History of CCASS shareholding
Participant: MING HON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | -1,756 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 1,756 | -1,756 | 0.00% | 13,879 |
| 2023-10-06 | 2023-10-04 | 7.653 | 3,512 | -1,757 | 0.00% | 26,877 |
| 2023-09-27 | 2023-09-25 | 8.108 | 5,269 | -878 | 0.00% | 42,723 |
| 2023-09-22 | 2023-09-20 | 8.719 | 6,147 | +166 | 0.00% | 53,593 |
| 2023-06-26 | 2023-06-21 | 12.181 | 5,981 | +275 | 0.00% | 72,854 |
| 2022-09-21 | 2022-09-19 | 10.050 | 5,706 | +141 | 0.00% | 57,345 |
| 2022-06-16 | 2022-06-14 | 11.303 | 5,565 | +295 | 0.00% | 62,903 |
| 2022-04-21 | 2022-04-19 | 11.463 | 5,270 | -753 | 0.00% | 60,409 |
| 2022-02-22 | 2022-02-18 | 12.021 | 6,023 | -3,764 | 0.00% | 72,400 |
| 2022-02-17 | 2022-02-15 | 11.649 | 9,787 | +3,764 | 0.00% | 114,006 |
| 2021-09-13 | 2021-09-09 | 13.337 | 6,023 | +91 | 0.00% | 80,330 |
| 2021-06-11 | 2021-06-09 | 12.933 | 5,932 | +253 | 0.00% | 76,718 |
| 2021-04-21 | 2021-04-19 | 11.285 | 5,679 | -35,490 | 0.00% | 64,085 |
| 2021-01-18 | 2021-01-14 | 8.509 | 41,169 | -3,549 | 0.00% | 350,318 |
| 2021-01-07 | 2021-01-05 | 7.861 | 44,718 | +3,549 | 0.00% | 351,537 |
| 2020-09-15 | 2020-09-11 | 9.596 | 41,169 | +35,490 | 0.00% | 395,065 |
| 2020-09-14 | 2020-09-10 | 9.639 | 5,679 | +85 | 0.00% | 54,740 |
| 2020-07-08 | 2020-07-06 | 11.841 | 5,594 | -34,962 | 0.00% | 66,241 |
| 2020-06-23 | 2020-06-19 | 11.641 | 40,556 | +1,496 | 0.00% | 472,130 |
| 2020-05-26 | 2020-05-22 | 10.320 | 39,060 | +33,672 | 0.00% | 403,095 |
| 2020-04-28 | 2020-04-24 | 10.988 | 5,388 | -4,040 | 0.00% | 59,204 |
| 2020-04-22 | 2020-04-20 | 11.523 | 9,428 | +3,367 | 0.00% | 108,636 |
| 2019-12-03 | 2019-11-29 | 14.552 | 6,061 | -1,347 | 0.00% | 88,198 |
| 2019-09-13 | 2019-09-11 | 15.207 | 7,408 | +131 | 0.00% | 112,652 |
| 2019-08-06 | 2019-08-02 | 15.146 | 7,277 | -2,646 | 0.00% | 110,220 |
| 2019-07-04 | 2019-07-02 | 17.142 | 9,923 | +2,646 | 0.00% | 170,096 |
| 2019-06-10 | 2019-06-05 | 16.668 | 7,277 | +176 | 0.00% | 121,290 |
| 2019-03-26 | 2019-03-22 | 18.124 | 7,101 | +1,291 | 0.00% | 128,697 |
| 2018-12-12 | 2018-12-10 | 19.518 | 5,810 | -2,582 | 0.00% | 113,399 |
| 2018-12-11 | 2018-12-07 | 20.014 | 8,392 | +645 | 0.00% | 167,954 |
| 2018-12-05 | 2018-12-03 | 20.076 | 7,747 | -5,164 | 0.00% | 155,525 |
| 2018-12-04 | 2018-11-30 | 19.456 | 12,911 | +2,582 | 0.00% | 251,195 |
| 2018-11-28 | 2018-11-26 | 19.518 | 10,329 | +2,582 | 0.00% | 201,600 |
| 2018-11-21 | 2018-11-19 | 19.332 | 7,747 | -5,164 | 0.00% | 149,765 |
| 2018-11-20 | 2018-11-16 | 19.270 | 12,911 | +5,164 | 0.00% | 248,795 |
| 2018-11-14 | 2018-11-12 | 18.743 | 7,747 | -3,873 | 0.00% | 145,205 |
| 2018-11-13 | 2018-11-09 | 18.774 | 11,620 | +1,291 | 0.00% | 218,158 |
| 2018-11-12 | 2018-11-08 | 19.053 | 10,329 | +2,582 | 0.00% | 196,800 |
| 2018-11-06 | 2018-11-02 | 18.681 | 7,747 | -2,582 | 0.00% | 144,725 |
| 2018-11-05 | 2018-11-01 | 18.279 | 10,329 | +2,582 | 0.00% | 188,800 |
| 2018-11-02 | 2018-10-31 | 18.217 | 7,747 | -2,582 | 0.00% | 141,124 |
| 2018-11-01 | 2018-10-30 | 18.186 | 10,329 | +2,582 | 0.00% | 187,840 |
| 2018-10-30 | 2018-10-26 | 17.752 | 7,747 | -5,164 | 0.00% | 137,524 |
| 2018-10-29 | 2018-10-25 | 17.907 | 12,911 | +3,873 | 0.00% | 231,195 |
| 2018-10-26 | 2018-10-24 | 17.814 | 9,038 | +1,291 | 0.00% | 161,002 |
| 2018-10-25 | 2018-10-23 | 17.690 | 7,747 | -2,582 | 0.00% | 137,044 |
| 2018-10-24 | 2018-10-22 | 18.093 | 10,329 | +2,582 | 0.00% | 186,880 |
| 2018-10-22 | 2018-10-18 | 17.783 | 7,747 | -9,038 | 0.00% | 137,764 |
| 2018-10-19 | 2018-10-16 | 17.690 | 16,785 | +3,874 | 0.00% | 296,927 |
| 2018-10-15 | 2018-10-11 | 17.814 | 12,911 | +5,164 | 0.00% | 229,995 |
| 2018-09-28 | 2018-09-26 | 17.349 | 7,747 | -2,582 | 0.00% | 134,404 |
| 2018-09-27 | 2018-09-24 | 17.225 | 10,329 | +2,582 | 0.00% | 177,920 |
| 2018-09-12 | 2018-09-10 | 17.273 | 7,747 | +105 | 0.00% | 133,812 |
| 2018-06-19 | 2018-06-14 | 18.648 | 7,642 | +2,034 | 0.00% | 142,510 |
| 2018-06-07 | 2018-06-05 | 19.290 | 5,608 | -1,246 | 0.00% | 108,180 |
| 2018-05-11 | 2018-05-09 | 19.033 | 6,854 | -1,246 | 0.00% | 130,455 |
| 2018-04-03 | 2018-03-28 | 17.364 | 8,100 | +1,246 | 0.00% | 140,652 |
| 2018-03-16 | 2018-03-14 | 18.584 | 6,854 | -4,985 | 0.00% | 127,375 |
| 2018-03-14 | 2018-03-12 | 18.552 | 11,839 | +623 | 0.00% | 219,637 |
| 2018-02-13 | 2018-02-09 | 17.396 | 11,216 | -1,246 | 0.00% | 195,119 |
| 2018-01-23 | 2018-01-19 | 19.001 | 12,462 | -1,870 | 0.00% | 236,795 |
| 2018-01-22 | 2018-01-18 | 19.162 | 14,332 | +1,870 | 0.00% | 274,627 |
| 2017-11-14 | 2017-11-10 | 18.359 | 12,462 | -6,231 | 0.00% | 228,795 |
| 2017-11-13 | 2017-11-09 | 18.359 | 18,693 | +6,231 | 0.00% | 343,192 |
| 2017-09-14 | 2017-09-12 | 19.179 | 12,462 | +115 | 0.00% | 239,011 |
| 2017-06-15 | 2017-06-13 | 20.532 | 12,347 | +229 | 0.00% | 253,508 |
| 2017-06-14 | 2017-06-12 | 20.433 | 12,118 | -606 | 0.00% | 247,606 |
| 2017-03-20 | 2017-03-16 | 18.815 | 12,724 | -1,211 | 0.00% | 239,408 |
| 2017-01-03 | 2016-12-29 | 18.188 | 13,935 | -1,212 | 0.00% | 253,454 |
| 2016-12-23 | 2016-12-21 | 18.221 | 15,147 | +1,212 | 0.00% | 275,998 |
| 2016-12-20 | 2016-12-16 | 19.014 | 13,935 | -1,212 | 0.00% | 264,954 |
| 2016-12-19 | 2016-12-15 | 18.848 | 15,147 | +1,212 | 0.00% | 285,498 |
| 2016-09-14 | 2016-09-12 | 19.974 | 13,935 | +117 | 0.00% | 278,340 |
| 2016-08-15 | 2016-08-11 | 20.540 | 13,818 | -1,201 | 0.00% | 283,823 |
| 2016-06-13 | 2016-06-08 | 19.456 | 15,019 | +268 | 0.00% | 292,211 |
| 2016-01-19 | 2016-01-15 | 19.219 | 14,751 | -2,360 | 0.00% | 283,496 |
| 2015-10-06 | 2015-10-02 | 24.710 | 17,111 | -1,180 | 0.00% | 422,811 |
| 2015-09-15 | 2015-09-11 | 24.405 | 18,291 | +127 | 0.00% | 446,397 |
| 2015-06-23 | 2015-06-19 | 24.235 | 18,164 | +1,172 | 0.00% | 440,198 |
| 2015-06-16 | 2015-06-12 | 24.951 | 16,992 | +586 | 0.00% | 423,975 |
| 2015-06-04 | 2015-06-02 | 26.083 | 16,406 | +218 | 0.00% | 427,923 |
| 2015-05-11 | 2015-05-07 | 25.772 | 16,188 | +578 | 0.00% | 417,197 |
| 2015-04-30 | 2015-04-28 | 27.190 | 15,610 | +1,156 | 0.00% | 424,441 |
| 2015-04-27 | 2015-04-23 | 25.737 | 14,454 | +1,157 | 0.00% | 372,009 |
| 2015-04-13 | 2015-04-09 | 26.533 | 13,297 | +1,156 | 0.00% | 352,810 |
| 2015-04-10 | 2015-04-08 | 24.942 | 12,141 | -1,735 | 0.00% | 302,818 |
| 2015-04-01 | 2015-03-30 | 23.143 | 13,876 | +1,735 | 0.00% | 321,131 |
| 2015-03-02 | 2015-02-26 | 23.835 | 12,141 | -578 | 0.00% | 289,378 |
| 2015-01-09 | 2015-01-07 | 23.420 | 12,719 | -5,782 | 0.00% | 297,875 |
| 2014-09-23 | 2014-09-19 | 24.103 | 18,501 | +20 | 0.00% | 445,930 |
| 2014-09-17 | 2014-09-15 | 23.895 | 18,481 | -2,887 | 0.00% | 441,608 |
| 2014-08-08 | 2014-08-06 | 28.086 | 21,368 | +2,887 | 0.00% | 600,132 |
| 2014-07-31 | 2014-07-29 | 26.735 | 18,481 | -1,155 | 0.00% | 494,089 |
| 2014-06-09 | 2014-06-05 | 23.410 | 19,636 | +578 | 0.00% | 459,687 |
| 2014-05-19 | 2014-05-15 | 24.682 | 19,058 | +577 | 0.00% | 470,395 |
| 2014-05-16 | 2014-05-14 | 24.506 | 18,481 | +330 | 0.00% | 452,895 |
| 2014-04-29 | 2014-04-25 | 24.506 | 18,151 | -35,734 | 0.00% | 444,808 |
| 2014-04-24 | 2014-04-22 | 24.541 | 53,885 | +35,734 | 0.00% | 1,322,406 |
| 2014-03-31 | 2014-03-27 | 25.211 | 18,151 | -567 | 0.00% | 457,609 |
| 2014-03-25 | 2014-03-21 | 21.297 | 18,718 | -2,836 | 0.00% | 398,643 |
| 2014-03-18 | 2014-03-14 | 20.592 | 21,554 | -1,702 | 0.00% | 443,842 |
| 2014-03-03 | 2014-02-27 | 20.451 | 23,256 | -2,836 | 0.00% | 475,610 |
| 2014-02-17 | 2014-02-13 | 17.948 | 26,092 | -3,403 | 0.00% | 468,288 |
| 2013-12-13 | 2013-12-11 | 20.909 | 29,495 | +3,403 | 0.00% | 616,724 |
| 2013-12-12 | 2013-12-10 | 21.544 | 26,092 | -2,268 | 0.00% | 562,129 |
| 2013-12-09 | 2013-12-05 | 21.474 | 28,360 | -1,702 | 0.00% | 608,991 |
| 2013-12-05 | 2013-12-03 | 21.297 | 30,062 | -1,702 | 0.00% | 640,239 |
| 2013-12-04 | 2013-12-02 | 21.086 | 31,764 | +3,404 | 0.00% | 669,767 |
| 2013-11-25 | 2013-11-21 | 19.887 | 28,360 | -568 | 0.00% | 563,992 |
| 2013-09-06 | 2013-09-04 | 16.607 | 28,928 | +307 | 0.00% | 480,416 |
| 2013-08-16 | 2013-08-13 | 16.661 | 28,621 | -1,123 | 0.00% | 476,847 |
| 2013-08-13 | 2013-08-09 | 15.503 | 29,744 | -5,612 | 0.00% | 461,107 |
| 2013-08-02 | 2013-07-31 | 15.004 | 35,356 | +5,612 | 0.00% | 530,466 |
| 2013-07-29 | 2013-07-25 | 15.805 | 29,744 | -561 | 0.00% | 470,117 |
| 2013-07-15 | 2013-07-11 | 15.306 | 30,305 | -5,612 | 0.00% | 463,863 |
| 2013-06-05 | 2013-06-03 | 15.645 | 35,917 | +1,123 | 0.00% | 561,924 |
| 2013-05-21 | 2013-05-16 | 18.065 | 34,794 | +1,023 | 0.00% | 628,561 |
| 2013-05-09 | 2013-05-07 | 18.286 | 33,771 | -1,089 | 0.00% | 617,520 |
| 2013-04-24 | 2013-04-22 | 17.166 | 34,860 | +1,089 | 0.00% | 598,393 |
| 2013-03-06 | 2013-03-04 | 20.085 | 33,771 | +2,179 | 0.00% | 678,280 |
| 2013-03-04 | 2013-02-28 | 21.884 | 31,592 | -545 | 0.00% | 691,355 |
| 2013-02-05 | 2013-02-01 | 22.655 | 32,137 | +2,724 | 0.00% | 728,062 |
| 2013-01-23 | 2013-01-21 | 24.050 | 29,413 | -5,447 | 0.00% | 707,389 |
| 2013-01-22 | 2013-01-18 | 23.573 | 34,860 | +5,447 | 0.00% | 821,751 |
| 2013-01-10 | 2013-01-08 | 25.152 | 29,413 | +5,446 | 0.00% | 739,789 |
| 2013-01-07 | 2013-01-03 | 24.564 | 23,967 | -1,089 | 0.00% | 588,732 |
| 2012-12-21 | 2012-12-19 | 19.901 | 25,056 | -5,447 | 0.00% | 498,642 |
| 2012-12-17 | 2012-12-13 | 19.571 | 30,503 | +5,447 | 0.00% | 596,963 |
| 2012-12-13 | 2012-12-11 | 19.460 | 25,056 | -1,089 | 0.00% | 487,602 |
| 2012-11-08 | 2012-11-06 | 18.579 | 26,145 | +2,723 | 0.00% | 485,755 |
| 2012-10-16 | 2012-10-12 | 17.643 | 23,422 | -5,447 | 0.00% | 413,233 |
| 2012-10-10 | 2012-10-08 | 17.239 | 28,869 | +5,447 | 0.00% | 497,674 |
| 2012-09-28 | 2012-09-26 | 16.890 | 23,422 | -1,634 | 0.00% | 395,603 |
| 2012-09-07 | 2012-09-05 | 16.721 | 25,056 | +407 | 0.00% | 418,963 |
| 2012-09-03 | 2012-08-30 | 19.072 | 24,649 | +1,072 | 0.00% | 470,117 |
| 2012-08-15 | 2012-08-13 | 21.984 | 23,577 | -1,072 | 0.00% | 518,310 |
| 2012-07-05 | 2012-07-03 | 22.245 | 24,649 | +1,072 | 0.00% | 548,317 |
| 2012-05-22 | 2012-05-18 | 22.101 | 23,577 | +602 | 0.00% | 521,065 |
| 2012-04-12 | 2012-04-10 | 24.782 | 22,975 | -5,222 | 0.00% | 569,361 |
| 2012-03-16 | 2012-03-14 | 26.122 | 28,197 | +2,611 | 0.00% | 736,572 |
| 2012-03-02 | 2012-02-29 | 27.961 | 25,586 | +1,567 | 0.00% | 715,407 |
| 2012-02-27 | 2012-02-23 | 27.808 | 24,019 | +1,044 | 0.00% | 667,912 |
| 2012-02-21 | 2012-02-17 | 28.114 | 22,975 | +1,044 | 0.00% | 645,921 |
| 2012-01-31 | 2012-01-27 | 28.497 | 21,931 | -1,044 | 0.00% | 624,970 |
| 2012-01-27 | 2012-01-20 | 27.540 | 22,975 | -2,089 | 0.00% | 632,721 |
| 2012-01-09 | 2012-01-05 | 26.007 | 25,064 | +1,045 | 0.00% | 651,851 |
| 2011-12-07 | 2011-12-05 | 27.003 | 24,019 | +1,044 | 0.00% | 648,592 |
| 2011-12-06 | 2011-12-02 | 27.157 | 22,975 | +1,044 | 0.00% | 623,921 |
| 2011-10-26 | 2011-10-24 | 24.016 | 21,931 | -522 | 0.00% | 526,688 |
| 2011-10-25 | 2011-10-21 | 22.790 | 22,453 | +522 | 0.00% | 511,704 |
| 2011-10-11 | 2011-10-07 | 23.748 | 21,931 | -522 | 0.00% | 520,808 |
| 2011-10-04 | 2011-09-30 | 21.335 | 22,453 | +522 | 0.00% | 479,024 |
| 2011-09-23 | 2011-09-21 | 25.356 | 21,931 | -1,566 | 0.00% | 556,089 |
| 2011-09-08 | 2011-09-06 | 28.745 | 23,497 | +234 | 0.00% | 675,415 |
| 2011-08-31 | 2011-08-29 | 28.938 | 23,263 | -517 | 0.00% | 673,189 |
| 2011-08-30 | 2011-08-26 | 28.242 | 23,780 | +517 | 0.00% | 671,590 |
| 2011-08-23 | 2011-08-19 | 28.977 | 23,263 | -1,034 | 0.00% | 674,089 |
| 2011-07-26 | 2011-07-22 | 33.155 | 24,297 | -1,034 | 0.00% | 805,569 |
| 2011-07-22 | 2011-07-20 | 32.691 | 25,331 | -517 | 0.00% | 828,092 |
| 2011-07-21 | 2011-07-19 | 32.884 | 25,848 | +517 | 0.00% | 849,993 |
| 2011-07-20 | 2011-07-18 | 32.575 | 25,331 | +2,068 | 0.00% | 825,152 |
| 2011-07-14 | 2011-07-12 | 35.631 | 23,263 | +1,550 | 0.00% | 828,886 |
| 2011-07-05 | 2011-06-30 | 37.565 | 21,713 | -516 | 0.00% | 815,659 |
| 2011-06-22 | 2011-06-20 | 34.509 | 22,229 | +516 | 0.00% | 767,104 |
| 2011-06-15 | 2011-06-13 | 37.295 | 21,713 | +1,034 | 0.00% | 809,779 |
| 2011-06-14 | 2011-06-10 | 39.558 | 20,679 | +1,551 | 0.00% | 818,017 |
| 2011-05-16 | 2011-05-12 | 41.299 | 19,128 | +517 | 0.00% | 789,963 |
| 2011-05-03 | 2011-04-28 | 45.563 | 18,611 | +241 | 0.00% | 847,978 |
| 2011-04-18 | 2011-04-14 | 46.739 | 18,370 | +1,020 | 0.00% | 858,597 |
| 2011-04-08 | 2011-04-06 | 45.661 | 17,350 | -1,020 | 0.00% | 792,223 |
| 2011-04-06 | 2011-04-01 | 43.898 | 18,370 | -510 | 0.00% | 806,397 |
| 2011-02-15 | 2011-02-11 | 39.194 | 18,880 | +510 | 0.00% | 739,987 |
| 2011-02-09 | 2011-02-07 | 40.664 | 18,370 | -1,021 | 0.00% | 746,998 |
| 2011-02-08 | 2011-02-02 | 41.056 | 19,391 | +1,021 | 0.00% | 796,116 |
| 2011-02-07 | 2011-01-31 | 41.056 | 18,370 | +1,020 | 0.00% | 754,197 |
| 2011-01-05 | 2011-01-03 | 40.272 | 17,350 | -510 | 0.00% | 698,720 |
| 2010-12-14 | 2010-12-10 | 37.509 | 17,860 | +510 | 0.00% | 669,908 |
| 2010-12-10 | 2010-12-08 | 38.606 | 17,350 | -510 | 0.00% | 669,819 |
| 2010-10-22 | 2010-10-20 | 41.154 | 17,860 | -1,020 | 0.00% | 735,009 |
| 2010-10-20 | 2010-10-18 | 38.881 | 18,880 | -1,021 | 0.00% | 734,067 |
| 2010-10-15 | 2010-10-13 | 36.921 | 19,901 | -1,020 | 0.00% | 734,764 |
| 2010-10-12 | 2010-10-08 | 35.824 | 20,921 | +1,020 | 0.00% | 749,464 |
| 2010-10-06 | 2010-10-04 | 36.059 | 19,901 | -1,531 | 0.00% | 717,604 |
| 2010-10-05 | 2010-09-30 | 34.687 | 21,432 | +1,531 | 0.00% | 743,409 |
| 2010-09-16 | 2010-09-14 | 33.629 | 19,901 | -510 | 0.00% | 669,243 |
| 2010-09-15 | 2010-09-13 | 33.550 | 20,411 | +510 | 0.00% | 684,794 |
| 2010-09-07 | 2010-09-03 | 32.546 | 19,901 | +177 | 0.00% | 647,692 |
| 2010-09-03 | 2010-09-01 | 31.399 | 19,724 | -1,012 | 0.00% | 619,312 |
| 2010-09-01 | 2010-08-30 | 31.913 | 20,736 | +1,012 | 0.00% | 661,747 |
| 2010-08-25 | 2010-08-23 | 33.020 | 19,724 | -1,518 | 0.00% | 651,291 |
| 2010-08-23 | 2010-08-19 | 33.218 | 21,242 | +1,012 | 0.00% | 705,616 |
| 2010-08-19 | 2010-08-17 | 32.111 | 20,230 | -2,023 | 0.00% | 649,600 |
| 2010-08-18 | 2010-08-16 | 31.597 | 22,253 | +1,011 | 0.00% | 703,119 |
| 2010-08-17 | 2010-08-13 | 31.478 | 21,242 | +1,518 | 0.00% | 668,655 |
| 2010-08-16 | 2010-08-12 | 31.320 | 19,724 | +1,011 | 0.00% | 617,752 |
| 2010-08-09 | 2010-08-05 | 32.467 | 18,713 | -1,011 | 0.00% | 607,548 |
| 2010-08-06 | 2010-08-04 | 32.150 | 19,724 | +1,011 | 0.00% | 634,131 |
| 2010-07-27 | 2010-07-23 | 30.924 | 18,713 | -506 | 0.00% | 578,687 |
| 2010-07-22 | 2010-07-20 | 29.540 | 19,219 | -1,011 | 0.00% | 567,734 |
| 2010-07-21 | 2010-07-19 | 28.868 | 20,230 | +1,011 | 0.00% | 584,000 |
| 2010-07-14 | 2010-07-12 | 29.580 | 19,219 | -1,011 | 0.00% | 568,494 |
| 2010-07-02 | 2010-06-29 | 28.868 | 20,230 | +1,011 | 0.00% | 584,000 |
| 2010-06-30 | 2010-06-28 | 30.173 | 19,219 | -1,011 | 0.00% | 579,895 |
| 2010-06-29 | 2010-06-25 | 30.054 | 20,230 | +506 | 0.00% | 608,000 |
| 2010-06-25 | 2010-06-23 | 30.015 | 19,724 | +1,011 | 0.00% | 592,012 |
| 2010-06-10 | 2010-06-08 | 26.377 | 18,713 | -506 | 0.00% | 493,586 |
| 2010-05-26 | 2010-05-24 | 26.653 | 19,219 | +506 | 0.00% | 512,253 |
| 2010-05-14 | 2010-05-12 | 28.117 | 18,713 | +506 | 0.00% | 526,147 |
| 2010-05-06 | 2010-05-04 | 32.390 | 18,207 | +290 | 0.00% | 589,722 |
| 2010-03-30 | 2010-03-26 | 36.891 | 17,917 | +996 | 0.00% | 660,970 |
| 2010-03-15 | 2010-03-11 | 39.784 | 16,921 | -2,489 | 0.00% | 673,186 |
| 2010-02-17 | 2010-02-11 | 34.439 | 19,410 | +996 | 0.00% | 668,467 |
| 2010-01-21 | 2010-01-19 | 38.900 | 18,414 | +1,493 | 0.00% | 716,304 |
| 2009-12-01 | 2009-11-27 | 40.286 | 16,921 | +995 | 0.00% | 681,686 |
| 2009-11-24 | 2009-11-20 | 42.597 | 15,926 | -995 | 0.00% | 678,401 |
| 2009-11-20 | 2009-11-18 | 42.999 | 16,921 | +995 | 0.00% | 727,585 |
| 2009-11-17 | 2009-11-13 | 44.205 | 15,926 | -498 | 0.00% | 704,001 |
| 2009-11-04 | 2009-11-02 | 40.387 | 16,424 | +498 | 0.00% | 663,314 |
| 2009-09-10 | 2009-09-08 | 44.104 | 15,926 | +109 | 0.00% | 702,401 |
| 2009-08-26 | 2009-08-24 | 45.824 | 15,817 | -2,966 | 0.00% | 724,793 |
| 2009-08-25 | 2009-08-21 | 44.509 | 18,783 | +989 | 0.00% | 836,006 |
| 2009-08-24 | 2009-08-20 | 44.003 | 17,794 | +988 | 0.00% | 782,987 |
| 2009-08-21 | 2009-08-19 | 44.610 | 16,806 | +989 | 0.00% | 749,713 |
| 2009-08-20 | 2009-08-18 | 45.621 | 15,817 | -138,400 | 0.00% | 721,593 |
| 2009-08-04 | 2009-07-31 | 44.711 | 154,217 | -1,977 | 0.01% | 6,895,194 |
| 2009-08-03 | 2009-07-30 | 40.260 | 156,194 | +988 | 0.01% | 6,288,389 |
| 2009-07-31 | 2009-07-29 | 38.399 | 155,206 | -1,977 | 0.01% | 5,959,731 |
| 2009-07-30 | 2009-07-28 | 39.329 | 157,183 | +1,977 | 0.01% | 6,181,926 |
| 2009-07-29 | 2009-07-27 | 40.341 | 155,206 | +989 | 0.01% | 6,261,172 |
| 2009-06-03 | 2009-06-01 | 36.659 | 154,217 | +49,428 | 0.01% | 5,653,435 |
| 2009-05-29 | 2009-05-26 | 33.988 | 104,789 | -494 | 0.01% | 3,561,615 |
| 2009-05-22 | 2009-05-20 | 30.671 | 105,283 | -1,977 | 0.01% | 3,229,084 |
| 2009-05-21 | 2009-05-19 | 28.728 | 107,260 | -2,966 | 0.01% | 3,081,400 |
| 2009-05-19 | 2009-05-15 | 28.647 | 110,226 | +4,943 | 0.01% | 3,157,688 |
| 2009-05-11 | 2009-05-07 | 28.324 | 105,283 | -2,471 | 0.01% | 2,982,004 |
| 2009-05-08 | 2009-05-06 | 26.058 | 107,754 | +1,977 | 0.01% | 2,807,833 |
| 2009-05-06 | 2009-05-04 | 25.815 | 105,777 | -1,977 | 0.01% | 2,730,636 |
| 2009-05-05 | 2009-04-30 | 23.104 | 107,754 | -3,955 | 0.01% | 2,489,553 |
| 2009-04-30 | 2009-04-28 | 22.052 | 111,709 | +1,978 | 0.01% | 2,463,410 |
| 2009-04-29 | 2009-04-27 | 23.064 | 109,731 | +2,965 | 0.01% | 2,530,790 |
| 2009-04-24 | 2009-04-22 | 24.682 | 106,766 | -7,908 | 0.01% | 2,635,207 |
| 2009-04-22 | 2009-04-20 | 24.480 | 114,674 | +988 | 0.01% | 2,807,193 |
| 2009-04-21 | 2009-04-17 | 24.156 | 113,686 | +2,966 | 0.01% | 2,746,207 |
| 2009-04-20 | 2009-04-16 | 24.925 | 110,720 | +989 | 0.01% | 2,759,680 |
| 2009-04-17 | 2009-04-15 | 25.855 | 109,731 | -6,426 | 0.01% | 2,837,149 |
| 2009-04-16 | 2009-04-14 | 25.046 | 116,157 | +91,937 | 0.01% | 2,909,296 |
| 2009-03-31 | 2009-03-27 | 18.491 | 24,220 | -989 | 0.00% | 447,860 |
| 2008-12-22 | 2008-12-18 | 16.691 | 25,209 | -1,977 | 0.00% | 420,757 |
| 2008-11-24 | 2008-11-20 | 11.977 | 27,186 | -1,977 | 0.00% | 325,603 |
| 2008-11-18 | 2008-11-14 | 12.442 | 29,163 | -494 | 0.00% | 362,852 |
| 2008-10-30 | 2008-10-28 | 8.558 | 29,657 | +19,771 | 0.00% | 253,799 |
| 2008-10-27 | 2008-10-23 | 10.116 | 9,886 | +495 | 0.00% | 100,003 |
| 2008-10-23 | 2008-10-21 | 13.191 | 9,391 | -8,403 | 0.00% | 123,874 |
| 2008-10-20 | 2008-10-16 | 29.942 | 17,794 | +494 | 0.00% | 532,791 |
| 2008-10-17 | 2008-10-15 | 32.491 | 17,300 | +494 | 0.00% | 562,100 |
| 2008-10-10 | 2008-10-08 | 34.838 | 16,806 | +989 | 0.00% | 585,490 |
| 2008-10-09 | 2008-10-06 | 40.462 | 15,817 | -494 | 0.00% | 639,994 |
| 2008-09-23 | 2008-09-19 | 43.497 | 16,311 | +2,471 | 0.00% | 709,481 |
| 2008-09-22 | 2008-09-18 | 42.890 | 13,840 | -989 | 0.00% | 593,600 |
| 2008-09-11 | 2008-09-09 | 51.620 | 14,829 | +183 | 0.00% | 765,472 |
| 2008-09-08 | 2008-09-04 | 52.542 | 14,646 | +977 | 0.00% | 769,526 |
| 2008-09-05 | 2008-09-03 | 53.668 | 13,669 | +488 | 0.00% | 733,593 |
| 2008-08-26 | 2008-08-21 | 54.180 | 13,181 | -3,905 | 0.00% | 714,153 |
| 2008-07-24 | 2008-07-22 | 61.247 | 17,086 | -489 | 0.00% | 1,046,474 |
| 2008-07-23 | 2008-07-21 | 60.531 | 17,575 | +489 | 0.00% | 1,063,824 |
| 2008-07-08 | 2008-07-04 | 55.717 | 17,086 | -977 | 0.00% | 951,977 |
| 2008-07-07 | 2008-07-03 | 55.922 | 18,063 | +977 | 0.00% | 1,010,112 |
| 2008-07-03 | 2008-06-30 | 58.892 | 17,086 | +2,440 | 0.00% | 1,006,225 |
| 2008-06-19 | 2008-06-17 | 63.193 | 14,646 | -488 | 0.00% | 925,531 |
| 2008-06-17 | 2008-06-13 | 61.452 | 15,134 | +488 | 0.00% | 930,019 |
| 2008-06-13 | 2008-06-11 | 64.525 | 14,646 | +2,441 | 0.00% | 945,032 |
| 2008-05-27 | 2008-05-23 | 68.212 | 12,205 | +489 | 0.00% | 832,528 |
| 2008-05-26 | 2008-05-22 | 68.417 | 11,716 | +976 | 0.00% | 801,573 |
| 2008-05-14 | 2008-05-09 | 70.670 | 10,740 | +1,465 | 0.00% | 758,998 |
| 2008-05-13 | 2008-05-08 | 71.387 | 9,275 | +976 | 0.00% | 662,115 |
| 2008-04-29 | 2008-04-25 | 78.450 | 8,299 | -2,217 | 0.00% | 651,055 |
| 2008-04-25 | 2008-04-23 | 74.893 | 10,516 | -956 | 0.00% | 787,579 |
| 2008-04-18 | 2008-04-16 | 67.153 | 11,472 | +956 | 0.00% | 770,379 |
| 2008-04-09 | 2008-04-07 | 74.057 | 10,516 | -1,434 | 0.00% | 778,779 |
| 2008-04-07 | 2008-04-02 | 69.977 | 11,950 | -478 | 0.00% | 836,227 |
| 2008-03-26 | 2008-03-20 | 66.212 | 12,428 | +1,912 | 0.00% | 822,878 |
| 2008-03-20 | 2008-03-18 | 68.931 | 10,516 | +478 | 0.00% | 724,880 |
| 2008-03-19 | 2008-03-17 | 71.546 | 10,038 | +956 | 0.00% | 718,181 |
| 2008-03-18 | 2008-03-14 | 76.462 | 9,082 | +478 | 0.00% | 694,431 |
| 2008-03-17 | 2008-03-13 | 77.508 | 8,604 | +956 | 0.00% | 666,882 |
| 2008-03-06 | 2008-03-04 | 82.843 | 7,648 | +2,390 | 0.00% | 633,583 |
| 2008-02-29 | 2008-02-27 | 88.596 | 5,258 | -956 | 0.00% | 465,837 |
| 2008-02-28 | 2008-02-26 | 87.445 | 6,214 | -478 | 0.00% | 543,385 |
| 2008-02-19 | 2008-02-15 | 87.445 | 6,692 | -478 | 0.00% | 585,184 |
| 2008-02-18 | 2008-02-14 | 85.772 | 7,170 | -478 | 0.00% | 614,983 |
| 2008-02-15 | 2008-02-13 | 81.483 | 7,648 | +478 | 0.00% | 623,183 |
| 2008-02-12 | 2008-02-06 | 83.471 | 7,170 | -1,434 | 0.00% | 598,484 |
| 2008-02-05 | 2008-02-01 | 84.517 | 8,604 | -478 | 0.00% | 727,180 |
| 2008-01-22 | 2008-01-18 | 78.450 | 9,082 | -4,780 | 0.00% | 712,481 |
| 2008-01-18 | 2008-01-16 | 74.057 | 13,862 | +478 | 0.00% | 1,026,572 |
| 2008-01-17 | 2008-01-15 | 80.856 | 13,384 | +1,434 | 0.00% | 1,082,171 |
| 2008-01-16 | 2008-01-14 | 83.784 | 11,950 | +956 | 0.00% | 1,001,223 |
| 2008-01-08 | 2008-01-04 | 87.759 | 10,994 | -478 | 0.00% | 964,824 |
| 2008-01-07 | 2008-01-03 | 84.098 | 11,472 | +478 | 0.00% | 964,774 |
| 2007-12-19 | 2007-12-17 | 83.157 | 10,994 | +956 | 0.00% | 914,225 |
| 2007-12-10 | 2007-12-06 | 98.428 | 10,038 | -1,434 | 0.00% | 988,023 |
| 2007-12-03 | 2007-11-29 | 90.270 | 11,472 | -956 | 0.00% | 1,035,572 |
| 2007-11-28 | 2007-11-26 | 86.086 | 12,428 | -4,780 | 0.00% | 1,069,871 |
| 2007-11-26 | 2007-11-22 | 78.136 | 17,208 | +4,780 | 0.00% | 1,344,564 |
| 2007-11-23 | 2007-11-21 | 82.215 | 12,428 | +956 | 0.00% | 1,021,772 |
| 2007-11-20 | 2007-11-16 | 86.190 | 11,472 | +1,912 | 0.00% | 988,773 |
| 2007-11-16 | 2007-11-14 | 91.002 | 9,560 | -478 | 0.00% | 869,976 |
| 2007-10-23 | 2007-10-18 | 97.278 | 10,038 | -478 | 0.00% | 976,474 |
| 2007-10-18 | 2007-10-16 | 98.010 | 10,516 | -478 | 0.00% | 1,030,672 |
| 2007-10-10 | 2007-10-08 | 99.265 | 10,994 | -478 | 0.00% | 1,091,320 |
| 2007-09-24 | 2007-09-20 | 100.939 | 11,472 | -478 | 0.00% | 1,157,969 |
| 2007-09-19 | 2007-09-17 | 93.408 | 11,950 | -478 | 0.00% | 1,116,220 |
| 2007-09-17 | 2007-09-13 | 92.257 | 12,428 | -1,434 | 0.00% | 1,146,569 |
| 2007-09-14 | 2007-09-12 | 89.642 | 13,862 | -478 | 0.00% | 1,242,616 |
| 2007-09-05 | 2007-09-03 | 90.707 | 14,340 | +201 | 0.00% | 1,300,743 |
| 2007-09-04 | 2007-08-31 | 90.495 | 14,139 | -4,713 | 0.00% | 1,279,511 |
| 2007-08-29 | 2007-08-27 | 90.283 | 18,852 | +4,713 | 0.00% | 1,702,014 |
| 2007-08-24 | 2007-08-22 | 78.189 | 14,139 | +471 | 0.00% | 1,105,509 |
| 2007-08-20 | 2007-08-16 | 70.762 | 13,668 | +472 | 0.00% | 967,179 |
| 2007-08-17 | 2007-08-15 | 76.703 | 13,196 | -943 | 0.00% | 1,012,178 |
| 2007-08-14 | 2007-08-10 | 79.143 | 14,139 | +943 | 0.00% | 1,119,009 |
| 2007-08-13 | 2007-08-09 | 84.024 | 13,196 | -943 | 0.00% | 1,108,776 |
| 2007-08-08 | 2007-08-06 | 79.886 | 14,139 | +1,885 | 0.00% | 1,129,509 |
| 2007-07-24 | 2007-07-20 | 86.358 | 12,254 | -942 | 0.00% | 1,058,226 |
| 2007-07-23 | 2007-07-19 | 82.538 | 13,196 | +1,414 | 0.00% | 1,089,176 |
| 2007-07-20 | 2007-07-18 | 83.281 | 11,782 | -943 | 0.00% | 981,216 |
| 2007-07-13 | 2007-07-11 | 89.965 | 12,725 | -2,356 | 0.00% | 1,144,800 |
| 2007-07-12 | 2007-07-10 | 90.071 | 15,081 | +2,356 | 0.00% | 1,358,357 |
| 2007-07-09 | 2007-07-05 | 85.933 | 12,725 | -943 | 0.00% | 1,093,500 |
| 2007-07-04 | 2007-06-29 | 83.281 | 13,668 | -471 | 0.00% | 1,138,284 |
| 2007-06-26 | 2007-06-22 | 81.265 | 14,139 | 0.00% | 1,149,009 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy