470 | 0.00% | 2,229,044 |
| 2015-06-01 | 2015-05-28 | 26.014 | 126,614 | +37,001 | 0.00% | 3,293,757 |
| 2015-05-27 | 2015-05-22 | 26.291 | 89,613 | +2,313 | 0.00% | 2,356,007 |
| 2015-05-21 | 2015-05-19 | 26.118 | 87,300 | +11,563 | 0.00% | 2,280,096 |
| 2015-05-18 | 2015-05-14 | 25.772 | 75,737 | -80,941 | 0.00% | 1,951,895 |
| 2015-05-15 | 2015-05-13 | 25.876 | 156,678 | -10,406 | 0.00% | 4,054,167 |
| 2015-05-13 | 2015-05-11 | 26.602 | 167,084 | +1,156 | 0.00% | 4,444,810 |
| 2015-05-11 | 2015-05-07 | 25.772 | 165,928 | +2,313 | 0.00% | 4,276,298 |
| 2015-05-08 | 2015-05-06 | 26.429 | 163,615 | -9,251 | 0.00% | 4,324,227 |
| 2015-05-07 | 2015-05-05 | 26.775 | 172,866 | -59,549 | 0.00% | 4,628,524 |
| 2015-05-05 | 2015-04-30 | 26.879 | 232,415 | +28,907 | 0.00% | 6,247,081 |
| 2015-05-04 | 2015-04-29 | 27.294 | 203,508 | -13,875 | 0.00% | 5,554,570 |
| 2015-04-30 | 2015-04-28 | 27.190 | 217,383 | -2,313 | 0.00% | 5,910,716 |
| 2015-04-27 | 2015-04-23 | 25.737 | 219,696 | +1,157 | 0.00% | 5,654,407 |
| 2015-04-24 | 2015-04-22 | 25.772 | 218,539 | +21,391 | 0.00% | 5,632,189 |
| 2015-04-22 | 2015-04-20 | 24.907 | 197,148 | -3,469 | 0.00% | 4,910,400 |
| 2015-04-20 | 2015-04-16 | 26.014 | 200,617 | +2,313 | 0.00% | 5,218,883 |
| 2015-04-16 | 2015-04-14 | 26.775 | 198,304 | +2,312 | 0.00% | 5,309,632 |
| 2015-04-15 | 2015-04-13 | 26.360 | 195,992 | +5,204 | 0.00% | 5,166,368 |
| 2015-04-13 | 2015-04-09 | 26.533 | 190,788 | -9,251 | 0.00% | 5,062,190 |
| 2015-04-10 | 2015-04-08 | 24.942 | 200,039 | -43,361 | 0.00% | 4,989,327 |
| 2015-04-01 | 2015-03-30 | 23.143 | 243,400 | +17,345 | 0.00% | 5,632,986 |
| 2015-03-24 | 2015-03-20 | 23.178 | 226,055 | +3,469 | 0.00% | 5,239,392 |
| 2015-03-05 | 2015-03-03 | 23.316 | 222,586 | +52,033 | 0.00% | 5,189,789 |
| 2015-03-04 | 2015-03-02 | 23.489 | 170,553 | -1,157 | 0.00% | 4,006,094 |
| 2015-02-17 | 2015-02-13 | 22.520 | 171,710 | +1,157 | 0.00% | 3,866,950 |
| 2015-01-30 | 2015-01-28 | 23.350 | 170,553 | -1,157 | 0.00% | 3,982,494 |
| 2015-01-22 | 2015-01-20 | 23.385 | 171,710 | +6,938 | 0.00% | 4,015,450 |
| 2015-01-21 | 2015-01-19 | 23.039 | 164,772 | +11,563 | 0.00% | 3,796,205 |
| 2015-01-20 | 2015-01-16 | 23.558 | 153,209 | +20,813 | 0.00% | 3,609,303 |
| 2015-01-19 | 2015-01-15 | 23.869 | 132,396 | -2,890 | 0.00% | 3,160,210 |
| 2015-01-15 | 2015-01-13 | 23.835 | 135,286 | +5,781 | 0.00% | 3,224,513 |
| 2015-01-13 | 2015-01-09 | 23.766 | 129,505 | -1,156 | 0.00% | 3,077,764 |
| 2015-01-12 | 2015-01-08 | 23.662 | 130,661 | -5,782 | 0.00% | 3,091,677 |
| 2015-01-09 | 2015-01-07 | 23.420 | 136,443 | +6,938 | 0.00% | 3,195,449 |
| 2015-01-08 | 2015-01-06 | 23.489 | 129,505 | -7,516 | 0.00% | 3,041,924 |
| 2015-01-07 | 2015-01-05 | 23.800 | 137,021 | -11,563 | 0.00% | 3,261,126 |
| 2015-01-06 | 2015-01-02 | 23.523 | 148,584 | +2,891 | 0.00% | 3,495,207 |
| 2015-01-05 | 2014-12-31 | 22.866 | 145,693 | +5,782 | 0.00% | 3,331,441 |
| 2015-01-02 | 2014-12-29 | 23.108 | 139,911 | -16,189 | 0.00% | 3,233,109 |
| 2014-12-23 | 2014-12-19 | 23.108 | 156,100 | +1,735 | 0.00% | 3,607,209 |
| 2014-12-19 | 2014-12-17 | 22.832 | 154,365 | +23,704 | 0.00% | 3,524,397 |
| 2014-12-15 | 2014-12-11 | 23.489 | 130,661 | +1,156 | 0.00% | 3,069,077 |
| 2014-12-10 | 2014-12-08 | 24.838 | 129,505 | -19,079 | 0.00% | 3,216,644 |
| 2014-12-09 | 2014-12-05 | 24.561 | 148,584 | -16,766 | 0.00% | 3,649,408 |
| 2014-12-08 | 2014-12-04 | 24.077 | 165,350 | +6,938 | 0.00% | 3,981,121 |
| 2014-12-04 | 2014-12-02 | 23.005 | 158,412 | +1,734 | 0.00% | 3,644,196 |
| 2014-12-03 | 2014-12-01 | 22.935 | 156,678 | -1,156 | 0.00% | 3,593,466 |
| 2014-12-02 | 2014-11-28 | 23.385 | 157,834 | +6,938 | 0.00% | 3,690,959 |
| 2014-12-01 | 2014-11-27 | 22.693 | 150,896 | +4,047 | 0.00% | 3,424,314 |
| 2014-11-28 | 2014-11-26 | 22.693 | 146,849 | +14,453 | 0.00% | 3,332,474 |
| 2014-11-26 | 2014-11-24 | 22.728 | 132,396 | -15,610 | 0.00% | 3,009,070 |
| 2014-11-25 | 2014-11-21 | 22.243 | 148,006 | +16,767 | 0.00% | 3,292,170 |
| 2014-11-24 | 2014-11-20 | 22.278 | 131,239 | +1,734 | 0.00% | 2,923,754 |
| 2014-11-05 | 2014-11-03 | 23.454 | 129,505 | -57,815 | 0.00% | 3,037,444 |
| 2014-11-03 | 2014-10-30 | 23.523 | 187,320 | +57,815 | 0.00% | 4,406,411 |
| 2014-10-16 | 2014-10-14 | 22.762 | 129,505 | -57,815 | 0.00% | 2,947,843 |
| 2014-10-15 | 2014-10-13 | 22.866 | 187,320 | +57,815 | 0.00% | 4,283,291 |
| 2014-10-09 | 2014-10-07 | 22.935 | 129,505 | -5,781 | 0.00% | 2,970,244 |
| 2014-10-07 | 2014-10-03 | 22.416 | 135,286 | +5,781 | 0.00% | 3,032,633 |
| 2014-09-30 | 2014-09-26 | 23.454 | 129,505 | -5,781 | 0.00% | 3,037,444 |
| 2014-09-26 | 2014-09-24 | 23.835 | 135,286 | +5,781 | 0.00% | 3,224,513 |
| 2014-09-24 | 2014-09-22 | 23.999 | 129,505 | +2,891 | 0.00% | 3,108,007 |
| 2014-09-23 | 2014-09-19 | 24.103 | 126,614 | +137 | 0.00% | 3,051,780 |
| 2014-09-19 | 2014-09-17 | 24.068 | 126,477 | +577 | 0.00% | 3,044,098 |
| 2014-09-17 | 2014-09-15 | 23.895 | 125,900 | +5,776 | 0.00% | 3,008,410 |
| 2014-09-12 | 2014-09-10 | 25.558 | 120,124 | -3,465 | 0.00% | 3,070,071 |
| 2014-09-11 | 2014-09-08 | 25.627 | 123,589 | +4,042 | 0.00% | 3,167,188 |
| 2014-09-08 | 2014-09-04 | 26.319 | 119,547 | +3,465 | 0.00% | 3,146,404 |
| 2014-08-28 | 2014-08-26 | 25.731 | 116,082 | +5,776 | 0.00% | 2,986,867 |
| 2014-08-25 | 2014-08-21 | 27.947 | 110,306 | +577 | 0.00% | 3,082,726 |
| 2014-08-22 | 2014-08-20 | 28.432 | 109,729 | +3,465 | 0.01% | 3,119,801 |
| 2014-08-21 | 2014-08-19 | 28.570 | 106,264 | +5,775 | 0.01% | 3,036,004 |
| 2014-08-11 | 2014-08-07 | 27.912 | 100,489 | -5,775 | 0.00% | 2,804,890 |
| 2014-08-08 | 2014-08-06 | 28.086 | 106,264 | +5,775 | 0.01% | 2,984,484 |
| 2014-08-07 | 2014-08-05 | 27.670 | 100,489 | -2,310 | 0.00% | 2,780,530 |
| 2014-08-06 | 2014-08-04 | 27.151 | 102,799 | -11,550 | 0.00% | 2,791,047 |
| 2014-08-05 | 2014-08-01 | 26.354 | 114,349 | +40,426 | 0.01% | 3,013,556 |
| 2014-08-04 | 2014-07-31 | 26.804 | 73,923 | -28,876 | 0.00% | 1,981,449 |
| 2014-07-25 | 2014-07-23 | 25.488 | 102,799 | +11,551 | 0.00% | 2,620,167 |
| 2014-07-02 | 2014-06-27 | 23.410 | 91,248 | +11,550 | 0.00% | 2,136,153 |
| 2014-05-16 | 2014-05-14 | 24.506 | 79,698 | +1,423 | 0.00% | 1,953,079 |
| 2014-04-01 | 2014-03-28 | 24.012 | 78,275 | -11,344 | 0.00% | 1,879,567 |
| 2014-03-31 | 2014-03-27 | 25.211 | 89,619 | +19,852 | 0.00% | 2,259,403 |
| 2014-01-03 | 2013-12-31 | 20.909 | 69,767 | -5,672 | 0.00% | 1,458,789 |
| 2013-12-27 | 2013-12-20 | 20.945 | 75,439 | -5,672 | 0.00% | 1,580,047 |
| 2013-12-11 | 2013-12-09 | 21.544 | 81,111 | -2,836 | 0.00% | 1,747,465 |
| 2013-12-09 | 2013-12-05 | 21.474 | 83,947 | -2,836 | 0.00% | 1,802,644 |
| 2013-12-05 | 2013-12-03 | 21.297 | 86,783 | +11,344 | 0.00% | 1,848,244 |
| 2013-11-29 | 2013-11-27 | 19.640 | 75,439 | +5,672 | 0.00% | 1,481,626 |
| 2013-11-28 | 2013-11-26 | 19.464 | 69,767 | +5,672 | 0.00% | 1,357,928 |
| 2013-11-20 | 2013-11-18 | 19.499 | 64,095 | -2,268 | 0.00% | 1,249,790 |
| 2013-10-08 | 2013-10-04 | 19.640 | 66,363 | -22,689 | 0.00% | 1,303,373 |
| 2013-09-06 | 2013-09-04 | 16.607 | 89,052 | +944 | 0.00% | 1,478,912 |
| 2013-07-08 | 2013-07-04 | 14.594 | 88,108 | +16,836 | 0.00% | 1,285,825 |
| 2013-06-26 | 2013-06-24 | 14.166 | 71,272 | -1,684 | 0.00% | 1,009,645 |
| 2013-06-07 | 2013-06-05 | 15.841 | 72,956 | +2,806 | 0.00% | 1,155,701 |
| 2013-05-21 | 2013-05-16 | 18.065 | 70,150 | +2,063 | 0.00% | 1,267,274 |
| 2013-05-07 | 2013-05-03 | 17.459 | 68,087 | -5,447 | 0.00% | 1,188,755 |
| 2013-05-06 | 2013-05-02 | 17.184 | 73,534 | +2,724 | 0.00% | 1,263,606 |
| 2013-05-03 | 2013-04-30 | 17.239 | 70,810 | +2,723 | 0.00% | 1,220,697 |
| 2013-04-29 | 2013-04-25 | 17.478 | 68,087 | -5,447 | 0.00% | 1,190,005 |
| 2013-04-24 | 2013-04-22 | 17.166 | 73,534 | +2,724 | 0.00% | 1,262,256 |
| 2013-04-22 | 2013-04-18 | 17.294 | 70,810 | +2,723 | 0.00% | 1,224,597 |
| 2013-04-08 | 2013-04-03 | 18.084 | 68,087 | +10,894 | 0.00% | 1,231,255 |
| 2013-03-19 | 2013-03-15 | 18.304 | 57,193 | +1,090 | 0.00% | 1,046,853 |
| 2013-03-18 | 2013-03-14 | 18.800 | 56,103 | +10,893 | 0.00% | 1,054,712 |
| 2013-02-20 | 2013-02-18 | 22.067 | 45,210 | +2,724 | 0.00% | 997,669 |
| 2013-02-15 | 2013-02-08 | 22.471 | 42,486 | -2,724 | 0.00% | 954,718 |
| 2013-02-07 | 2013-02-05 | 22.178 | 45,210 | +5,447 | 0.00% | 1,002,649 |
| 2013-01-28 | 2013-01-24 | 23.499 | 39,763 | +1,090 | 0.00% | 934,409 |
| 2013-01-17 | 2013-01-15 | 24.124 | 38,673 | -3,268 | 0.00% | 932,934 |
| 2013-01-16 | 2013-01-14 | 24.234 | 41,941 | -3,269 | 0.00% | 1,016,390 |
| 2013-01-14 | 2013-01-10 | 25.188 | 45,210 | -3,268 | 0.00% | 1,138,771 |
| 2013-01-11 | 2013-01-09 | 25.005 | 48,478 | -2,179 | 0.00% | 1,212,187 |
| 2013-01-10 | 2013-01-08 | 25.152 | 50,657 | +3,269 | 0.00% | 1,274,112 |
| 2013-01-08 | 2013-01-04 | 25.188 | 47,388 | -2,724 | 0.00% | 1,193,631 |
| 2013-01-07 | 2013-01-03 | 24.564 | 50,112 | -6,536 | 0.00% | 1,230,965 |
| 2013-01-04 | 2013-01-02 | 23.646 | 56,648 | +5,991 | 0.00% | 1,339,517 |
| 2013-01-03 | 2012-12-31 | 21.223 | 50,657 | +5,447 | 0.00% | 1,075,090 |
| 2012-12-19 | 2012-12-17 | 19.607 | 45,210 | -32,681 | 0.00% | 886,448 |
| 2012-12-14 | 2012-12-12 | 20.085 | 77,891 | +16,341 | 0.00% | 1,564,416 |
| 2012-12-13 | 2012-12-11 | 19.460 | 61,550 | +16,340 | 0.00% | 1,197,793 |
| 2012-12-11 | 2012-12-07 | 18.359 | 45,210 | -10,893 | 0.00% | 830,008 |
| 2012-11-30 | 2012-11-28 | 17.918 | 56,103 | +5,446 | 0.00% | 1,005,272 |
| 2012-11-20 | 2012-11-16 | 18.212 | 50,657 | -5,446 | 0.00% | 922,569 |
| 2012-11-15 | 2012-11-13 | 18.028 | 56,103 | +5,446 | 0.00% | 1,011,452 |
| 2012-11-12 | 2012-11-08 | 18.322 | 50,657 | -32,681 | 0.00% | 928,149 |
| 2012-11-06 | 2012-11-02 | 18.653 | 83,338 | +38,128 | 0.00% | 1,554,478 |
| 2012-11-01 | 2012-10-30 | 17.698 | 45,210 | +5,447 | 0.00% | 800,128 |
| 2012-09-18 | 2012-09-14 | 17.937 | 39,763 | -8,170 | 0.00% | 713,217 |
| 2012-09-12 | 2012-09-10 | 17.551 | 47,933 | -3,268 | 0.00% | 841,279 |
| 2012-09-10 | 2012-09-06 | 17.244 | 51,201 | -1,634 | 0.00% | 882,889 |
| 2012-09-07 | 2012-09-05 | 16.721 | 52,835 | +5,144 | 0.00% | 883,457 |
| 2012-09-06 | 2012-09-04 | 16.740 | 47,691 | +8,574 | 0.00% | 798,334 |
| 2012-08-30 | 2012-08-28 | 20.043 | 39,117 | -8,038 | 0.00% | 784,017 |
| 2012-08-29 | 2012-08-27 | 20.491 | 47,155 | +5,359 | 0.00% | 966,242 |
| 2012-08-03 | 2012-08-01 | 21.051 | 41,796 | +2,679 | 0.00% | 879,832 |
| 2012-06-11 | 2012-06-07 | 20.528 | 39,117 | +5,358 | 0.00% | 802,997 |
| 2012-06-07 | 2012-06-05 | 20.491 | 33,759 | -1,607 | 0.00% | 691,748 |
| 2012-06-06 | 2012-06-04 | 20.715 | 35,366 | +1,072 | 0.00% | 732,596 |
| 2012-05-22 | 2012-05-18 | 22.101 | 34,294 | +876 | 0.00% | 757,917 |
| 2012-05-08 | 2012-05-04 | 24.131 | 33,418 | +2,089 | 0.00% | 806,397 |
| 2012-04-24 | 2012-04-20 | 24.820 | 31,329 | -52,216 | 0.00% | 777,588 |
| 2012-04-18 | 2012-04-16 | 24.667 | 83,545 | +52,216 | 0.00% | 2,060,792 |
| 2012-04-11 | 2012-04-05 | 24.858 | 31,329 | +1,566 | 0.00% | 778,788 |
| 2012-03-26 | 2012-03-22 | 25.088 | 29,763 | +5,222 | 0.00% | 746,699 |
| 2012-03-21 | 2012-03-19 | 25.356 | 24,541 | +2,610 | 0.00% | 622,269 |
| 2012-03-16 | 2012-03-14 | 26.122 | 21,931 | -2,610 | 0.00% | 572,889 |
| 2012-03-14 | 2012-03-12 | 26.084 | 24,541 | +2,610 | 0.00% | 640,129 |
| 2012-02-22 | 2012-02-20 | 27.463 | 21,931 | -522 | 0.00% | 602,290 |
| 2012-02-21 | 2012-02-17 | 28.114 | 22,453 | +2,089 | 0.00% | 631,245 |
| 2012-01-30 | 2012-01-26 | 28.306 | 20,364 | -2,611 | 0.00% | 576,415 |
| 2012-01-16 | 2012-01-12 | 26.544 | 22,975 | +2,611 | 0.00% | 609,841 |
| 2011-09-30 | 2011-09-27 | 23.250 | 20,364 | -2,089 | 0.00% | 473,456 |
| 2011-09-27 | 2011-09-23 | 22.982 | 22,453 | +2,089 | 0.00% | 516,004 |
| 2011-09-19 | 2011-09-15 | 26.046 | 20,364 | -2,089 | 0.00% | 530,396 |
| 2011-09-16 | 2011-09-14 | 26.620 | 22,453 | +2,089 | 0.00% | 597,705 |
| 2011-09-12 | 2011-09-08 | 28.382 | 20,364 | -2,089 | 0.00% | 577,975 |
| 2011-09-09 | 2011-09-07 | 29.170 | 22,453 | -1,044 | 0.00% | 654,961 |
| 2011-09-08 | 2011-09-06 | 28.745 | 23,497 | +234 | 0.00% | 675,415 |
| 2011-08-29 | 2011-08-25 | 28.590 | 23,263 | +1,034 | 0.00% | 665,089 |
| 2011-08-19 | 2011-08-17 | 28.435 | 22,229 | +2,067 | 0.00% | 632,087 |
| 2011-08-15 | 2011-08-11 | 26.075 | 20,162 | -1,034 | 0.00% | 525,730 |
| 2011-08-10 | 2011-08-08 | 27.855 | 21,196 | +1,034 | 0.00% | 590,413 |
| 2011-07-25 | 2011-07-21 | 32.420 | 20,162 | -5,169 | 0.00% | 653,653 |
| 2011-07-20 | 2011-07-18 | 32.575 | 25,331 | +10,339 | 0.00% | 825,152 |
| 2011-06-14 | 2011-06-10 | 39.558 | 14,992 | +2,585 | 0.00% | 593,051 |
| 2011-05-05 | 2011-05-03 | 43.910 | 12,407 | -517 | 0.00% | 544,794 |
| 2011-05-03 | 2011-04-28 | 45.563 | 12,924 | +167 | 0.00% | 588,860 |
| 2011-04-08 | 2011-04-06 | 45.661 | 12,757 | -510 | 0.00% | 582,501 |
| 2011-04-07 | 2011-04-04 | 44.975 | 13,267 | -1,021 | 0.00% | 596,688 |
| 2011-03-22 | 2011-03-18 | 42.232 | 14,288 | -1,531 | 0.00% | 603,407 |
| 2011-03-21 | 2011-03-17 | 41.154 | 15,819 | -1,020 | 0.00% | 651,014 |
| 2011-03-17 | 2011-03-15 | 41.742 | 16,839 | -3,572 | 0.00% | 702,891 |
| 2011-02-16 | 2011-02-14 | 39.880 | 20,411 | -510 | 0.00% | 813,993 |
| 2011-02-08 | 2011-02-02 | 41.056 | 20,921 | +1,020 | 0.00% | 858,931 |
| 2011-01-28 | 2011-01-26 | 42.134 | 19,901 | -2,551 | 0.00% | 838,504 |
| 2010-12-01 | 2010-11-29 | 39.488 | 22,452 | +510 | 0.00% | 886,588 |
| 2010-11-23 | 2010-11-19 | 40.566 | 21,942 | +2,551 | 0.00% | 890,099 |
| 2010-11-10 | 2010-11-08 | 44.485 | 19,391 | -2,041 | 0.00% | 862,617 |
| 2010-11-05 | 2010-11-03 | 44.387 | 21,432 | +2,041 | 0.00% | 951,312 |
| 2010-10-26 | 2010-10-22 | 40.468 | 19,391 | +2,041 | 0.00% | 784,715 |
| 2010-10-22 | 2010-10-20 | 41.154 | 17,350 | -1,530 | 0.00% | 714,020 |
| 2010-10-21 | 2010-10-19 | 41.742 | 18,880 | +2,551 | 0.00% | 788,086 |
| 2010-10-20 | 2010-10-18 | 38.881 | 16,329 | +1,531 | 0.00% | 634,882 |
| 2010-10-08 | 2010-10-06 | 36.921 | 14,798 | -8,675 | 0.00% | 546,356 |
| 2010-10-04 | 2010-09-29 | 34.765 | 23,473 | -5,103 | 0.00% | 816,045 |
| 2010-09-09 | 2010-09-07 | 33.237 | 28,576 | -10,716 | 0.00% | 949,772 |
| 2010-09-07 | 2010-09-03 | 32.546 | 39,292 | +349 | 0.00% | 1,278,786 |
| 2010-08-31 | 2010-08-27 | 31.636 | 38,943 | -1,011 | 0.00% | 1,232,007 |
| 2010-08-27 | 2010-08-25 | 31.953 | 39,954 | +1,011 | 0.00% | 1,276,631 |
| 2010-08-26 | 2010-08-24 | 32.229 | 38,943 | -506 | 0.00% | 1,255,107 |
| 2010-08-23 | 2010-08-19 | 33.218 | 39,449 | +1,012 | 0.00% | 1,310,416 |
| 2010-08-12 | 2010-08-10 | 32.348 | 38,437 | -1,012 | 0.00% | 1,243,359 |
| 2010-08-06 | 2010-08-04 | 32.150 | 39,449 | -1,011 | 0.00% | 1,268,295 |
| 2010-08-04 | 2010-08-02 | 32.664 | 40,460 | -1,012 | 0.00% | 1,321,599 |
| 2010-07-29 | 2010-07-27 | 31.755 | 41,472 | +2,023 | 0.00% | 1,316,935 |
| 2010-06-30 | 2010-06-28 | 30.173 | 39,449 | +10,115 | 0.00% | 1,190,294 |
| 2010-05-25 | 2010-05-20 | 26.100 | 29,334 | -1,517 | 0.00% | 765,612 |
| 2010-05-12 | 2010-05-10 | 30.845 | 30,851 | +1,517 | 0.00% | 951,607 |
| 2010-05-06 | 2010-05-04 | 32.390 | 29,334 | +5,445 | 0.00% | 950,124 |
| 2010-04-30 | 2010-04-28 | 34.279 | 23,889 | +1,493 | 0.00% | 818,881 |
| 2010-04-26 | 2010-04-22 | 35.082 | 22,396 | +995 | 0.00% | 785,703 |
| 2010-04-22 | 2010-04-20 | 35.926 | 21,401 | -2,986 | 0.00% | 768,857 |
| 2010-04-14 | 2010-04-12 | 38.016 | 24,387 | -19,907 | 0.00% | 927,093 |
| 2010-04-08 | 2010-04-01 | 37.654 | 44,294 | -498 | 0.00% | 1,667,855 |
| 2010-03-30 | 2010-03-26 | 36.891 | 44,792 | +9,954 | 0.00% | 1,652,407 |
| 2010-03-24 | 2010-03-22 | 36.730 | 34,838 | +2,986 | 0.00% | 1,279,597 |
| 2010-03-15 | 2010-03-11 | 39.784 | 31,852 | +9,954 | 0.00% | 1,267,202 |
| 2010-03-05 | 2010-03-03 | 35.444 | 21,898 | -996 | 0.00% | 776,152 |
| 2010-02-11 | 2010-02-09 | 32.752 | 22,894 | +996 | 0.00% | 749,813 |
| 2010-02-04 | 2010-02-02 | 34.520 | 21,898 | -996 | 0.00% | 755,913 |
| 2010-02-02 | 2010-01-29 | 33.274 | 22,894 | +996 | 0.00% | 761,774 |
| 2009-11-23 | 2009-11-19 | 43.300 | 21,898 | -24,885 | 0.00% | 948,191 |
| 2009-11-20 | 2009-11-18 | 42.999 | 46,783 | -24,884 | 0.00% | 2,011,619 |
| 2009-11-16 | 2009-11-12 | 44.606 | 71,667 | -995 | 0.00% | 3,196,805 |
| 2009-11-10 | 2009-11-06 | 40.990 | 72,662 | +24,884 | 0.00% | 2,978,389 |
| 2009-11-05 | 2009-11-03 | 40.106 | 47,778 | +24,884 | 0.00% | 1,916,163 |
| 2009-10-09 | 2009-10-07 | 42.095 | 22,894 | +996 | 0.00% | 963,717 |
| 2009-09-25 | 2009-09-23 | 44.405 | 21,898 | -498 | 0.00% | 972,390 |
| 2009-09-18 | 2009-09-16 | 43.803 | 22,396 | +498 | 0.00% | 981,004 |
| 2009-09-10 | 2009-09-08 | 44.104 | 21,898 | +149 | 0.00% | 965,790 |
| 2009-08-04 | 2009-07-31 | 44.711 | 21,749 | -494 | 0.00% | 972,419 |
| 2009-08-03 | 2009-07-30 | 40.260 | 22,243 | -1,977 | 0.00% | 895,506 |
| 2009-07-31 | 2009-07-29 | 38.399 | 24,220 | +494 | 0.00% | 930,020 |
| 2009-07-30 | 2009-07-28 | 39.329 | 23,726 | -1,977 | 0.00% | 933,131 |
| 2009-07-28 | 2009-07-24 | 38.520 | 25,703 | +3,954 | 0.00% | 990,086 |
| 2009-07-27 | 2009-07-23 | 38.480 | 21,749 | -988 | 0.00% | 836,897 |
| 2009-07-24 | 2009-07-22 | 36.780 | 22,737 | +988 | 0.00% | 836,275 |
| 2009-07-22 | 2009-07-20 | 34.555 | 21,749 | -988 | 0.00% | 751,535 |
| 2009-07-14 | 2009-07-10 | 32.168 | 22,737 | -1,483 | 0.00% | 731,395 |
| 2009-07-13 | 2009-07-09 | 32.289 | 24,220 | +989 | 0.00% | 782,040 |
| 2009-07-08 | 2009-07-06 | 30.630 | 23,231 | -3,460 | 0.00% | 711,567 |
| 2009-07-06 | 2009-07-02 | 31.439 | 26,691 | -1,483 | 0.00% | 839,147 |
| 2009-07-03 | 2009-06-30 | 32.410 | 28,174 | +1,483 | 0.00% | 913,131 |
| 2009-06-24 | 2009-06-22 | 30.751 | 26,691 | -4,943 | 0.00% | 820,787 |
| 2009-06-22 | 2009-06-18 | 31.277 | 31,634 | -495 | 0.00% | 989,431 |
| 2009-06-18 | 2009-06-16 | 31.197 | 32,129 | +4,943 | 0.00% | 1,002,313 |
| 2009-06-01 | 2009-05-27 | 34.798 | 27,186 | -23,725 | 0.00% | 946,010 |
| 2009-05-26 | 2009-05-22 | 32.491 | 50,911 | +19,771 | 0.00% | 1,654,166 |
| 2009-05-25 | 2009-05-21 | 32.208 | 31,140 | +1,483 | 0.00% | 1,002,960 |
| 2009-05-15 | 2009-05-13 | 28.809 | 29,657 | +2,471 | 0.00% | 854,396 |
| 2009-04-29 | 2009-04-27 | 23.064 | 27,186 | -2,965 | 0.00% | 627,007 |
| 2009-04-17 | 2009-04-15 | 25.855 | 30,151 | +2,965 | 0.00% | 779,569 |
| 2009-04-16 | 2009-04-14 | 25.046 | 27,186 | -7,414 | 0.00% | 680,907 |
| 2009-04-15 | 2009-04-09 | 21.486 | 34,600 | -56,843 | 0.00% | 743,400 |
| 2009-04-07 | 2009-04-03 | 19.159 | 91,443 | -14,828 | 0.01% | 1,751,953 |
| 2009-04-06 | 2009-04-02 | 18.795 | 106,271 | -49,429 | 0.01% | 1,997,342 |
| 2009-04-01 | 2009-03-30 | 18.694 | 155,700 | +49,429 | 0.01% | 2,910,600 |
| 2009-03-31 | 2009-03-27 | 18.491 | 106,271 | -2,472 | 0.01% | 1,965,092 |
| 2009-03-30 | 2009-03-26 | 17.702 | 108,743 | -9,886 | 0.01% | 1,925,003 |
| 2009-03-27 | 2009-03-25 | 18.127 | 118,629 | +11,863 | 0.01% | 2,150,408 |
| 2009-03-26 | 2009-03-24 | 19.705 | 106,766 | +1,483 | 0.01% | 2,103,846 |
| 2009-03-25 | 2009-03-23 | 19.301 | 105,283 | +50,912 | 0.01% | 2,032,023 |
| 2009-03-24 | 2009-03-20 | 18.451 | 54,371 | +12,357 | 0.00% | 1,003,192 |
| 2009-03-18 | 2009-03-16 | 16.185 | 42,014 | -7,909 | 0.00% | 679,995 |
| 2009-03-17 | 2009-03-13 | 15.436 | 49,923 | +2,966 | 0.00% | 770,632 |
| 2009-03-13 | 2009-03-11 | 14.546 | 46,957 | -3,460 | 0.00% | 683,048 |
| 2009-03-12 | 2009-03-10 | 14.526 | 50,417 | +3,460 | 0.00% | 732,358 |
| 2009-03-09 | 2009-03-05 | 15.335 | 46,957 | +4,943 | 0.00% | 720,098 |
| 2009-03-04 | 2009-03-02 | 15.436 | 42,014 | -1,483 | 0.00% | 648,546 |
| 2009-02-16 | 2009-02-12 | 18.410 | 43,497 | +4,943 | 0.00% | 800,797 |
| 2009-02-12 | 2009-02-10 | 19.908 | 38,554 | -989 | 0.00% | 767,514 |
| 2009-02-10 | 2009-02-06 | 20.090 | 39,543 | -494 | 0.00% | 794,403 |
| 2009-02-09 | 2009-02-05 | 19.624 | 40,037 | +12,851 | 0.00% | 785,697 |
| 2009-02-06 | 2009-02-04 | 18.613 | 27,186 | -1,483 | 0.00% | 506,005 |
| 2009-02-05 | 2009-02-03 | 18.026 | 28,669 | +1,483 | 0.00% | 516,788 |
| 2009-01-13 | 2009-01-09 | 22.335 | 27,186 | +9,886 | 0.00% | 607,206 |
| 2008-12-22 | 2008-12-18 | 16.691 | 17,300 | -4,943 | 0.00% | 288,750 |
| 2008-12-03 | 2008-12-01 | 12.199 | 22,243 | -1,977 | 0.00% | 271,352 |
| 2008-11-25 | 2008-11-21 | 11.734 | 24,220 | -1,977 | 0.00% | 284,200 |
| 2008-11-19 | 2008-11-17 | 12.827 | 26,197 | -1,977 | 0.00% | 336,018 |
| 2008-11-17 | 2008-11-13 | 13.393 | 28,174 | -4,943 | 0.00% | 377,336 |
| 2008-11-03 | 2008-10-30 | 10.116 | 33,117 | +4,943 | 0.00% | 334,999 |
| 2008-10-30 | 2008-10-28 | 8.558 | 28,174 | -29,657 | 0.00% | 241,108 |
| 2008-10-28 | 2008-10-24 | 10.237 | 57,831 | -3,955 | 0.01% | 592,016 |
| 2008-10-27 | 2008-10-23 | 10.116 | 61,786 | -988 | 0.01% | 625,003 |
| 2008-10-24 | 2008-10-22 | 9.934 | 62,774 | -5,932 | 0.01% | 623,567 |
| 2008-10-23 | 2008-10-21 | 13.191 | 68,706 | +18,783 | 0.01% | 906,284 |
| 2008-10-22 | 2008-10-20 | 29.376 | 49,923 | +1,977 | 0.00% | 1,466,524 |
| 2008-10-21 | 2008-10-17 | 29.376 | 47,946 | -2,965 | 0.00% | 1,408,448 |
| 2008-10-17 | 2008-10-15 | 32.491 | 50,911 | +988 | 0.00% | 1,654,166 |
| 2008-10-16 | 2008-10-14 | 34.798 | 49,923 | -988 | 0.00% | 1,737,205 |
| 2008-10-15 | 2008-10-13 | 32.087 | 50,911 | -1,978 | 0.00% | 1,633,566 |
| 2008-10-14 | 2008-10-10 | 29.942 | 52,889 | +1,978 | 0.00% | 1,583,613 |
| 2008-10-13 | 2008-10-09 | 34.231 | 50,911 | +988 | 0.00% | 1,742,745 |
| 2008-10-09 | 2008-10-06 | 40.462 | 49,923 | +2,472 | 0.00% | 2,020,006 |
| 2008-10-02 | 2008-09-29 | 44.104 | 47,451 | +19,771 | 0.00% | 2,092,781 |
| 2008-09-30 | 2008-09-26 | 46.329 | 27,680 | +989 | 0.00% | 1,282,400 |
| 2008-09-25 | 2008-09-23 | 44.509 | 26,691 | -3,955 | 0.00% | 1,187,981 |
| 2008-09-24 | 2008-09-22 | 45.925 | 30,646 | -2,965 | 0.00% | 1,407,413 |
| 2008-09-23 | 2008-09-19 | 43.497 | 33,611 | +6,920 | 0.00% | 1,461,981 |
| 2008-09-11 | 2008-09-09 | 51.620 | 26,691 | +329 | 0.00% | 1,377,788 |
| 2008-09-08 | 2008-09-04 | 52.542 | 26,362 | +2,929 | 0.00% | 1,385,105 |
| 2008-09-05 | 2008-09-03 | 53.668 | 23,433 | +977 | 0.00% | 1,257,611 |
| 2008-09-01 | 2008-08-28 | 55.512 | 22,456 | +976 | 0.00% | 1,246,576 |
| 2008-08-28 | 2008-08-26 | 55.717 | 21,480 | -976 | 0.00% | 1,196,796 |
| 2008-08-27 | 2008-08-25 | 55.307 | 22,456 | +976 | 0.00% | 1,241,976 |
| 2008-08-26 | 2008-08-21 | 54.180 | 21,480 | +1,953 | 0.00% | 1,163,796 |
| 2008-08-25 | 2008-08-20 | 56.434 | 19,527 | -1,953 | 0.00% | 1,101,981 |
| 2008-08-21 | 2008-08-19 | 55.102 | 21,480 | +976 | 0.00% | 1,183,596 |
| 2008-08-19 | 2008-08-15 | 57.151 | 20,504 | +1,953 | 0.00% | 1,171,817 |
| 2008-08-13 | 2008-08-11 | 56.741 | 18,551 | +976 | 0.00% | 1,052,602 |
| 2008-07-23 | 2008-07-21 | 60.531 | 17,575 | -1,952 | 0.00% | 1,063,824 |
| 2008-07-21 | 2008-07-17 | 57.970 | 19,527 | -977 | 0.00% | 1,131,980 |
| 2008-07-17 | 2008-07-15 | 57.765 | 20,504 | +2,929 | 0.00% | 1,184,417 |
| 2008-07-15 | 2008-07-11 | 62.067 | 17,575 | -2,929 | 0.00% | 1,090,825 |
| 2008-07-14 | 2008-07-10 | 59.711 | 20,504 | -4,882 | 0.00% | 1,224,318 |
| 2008-06-30 | 2008-06-26 | 58.687 | 25,386 | -1,952 | 0.00% | 1,489,827 |
| 2008-06-27 | 2008-06-25 | 59.404 | 27,338 | +976 | 0.00% | 1,623,984 |
| 2008-06-26 | 2008-06-24 | 60.428 | 26,362 | +976 | 0.00% | 1,593,006 |
| 2008-06-25 | 2008-06-23 | 60.018 | 25,386 | +977 | 0.00% | 1,523,628 |
| 2008-06-24 | 2008-06-20 | 61.350 | 24,409 | +976 | 0.00% | 1,497,490 |
| 2008-06-10 | 2008-06-05 | 67.802 | 23,433 | +2,441 | 0.00% | 1,588,813 |
| 2008-06-04 | 2008-06-02 | 70.056 | 20,992 | -976 | 0.00% | 1,470,608 |
| 2008-06-03 | 2008-05-30 | 68.622 | 21,968 | -977 | 0.00% | 1,507,483 |
| 2008-05-30 | 2008-05-28 | 67.188 | 22,945 | +4,882 | 0.00% | 1,541,626 |
| 2008-05-29 | 2008-05-27 | 67.598 | 18,063 | +977 | 0.00% | 1,221,014 |
| 2008-05-27 | 2008-05-23 | 68.212 | 17,086 | +3,417 | 0.00% | 1,165,471 |
| 2008-05-19 | 2008-05-15 | 72.206 | 13,669 | +2,441 | 0.00% | 986,990 |
| 2008-04-29 | 2008-04-25 | 78.450 | 11,228 | +234 | 0.00% | 880,834 |
| 2008-04-25 | 2008-04-23 | 74.893 | 10,994 | -956 | 0.00% | 823,378 |
| 2008-04-23 | 2008-04-21 | 70.291 | 11,950 | -956 | 0.00% | 839,977 |
| 2008-04-18 | 2008-04-16 | 67.153 | 12,906 | +956 | 0.00% | 866,677 |
| 2008-04-16 | 2008-04-14 | 69.036 | 11,950 | +956 | 0.00% | 824,978 |
| 2008-04-15 | 2008-04-11 | 72.801 | 10,994 | -1,912 | 0.00% | 800,378 |
| 2008-04-14 | 2008-04-10 | 71.651 | 12,906 | -956 | 0.00% | 924,725 |
| 2008-04-11 | 2008-04-09 | 69.663 | 13,862 | +2,868 | 0.00% | 965,674 |
| 2008-04-09 | 2008-04-07 | 74.057 | 10,994 | -5,258 | 0.00% | 814,178 |
| 2008-04-08 | 2008-04-03 | 71.965 | 16,252 | +1,912 | 0.00% | 1,169,568 |
| 2008-04-07 | 2008-04-02 | 69.977 | 14,340 | +3,346 | 0.00% | 1,003,473 |
| 2008-03-19 | 2008-03-17 | 71.546 | 10,994 | +956 | 0.00% | 786,579 |
| 2008-03-03 | 2008-02-28 | 89.851 | 10,038 | -478 | 0.00% | 901,926 |
| 2008-02-18 | 2008-02-14 | 85.772 | 10,516 | -2,390 | 0.00% | 901,976 |
| 2008-02-15 | 2008-02-13 | 81.483 | 12,906 | -956 | 0.00% | 1,051,622 |
| 2008-02-13 | 2008-02-11 | 79.914 | 13,862 | +3,346 | 0.00% | 1,107,770 |
| 2008-02-11 | 2008-02-04 | 87.655 | 10,516 | -478 | 0.00% | 921,775 |
| 2008-02-05 | 2008-02-01 | 84.517 | 10,994 | -478 | 0.00% | 929,175 |
| 2008-01-28 | 2008-01-24 | 78.450 | 11,472 | -478 | 0.00% | 899,976 |
| 2008-01-18 | 2008-01-16 | 74.057 | 11,950 | +1,434 | 0.00% | 884,976 |
| 2008-01-15 | 2008-01-11 | 85.458 | 10,516 | +478 | 0.00% | 898,676 |
| 2008-01-03 | 2007-12-31 | 91.106 | 10,038 | -478 | 0.00% | 914,525 |
| 2007-12-03 | 2007-11-29 | 90.270 | 10,516 | -478 | 0.00% | 949,274 |
| 2007-11-28 | 2007-11-26 | 86.086 | 10,994 | -478 | 0.00% | 946,424 |
| 2007-11-26 | 2007-11-22 | 78.136 | 11,472 | +956 | 0.00% | 896,376 |
| 2007-11-23 | 2007-11-21 | 82.215 | 10,516 | +478 | 0.00% | 864,577 |
| 2007-11-13 | 2007-11-09 | 93.931 | 10,038 | +956 | 0.00% | 942,875 |
| 2007-11-05 | 2007-11-01 | 103.554 | 9,082 | -478 | 0.00% | 940,475 |
| 2007-10-25 | 2007-10-23 | 96.859 | 9,560 | -2,390 | 0.00% | 925,975 |
| 2007-10-24 | 2007-10-22 | 95.290 | 11,950 | +2,390 | 0.00% | 1,138,719 |
| 2007-10-16 | 2007-10-12 | 98.638 | 9,560 | -4,780 | 0.00% | 942,975 |
| 2007-10-08 | 2007-10-04 | 94.977 | 14,340 | +1,434 | 0.00% | 1,361,963 |
| 2007-10-05 | 2007-10-03 | 99.370 | 12,906 | -2,390 | 0.00% | 1,282,465 |
| 2007-10-04 | 2007-10-02 | 105.541 | 15,296 | +1,434 | 0.00% | 1,614,356 |
| 2007-10-02 | 2007-09-27 | 102.821 | 13,862 | +478 | 0.00% | 1,425,311 |
| 2007-09-28 | 2007-09-25 | 102.403 | 13,384 | -9,083 | 0.00% | 1,370,563 |
| 2007-09-21 | 2007-09-19 | 98.533 | 22,467 | -2,390 | 0.00% | 2,213,739 |
| 2007-09-20 | 2007-09-18 | 95.081 | 24,857 | -478 | 0.00% | 2,363,431 |
| 2007-09-17 | 2007-09-13 | 92.257 | 25,335 | +478 | 0.00% | 2,337,329 |
| 2007-09-12 | 2007-09-10 | 87.655 | 24,857 | +9,083 | 0.00% | 2,178,829 |
| 2007-09-07 | 2007-09-05 | 87.236 | 15,774 | -47,802 | 0.00% | 1,376,063 |
| 2007-09-05 | 2007-09-03 | 90.707 | 63,576 | +894 | 0.01% | 5,766,808 |
| 2007-08-29 | 2007-08-27 | 90.283 | 62,682 | +46,658 | 0.01% | 5,659,115 |
| 2007-08-27 | 2007-08-23 | 82.857 | 16,024 | -1,885 | 0.00% | 1,327,694 |
| 2007-08-23 | 2007-08-21 | 75.749 | 17,909 | -1,414 | 0.00% | 1,356,581 |
| 2007-08-20 | 2007-08-16 | 70.762 | 19,323 | -1,414 | 0.00% | 1,367,340 |
| 2007-08-17 | 2007-08-15 | 76.703 | 20,737 | +2,356 | 0.00% | 1,590,598 |
| 2007-08-15 | 2007-08-13 | 79.356 | 18,381 | -471 | 0.00% | 1,458,636 |
| 2007-08-08 | 2007-08-06 | 79.886 | 18,852 | +471 | 0.00% | 1,506,012 |
| 2007-08-06 | 2007-08-02 | 82.963 | 18,381 | -471 | 0.00% | 1,524,937 |
| 2007-08-03 | 2007-08-01 | 82.538 | 18,852 | +471 | 0.00% | 1,556,013 |
| 2007-07-31 | 2007-07-27 | 83.281 | 18,381 | +943 | 0.00% | 1,530,788 |
| 2007-07-30 | 2007-07-26 | 87.100 | 17,438 | -9,426 | 0.00% | 1,518,854 |
| 2007-07-26 | 2007-07-24 | 87.631 | 26,864 | -942 | 0.00% | 2,354,111 |
| 2007-07-24 | 2007-07-20 | 86.358 | 27,806 | +942 | 0.00% | 2,401,259 |
| 2007-07-23 | 2007-07-19 | 82.538 | 26,864 | -471 | 0.00% | 2,217,310 |
| 2007-07-20 | 2007-07-18 | 83.281 | 27,335 | +5,655 | 0.00% | 2,276,485 |
| 2007-07-19 | 2007-07-17 | 86.464 | 21,680 | +4,713 | 0.00% | 1,874,533 |
| 2007-07-18 | 2007-07-16 | 89.540 | 16,967 | +472 | 0.00% | 1,519,230 |
| 2007-07-17 | 2007-07-13 | 90.283 | 16,495 | -3,771 | 0.00% | 1,489,217 |
| 2007-07-16 | 2007-07-12 | 91.026 | 20,266 | +2,828 | 0.00% | 1,844,724 |
| 2007-07-13 | 2007-07-11 | 89.965 | 17,438 | -943 | 0.00% | 1,568,804 |
| 2007-07-05 | 2007-07-03 | 85.085 | 18,381 | -471 | 0.00% | 1,563,938 |
| 2007-07-04 | 2007-06-29 | 83.281 | 18,852 | +471 | 0.00% | 1,570,013 |
| 2007-06-27 | 2007-06-25 | 80.841 | 18,381 | -471 | 0.00% | 1,485,937 |
| 2007-06-26 | 2007-06-22 | 81.265 | 18,852 | 0.00% | 1,532,013 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy