History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 315,000 | +0 | 0.00% | 3,581,550 |
| 2025-10-13 | 2025-10-09 | 11.420 | 315,000 | +0 | 0.00% | 3,597,300 |
| 2025-10-10 | 2025-10-08 | 10.990 | 315,000 | +0 | 0.00% | 3,461,850 |
| 2025-10-09 | 2025-10-06 | 10.970 | 315,000 | +0 | 0.00% | 3,455,550 |
| 2025-10-08 | 2025-10-03 | 11.050 | 315,000 | +0 | 0.00% | 3,480,750 |
| 2025-10-06 | 2025-10-02 | 11.350 | 315,000 | +0 | 0.00% | 3,575,250 |
| 2025-10-03 | 2025-09-30 | 11.420 | 315,000 | +0 | 0.00% | 3,597,300 |
| 2025-10-02 | 2025-09-29 | 11.320 | 315,000 | +0 | 0.00% | 3,565,800 |
| 2025-09-30 | 2025-09-26 | 11.160 | 315,000 | +0 | 0.00% | 3,515,400 |
| 2025-09-29 | 2025-09-25 | 11.130 | 315,000 | +0 | 0.00% | 3,505,950 |
| 2025-09-26 | 2025-09-24 | 11.360 | 315,000 | +0 | 0.00% | 3,578,400 |
| 2025-09-25 | 2025-09-23 | 11.500 | 315,000 | +0 | 0.00% | 3,622,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 315,000 | +0 | 0.00% | 3,568,950 |
| 2025-09-23 | 2025-09-19 | 12.333 | 315,000 | +0 | 0.00% | 3,884,990 |
| 2025-09-22 | 2025-09-18 | 12.425 | 315,000 | +5,703 | 0.00% | 3,913,863 |
| 2025-09-19 | 2025-09-17 | 12.496 | 309,297 | +0 | 0.00% | 3,865,054 |
| 2025-09-18 | 2025-09-16 | 12.333 | 309,297 | +0 | 0.00% | 3,814,654 |
| 2025-09-17 | 2025-09-15 | 12.466 | 309,297 | +0 | 0.00% | 3,855,604 |
| 2025-09-16 | 2025-09-12 | 12.568 | 309,297 | +0 | 0.00% | 3,887,104 |
| 2025-09-15 | 2025-09-11 | 12.557 | 309,297 | +0 | 0.00% | 3,883,954 |
| 2025-09-12 | 2025-09-10 | 12.343 | 309,297 | +0 | 0.00% | 3,817,804 |
| 2025-09-11 | 2025-09-09 | 12.170 | 309,297 | +0 | 0.00% | 3,764,254 |
| 2025-09-10 | 2025-09-08 | 12.303 | 309,297 | +0 | 0.00% | 3,805,204 |
| 2025-09-09 | 2025-09-05 | 11.519 | 309,297 | +0 | 0.00% | 3,562,653 |
| 2025-09-08 | 2025-09-04 | 11.244 | 309,297 | -29,457 | 0.00% | 3,477,603 |
| 2025-09-05 | 2025-09-03 | 11.264 | 338,754 | +29,457 | 0.00% | 3,815,705 |
| 2025-09-01 | 2025-08-28 | 11.569 | 309,297 | +49,095 | 0.00% | 3,578,403 |
| 2025-07-23 | 2025-07-21 | 11.386 | 260,202 | -9,819 | 0.00% | 2,962,700 |
| 2025-06-27 | 2025-06-25 | 12.297 | 270,021 | +9,272 | 0.00% | 3,320,514 |
| 2025-06-24 | 2025-06-20 | 11.707 | 260,749 | -9,482 | 0.00% | 3,052,495 |
| 2025-06-17 | 2025-06-13 | 11.791 | 270,231 | +4,741 | 0.00% | 3,186,297 |
| 2025-06-13 | 2025-06-11 | 11.411 | 265,490 | +9,481 | 0.00% | 3,029,596 |
| 2025-06-02 | 2025-05-29 | 10.673 | 256,009 | +4,741 | 0.00% | 2,732,405 |
| 2025-05-26 | 2025-05-22 | 10.504 | 251,268 | -4,741 | 0.00% | 2,639,403 |
| 2025-05-23 | 2025-05-21 | 10.515 | 256,009 | -9,481 | 0.00% | 2,691,905 |
| 2025-05-07 | 2025-05-02 | 9.998 | 265,490 | +9,481 | 0.00% | 2,654,396 |
| 2025-04-30 | 2025-04-28 | 9.724 | 256,009 | -1,896 | 0.00% | 2,489,404 |
| 2025-04-01 | 2025-03-28 | 9.988 | 257,905 | +4,741 | 0.00% | 2,575,841 |
| 2025-03-21 | 2025-03-19 | 10.547 | 253,164 | -3,793 | 0.00% | 2,670,000 |
| 2025-03-20 | 2025-03-18 | 10.715 | 256,957 | -10,430 | 0.00% | 2,753,363 |
| 2025-03-17 | 2025-03-13 | 10.019 | 267,387 | +1,897 | 0.00% | 2,679,003 |
| 2025-02-18 | 2025-02-14 | 9.692 | 265,490 | -7,586 | 0.00% | 2,573,196 |
| 2025-02-17 | 2025-02-13 | 9.481 | 273,076 | +9,482 | 0.00% | 2,589,122 |
| 2025-02-04 | 2025-01-28 | 9.239 | 263,594 | +1,896 | 0.00% | 2,435,280 |
| 2024-12-12 | 2024-12-10 | 9.587 | 261,698 | -1,896 | 0.00% | 2,508,843 |
| 2024-12-11 | 2024-12-09 | 9.724 | 263,594 | +1,896 | 0.00% | 2,563,160 |
| 2024-11-15 | 2024-11-13 | 9.471 | 261,698 | +9,482 | 0.00% | 2,478,483 |
| 2024-11-12 | 2024-11-08 | 9.872 | 252,216 | -9,482 | 0.00% | 2,489,761 |
| 2024-11-08 | 2024-11-06 | 9.566 | 261,698 | +9,482 | 0.00% | 2,503,323 |
| 2024-10-25 | 2024-10-23 | 9.861 | 252,216 | -5,689 | 0.00% | 2,487,101 |
| 2024-10-24 | 2024-10-22 | 9.766 | 257,905 | +5,689 | 0.00% | 2,518,721 |
| 2024-10-22 | 2024-10-18 | 10.019 | 252,216 | -3,793 | 0.00% | 2,527,002 |
| 2024-10-21 | 2024-10-17 | 9.587 | 256,009 | +3,793 | 0.00% | 2,454,304 |
| 2024-10-15 | 2024-10-10 | 9.924 | 252,216 | -7,585 | 0.00% | 2,503,061 |
| 2024-10-14 | 2024-10-09 | 9.566 | 259,801 | +56,891 | 0.00% | 2,485,177 |
| 2024-10-10 | 2024-10-08 | 10.420 | 202,910 | -6,638 | 0.00% | 2,114,315 |
| 2024-10-09 | 2024-10-07 | 11.643 | 209,548 | +14,223 | 0.00% | 2,439,843 |
| 2024-10-07 | 2024-10-03 | 10.040 | 195,325 | +1,896 | 0.00% | 1,961,119 |
| 2024-10-04 | 2024-10-02 | 10.230 | 193,429 | -47,409 | 0.00% | 1,978,803 |
| 2024-09-26 | 2024-09-24 | 8.638 | 240,838 | -9,481 | 0.00% | 2,080,263 |
| 2024-09-24 | 2024-09-20 | 8.462 | 250,319 | +9,481 | 0.00% | 2,118,235 |
| 2024-09-23 | 2024-09-19 | 8.343 | 240,838 | +6,413 | 0.00% | 2,009,301 |
| 2024-08-22 | 2024-08-20 | 8.007 | 234,425 | -11,998 | 0.00% | 1,877,058 |
| 2024-08-21 | 2024-08-19 | 7.985 | 246,423 | -9,230 | 0.00% | 1,967,787 |
| 2024-08-20 | 2024-08-16 | 7.845 | 255,653 | +21,228 | 0.00% | 2,005,482 |
| 2024-08-06 | 2024-08-02 | 7.715 | 234,425 | +923 | 0.00% | 1,808,478 |
| 2024-08-05 | 2024-08-01 | 7.725 | 233,502 | +9,229 | 0.00% | 1,803,888 |
| 2024-07-24 | 2024-07-22 | 7.866 | 224,273 | -73,835 | 0.00% | 1,764,180 |
| 2024-07-05 | 2024-07-03 | 7.866 | 298,108 | -2,769 | 0.00% | 2,344,982 |
| 2024-07-02 | 2024-06-27 | 7.530 | 300,877 | +2,769 | 0.00% | 2,265,704 |
| 2024-06-27 | 2024-06-25 | 8.621 | 298,108 | +10,971 | 0.00% | 2,569,970 |
| 2024-06-25 | 2024-06-21 | 8.530 | 287,137 | -3,512 | 0.00% | 2,449,230 |
| 2024-06-24 | 2024-06-20 | 8.689 | 290,649 | +3,512 | 0.00% | 2,525,527 |
| 2024-06-21 | 2024-06-19 | 8.735 | 287,137 | +3,512 | 0.00% | 2,508,090 |
| 2024-06-14 | 2024-06-12 | 8.678 | 283,625 | +4,391 | 0.00% | 2,461,263 |
| 2024-05-27 | 2024-05-23 | 9.703 | 279,234 | -4,391 | 0.00% | 2,709,359 |
| 2024-05-24 | 2024-05-22 | 9.805 | 283,625 | +70,248 | 0.00% | 2,781,034 |
| 2024-05-21 | 2024-05-17 | 9.737 | 213,377 | -2,634 | 0.00% | 2,077,650 |
| 2024-05-20 | 2024-05-16 | 9.657 | 216,011 | -3,513 | 0.00% | 2,086,077 |
| 2024-05-17 | 2024-05-14 | 9.407 | 219,524 | -8,781 | 0.00% | 2,065,003 |
| 2024-05-16 | 2024-05-13 | 9.532 | 228,305 | +3,513 | 0.00% | 2,176,203 |
| 2024-05-14 | 2024-05-10 | 9.361 | 224,792 | -3,513 | 0.00% | 2,104,318 |
| 2024-05-10 | 2024-05-08 | 8.632 | 228,305 | +8,781 | 0.00% | 1,970,803 |
| 2024-05-08 | 2024-05-06 | 8.758 | 219,524 | -32 | 0.00% | 1,922,503 |
| 2024-05-07 | 2024-05-03 | 8.689 | 219,556 | +2,634 | 0.00% | 1,907,781 |
| 2024-04-12 | 2024-04-10 | 8.348 | 216,922 | -26,343 | 0.00% | 1,810,782 |
| 2024-04-11 | 2024-04-09 | 8.211 | 243,265 | +26,376 | 0.00% | 1,997,439 |
| 2024-04-09 | 2024-04-05 | 8.234 | 216,889 | -2,635 | 0.00% | 1,785,807 |
| 2024-04-08 | 2024-04-03 | 8.279 | 219,524 | +2,635 | 0.00% | 1,817,503 |
| 2024-03-12 | 2024-03-08 | 9.088 | 216,889 | -8,781 | 0.00% | 1,971,056 |
| 2024-03-05 | 2024-03-01 | 8.951 | 225,670 | +8,781 | 0.00% | 2,020,017 |
| 2024-02-29 | 2024-02-27 | 9.270 | 216,889 | -43,905 | 0.00% | 2,010,576 |
| 2024-01-31 | 2024-01-29 | 8.792 | 260,794 | -8,781 | 0.00% | 2,292,839 |
| 2024-01-30 | 2024-01-26 | 8.427 | 269,575 | +1,756 | 0.00% | 2,271,799 |
| 2024-01-19 | 2024-01-17 | 7.847 | 267,819 | +43,905 | 0.00% | 2,101,451 |
| 2024-01-18 | 2024-01-16 | 8.257 | 223,914 | -7,025 | 0.00% | 1,848,749 |
| 2024-01-17 | 2024-01-15 | 8.530 | 230,939 | +7,025 | 0.00% | 1,969,871 |
| 2024-01-11 | 2024-01-09 | 8.541 | 223,914 | -8,781 | 0.00% | 1,912,499 |
| 2024-01-10 | 2024-01-08 | 8.518 | 232,695 | +17,562 | 0.00% | 1,982,199 |
| 2023-12-21 | 2023-12-19 | 8.405 | 215,133 | -8,781 | 0.00% | 1,808,098 |
| 2023-12-20 | 2023-12-18 | 8.416 | 223,914 | +8,781 | 0.00% | 1,884,449 |
| 2023-12-19 | 2023-12-15 | 8.723 | 215,133 | -8,781 | 0.00% | 1,876,698 |
| 2023-12-18 | 2023-12-14 | 8.348 | 223,914 | -8,781 | 0.00% | 1,869,149 |
| 2023-12-11 | 2023-12-07 | 8.120 | 232,695 | +8,781 | 0.00% | 1,889,449 |
| 2023-12-08 | 2023-12-06 | 8.291 | 223,914 | -13,172 | 0.00% | 1,856,399 |
| 2023-12-07 | 2023-12-05 | 8.165 | 237,086 | -46,539 | 0.00% | 1,935,903 |
| 2023-12-04 | 2023-11-30 | 8.382 | 283,625 | +24,587 | 0.00% | 2,377,283 |
| 2023-11-22 | 2023-11-20 | 8.530 | 259,038 | -22,830 | 0.00% | 2,209,550 |
| 2023-11-21 | 2023-11-17 | 8.006 | 281,868 | +12,293 | 0.00% | 2,256,627 |
| 2023-11-20 | 2023-11-16 | 8.211 | 269,575 | -7,025 | 0.00% | 2,213,469 |
| 2023-11-17 | 2023-11-15 | 8.234 | 276,600 | -15,806 | 0.00% | 2,277,451 |
| 2023-11-14 | 2023-11-10 | 7.573 | 292,406 | -6,146 | 0.00% | 2,214,453 |
| 2023-11-10 | 2023-11-08 | 7.755 | 298,552 | +3,512 | 0.00% | 2,315,398 |
| 2023-11-09 | 2023-11-07 | 7.744 | 295,040 | +29,855 | 0.00% | 2,284,801 |
| 2023-11-07 | 2023-11-03 | 7.881 | 265,185 | -57,076 | 0.00% | 2,089,843 |
| 2023-11-03 | 2023-11-01 | 7.539 | 322,261 | +8,781 | 0.00% | 2,429,542 |
| 2023-11-01 | 2023-10-30 | 7.767 | 313,480 | -8,781 | 0.00% | 2,434,741 |
| 2023-09-25 | 2023-09-21 | 8.555 | 322,261 | +5,269 | 0.00% | 2,756,873 |
| 2023-09-22 | 2023-09-20 | 8.719 | 316,992 | +8,520 | 0.00% | 2,763,734 |
| 2023-09-19 | 2023-09-15 | 8.953 | 308,472 | +55,542 | 0.00% | 2,761,652 |
| 2023-09-11 | 2023-09-06 | 9.035 | 252,930 | +8,545 | 0.00% | 2,285,122 |
| 2023-08-11 | 2023-08-09 | 9.631 | 244,385 | -854 | 0.00% | 2,353,781 |
| 2023-08-02 | 2023-07-31 | 10.252 | 245,239 | -855 | 0.00% | 2,514,116 |
| 2023-08-01 | 2023-07-28 | 10.135 | 246,094 | +1,709 | 0.00% | 2,494,081 |
| 2023-07-11 | 2023-07-07 | 9.947 | 244,385 | +6,836 | 0.00% | 2,431,001 |
| 2023-06-29 | 2023-06-27 | 10.860 | 237,549 | +4,273 | 0.00% | 2,579,841 |
| 2023-06-26 | 2023-06-21 | 12.181 | 233,276 | +10,724 | 0.00% | 2,841,519 |
| 2023-05-25 | 2023-05-23 | 12.537 | 222,552 | -16,304 | 0.00% | 2,790,061 |
| 2023-05-08 | 2023-05-04 | 12.610 | 238,856 | -8,152 | 0.00% | 3,012,039 |
| 2023-05-02 | 2023-04-27 | 12.205 | 247,008 | -8,152 | 0.00% | 3,014,848 |
| 2023-03-16 | 2023-03-14 | 10.697 | 255,160 | -8,152 | 0.00% | 2,729,357 |
| 2023-03-10 | 2023-03-08 | 10.979 | 263,312 | +8,152 | 0.00% | 2,890,846 |
| 2023-02-22 | 2023-02-20 | 11.101 | 255,160 | -815 | 0.00% | 2,832,647 |
| 2023-02-17 | 2023-02-15 | 10.967 | 255,975 | +4,076 | 0.00% | 2,807,155 |
| 2023-02-16 | 2023-02-14 | 11.089 | 251,899 | +12,228 | 0.00% | 2,793,355 |
| 2023-01-13 | 2023-01-11 | 10.439 | 239,671 | -8,152 | 0.00% | 2,501,937 |
| 2023-01-04 | 2022-12-30 | 10.108 | 247,823 | -8,152 | 0.00% | 2,504,956 |
| 2023-01-03 | 2022-12-29 | 9.973 | 255,975 | -16,305 | 0.00% | 2,552,815 |
| 2022-12-30 | 2022-12-28 | 10.071 | 272,280 | -815 | 0.00% | 2,742,143 |
| 2022-12-19 | 2022-12-15 | 9.679 | 273,095 | +815 | 0.00% | 2,643,151 |
| 2022-12-09 | 2022-12-07 | 9.445 | 272,280 | +16,305 | 0.00% | 2,571,803 |
| 2022-11-02 | 2022-10-31 | 8.624 | 255,975 | +1,630 | 0.00% | 2,207,416 |
| 2022-10-27 | 2022-10-25 | 9.335 | 254,345 | -16,304 | 0.00% | 2,374,319 |
| 2022-10-03 | 2022-09-29 | 8.918 | 270,649 | +4,076 | 0.00% | 2,413,638 |
| 2022-09-28 | 2022-09-26 | 8.992 | 266,573 | +5,706 | 0.00% | 2,396,908 |
| 2022-09-26 | 2022-09-22 | 9.605 | 260,867 | +1,631 | 0.00% | 2,505,602 |
| 2022-09-21 | 2022-09-19 | 10.050 | 259,236 | +6,416 | 0.00% | 2,605,304 |
| 2022-09-20 | 2022-09-16 | 10.000 | 252,820 | +15,901 | 0.00% | 2,528,104 |
| 2022-09-19 | 2022-09-15 | 10.000 | 236,919 | +1,590 | 0.00% | 2,369,100 |
| 2022-09-05 | 2022-09-01 | 10.100 | 235,329 | +1,590 | 0.00% | 2,376,881 |
| 2022-09-02 | 2022-08-31 | 10.201 | 233,739 | +795 | 0.00% | 2,384,341 |
| 2022-09-01 | 2022-08-30 | 10.289 | 232,944 | +1,590 | 0.00% | 2,396,742 |
| 2022-08-31 | 2022-08-29 | 10.176 | 231,354 | -159,006 | 0.00% | 2,354,192 |
| 2022-08-12 | 2022-08-10 | 10.641 | 390,360 | -7,950 | 0.00% | 4,153,862 |
| 2022-07-22 | 2022-07-20 | 10.515 | 398,310 | -4,770 | 0.00% | 4,188,359 |
| 2022-07-13 | 2022-07-11 | 10.301 | 403,080 | +15,900 | 0.00% | 4,152,327 |
| 2022-07-08 | 2022-07-06 | 10.113 | 387,180 | +4,770 | 0.00% | 3,915,483 |
| 2022-06-23 | 2022-06-21 | 9.773 | 382,410 | -7,950 | 0.00% | 3,737,375 |
| 2022-06-21 | 2022-06-17 | 9.534 | 390,360 | +7,950 | 0.00% | 3,721,782 |
| 2022-06-16 | 2022-06-14 | 11.303 | 382,410 | +20,277 | 0.00% | 4,322,509 |
| 2022-06-06 | 2022-06-01 | 11.755 | 362,133 | -7,529 | 0.00% | 4,256,851 |
| 2022-06-02 | 2022-05-31 | 11.702 | 369,662 | +15,058 | 0.00% | 4,325,714 |
| 2022-04-29 | 2022-04-27 | 10.639 | 354,604 | -1,506 | 0.00% | 3,772,708 |
| 2022-04-25 | 2022-04-21 | 11.489 | 356,110 | -1,506 | 0.00% | 4,091,451 |
| 2022-04-21 | 2022-04-19 | 11.463 | 357,616 | +2,259 | 0.00% | 4,099,254 |
| 2022-04-06 | 2022-04-01 | 11.728 | 355,357 | -753 | 0.00% | 4,167,760 |
| 2022-04-04 | 2022-03-31 | 11.569 | 356,110 | +2,259 | 0.00% | 4,119,831 |
| 2022-03-17 | 2022-03-15 | 10.892 | 353,851 | -3,765 | 0.00% | 3,853,997 |
| 2022-02-17 | 2022-02-15 | 11.649 | 357,616 | -3,011 | 0.00% | 4,165,754 |
| 2022-02-15 | 2022-02-11 | 11.914 | 360,627 | -7,529 | 0.00% | 4,296,628 |
| 2022-01-17 | 2022-01-13 | 11.330 | 368,156 | +7,529 | 0.00% | 4,171,171 |
| 2022-01-06 | 2022-01-04 | 10.666 | 360,627 | -1,506 | 0.00% | 3,846,368 |
| 2022-01-05 | 2022-01-03 | 10.320 | 362,133 | -4,517 | 0.00% | 3,737,371 |
| 2022-01-04 | 2021-12-31 | 10.227 | 366,650 | -7,529 | 0.00% | 3,749,898 |
| 2022-01-03 | 2021-12-29 | 10.467 | 374,179 | +15,058 | 0.00% | 3,916,361 |
| 2021-12-17 | 2021-12-15 | 10.161 | 359,121 | -30,115 | 0.00% | 3,649,046 |
| 2021-12-14 | 2021-12-10 | 10.121 | 389,236 | -24,845 | 0.00% | 3,939,536 |
| 2021-12-13 | 2021-12-09 | 10.068 | 414,081 | +27,856 | 0.00% | 4,168,997 |
| 2021-12-09 | 2021-12-07 | 9.988 | 386,225 | +30,115 | 0.00% | 3,857,761 |
| 2021-11-25 | 2021-11-23 | 9.776 | 356,110 | +3,764 | 0.00% | 3,481,281 |
| 2021-11-22 | 2021-11-18 | 9.696 | 352,346 | -2,258 | 0.00% | 3,416,405 |
| 2021-11-17 | 2021-11-15 | 9.603 | 354,604 | +2,258 | 0.00% | 3,405,328 |
| 2021-11-15 | 2021-11-11 | 9.842 | 352,346 | -3,011 | 0.00% | 3,467,885 |
| 2021-11-10 | 2021-11-08 | 9.603 | 355,357 | +3,011 | 0.00% | 3,412,560 |
| 2021-11-05 | 2021-11-03 | 9.537 | 352,346 | +7,529 | 0.00% | 3,360,244 |
| 2021-10-26 | 2021-10-22 | 10.599 | 344,817 | +3,765 | 0.00% | 3,654,842 |
| 2021-10-21 | 2021-10-19 | 10.706 | 341,052 | -5,271 | 0.00% | 3,651,176 |
| 2021-10-20 | 2021-10-18 | 10.560 | 346,323 | +5,271 | 0.00% | 3,657,005 |
| 2021-10-07 | 2021-10-05 | 11.011 | 341,052 | -753 | 0.00% | 3,755,366 |
| 2021-10-06 | 2021-10-04 | 10.759 | 341,805 | +753 | 0.00% | 3,677,397 |
| 2021-09-13 | 2021-09-09 | 13.337 | 341,052 | +5,136 | 0.00% | 4,548,669 |
| 2021-09-08 | 2021-09-06 | 13.256 | 335,916 | -36 | 0.00% | 4,452,989 |
| 2021-09-07 | 2021-09-03 | 13.539 | 335,952 | +36 | 0.00% | 4,548,606 |
| 2021-09-03 | 2021-09-01 | 12.973 | 335,916 | -5,932 | 0.00% | 4,357,859 |
| 2021-09-02 | 2021-08-31 | 13.054 | 341,848 | -12,606 | 0.00% | 4,462,475 |
| 2021-09-01 | 2021-08-30 | 12.474 | 354,454 | +2,224 | 0.00% | 4,421,494 |
| 2021-08-24 | 2021-08-20 | 11.099 | 352,230 | -741 | 0.00% | 3,909,251 |
| 2021-07-30 | 2021-07-28 | 11.179 | 352,971 | -14,831 | 0.00% | 3,946,035 |
| 2021-07-23 | 2021-07-21 | 10.667 | 367,802 | -1,483 | 0.00% | 3,923,358 |
| 2021-07-13 | 2021-07-09 | 11.099 | 369,285 | +7,415 | 0.00% | 4,098,538 |
| 2021-07-12 | 2021-07-08 | 11.193 | 361,870 | -741 | 0.00% | 4,050,402 |
| 2021-07-08 | 2021-07-06 | 11.530 | 362,611 | -7,416 | 0.00% | 4,180,945 |
| 2021-07-06 | 2021-07-02 | 11.328 | 370,027 | -741 | 0.00% | 4,191,603 |
| 2021-07-05 | 2021-06-30 | 11.287 | 370,768 | +23,729 | 0.00% | 4,184,997 |
| 2021-06-23 | 2021-06-21 | 11.018 | 347,039 | -5,191 | 0.00% | 3,823,559 |
| 2021-06-15 | 2021-06-10 | 12.778 | 352,230 | -21,504 | 0.00% | 4,500,788 |
| 2021-06-11 | 2021-06-09 | 12.933 | 373,734 | +36,572 | 0.00% | 4,833,483 |
| 2021-06-10 | 2021-06-08 | 12.848 | 337,162 | +7,098 | 0.00% | 4,331,999 |
| 2021-06-07 | 2021-06-03 | 12.975 | 330,064 | -7,098 | 0.00% | 4,282,651 |
| 2021-06-01 | 2021-05-28 | 12.848 | 337,162 | -3,549 | 0.00% | 4,331,999 |
| 2021-05-21 | 2021-05-18 | 12.538 | 340,711 | -10,647 | 0.00% | 4,271,998 |
| 2021-05-13 | 2021-05-11 | 12.581 | 351,358 | -28,393 | 0.00% | 4,420,346 |
| 2021-05-12 | 2021-05-10 | 12.919 | 379,751 | +22,714 | 0.00% | 4,905,951 |
| 2021-05-11 | 2021-05-07 | 12.384 | 357,037 | -2,839 | 0.00% | 4,421,372 |
| 2021-05-10 | 2021-05-06 | 12.045 | 359,876 | -100,084 | 0.00% | 4,334,848 |
| 2021-05-07 | 2021-05-05 | 11.862 | 459,960 | +107,182 | 0.00% | 5,456,160 |
| 2021-05-05 | 2021-05-03 | 11.524 | 352,778 | -1,420 | 0.00% | 4,065,460 |
| 2021-04-22 | 2021-04-20 | 11.341 | 354,198 | +2,840 | 0.00% | 4,016,954 |
| 2021-04-21 | 2021-04-19 | 11.285 | 351,358 | -14,197 | 0.00% | 3,964,946 |
| 2021-04-20 | 2021-04-16 | 11.116 | 365,555 | -28,392 | 0.00% | 4,063,354 |
| 2021-04-15 | 2021-04-13 | 10.890 | 393,947 | +6,388 | 0.00% | 4,290,147 |
| 2021-04-14 | 2021-04-12 | 10.538 | 387,559 | +710 | 0.00% | 4,084,081 |
| 2021-04-08 | 2021-04-01 | 10.383 | 386,849 | +14,196 | 0.00% | 4,016,649 |
| 2021-04-07 | 2021-03-31 | 10.369 | 372,653 | -11,357 | 0.00% | 3,864,002 |
| 2021-03-30 | 2021-03-26 | 9.369 | 384,010 | -3,549 | 0.00% | 3,597,652 |
| 2021-03-22 | 2021-03-18 | 9.538 | 387,559 | +3,549 | 0.00% | 3,696,421 |
| 2021-03-18 | 2021-03-16 | 9.552 | 384,010 | -24,134 | 0.00% | 3,667,982 |
| 2021-03-17 | 2021-03-15 | 9.510 | 408,144 | -3,549 | 0.00% | 3,881,254 |
| 2021-03-15 | 2021-03-11 | 9.481 | 411,693 | +28,393 | 0.00% | 3,903,404 |
| 2021-03-11 | 2021-03-09 | 9.552 | 383,300 | +3,549 | 0.00% | 3,661,200 |
| 2021-03-10 | 2021-03-08 | 9.397 | 379,751 | -7,098 | 0.00% | 3,568,451 |
| 2021-02-25 | 2021-02-23 | 9.495 | 386,849 | +4,259 | 0.00% | 3,673,299 |
| 2021-02-24 | 2021-02-22 | 9.312 | 382,590 | +7,098 | 0.00% | 3,562,788 |
| 2021-02-09 | 2021-02-05 | 8.552 | 375,492 | -7,098 | 0.00% | 3,211,030 |
| 2021-02-08 | 2021-02-04 | 8.523 | 382,590 | -56,785 | 0.00% | 3,260,948 |
| 2021-02-05 | 2021-02-03 | 8.566 | 439,375 | -54,656 | 0.00% | 3,763,517 |
| 2021-01-22 | 2021-01-20 | 8.861 | 494,031 | +111,441 | 0.00% | 4,377,839 |
| 2021-01-14 | 2021-01-12 | 8.425 | 382,590 | +7,098 | 0.00% | 3,223,218 |
| 2021-01-11 | 2021-01-07 | 8.030 | 375,492 | +20,585 | 0.00% | 3,015,300 |
| 2020-12-10 | 2020-12-08 | 8.002 | 354,907 | +7,098 | 0.00% | 2,839,997 |
| 2020-12-07 | 2020-12-03 | 8.143 | 347,809 | +14,196 | 0.00% | 2,832,198 |
| 2020-12-01 | 2020-11-27 | 8.678 | 333,613 | -7,098 | 0.00% | 2,895,200 |
| 2020-11-30 | 2020-11-26 | 8.664 | 340,711 | +7,098 | 0.00% | 2,951,999 |
| 2020-11-24 | 2020-11-20 | 8.622 | 333,613 | +21,294 | 0.00% | 2,876,400 |
| 2020-11-16 | 2020-11-12 | 8.932 | 312,319 | -14,196 | 0.00% | 2,789,604 |
| 2020-11-12 | 2020-11-10 | 8.890 | 326,515 | +14,196 | 0.00% | 2,902,602 |
| 2020-10-29 | 2020-10-27 | 8.185 | 312,319 | -3,549 | 0.00% | 2,556,404 |
| 2020-10-20 | 2020-10-16 | 8.227 | 315,868 | -7,098 | 0.00% | 2,598,803 |
| 2020-10-12 | 2020-10-08 | 8.044 | 322,966 | -3,549 | 0.00% | 2,598,052 |
| 2020-10-08 | 2020-10-06 | 8.044 | 326,515 | +3,549 | 0.00% | 2,626,601 |
| 2020-09-23 | 2020-09-21 | 8.763 | 322,966 | -3,549 | 0.00% | 2,830,102 |
| 2020-09-18 | 2020-09-16 | 9.200 | 326,515 | +3,549 | 0.00% | 3,003,802 |
| 2020-09-15 | 2020-09-11 | 9.596 | 322,966 | +19,165 | 0.00% | 3,099,241 |
| 2020-09-14 | 2020-09-10 | 9.639 | 303,801 | -82,877 | 0.00% | 2,928,364 |
| 2020-09-11 | 2020-09-09 | 9.753 | 386,678 | +22,376 | 0.00% | 3,771,463 |
| 2020-09-09 | 2020-09-07 | 9.725 | 364,302 | +22,375 | 0.00% | 3,542,798 |
| 2020-09-03 | 2020-09-01 | 9.882 | 341,927 | +44,752 | 0.00% | 3,378,994 |
| 2020-08-07 | 2020-08-05 | 10.640 | 297,175 | -22,376 | 0.00% | 3,161,995 |
| 2020-08-04 | 2020-07-31 | 10.397 | 319,551 | +22,376 | 0.00% | 3,322,390 |
| 2020-07-23 | 2020-07-21 | 11.012 | 297,175 | -2,098 | 0.00% | 3,272,495 |
| 2020-07-21 | 2020-07-17 | 11.041 | 299,273 | -204,177 | 0.00% | 3,304,158 |
| 2020-07-20 | 2020-07-16 | 10.969 | 503,450 | -153,832 | 0.00% | 5,522,398 |
| 2020-07-16 | 2020-07-14 | 11.041 | 657,282 | +67,126 | 0.00% | 7,256,798 |
| 2020-07-15 | 2020-07-13 | 11.069 | 590,156 | +89,503 | 0.00% | 6,532,565 |
| 2020-07-13 | 2020-07-09 | 11.441 | 500,653 | +132,855 | 0.00% | 5,727,997 |
| 2020-07-10 | 2020-07-08 | 11.513 | 367,798 | +22,375 | 0.00% | 4,234,296 |
| 2020-07-09 | 2020-07-07 | 11.541 | 345,423 | +46,150 | 0.00% | 3,986,583 |
| 2020-07-08 | 2020-07-06 | 11.841 | 299,273 | -4,196 | 0.00% | 3,543,838 |
| 2020-06-29 | 2020-06-24 | 10.683 | 303,469 | -20,977 | 0.00% | 3,241,984 |
| 2020-06-24 | 2020-06-22 | 11.478 | 324,446 | +3,496 | 0.00% | 3,724,026 |
| 2020-06-23 | 2020-06-19 | 11.641 | 320,950 | +11,834 | 0.00% | 3,736,321 |
| 2020-06-19 | 2020-06-17 | 11.790 | 309,116 | +2,020 | 0.00% | 3,644,456 |
| 2020-06-17 | 2020-06-15 | 11.181 | 307,096 | +3,367 | 0.00% | 3,433,681 |
| 2020-06-16 | 2020-06-12 | 11.597 | 303,729 | +3,368 | 0.00% | 3,522,314 |
| 2020-06-12 | 2020-06-10 | 12.102 | 300,361 | -4,041 | 0.00% | 3,634,895 |
| 2020-06-10 | 2020-06-08 | 11.760 | 304,402 | -1,347 | 0.00% | 3,579,839 |
| 2020-06-08 | 2020-06-04 | 11.686 | 305,749 | +4,041 | 0.00% | 3,572,980 |
| 2020-05-29 | 2020-05-27 | 10.884 | 301,708 | -64,652 | 0.00% | 3,283,837 |
| 2020-05-28 | 2020-05-26 | 10.810 | 366,360 | -66,672 | 0.00% | 3,960,319 |
| 2020-05-27 | 2020-05-25 | 10.409 | 433,032 | -1,347 | 0.00% | 4,507,428 |
| 2020-05-26 | 2020-05-22 | 10.320 | 434,379 | +16,163 | 0.00% | 4,482,749 |
| 2020-05-25 | 2020-05-21 | 11.003 | 418,216 | +16,163 | 0.00% | 4,601,608 |
| 2020-05-22 | 2020-05-20 | 11.018 | 402,053 | +17,510 | 0.00% | 4,429,737 |
| 2020-05-20 | 2020-05-18 | 10.825 | 384,543 | +673 | 0.00% | 4,162,586 |
| 2020-05-19 | 2020-05-15 | 10.751 | 383,870 | +16,163 | 0.00% | 4,126,801 |
| 2020-05-18 | 2020-05-14 | 10.810 | 367,707 | +32,326 | 0.00% | 3,974,880 |
| 2020-05-15 | 2020-05-13 | 11.137 | 335,381 | +16,163 | 0.00% | 3,734,999 |
| 2020-05-14 | 2020-05-12 | 11.389 | 319,218 | +16,163 | 0.00% | 3,635,578 |
| 2020-05-13 | 2020-05-11 | 11.716 | 303,055 | -64,652 | 0.00% | 3,550,498 |
| 2020-05-11 | 2020-05-07 | 11.315 | 367,707 | +16,163 | 0.00% | 4,160,520 |
| 2020-05-06 | 2020-05-04 | 10.854 | 351,544 | +48,489 | 0.00% | 3,815,820 |
| 2020-05-04 | 2020-04-28 | 11.849 | 303,055 | -24,245 | 0.00% | 3,590,998 |
| 2020-04-29 | 2020-04-27 | 11.538 | 327,300 | -40,407 | 0.00% | 3,776,224 |
| 2020-04-28 | 2020-04-24 | 10.988 | 367,707 | +9,428 | 0.00% | 4,040,400 |
| 2020-04-27 | 2020-04-23 | 11.196 | 358,279 | +6,735 | 0.00% | 4,011,285 |
| 2020-04-24 | 2020-04-22 | 11.211 | 351,544 | -673 | 0.00% | 3,941,100 |
| 2020-04-22 | 2020-04-20 | 11.523 | 352,217 | +16,162 | 0.00% | 4,058,474 |
| 2020-04-21 | 2020-04-17 | 11.745 | 336,055 | +10,776 | 0.00% | 3,947,095 |
| 2020-04-20 | 2020-04-16 | 11.419 | 325,279 | +16,163 | 0.00% | 3,714,267 |
| 2020-04-16 | 2020-04-14 | 11.716 | 309,116 | +5,387 | 0.00% | 3,621,506 |
| 2020-04-15 | 2020-04-09 | 11.879 | 303,729 | -9,428 | 0.00% | 3,608,004 |
| 2020-04-14 | 2020-04-08 | 11.493 | 313,157 | +9,428 | 0.00% | 3,599,100 |
| 2020-04-06 | 2020-04-02 | 11.404 | 303,729 | -6,061 | 0.00% | 3,463,684 |
| 2020-03-24 | 2020-03-20 | 12.339 | 309,790 | -6,734 | 0.00% | 3,822,603 |
| 2020-03-20 | 2020-03-18 | 11.597 | 316,524 | -674 | 0.00% | 3,670,696 |
| 2020-03-16 | 2020-03-12 | 12.532 | 317,198 | +6,735 | 0.00% | 3,975,243 |
| 2020-03-12 | 2020-03-10 | 12.963 | 310,463 | -20,204 | 0.00% | 4,024,527 |
| 2020-03-11 | 2020-03-09 | 12.354 | 330,667 | +13,469 | 0.00% | 4,085,121 |
| 2020-03-10 | 2020-03-06 | 12.963 | 317,198 | +6,735 | 0.00% | 4,111,833 |
| 2020-02-25 | 2020-02-21 | 13.765 | 310,463 | +1,347 | 0.00% | 4,273,467 |
| 2020-02-19 | 2020-02-17 | 14.136 | 309,116 | -3,368 | 0.00% | 4,369,676 |
| 2020-02-04 | 2020-01-31 | 13.082 | 312,484 | +2,021 | 0.00% | 4,087,845 |
| 2020-02-03 | 2020-01-30 | 13.319 | 310,463 | +673 | 0.00% | 4,135,167 |
| 2020-01-31 | 2020-01-29 | 13.587 | 309,790 | +1,347 | 0.00% | 4,209,003 |
| 2020-01-17 | 2020-01-15 | 15.057 | 308,443 | -8,755 | 0.00% | 4,644,122 |
| 2020-01-16 | 2020-01-14 | 15.116 | 317,198 | -13,469 | 0.00% | 4,794,783 |
| 2020-01-13 | 2020-01-09 | 14.878 | 330,667 | +42,428 | 0.00% | 4,919,822 |
| 2020-01-09 | 2020-01-07 | 14.775 | 288,239 | +2,694 | 0.00% | 4,258,598 |
| 2019-10-02 | 2019-09-27 | 14.715 | 285,545 | -13,469 | 0.00% | 4,201,835 |
| 2019-09-13 | 2019-09-11 | 15.207 | 299,014 | +5,287 | 0.00% | 4,547,032 |
| 2019-09-03 | 2019-08-30 | 14.043 | 293,727 | -3,308 | 0.00% | 4,124,755 |
| 2019-09-02 | 2019-08-29 | 13.997 | 297,035 | +3,308 | 0.00% | 4,157,738 |
| 2019-08-16 | 2019-08-14 | 13.786 | 293,727 | -6,616 | 0.00% | 4,049,275 |
| 2019-07-12 | 2019-07-10 | 16.416 | 300,343 | +13,231 | 0.00% | 4,930,442 |
| 2019-07-05 | 2019-07-03 | 16.930 | 287,112 | -1,985 | 0.00% | 4,860,802 |
| 2019-07-04 | 2019-07-02 | 17.142 | 289,097 | +1,985 | 0.00% | 4,955,588 |
| 2019-06-14 | 2019-06-12 | 16.083 | 287,112 | -2,646 | 0.00% | 4,617,762 |
| 2019-06-10 | 2019-06-05 | 16.668 | 289,758 | +7,002 | 0.00% | 4,829,579 |
| 2019-05-06 | 2019-05-02 | 17.845 | 282,756 | -1,292 | 0.00% | 5,045,751 |
| 2019-05-03 | 2019-04-30 | 17.690 | 284,048 | +1,292 | 0.00% | 5,024,807 |
| 2019-04-12 | 2019-04-10 | 18.743 | 282,756 | -1,292 | 0.00% | 5,299,791 |
| 2019-04-11 | 2019-04-09 | 18.712 | 284,048 | -19,367 | 0.00% | 5,315,207 |
| 2019-04-08 | 2019-04-03 | 18.743 | 303,415 | -6,455 | 0.00% | 5,687,009 |
| 2019-04-04 | 2019-04-02 | 18.681 | 309,870 | +12,911 | 0.00% | 5,788,798 |
| 2019-04-03 | 2019-04-01 | 18.403 | 296,959 | -20,658 | 0.00% | 5,464,802 |
| 2019-04-02 | 2019-03-29 | 18.155 | 317,617 | +33,569 | 0.00% | 5,766,242 |
| 2019-02-27 | 2019-02-25 | 18.681 | 284,048 | -645 | 0.00% | 5,306,407 |
| 2019-02-26 | 2019-02-22 | 18.650 | 284,693 | -1,291 | 0.00% | 5,309,637 |
| 2019-02-20 | 2019-02-18 | 18.372 | 285,984 | -1,937 | 0.00% | 5,253,974 |
| 2019-02-18 | 2019-02-14 | 18.310 | 287,921 | -6,456 | 0.00% | 5,271,720 |
| 2019-02-11 | 2019-02-04 | 18.093 | 294,377 | +3,228 | 0.00% | 5,326,087 |
| 2019-02-08 | 2019-01-31 | 18.372 | 291,149 | +1,291 | 0.00% | 5,348,863 |
| 2019-02-01 | 2019-01-30 | 18.217 | 289,858 | +1,937 | 0.00% | 5,280,246 |
| 2019-01-29 | 2019-01-25 | 18.526 | 287,921 | -1,291 | 0.00% | 5,334,160 |
| 2019-01-21 | 2019-01-17 | 18.279 | 289,212 | +8,392 | 0.00% | 5,286,398 |
| 2019-01-16 | 2019-01-14 | 18.867 | 280,820 | -2,582 | 0.00% | 5,298,304 |
| 2019-01-02 | 2018-12-27 | 18.774 | 283,402 | -1,937 | 0.00% | 5,320,679 |
| 2018-12-28 | 2018-12-24 | 18.867 | 285,339 | +4,519 | 0.00% | 5,383,565 |
| 2018-12-10 | 2018-12-06 | 19.487 | 280,820 | +1,937 | 0.00% | 5,472,304 |
| 2018-11-29 | 2018-11-27 | 19.363 | 278,883 | -1,937 | 0.00% | 5,399,998 |
| 2018-11-13 | 2018-11-09 | 18.774 | 280,820 | +1,937 | 0.00% | 5,272,204 |
| 2018-11-12 | 2018-11-08 | 19.053 | 278,883 | -1,937 | 0.00% | 5,313,598 |
| 2018-09-12 | 2018-09-10 | 17.273 | 280,820 | +3,795 | 0.00% | 4,850,551 |
| 2018-09-07 | 2018-09-05 | 17.304 | 277,025 | -12,737 | 0.00% | 4,793,701 |
| 2018-08-21 | 2018-08-17 | 17.210 | 289,762 | -1,910 | 0.00% | 4,986,805 |
| 2018-06-21 | 2018-06-19 | 17.493 | 291,672 | +1,910 | 0.00% | 5,102,116 |
| 2018-06-19 | 2018-06-14 | 18.648 | 289,762 | +6,245 | 0.00% | 5,403,561 |
| 2018-03-01 | 2018-02-27 | 18.424 | 283,517 | -4,985 | 0.00% | 5,223,403 |
| 2018-02-20 | 2018-02-13 | 17.493 | 288,502 | -1,869 | 0.00% | 5,046,704 |
| 2018-02-08 | 2018-02-06 | 18.135 | 290,371 | +1,869 | 0.00% | 5,265,798 |
| 2018-02-07 | 2018-02-05 | 19.226 | 288,502 | -1,869 | 0.00% | 5,546,744 |
| 2018-02-06 | 2018-02-02 | 19.547 | 290,371 | +6,231 | 0.00% | 5,675,878 |
| 2018-02-01 | 2018-01-30 | 19.836 | 284,140 | -1,246 | 0.00% | 5,636,161 |
| 2018-01-30 | 2018-01-26 | 20.317 | 285,386 | -18,694 | 0.00% | 5,798,276 |
| 2018-01-29 | 2018-01-25 | 20.414 | 304,080 | -3,115 | 0.00% | 6,207,368 |
| 2018-01-26 | 2018-01-24 | 20.253 | 307,195 | +623 | 0.00% | 6,221,656 |
| 2018-01-22 | 2018-01-18 | 19.162 | 306,572 | +1,246 | 0.00% | 5,874,479 |
| 2018-01-12 | 2018-01-10 | 18.584 | 305,326 | -1,869 | 0.00% | 5,674,203 |
| 2018-01-10 | 2018-01-08 | 18.584 | 307,195 | -6,231 | 0.00% | 5,708,936 |
| 2018-01-08 | 2018-01-04 | 18.263 | 313,426 | +1,869 | 0.00% | 5,724,134 |
| 2018-01-05 | 2018-01-03 | 18.199 | 311,557 | -2,492 | 0.00% | 5,670,000 |
| 2018-01-04 | 2018-01-02 | 18.231 | 314,049 | +6,231 | 0.00% | 5,725,432 |
| 2017-12-18 | 2017-12-14 | 17.589 | 307,818 | -104,060 | 0.00% | 5,414,235 |
| 2017-12-15 | 2017-12-13 | 17.717 | 411,878 | +104,060 | 0.00% | 7,297,434 |
| 2017-12-14 | 2017-12-12 | 17.525 | 307,818 | -3,116 | 0.00% | 5,394,475 |
| 2017-12-08 | 2017-12-06 | 17.653 | 310,934 | +1,246 | 0.00% | 5,489,002 |
| 2017-11-13 | 2017-11-09 | 18.359 | 309,688 | +18,694 | 0.00% | 5,685,687 |
| 2017-09-22 | 2017-09-20 | 18.969 | 290,994 | -1,246 | 0.00% | 5,519,936 |
| 2017-09-14 | 2017-09-12 | 19.179 | 292,240 | +2,710 | 0.00% | 5,604,936 |
| 2017-09-01 | 2017-08-30 | 19.341 | 289,530 | -3,704 | 0.00% | 5,599,861 |
| 2017-08-31 | 2017-08-29 | 19.600 | 293,234 | +3,704 | 0.00% | 5,747,501 |
| 2017-08-28 | 2017-08-24 | 18.888 | 289,530 | -3,087 | 0.00% | 5,468,541 |
| 2017-08-25 | 2017-08-22 | 19.050 | 292,617 | +3,087 | 0.00% | 5,574,247 |
| 2017-08-09 | 2017-08-07 | 19.827 | 289,530 | -1,852 | 0.00% | 5,740,561 |
| 2017-08-03 | 2017-08-01 | 19.082 | 291,382 | -3,087 | 0.00% | 5,560,161 |
| 2017-08-01 | 2017-07-28 | 19.147 | 294,469 | -1,852 | 0.00% | 5,638,147 |
| 2017-07-27 | 2017-07-25 | 19.179 | 296,321 | +1,852 | 0.00% | 5,683,207 |
| 2017-07-19 | 2017-07-17 | 18.985 | 294,469 | -3,086 | 0.00% | 5,590,447 |
| 2017-07-07 | 2017-07-05 | 18.823 | 297,555 | +3,086 | 0.00% | 5,600,834 |
| 2017-06-30 | 2017-06-28 | 19.276 | 294,469 | -1,852 | 0.00% | 5,676,307 |
| 2017-06-27 | 2017-06-23 | 19.503 | 296,321 | -12,346 | 0.00% | 5,779,207 |
| 2017-06-26 | 2017-06-22 | 19.762 | 308,667 | -3,087 | 0.00% | 6,099,993 |
| 2017-06-21 | 2017-06-19 | 20.086 | 311,754 | +4,321 | 0.00% | 6,262,000 |
| 2017-06-19 | 2017-06-15 | 19.536 | 307,433 | -7,408 | 0.00% | 6,005,887 |
| 2017-06-16 | 2017-06-14 | 20.466 | 314,841 | +6,174 | 0.00% | 6,443,523 |
| 2017-06-15 | 2017-06-13 | 20.532 | 308,667 | +5,725 | 0.00% | 6,337,544 |
| 2017-06-13 | 2017-06-09 | 20.697 | 302,942 | -6,059 | 0.00% | 6,269,999 |
| 2017-06-09 | 2017-06-07 | 20.829 | 309,001 | -606 | 0.00% | 6,436,202 |
| 2017-06-01 | 2017-05-29 | 20.301 | 309,607 | -9,694 | 0.00% | 6,285,304 |
| 2017-05-22 | 2017-05-18 | 19.773 | 319,301 | -3,029 | 0.00% | 6,313,461 |
| 2017-04-28 | 2017-04-26 | 18.617 | 322,330 | +3,029 | 0.00% | 6,000,954 |
| 2017-04-27 | 2017-04-25 | 18.353 | 319,301 | +3,635 | 0.00% | 5,860,241 |
| 2017-04-25 | 2017-04-21 | 18.023 | 315,666 | +5,453 | 0.00% | 5,689,327 |
| 2017-04-24 | 2017-04-20 | 17.891 | 310,213 | -3,029 | 0.00% | 5,550,086 |
| 2017-04-19 | 2017-04-13 | 18.155 | 313,242 | +1,818 | 0.00% | 5,686,998 |
| 2017-04-13 | 2017-04-11 | 18.023 | 311,424 | -3,636 | 0.00% | 5,612,872 |
| 2017-03-29 | 2017-03-27 | 18.122 | 315,060 | -3,635 | 0.00% | 5,709,605 |
| 2017-03-24 | 2017-03-22 | 18.617 | 318,695 | -3,635 | 0.00% | 5,933,279 |
| 2017-03-23 | 2017-03-21 | 19.014 | 322,330 | +2,423 | 0.00% | 6,128,633 |
| 2017-03-21 | 2017-03-17 | 18.584 | 319,907 | +3,030 | 0.00% | 5,945,284 |
| 2017-03-20 | 2017-03-16 | 18.815 | 316,877 | +8,482 | 0.00% | 5,962,193 |
| 2017-03-13 | 2017-03-09 | 18.122 | 308,395 | +3,029 | 0.00% | 5,588,820 |
| 2017-03-07 | 2017-03-03 | 18.155 | 305,366 | -3,635 | 0.00% | 5,544,007 |
| 2017-03-02 | 2017-02-28 | 18.386 | 309,001 | -3,635 | 0.00% | 5,681,402 |
| 2017-02-28 | 2017-02-24 | 18.749 | 312,636 | -3,636 | 0.00% | 5,861,756 |
| 2017-02-23 | 2017-02-21 | 18.948 | 316,272 | -5,452 | 0.00% | 5,992,569 |
| 2017-02-22 | 2017-02-20 | 19.014 | 321,724 | +1,817 | 0.00% | 6,117,111 |
| 2017-02-21 | 2017-02-17 | 19.014 | 319,907 | +3,030 | 0.00% | 6,082,564 |
| 2017-02-20 | 2017-02-16 | 19.674 | 316,877 | -8,483 | 0.00% | 6,234,152 |
| 2017-02-17 | 2017-02-15 | 19.641 | 325,360 | +13,330 | 0.00% | 6,390,305 |
| 2017-02-15 | 2017-02-13 | 19.575 | 312,030 | -3,030 | 0.00% | 6,107,894 |
| 2017-02-14 | 2017-02-10 | 19.410 | 315,060 | +4,847 | 0.00% | 6,115,205 |
| 2017-02-13 | 2017-02-09 | 19.113 | 310,213 | +6,665 | 0.00% | 5,928,966 |
| 2017-02-03 | 2017-02-01 | 18.815 | 303,548 | -2,423 | 0.00% | 5,711,401 |
| 2017-02-02 | 2017-01-27 | 19.047 | 305,971 | +2,423 | 0.00% | 5,827,691 |
| 2017-01-20 | 2017-01-18 | 18.948 | 303,548 | +4,847 | 0.00% | 5,751,481 |
| 2017-01-09 | 2017-01-05 | 18.749 | 298,701 | +1,212 | 0.00% | 5,600,483 |
| 2016-12-22 | 2016-12-20 | 18.320 | 297,489 | -1,212 | 0.00% | 5,450,098 |
| 2016-12-14 | 2016-12-12 | 19.113 | 298,701 | +3,635 | 0.00% | 5,708,943 |
| 2016-12-13 | 2016-12-09 | 19.575 | 295,066 | -23,023 | 0.00% | 5,775,829 |
| 2016-12-12 | 2016-12-08 | 19.872 | 318,089 | -1,818 | 0.00% | 6,320,997 |
| 2016-12-09 | 2016-12-07 | 19.641 | 319,907 | +7,271 | 0.00% | 6,283,204 |
| 2016-11-18 | 2016-11-16 | 19.212 | 312,636 | -1,818 | 0.00% | 6,006,236 |
| 2016-11-16 | 2016-11-14 | 18.782 | 314,454 | -1,212 | 0.00% | 5,906,223 |
| 2016-11-10 | 2016-11-08 | 18.683 | 315,666 | -6,058 | 0.00% | 5,897,727 |
| 2016-11-09 | 2016-11-07 | 18.485 | 321,724 | +4,241 | 0.00% | 5,947,191 |
| 2016-10-11 | 2016-10-06 | 18.881 | 317,483 | -2,424 | 0.00% | 5,994,555 |
| 2016-09-23 | 2016-09-21 | 19.047 | 319,907 | -30,294 | 0.00% | 6,093,124 |
| 2016-09-20 | 2016-09-15 | 19.245 | 350,201 | +6,059 | 0.00% | 6,739,480 |
| 2016-09-14 | 2016-09-12 | 19.974 | 344,142 | +3,502 | 0.00% | 6,873,956 |
| 2016-09-09 | 2016-09-07 | 20.340 | 340,640 | -1,802 | 0.00% | 6,928,746 |
| 2016-09-07 | 2016-09-05 | 20.141 | 342,442 | +1,802 | 0.00% | 6,897,000 |
| 2016-09-05 | 2016-09-01 | 20.174 | 340,640 | +1,803 | 0.00% | 6,872,046 |
| 2016-09-02 | 2016-08-31 | 20.340 | 338,837 | +1,802 | 0.00% | 6,892,073 |
| 2016-09-01 | 2016-08-30 | 20.740 | 337,035 | -1,802 | 0.00% | 6,990,059 |
| 2016-08-26 | 2016-08-24 | 21.039 | 338,837 | -3,004 | 0.00% | 7,128,952 |
| 2016-08-18 | 2016-08-16 | 21.073 | 341,841 | +30,039 | 0.00% | 7,203,535 |
| 2016-08-16 | 2016-08-12 | 20.806 | 311,802 | +70,290 | 0.00% | 6,487,490 |
| 2016-07-25 | 2016-07-21 | 19.641 | 241,512 | -3,004 | 0.00% | 4,743,605 |
| 2016-06-24 | 2016-06-22 | 18.609 | 244,516 | -6,007 | 0.00% | 4,550,267 |
| 2016-06-13 | 2016-06-08 | 19.456 | 250,523 | +1,523 | 0.00% | 4,874,192 |
| 2016-06-03 | 2016-06-01 | 18.778 | 249,000 | +1,770 | 0.00% | 4,675,760 |
| 2016-05-23 | 2016-05-19 | 18.473 | 247,230 | -70,806 | 0.00% | 4,567,103 |
| 2016-05-19 | 2016-05-17 | 18.473 | 318,036 | +70,806 | 0.00% | 5,875,109 |
| 2016-05-11 | 2016-05-09 | 18.778 | 247,230 | +2,950 | 0.00% | 4,642,523 |
| 2016-04-18 | 2016-04-14 | 20.744 | 244,280 | -2,360 | 0.00% | 5,067,368 |
| 2016-04-15 | 2016-04-13 | 20.880 | 246,640 | +2,360 | 0.00% | 5,149,764 |
| 2016-04-13 | 2016-04-11 | 19.693 | 244,280 | -5,900 | 0.00% | 4,810,688 |
| 2016-04-06 | 2016-04-01 | 19.863 | 250,180 | +1,770 | 0.00% | 4,969,279 |
| 2016-03-21 | 2016-03-17 | 20.303 | 248,410 | -5,900 | 0.00% | 5,043,581 |
| 2016-03-17 | 2016-03-15 | 19.998 | 254,310 | -2,361 | 0.00% | 5,085,792 |
| 2016-03-16 | 2016-03-14 | 20.337 | 256,671 | +2,361 | 0.00% | 5,220,008 |
| 2016-03-14 | 2016-03-10 | 19.117 | 254,310 | -3,541 | 0.00% | 4,861,672 |
| 2016-03-11 | 2016-03-09 | 19.558 | 257,851 | -1,770 | 0.00% | 5,042,986 |
| 2016-03-10 | 2016-03-08 | 20.066 | 259,621 | +1,770 | 0.00% | 5,209,603 |
| 2016-03-01 | 2016-02-26 | 18.507 | 257,851 | -1,770 | 0.00% | 4,772,046 |
| 2016-02-29 | 2016-02-25 | 17.727 | 259,621 | +1,770 | 0.00% | 4,602,403 |
| 2016-01-22 | 2016-01-20 | 18.371 | 257,851 | +1,770 | 0.00% | 4,737,086 |
| 2015-12-10 | 2015-12-08 | 23.286 | 256,081 | -1,180 | 0.00% | 5,963,171 |
| 2015-11-30 | 2015-11-26 | 23.524 | 257,261 | -11,801 | 0.00% | 6,051,688 |
| 2015-11-16 | 2015-11-12 | 24.100 | 269,062 | +1,771 | 0.00% | 6,484,330 |
| 2015-11-10 | 2015-11-06 | 24.574 | 267,291 | -1,771 | 0.00% | 6,568,489 |
| 2015-10-30 | 2015-10-28 | 24.507 | 269,062 | -1,770 | 0.00% | 6,593,770 |
| 2015-10-29 | 2015-10-27 | 24.778 | 270,832 | -1,770 | 0.00% | 6,710,587 |
| 2015-10-26 | 2015-10-22 | 24.507 | 272,602 | -2,360 | 0.00% | 6,680,523 |
| 2015-10-20 | 2015-10-16 | 24.473 | 274,962 | -35,403 | 0.00% | 6,729,039 |
| 2015-10-15 | 2015-10-13 | 24.100 | 310,365 | -1,770 | 0.00% | 7,479,722 |
| 2015-10-08 | 2015-10-06 | 24.066 | 312,135 | +1,770 | 0.00% | 7,511,799 |
| 2015-10-07 | 2015-10-05 | 24.744 | 310,365 | -2,360 | 0.00% | 7,679,602 |
| 2015-09-23 | 2015-09-21 | 24.439 | 312,725 | -1,180 | 0.00% | 7,642,598 |
| 2015-09-21 | 2015-09-17 | 24.439 | 313,905 | -1,180 | 0.00% | 7,671,436 |
| 2015-09-16 | 2015-09-14 | 24.508 | 315,085 | -3,541 | 0.00% | 7,722,008 |
| 2015-09-15 | 2015-09-11 | 24.405 | 318,626 | +5,735 | 0.00% | 7,776,162 |
| 2015-09-14 | 2015-09-10 | 24.166 | 312,891 | +1,758 | 0.00% | 7,561,438 |
| 2015-09-11 | 2015-09-09 | 24.064 | 311,133 | -2,344 | 0.00% | 7,487,093 |
| 2015-09-10 | 2015-09-08 | 22.869 | 313,477 | -1,172 | 0.00% | 7,168,999 |
| 2015-09-07 | 2015-09-02 | 22.050 | 314,649 | +3,516 | 0.00% | 6,938,042 |
| 2015-09-04 | 2015-09-01 | 22.903 | 311,133 | -3,516 | 0.00% | 7,126,014 |
| 2015-09-02 | 2015-08-31 | 24.235 | 314,649 | +3,516 | 0.00% | 7,625,402 |
| 2015-09-01 | 2015-08-28 | 24.781 | 311,133 | -1,758 | 0.00% | 7,710,113 |
| 2015-08-31 | 2015-08-27 | 24.508 | 312,891 | -9,375 | 0.00% | 7,668,238 |
| 2015-08-28 | 2015-08-26 | 23.757 | 322,266 | -3,516 | 0.00% | 7,655,997 |
| 2015-08-27 | 2015-08-25 | 23.654 | 325,782 | +3,516 | 0.00% | 7,706,166 |
| 2015-08-26 | 2015-08-24 | 23.825 | 322,266 | -5,859 | 0.00% | 7,677,997 |
| 2015-08-25 | 2015-08-21 | 23.757 | 328,125 | -16,993 | 0.00% | 7,795,188 |
| 2015-08-24 | 2015-08-20 | 24.337 | 345,118 | -1,758 | 0.00% | 8,399,147 |
| 2015-08-21 | 2015-08-19 | 24.951 | 346,876 | -2,343 | 0.00% | 8,655,052 |
| 2015-08-20 | 2015-08-18 | 25.327 | 349,219 | +5,859 | 0.00% | 8,844,633 |
| 2015-08-19 | 2015-08-17 | 25.600 | 343,360 | +10,547 | 0.00% | 8,790,003 |
| 2015-08-18 | 2015-08-14 | 25.498 | 332,813 | -38,086 | 0.00% | 8,485,920 |
| 2015-08-17 | 2015-08-13 | 23.927 | 370,899 | -82,031 | 0.00% | 8,874,660 |
| 2015-08-14 | 2015-08-12 | 23.723 | 452,930 | -2,930 | 0.00% | 10,744,691 |
| 2015-08-13 | 2015-08-11 | 24.166 | 455,860 | -24,609 | 0.00% | 11,016,479 |
| 2015-08-11 | 2015-08-07 | 24.132 | 480,469 | -77,930 | 0.00% | 11,594,789 |
| 2015-08-10 | 2015-08-06 | 23.893 | 558,399 | +1,758 | 0.00% | 13,341,994 |
| 2015-08-07 | 2015-08-05 | 23.825 | 556,641 | +1,757 | 0.00% | 13,261,989 |
| 2015-08-06 | 2015-08-04 | 23.654 | 554,884 | -5,859 | 0.00% | 13,125,429 |
| 2015-08-05 | 2015-08-03 | 23.757 | 560,743 | -10,547 | 0.00% | 13,321,439 |
| 2015-08-03 | 2015-07-30 | 23.586 | 571,290 | -23,437 | 0.00% | 13,474,502 |
| 2015-07-29 | 2015-07-27 | 23.074 | 594,727 | +9,375 | 0.00% | 13,722,790 |
| 2015-07-27 | 2015-07-23 | 23.723 | 585,352 | +46,875 | 0.00% | 13,886,090 |
| 2015-07-24 | 2015-07-22 | 23.415 | 538,477 | -586 | 0.00% | 12,608,671 |
| 2015-07-22 | 2015-07-20 | 23.518 | 539,063 | -586 | 0.00% | 12,677,593 |
| 2015-07-17 | 2015-07-15 | 23.074 | 539,649 | -5,860 | 0.00% | 12,451,914 |
| 2015-07-15 | 2015-07-13 | 23.381 | 545,509 | +4,688 | 0.00% | 12,754,709 |
| 2015-07-14 | 2015-07-10 | 23.484 | 540,821 | +39,258 | 0.00% | 12,700,477 |
| 2015-07-13 | 2015-07-09 | 21.538 | 501,563 | +28,711 | 0.00% | 10,802,715 |
| 2015-07-10 | 2015-07-08 | 20.582 | 472,852 | +36,328 | 0.00% | 9,732,414 |
| 2015-07-09 | 2015-07-07 | 21.948 | 436,524 | +1,758 | 0.00% | 9,580,698 |
| 2015-07-08 | 2015-07-06 | 22.357 | 434,766 | +5,859 | 0.00% | 9,720,194 |
| 2015-07-07 | 2015-07-03 | 23.211 | 428,907 | -23,437 | 0.00% | 9,955,203 |
| 2015-07-06 | 2015-07-02 | 23.552 | 452,344 | +19,921 | 0.00% | 10,653,590 |
| 2015-07-03 | 2015-06-30 | 23.723 | 432,423 | -24,609 | 0.00% | 10,258,211 |
| 2015-07-02 | 2015-06-29 | 23.415 | 457,032 | -18,750 | 0.00% | 10,701,602 |
| 2015-06-30 | 2015-06-26 | 23.893 | 475,782 | +9,375 | 0.00% | 11,368,001 |
| 2015-06-29 | 2015-06-25 | 24.371 | 466,407 | -287,185 | 0.00% | 11,366,881 |
| 2015-06-26 | 2015-06-24 | 24.576 | 753,592 | +294,216 | 0.01% | 18,520,249 |
| 2015-06-25 | 2015-06-23 | 24.371 | 459,376 | +7,032 | 0.00% | 11,195,528 |
| 2015-06-24 | 2015-06-22 | 24.166 | 452,344 | +1,757 | 0.00% | 10,931,510 |
| 2015-06-23 | 2015-06-19 | 24.235 | 450,587 | +5,860 | 0.00% | 10,919,809 |
| 2015-06-19 | 2015-06-17 | 24.474 | 444,727 | -5,274 | 0.00% | 10,884,054 |
| 2015-06-18 | 2015-06-16 | 24.200 | 450,001 | -43,359 | 0.00% | 10,890,248 |
| 2015-06-17 | 2015-06-15 | 24.576 | 493,360 | +4,687 | 0.00% | 12,124,797 |
| 2015-06-16 | 2015-06-12 | 24.951 | 488,673 | -9,961 | 0.00% | 12,193,090 |
| 2015-06-15 | 2015-06-11 | 24.576 | 498,634 | +1,172 | 0.00% | 12,254,411 |
| 2015-06-12 | 2015-06-10 | 24.235 | 497,462 | +5,860 | 0.00% | 12,055,808 |
| 2015-06-11 | 2015-06-09 | 24.200 | 491,602 | +1,172 | 0.00% | 11,897,013 |
| 2015-06-10 | 2015-06-08 | 24.781 | 490,430 | +29,296 | 0.00% | 12,153,230 |
| 2015-06-08 | 2015-06-04 | 25.190 | 461,134 | +5,274 | 0.00% | 11,616,133 |
| 2015-06-05 | 2015-06-03 | 26.014 | 455,860 | -10,547 | 0.00% | 11,858,816 |
| 2015-06-04 | 2015-06-02 | 26.083 | 466,407 | +6,202 | 0.00% | 12,165,456 |
| 2015-06-03 | 2015-06-01 | 26.118 | 460,205 | +2,313 | 0.00% | 12,019,607 |
| 2015-05-29 | 2015-05-27 | 26.533 | 457,892 | -2,891 | 0.00% | 12,149,276 |
| 2015-05-28 | 2015-05-26 | 26.429 | 460,783 | +578 | 0.00% | 12,178,163 |
| 2015-05-27 | 2015-05-22 | 26.291 | 460,205 | -61,283 | 0.00% | 12,099,207 |
| 2015-05-22 | 2015-05-20 | 25.980 | 521,488 | +6,359 | 0.00% | 13,548,033 |
| 2015-05-21 | 2015-05-19 | 26.118 | 515,129 | +5,782 | 0.00% | 13,454,109 |
| 2015-05-20 | 2015-05-18 | 25.945 | 509,347 | -5,782 | 0.00% | 13,214,995 |
| 2015-05-19 | 2015-05-15 | 26.153 | 515,129 | +31,220 | 0.00% | 13,471,929 |
| 2015-05-13 | 2015-05-11 | 26.602 | 483,909 | +578 | 0.00% | 12,873,067 |
| 2015-05-12 | 2015-05-08 | 26.637 | 483,331 | +118,520 | 0.00% | 12,874,411 |
| 2015-05-11 | 2015-05-07 | 25.772 | 364,811 | -23,704 | 0.00% | 9,401,912 |
| 2015-05-08 | 2015-05-06 | 26.429 | 388,515 | -45,673 | 0.00% | 10,268,172 |
| 2015-05-07 | 2015-05-05 | 26.775 | 434,188 | -12,719 | 0.00% | 11,625,477 |
| 2015-05-06 | 2015-05-04 | 27.813 | 446,907 | -141,646 | 0.00% | 12,429,830 |
| 2015-05-05 | 2015-04-30 | 26.879 | 588,553 | -16,767 | 0.00% | 15,819,712 |
| 2015-05-04 | 2015-04-29 | 27.294 | 605,320 | +98,285 | 0.00% | 16,521,673 |
| 2015-04-30 | 2015-04-28 | 27.190 | 507,035 | +247,447 | 0.00% | 13,786,451 |
| 2015-04-29 | 2015-04-27 | 25.703 | 259,588 | +2,313 | 0.00% | 6,672,144 |
| 2015-04-28 | 2015-04-24 | 25.772 | 257,275 | -11,563 | 0.00% | 6,630,493 |
| 2015-04-27 | 2015-04-23 | 25.737 | 268,838 | +8,672 | 0.00% | 6,919,195 |
| 2015-04-24 | 2015-04-22 | 25.772 | 260,166 | -34,689 | 0.00% | 6,705,000 |
| 2015-04-23 | 2015-04-21 | 25.391 | 294,855 | +5,782 | 0.00% | 7,486,805 |
| 2015-04-22 | 2015-04-20 | 24.907 | 289,073 | +5,203 | 0.00% | 7,199,992 |
| 2015-04-21 | 2015-04-17 | 25.668 | 283,870 | +578 | 0.00% | 7,286,440 |
| 2015-04-20 | 2015-04-16 | 26.014 | 283,292 | +42,205 | 0.00% | 7,369,604 |
| 2015-04-17 | 2015-04-15 | 26.395 | 241,087 | +12,141 | 0.00% | 6,363,416 |
| 2015-04-16 | 2015-04-14 | 26.775 | 228,946 | +76,315 | 0.00% | 6,130,078 |
| 2015-04-15 | 2015-04-13 | 26.360 | 152,631 | -14,453 | 0.00% | 4,023,368 |
| 2015-04-14 | 2015-04-10 | 26.533 | 167,084 | -12,720 | 0.00% | 4,433,250 |
| 2015-04-13 | 2015-04-09 | 26.533 | 179,804 | -1,156 | 0.00% | 4,770,750 |
| 2015-04-10 | 2015-04-08 | 24.942 | 180,960 | +1,735 | 0.00% | 4,513,463 |
| 2015-04-09 | 2015-04-02 | 23.835 | 179,225 | -17,345 | 0.00% | 4,271,789 |
| 2015-03-27 | 2015-03-25 | 22.659 | 196,570 | -293,120 | 0.00% | 4,454,003 |
| 2015-03-12 | 2015-03-10 | 22.589 | 489,690 | +6,938 | 0.00% | 11,061,815 |
| 2015-03-06 | 2015-03-04 | 23.316 | 482,752 | -7,516 | 0.00% | 11,255,790 |
| 2015-02-26 | 2015-02-24 | 23.593 | 490,268 | -1,157 | 0.00% | 11,566,712 |
| 2015-02-25 | 2015-02-23 | 23.178 | 491,425 | +4,047 | 0.00% | 11,390,008 |
| 2015-02-16 | 2015-02-12 | 22.347 | 487,378 | +3,469 | 0.00% | 10,891,569 |
| 2015-02-09 | 2015-02-05 | 23.039 | 483,909 | -2,890 | 0.00% | 11,148,846 |
| 2015-02-03 | 2015-01-30 | 23.039 | 486,799 | -17,923 | 0.00% | 11,215,429 |
| 2015-02-02 | 2015-01-29 | 23.108 | 504,722 | +11,563 | 0.00% | 11,663,280 |
| 2015-01-29 | 2015-01-27 | 23.316 | 493,159 | +5,781 | 0.00% | 11,498,438 |
| 2015-01-27 | 2015-01-23 | 23.385 | 487,378 | +37,580 | 0.00% | 11,397,369 |
| 2015-01-26 | 2015-01-22 | 23.489 | 449,798 | -36,423 | 0.00% | 10,565,238 |
| 2015-01-23 | 2015-01-21 | 23.627 | 486,221 | +2,890 | 0.00% | 11,488,052 |
| 2015-01-22 | 2015-01-20 | 23.385 | 483,331 | +6,360 | 0.00% | 11,302,730 |
| 2015-01-12 | 2015-01-08 | 23.662 | 476,971 | -5,781 | 0.00% | 11,286,001 |
| 2015-01-09 | 2015-01-07 | 23.420 | 482,752 | +1,156 | 0.00% | 11,305,890 |
| 2015-01-08 | 2015-01-06 | 23.489 | 481,596 | +5,781 | 0.00% | 11,312,136 |
| 2015-01-07 | 2015-01-05 | 23.800 | 475,815 | +130,661 | 0.00% | 11,324,488 |
| 2015-01-06 | 2015-01-02 | 23.523 | 345,154 | -2,890 | 0.00% | 8,119,211 |
| 2015-01-02 | 2014-12-29 | 23.108 | 348,044 | +161,881 | 0.00% | 8,042,714 |
| 2014-12-30 | 2014-12-24 | 22.832 | 186,163 | +16,766 | 0.00% | 4,250,395 |
| 2014-12-15 | 2014-12-11 | 23.489 | 169,397 | +2,891 | 0.00% | 3,978,941 |
| 2014-12-09 | 2014-12-05 | 24.561 | 166,506 | -4,047 | 0.00% | 4,089,594 |
| 2014-12-08 | 2014-12-04 | 24.077 | 170,553 | -74,581 | 0.00% | 4,106,394 |
| 2014-12-05 | 2014-12-03 | 23.005 | 245,134 | -12,141 | 0.00% | 5,639,196 |
| 2014-12-04 | 2014-12-02 | 23.005 | 257,275 | -4,047 | 0.00% | 5,918,494 |
| 2014-12-02 | 2014-11-28 | 23.385 | 261,322 | +6,359 | 0.00% | 6,111,033 |
| 2014-11-28 | 2014-11-26 | 22.693 | 254,963 | +2,891 | 0.00% | 5,785,928 |
| 2014-11-25 | 2014-11-21 | 22.243 | 252,072 | +84,988 | 0.00% | 5,606,961 |
| 2014-11-21 | 2014-11-19 | 22.624 | 167,084 | -86,144 | 0.00% | 3,780,111 |
| 2014-11-18 | 2014-11-14 | 23.523 | 253,228 | +28,907 | 0.00% | 5,956,795 |
| 2014-11-14 | 2014-11-12 | 23.350 | 224,321 | -75,159 | 0.00% | 5,238,002 |
| 2014-10-24 | 2014-10-22 | 23.523 | 299,480 | +161,303 | 0.00% | 7,044,801 |
| 2014-10-03 | 2014-09-29 | 22.970 | 138,177 | +19,657 | 0.00% | 3,173,919 |
| 2014-09-30 | 2014-09-26 | 23.454 | 118,520 | -2,313 | 0.00% | 2,779,799 |
| 2014-09-29 | 2014-09-25 | 23.696 | 120,833 | +2,313 | 0.00% | 2,863,308 |
| 2014-09-25 | 2014-09-23 | 23.800 | 118,520 | -2,313 | 0.00% | 2,820,799 |
| 2014-09-24 | 2014-09-22 | 23.999 | 120,833 | +2,313 | 0.00% | 2,899,887 |
| 2014-09-23 | 2014-09-19 | 24.103 | 118,520 | -6,802 | 0.00% | 2,856,690 |
| 2014-09-22 | 2014-09-18 | 23.861 | 125,322 | +2,310 | 0.00% | 2,990,259 |
| 2014-09-19 | 2014-09-17 | 24.068 | 123,012 | +4,620 | 0.00% | 2,960,701 |
| 2014-09-18 | 2014-09-16 | 24.068 | 118,392 | -3,465 | 0.00% | 2,849,505 |
| 2014-09-17 | 2014-09-15 | 23.895 | 121,857 | +4,043 | 0.00% | 2,911,802 |
| 2014-09-16 | 2014-09-12 | 24.553 | 117,814 | -578 | 0.00% | 2,892,713 |
| 2014-09-11 | 2014-09-08 | 25.627 | 118,392 | -14,438 | 0.00% | 3,034,005 |
| 2014-09-03 | 2014-09-01 | 25.904 | 132,830 | -9,818 | 0.00% | 3,440,805 |
| 2014-09-02 | 2014-08-29 | 26.112 | 142,648 | +2,310 | 0.00% | 3,724,769 |
| 2014-09-01 | 2014-08-28 | 25.488 | 140,338 | +12,706 | 0.00% | 3,576,970 |
| 2014-08-29 | 2014-08-27 | 25.973 | 127,632 | +6,353 | 0.00% | 3,314,997 |
| 2014-08-28 | 2014-08-26 | 25.731 | 121,279 | -7,508 | 0.00% | 3,120,590 |
| 2014-08-27 | 2014-08-25 | 26.527 | 128,787 | +3,465 | 0.00% | 3,416,355 |
| 2014-08-26 | 2014-08-22 | 27.428 | 125,322 | -31,764 | 0.00% | 3,437,279 |
| 2014-08-25 | 2014-08-21 | 27.947 | 157,086 | -5,775 | 0.00% | 4,390,089 |
| 2014-08-22 | 2014-08-20 | 28.432 | 162,861 | +2,888 | 0.01% | 4,630,443 |
| 2014-08-21 | 2014-08-19 | 28.570 | 159,973 | +2,887 | 0.01% | 4,570,491 |
| 2014-08-20 | 2014-08-18 | 28.847 | 157,086 | -23,101 | 0.01% | 4,531,529 |
| 2014-08-19 | 2014-08-15 | 28.501 | 180,187 | +10,973 | 0.01% | 5,135,533 |
| 2014-08-18 | 2014-08-14 | 28.120 | 169,214 | +30,609 | 0.01% | 4,758,330 |
| 2014-08-15 | 2014-08-13 | 29.228 | 138,605 | -2,888 | 0.01% | 4,051,199 |
| 2014-08-12 | 2014-08-08 | 27.878 | 141,493 | -1,155 | 0.01% | 3,944,510 |
| 2014-08-11 | 2014-08-07 | 27.912 | 142,648 | +2,888 | 0.01% | 3,981,649 |
| 2014-08-08 | 2014-08-06 | 28.086 | 139,760 | +5,775 | 0.01% | 3,925,238 |
| 2014-08-07 | 2014-08-05 | 27.670 | 133,985 | +2,888 | 0.01% | 3,707,364 |
| 2014-08-06 | 2014-08-04 | 27.151 | 131,097 | -15,016 | 0.01% | 3,559,353 |
| 2014-08-05 | 2014-08-01 | 26.354 | 146,113 | +16,171 | 0.01% | 3,850,665 |
| 2014-08-04 | 2014-07-31 | 26.804 | 129,942 | -2,888 | 0.01% | 3,482,994 |
| 2014-08-01 | 2014-07-30 | 26.631 | 132,830 | -8,085 | 0.01% | 3,537,405 |
| 2014-07-31 | 2014-07-29 | 26.735 | 140,915 | -6,353 | 0.01% | 3,767,357 |
| 2014-07-30 | 2014-07-28 | 25.869 | 147,268 | +23,679 | 0.01% | 3,809,704 |
| 2014-07-28 | 2014-07-24 | 25.523 | 123,589 | -1,156 | 0.01% | 3,154,348 |
| 2014-07-25 | 2014-07-23 | 25.488 | 124,745 | -3,465 | 0.01% | 3,179,532 |
| 2014-07-24 | 2014-07-22 | 25.592 | 128,210 | -624,877 | 0.01% | 3,281,169 |
| 2014-07-23 | 2014-07-21 | 25.107 | 753,087 | -9,818 | 0.04% | 18,907,992 |
| 2014-07-22 | 2014-07-18 | 25.142 | 762,905 | +3,465 | 0.04% | 19,180,916 |
| 2014-07-21 | 2014-07-17 | 25.177 | 759,440 | +20,791 | 0.04% | 19,120,099 |
| 2014-07-18 | 2014-07-16 | 25.488 | 738,649 | +2,310 | 0.04% | 18,826,873 |
| 2014-07-17 | 2014-07-15 | 24.657 | 736,339 | -1,155,620 | 0.03% | 18,155,995 |
| 2014-07-16 | 2014-07-14 | 23.861 | 1,891,959 | +5,198 | 0.09% | 45,143,290 |
| 2014-07-14 | 2014-07-10 | 24.034 | 1,886,761 | -10,973 | 0.09% | 45,345,962 |
| 2014-07-11 | 2014-07-09 | 24.103 | 1,897,734 | -1,732 | 0.09% | 45,741,125 |
| 2014-07-10 | 2014-07-08 | 24.103 | 1,899,466 | -570,591 | 0.09% | 45,782,871 |
| 2014-07-09 | 2014-07-07 | 24.172 | 2,470,057 | -1,160,240 | 0.12% | 59,706,919 |
| 2014-07-08 | 2014-07-04 | 23.410 | 3,630,297 | -51,399 | 0.17% | 84,986,729 |
| 2014-07-07 | 2014-07-03 | 23.480 | 3,681,696 | -6,353 | 0.17% | 86,445,000 |
| 2014-07-04 | 2014-07-02 | 23.549 | 3,688,049 | -291,648 | 0.17% | 86,849,607 |
| 2014-07-03 | 2014-06-30 | 23.514 | 3,979,697 | -336,117 | 0.19% | 93,579,785 |
| 2014-07-02 | 2014-06-27 | 23.410 | 4,315,814 | -5,775 | 0.20% | 101,034,960 |
| 2014-06-30 | 2014-06-26 | 23.480 | 4,321,589 | +12,128 | 0.21% | 101,469,475 |
| 2014-06-26 | 2014-06-24 | 23.203 | 4,309,461 | +205,020 | 0.20% | 99,990,794 |
| 2014-06-25 | 2014-06-23 | 23.099 | 4,104,441 | +202,132 | 0.19% | 94,807,373 |
| 2014-06-24 | 2014-06-20 | 23.272 | 3,902,309 | -11,550 | 0.19% | 90,814,080 |
| 2014-06-23 | 2014-06-19 | 23.133 | 3,913,859 | +304,931 | 0.19% | 90,540,710 |
| 2014-06-20 | 2014-06-18 | 23.203 | 3,608,928 | +1,732 | 0.17% | 83,736,592 |
| 2014-06-19 | 2014-06-17 | 22.960 | 3,607,196 | +57,752 | 0.17% | 82,821,965 |
| 2014-06-18 | 2014-06-16 | 22.926 | 3,549,444 | +346,513 | 0.17% | 81,373,047 |
| 2014-06-17 | 2014-06-13 | 23.099 | 3,202,931 | +231,008 | 0.15% | 73,983,637 |
| 2014-06-16 | 2014-06-12 | 23.133 | 2,971,923 | +179,032 | 0.14% | 68,750,566 |
| 2014-06-13 | 2014-06-11 | 23.203 | 2,792,891 | +296,845 | 0.13% | 64,802,394 |
| 2014-06-12 | 2014-06-10 | 23.307 | 2,496,046 | +5,776 | 0.12% | 58,174,132 |
| 2014-06-11 | 2014-06-09 | 23.341 | 2,490,270 | +28,876 | 0.12% | 58,125,753 |
| 2014-06-10 | 2014-06-06 | 23.237 | 2,461,394 | +115,504 | 0.12% | 57,196,034 |
| 2014-06-09 | 2014-06-05 | 23.410 | 2,345,890 | +231,008 | 0.11% | 54,918,239 |
| 2014-06-06 | 2014-06-04 | 23.341 | 2,114,882 | +144,381 | 0.10% | 49,363,767 |
| 2014-06-05 | 2014-06-03 | 23.410 | 1,970,501 | +80,275 | 0.09% | 46,130,230 |
| 2014-06-04 | 2014-05-30 | 23.445 | 1,890,226 | +40,426 | 0.09% | 44,316,419 |
| 2014-06-03 | 2014-05-29 | 23.307 | 1,849,800 | +34,652 | 0.09% | 43,112,390 |
| 2014-05-29 | 2014-05-27 | 23.341 | 1,815,148 | +132,830 | 0.09% | 42,367,633 |
| 2014-05-28 | 2014-05-26 | 23.376 | 1,682,318 | +404,264 | 0.08% | 39,325,488 |
| 2014-05-27 | 2014-05-23 | 23.445 | 1,278,054 | +1,179,875 | 0.06% | 29,964,024 |
| 2014-05-26 | 2014-05-22 | 23.376 | 98,179 | -1,155 | 0.00% | 2,295,010 |
| 2014-05-23 | 2014-05-21 | 23.549 | 99,334 | +1,155 | 0.00% | 2,339,209 |
| 2014-05-20 | 2014-05-16 | 23.861 | 98,179 | -8,662 | 0.00% | 2,342,611 |
| 2014-05-19 | 2014-05-15 | 24.682 | 106,841 | -1,733 | 0.01% | 2,637,082 |
| 2014-05-16 | 2014-05-14 | 24.506 | 108,574 | +16,686 | 0.01% | 2,660,714 |
| 2014-05-14 | 2014-05-12 | 23.977 | 91,888 | +4,538 | 0.00% | 2,203,207 |
| 2014-05-05 | 2014-04-30 | 23.977 | 87,350 | -5,672 | 0.00% | 2,094,399 |
| 2014-05-02 | 2014-04-29 | 24.189 | 93,022 | +9,075 | 0.00% | 2,250,077 |
| 2014-04-24 | 2014-04-22 | 24.541 | 83,947 | -5,672 | 0.00% | 2,060,165 |
| 2014-04-22 | 2014-04-16 | 25.211 | 89,619 | -5,672 | 0.00% | 2,259,403 |
| 2014-04-17 | 2014-04-15 | 25.634 | 95,291 | +1,702 | 0.00% | 2,442,721 |
| 2014-04-14 | 2014-04-10 | 25.423 | 93,589 | -11,344 | 0.00% | 2,379,292 |
| 2014-04-10 | 2014-04-08 | 25.000 | 104,933 | -15,882 | 0.01% | 2,623,288 |
| 2014-04-09 | 2014-04-07 | 24.541 | 120,815 | -5,672 | 0.01% | 2,964,952 |
| 2014-04-08 | 2014-04-04 | 24.964 | 126,487 | +2,836 | 0.01% | 3,157,670 |
| 2014-04-07 | 2014-04-03 | 25.211 | 123,651 | +2,836 | 0.01% | 3,117,391 |
| 2014-04-04 | 2014-04-02 | 24.929 | 120,815 | +28,927 | 0.01% | 3,011,812 |
| 2014-04-03 | 2014-04-01 | 24.294 | 91,888 | -17,016 | 0.00% | 2,232,367 |
| 2014-04-02 | 2014-03-31 | 24.259 | 108,904 | +5,672 | 0.01% | 2,641,921 |
| 2014-04-01 | 2014-03-28 | 24.012 | 103,232 | +3,971 | 0.00% | 2,478,843 |
| 2014-03-31 | 2014-03-27 | 25.211 | 99,261 | +7,941 | 0.00% | 2,502,490 |
| 2014-03-26 | 2014-03-24 | 22.320 | 91,320 | -134,996 | 0.00% | 2,038,249 |
| 2014-03-25 | 2014-03-21 | 21.297 | 226,316 | -2,836 | 0.01% | 4,819,920 |
| 2014-03-24 | 2014-03-20 | 21.333 | 229,152 | +1,702 | 0.01% | 4,888,399 |
| 2014-03-21 | 2014-03-19 | 21.050 | 227,450 | -11,345 | 0.01% | 4,787,931 |
| 2014-03-20 | 2014-03-18 | 20.980 | 238,795 | +5,672 | 0.01% | 5,009,908 |
| 2014-03-19 | 2014-03-17 | 21.086 | 233,123 | +1,702 | 0.01% | 4,915,570 |
| 2014-03-18 | 2014-03-14 | 20.592 | 231,421 | -5,672 | 0.01% | 4,765,442 |
| 2014-03-17 | 2014-03-13 | 19.640 | 237,093 | -8,508 | 0.01% | 4,656,521 |
| 2014-03-14 | 2014-03-12 | 19.252 | 245,601 | +2,836 | 0.01% | 4,728,358 |
| 2014-03-13 | 2014-03-11 | 19.358 | 242,765 | -5,672 | 0.01% | 4,699,439 |
| 2014-03-05 | 2014-03-03 | 19.358 | 248,437 | +5,672 | 0.01% | 4,809,237 |
| 2014-03-03 | 2014-02-27 | 20.451 | 242,765 | -2,836 | 0.01% | 4,964,799 |
| 2014-02-27 | 2014-02-25 | 19.640 | 245,601 | -5,672 | 0.01% | 4,823,618 |
| 2014-02-24 | 2014-02-20 | 18.864 | 251,273 | -3,403 | 0.01% | 4,740,097 |
| 2014-02-21 | 2014-02-19 | 18.688 | 254,676 | +3,403 | 0.01% | 4,759,392 |
| 2014-02-12 | 2014-02-10 | 16.907 | 251,273 | +5,672 | 0.01% | 4,248,367 |
| 2014-02-11 | 2014-02-07 | 16.943 | 245,601 | -9,075 | 0.01% | 4,161,128 |
| 2014-02-06 | 2014-02-04 | 16.502 | 254,676 | +2,836 | 0.01% | 4,202,633 |
| 2014-01-27 | 2014-01-23 | 17.665 | 251,840 | +1,134 | 0.01% | 4,448,873 |
| 2013-12-19 | 2013-12-17 | 20.804 | 250,706 | +5,672 | 0.01% | 5,215,601 |
| 2013-12-13 | 2013-12-11 | 20.909 | 245,034 | +5,672 | 0.01% | 5,123,522 |
| 2013-12-12 | 2013-12-10 | 21.544 | 239,362 | -5,672 | 0.01% | 5,156,844 |
| 2013-12-09 | 2013-12-05 | 21.474 | 245,034 | +2,269 | 0.01% | 5,261,762 |
| 2013-12-06 | 2013-12-04 | 21.579 | 242,765 | -56,721 | 0.01% | 5,238,719 |
| 2013-12-05 | 2013-12-03 | 21.297 | 299,486 | -193,418 | 0.01% | 6,378,243 |
| 2013-12-04 | 2013-12-02 | 21.086 | 492,904 | +243,900 | 0.02% | 10,393,244 |
| 2013-11-25 | 2013-11-21 | 19.887 | 249,004 | -1,135 | 0.01% | 4,951,913 |
| 2013-11-15 | 2013-11-13 | 18.653 | 250,139 | -1,134 | 0.01% | 4,665,785 |
| 2013-11-07 | 2013-11-05 | 19.041 | 251,273 | -5,672 | 0.01% | 4,784,397 |
| 2013-11-01 | 2013-10-30 | 19.252 | 256,945 | -2,836 | 0.01% | 4,946,755 |
| 2013-10-11 | 2013-10-09 | 19.499 | 259,781 | -8,508 | 0.01% | 5,065,474 |
| 2013-10-10 | 2013-10-08 | 19.852 | 268,289 | -5,672 | 0.01% | 5,325,972 |
| 2013-10-09 | 2013-10-07 | 19.711 | 273,961 | +5,672 | 0.01% | 5,399,930 |
| 2013-10-08 | 2013-10-04 | 19.640 | 268,289 | -1,702 | 0.01% | 5,269,212 |
| 2013-09-16 | 2013-09-12 | 17.489 | 269,991 | -2,836 | 0.01% | 4,721,919 |
| 2013-09-13 | 2013-09-11 | 17.524 | 272,827 | -6,807 | 0.01% | 4,781,139 |
| 2013-09-12 | 2013-09-10 | 17.489 | 279,634 | -7,373 | 0.01% | 4,890,567 |
| 2013-09-10 | 2013-09-06 | 16.537 | 287,007 | -1,702 | 0.01% | 4,746,275 |
| 2013-09-06 | 2013-09-04 | 16.607 | 288,709 | +3,058 | 0.01% | 4,794,673 |
| 2013-08-19 | 2013-08-15 | 16.429 | 285,651 | +7,296 | 0.01% | 4,692,987 |
| 2013-08-16 | 2013-08-13 | 16.661 | 278,355 | -28,060 | 0.01% | 4,637,601 |
| 2013-08-15 | 2013-08-12 | 16.821 | 306,415 | +20,764 | 0.01% | 5,154,241 |
| 2013-07-25 | 2013-07-23 | 16.001 | 285,651 | -16,836 | 0.01% | 4,570,827 |
| 2013-07-24 | 2013-07-22 | 15.413 | 302,487 | -2,806 | 0.01% | 4,662,357 |
| 2013-07-08 | 2013-07-04 | 14.594 | 305,293 | -1,122 | 0.01% | 4,455,367 |
| 2013-07-02 | 2013-06-27 | 14.736 | 306,415 | -561 | 0.01% | 4,515,421 |
| 2013-06-27 | 2013-06-25 | 14.701 | 306,976 | +561 | 0.01% | 4,512,748 |
| 2013-06-26 | 2013-06-24 | 14.166 | 306,415 | -5,612 | 0.01% | 4,340,701 |
| 2013-06-24 | 2013-06-20 | 14.558 | 312,027 | +1,122 | 0.02% | 4,542,521 |
| 2013-06-17 | 2013-06-13 | 15.110 | 310,905 | +1,684 | 0.02% | 4,697,927 |
| 2013-06-14 | 2013-06-11 | 15.396 | 309,221 | +2,806 | 0.02% | 4,760,641 |
| 2013-06-06 | 2013-06-04 | 15.930 | 306,415 | -5,612 | 0.01% | 4,881,241 |
| 2013-06-05 | 2013-06-03 | 15.645 | 312,027 | +8,418 | 0.02% | 4,881,681 |
| 2013-06-03 | 2013-05-30 | 16.679 | 303,609 | +2,806 | 0.01% | 5,063,761 |
| 2013-05-29 | 2013-05-27 | 16.785 | 300,803 | +1,122 | 0.01% | 5,049,121 |
| 2013-05-27 | 2013-05-23 | 16.607 | 299,681 | +10,102 | 0.01% | 4,976,888 |
| 2013-05-22 | 2013-05-20 | 18.726 | 289,579 | -2,806 | 0.01% | 5,422,692 |
| 2013-05-21 | 2013-05-16 | 18.065 | 292,385 | +8,600 | 0.01% | 5,281,994 |
| 2013-05-16 | 2013-05-14 | 17.955 | 283,785 | +4,357 | 0.01% | 5,095,373 |
| 2013-05-15 | 2013-05-13 | 18.175 | 279,428 | +1,634 | 0.01% | 5,078,703 |
| 2013-05-14 | 2013-05-10 | 18.432 | 277,794 | +11,439 | 0.01% | 5,120,405 |
| 2013-05-13 | 2013-05-09 | 18.432 | 266,355 | -21,788 | 0.01% | 4,909,557 |
| 2013-05-10 | 2013-05-08 | 18.543 | 288,143 | -9,260 | 0.01% | 5,342,901 |
| 2013-05-09 | 2013-05-07 | 18.286 | 297,403 | +28,869 | 0.01% | 5,438,165 |
| 2013-05-08 | 2013-05-06 | 17.790 | 268,534 | +5,447 | 0.01% | 4,777,171 |
| 2013-05-07 | 2013-05-03 | 17.459 | 263,087 | +5,447 | 0.01% | 4,593,330 |
| 2013-04-24 | 2013-04-22 | 17.166 | 257,640 | -3,268 | 0.01% | 4,422,548 |
| 2013-04-18 | 2013-04-16 | 17.570 | 260,908 | +1,089 | 0.01% | 4,584,026 |
| 2013-04-09 | 2013-04-05 | 17.386 | 259,819 | +2,724 | 0.01% | 4,517,192 |
| 2013-04-02 | 2013-03-27 | 18.359 | 257,095 | +2,723 | 0.01% | 4,719,993 |
| 2013-03-19 | 2013-03-15 | 18.304 | 254,372 | -10,894 | 0.01% | 4,655,991 |
| 2013-03-18 | 2013-03-14 | 18.800 | 265,266 | +9,805 | 0.01% | 4,986,884 |
| 2013-03-13 | 2013-03-11 | 19.497 | 255,461 | +1,634 | 0.01% | 4,980,774 |
| 2013-03-08 | 2013-03-06 | 19.571 | 253,827 | +10,894 | 0.01% | 4,967,555 |
| 2013-03-07 | 2013-03-05 | 19.718 | 242,933 | +1,089 | 0.01% | 4,790,033 |
| 2013-03-06 | 2013-03-04 | 20.085 | 241,844 | +12,528 | 0.01% | 4,857,360 |
| 2013-03-05 | 2013-03-01 | 20.672 | 229,316 | +4,902 | 0.01% | 4,740,460 |
| 2013-03-04 | 2013-02-28 | 21.884 | 224,414 | +1,090 | 0.01% | 4,911,045 |
| 2013-02-28 | 2013-02-26 | 20.378 | 223,324 | +1,634 | 0.01% | 4,550,992 |
| 2013-02-19 | 2013-02-15 | 22.288 | 221,690 | +1,634 | 0.01% | 4,940,973 |
| 2013-02-05 | 2013-02-01 | 22.655 | 220,056 | -1,090 | 0.01% | 4,985,355 |
| 2013-01-29 | 2013-01-25 | 22.985 | 221,146 | -5,447 | 0.01% | 5,083,129 |
| 2013-01-25 | 2013-01-23 | 23.756 | 226,593 | -10,893 | 0.01% | 5,383,051 |
| 2013-01-24 | 2013-01-22 | 24.050 | 237,486 | +5,447 | 0.01% | 5,711,590 |
| 2013-01-23 | 2013-01-21 | 24.050 | 232,039 | -22,878 | 0.01% | 5,580,588 |
| 2013-01-22 | 2013-01-18 | 23.573 | 254,917 | +27,235 | 0.01% | 6,009,129 |
| 2013-01-18 | 2013-01-16 | 23.867 | 227,682 | -13,617 | 0.01% | 5,434,001 |
| 2013-01-17 | 2013-01-15 | 24.124 | 241,299 | +1,089 | 0.01% | 5,821,013 |
| 2013-01-15 | 2013-01-11 | 24.271 | 240,210 | -2,723 | 0.01% | 5,830,023 |
| 2013-01-14 | 2013-01-10 | 25.188 | 242,933 | +2,723 | 0.01% | 6,119,111 |
| 2013-01-11 | 2013-01-09 | 25.005 | 240,210 | +2,724 | 0.01% | 6,006,423 |
| 2013-01-10 | 2013-01-08 | 25.152 | 237,486 | -9,805 | 0.01% | 5,973,189 |
| 2013-01-09 | 2013-01-07 | 25.482 | 247,291 | -9,260 | 0.01% | 6,301,522 |
| 2013-01-08 | 2013-01-04 | 25.188 | 256,551 | +13,073 | 0.01% | 6,462,127 |
| 2013-01-07 | 2013-01-03 | 24.564 | 243,478 | +13,617 | 0.01% | 5,980,859 |
| 2013-01-04 | 2013-01-02 | 23.646 | 229,861 | -3,813 | 0.01% | 5,435,367 |
| 2013-01-03 | 2012-12-31 | 21.223 | 233,674 | +4,358 | 0.01% | 4,959,249 |
| 2013-01-02 | 2012-12-27 | 19.864 | 229,316 | -5,447 | 0.01% | 4,555,220 |
| 2012-12-21 | 2012-12-19 | 19.901 | 234,763 | +545 | 0.01% | 4,672,041 |
| 2012-12-18 | 2012-12-14 | 19.791 | 234,218 | +10,894 | 0.01% | 4,635,395 |
| 2012-12-14 | 2012-12-12 | 20.085 | 223,324 | -4,903 | 0.01% | 4,485,392 |
| 2012-12-13 | 2012-12-11 | 19.460 | 228,227 | -2,723 | 0.01% | 4,441,407 |
| 2012-12-12 | 2012-12-10 | 18.726 | 230,950 | -5,447 | 0.01% | 4,324,798 |
| 2012-12-11 | 2012-12-07 | 18.359 | 236,397 | -5,447 | 0.01% | 4,339,999 |
| 2012-12-10 | 2012-12-06 | 18.267 | 241,844 | -1,089 | 0.01% | 4,417,800 |
| 2012-12-07 | 2012-12-05 | 18.304 | 242,933 | +5,447 | 0.01% | 4,446,613 |
| 2012-11-29 | 2012-11-27 | 18.139 | 237,486 | +2,723 | 0.01% | 4,307,672 |
| 2012-11-22 | 2012-11-20 | 17.441 | 234,763 | -5,447 | 0.01% | 4,094,501 |
| 2012-11-15 | 2012-11-13 | 18.028 | 240,210 | +1,089 | 0.01% | 4,330,622 |
| 2012-11-13 | 2012-11-09 | 18.102 | 239,121 | +13,618 | 0.01% | 4,328,549 |
| 2012-11-12 | 2012-11-08 | 18.322 | 225,503 | +16,885 | 0.01% | 4,131,717 |
| 2012-11-09 | 2012-11-07 | 18.616 | 208,618 | -2,178 | 0.01% | 3,883,626 |
| 2012-11-08 | 2012-11-06 | 18.579 | 210,796 | +5,446 | 0.01% | 3,916,432 |
| 2012-11-07 | 2012-11-05 | 18.616 | 205,350 | +10,894 | 0.01% | 3,822,789 |
| 2012-11-06 | 2012-11-02 | 18.653 | 194,456 | -8,170 | 0.01% | 3,627,127 |
| 2012-11-05 | 2012-11-01 | 18.304 | 202,626 | +4,358 | 0.01% | 3,708,839 |
| 2012-10-31 | 2012-10-29 | 17.827 | 198,268 | +1,089 | 0.01% | 3,534,431 |
| 2012-10-30 | 2012-10-26 | 17.992 | 197,179 | +2,723 | 0.01% | 3,547,598 |
| 2012-10-29 | 2012-10-25 | 18.763 | 194,456 | -9,259 | 0.01% | 3,648,547 |
| 2012-10-26 | 2012-10-24 | 18.653 | 203,715 | +8,170 | 0.01% | 3,799,832 |
| 2012-10-24 | 2012-10-19 | 18.543 | 195,545 | -5,447 | 0.01% | 3,625,900 |
| 2012-10-22 | 2012-10-18 | 18.506 | 200,992 | +4,902 | 0.01% | 3,719,521 |
| 2012-10-19 | 2012-10-17 | 17.845 | 196,090 | +1,634 | 0.01% | 3,499,205 |
| 2012-10-15 | 2012-10-11 | 17.404 | 194,456 | +1,090 | 0.01% | 3,384,366 |
| 2012-10-09 | 2012-10-05 | 17.735 | 193,366 | -4,358 | 0.01% | 3,429,296 |
| 2012-09-28 | 2012-09-26 | 16.890 | 197,724 | +5,447 | 0.01% | 3,339,604 |
| 2012-09-25 | 2012-09-21 | 17.918 | 192,277 | +2,724 | 0.01% | 3,445,283 |
| 2012-09-21 | 2012-09-19 | 18.139 | 189,553 | -3,269 | 0.01% | 3,438,233 |
| 2012-09-14 | 2012-09-12 | 17.771 | 192,822 | +5,447 | 0.01% | 3,426,728 |
| 2012-09-12 | 2012-09-10 | 17.551 | 187,375 | -17,430 | 0.01% | 3,288,647 |
| 2012-09-11 | 2012-09-07 | 16.890 | 204,805 | -9,260 | 0.01% | 3,459,203 |
| 2012-09-10 | 2012-09-06 | 17.244 | 214,065 | +2,724 | 0.01% | 3,691,250 |
| 2012-09-07 | 2012-09-05 | 16.721 | 211,341 | +15,219 | 0.01% | 3,533,845 |
| 2012-09-06 | 2012-09-04 | 16.740 | 196,122 | +17,148 | 0.01% | 3,283,028 |
| 2012-09-05 | 2012-09-03 | 17.468 | 178,974 | +5,358 | 0.01% | 3,126,235 |
| 2012-09-04 | 2012-08-31 | 17.710 | 173,616 | +8,574 | 0.01% | 3,074,764 |
| 2012-09-03 | 2012-08-30 | 19.072 | 165,042 | +30,543 | 0.01% | 3,147,757 |
| 2012-08-29 | 2012-08-27 | 20.491 | 134,499 | +2,144 | 0.01% | 2,755,987 |
| 2012-08-21 | 2012-08-17 | 20.864 | 132,355 | +28,400 | 0.01% | 2,761,455 |
| 2012-08-16 | 2012-08-14 | 22.133 | 103,955 | -536 | 0.01% | 2,300,837 |
| 2012-08-14 | 2012-08-10 | 21.946 | 104,491 | -1,072 | 0.01% | 2,293,200 |
| 2012-08-08 | 2012-08-06 | 21.163 | 105,563 | -1,607 | 0.01% | 2,233,987 |
| 2012-07-25 | 2012-07-23 | 20.677 | 107,170 | -9,110 | 0.01% | 2,215,995 |
| 2012-07-16 | 2012-07-12 | 21.984 | 116,280 | -536 | 0.01% | 2,556,266 |
| 2012-07-12 | 2012-07-10 | 21.984 | 116,816 | +536 | 0.01% | 2,568,050 |
| 2012-07-10 | 2012-07-06 | 22.282 | 116,280 | +536 | 0.01% | 2,590,986 |
| 2012-07-09 | 2012-07-05 | 22.544 | 115,744 | +1,072 | 0.01% | 2,609,283 |
| 2012-06-25 | 2012-06-21 | 22.096 | 114,672 | -1,072 | 0.01% | 2,533,756 |
| 2012-06-21 | 2012-06-19 | 21.946 | 115,744 | -1,607 | 0.01% | 2,540,163 |
| 2012-06-18 | 2012-06-14 | 20.603 | 117,351 | -536 | 0.01% | 2,417,751 |
| 2012-06-15 | 2012-06-13 | 20.789 | 117,887 | +1,607 | 0.01% | 2,450,794 |
| 2012-06-12 | 2012-06-08 | 20.528 | 116,280 | +536 | 0.01% | 2,387,006 |
| 2012-06-06 | 2012-06-04 | 20.715 | 115,744 | +1,608 | 0.01% | 2,397,603 |
| 2012-05-24 | 2012-05-22 | 21.387 | 114,136 | -6,966 | 0.01% | 2,440,973 |
| 2012-05-23 | 2012-05-21 | 22.484 | 121,102 | +8,037 | 0.01% | 2,722,810 |
| 2012-05-22 | 2012-05-18 | 22.101 | 113,065 | -2,332 | 0.01% | 2,498,802 |
| 2012-05-11 | 2012-05-09 | 23.671 | 115,397 | -1,044 | 0.01% | 2,731,561 |
| 2012-05-04 | 2012-05-02 | 24.629 | 116,441 | +522 | 0.01% | 2,867,773 |
| 2012-03-27 | 2012-03-23 | 24.935 | 115,919 | +2,089 | 0.01% | 2,890,437 |
| 2012-03-20 | 2012-03-16 | 25.854 | 113,830 | +522 | 0.01% | 2,942,987 |
| 2012-03-16 | 2012-03-14 | 26.122 | 113,308 | +2,088 | 0.01% | 2,959,871 |
| 2012-03-15 | 2012-03-13 | 26.161 | 111,220 | -5,221 | 0.01% | 2,909,588 |
| 2012-03-14 | 2012-03-12 | 26.084 | 116,441 | +5,743 | 0.01% | 3,037,252 |
| 2012-03-13 | 2012-03-09 | 26.122 | 110,698 | +3,133 | 0.01% | 2,891,692 |
| 2012-03-09 | 2012-03-07 | 26.046 | 107,565 | +2,089 | 0.01% | 2,801,610 |
| 2012-03-08 | 2012-03-06 | 26.582 | 105,476 | +522 | 0.01% | 2,803,761 |
| 2012-03-07 | 2012-03-05 | 26.888 | 104,954 | -1,044 | 0.01% | 2,822,045 |
| 2012-03-06 | 2012-03-02 | 27.118 | 105,998 | +3,655 | 0.01% | 2,874,477 |
| 2012-03-05 | 2012-03-01 | 27.808 | 102,343 | +1,566 | 0.01% | 2,845,920 |
| 2012-02-29 | 2012-02-27 | 27.310 | 100,777 | +1,045 | 0.01% | 2,752,193 |
| 2012-02-23 | 2012-02-21 | 27.616 | 99,732 | -1,045 | 0.01% | 2,754,214 |
| 2012-02-22 | 2012-02-20 | 27.463 | 100,777 | -9,398 | 0.01% | 2,767,633 |
| 2012-02-21 | 2012-02-17 | 28.114 | 110,175 | +13,576 | 0.01% | 3,097,469 |
| 2012-02-03 | 2012-02-01 | 28.421 | 96,599 | -5,222 | 0.01% | 2,745,392 |
| 2012-01-27 | 2012-01-20 | 27.540 | 101,821 | -1,566 | 0.01% | 2,804,104 |
| 2012-01-19 | 2012-01-17 | 26.697 | 103,387 | +5,221 | 0.01% | 2,760,111 |
| 2011-12-29 | 2011-12-23 | 26.352 | 98,166 | -1,044 | 0.01% | 2,586,887 |
| 2011-12-28 | 2011-12-22 | 25.624 | 99,210 | +1,044 | 0.01% | 2,542,198 |
| 2011-12-06 | 2011-12-02 | 27.157 | 98,166 | +1,567 | 0.01% | 2,665,847 |
| 2011-11-23 | 2011-11-21 | 26.122 | 96,599 | -2,611 | 0.01% | 2,523,393 |
| 2011-11-17 | 2011-11-15 | 28.191 | 99,210 | +1,566 | 0.01% | 2,796,798 |
| 2011-11-15 | 2011-11-11 | 27.463 | 97,644 | -1,566 | 0.01% | 2,681,591 |
| 2011-11-14 | 2011-11-10 | 27.042 | 99,210 | +1,566 | 0.01% | 2,682,798 |
| 2011-11-11 | 2011-11-09 | 28.229 | 97,644 | -1,566 | 0.01% | 2,756,392 |
| 2011-11-09 | 2011-11-07 | 27.425 | 99,210 | +1,566 | 0.01% | 2,720,798 |
| 2011-11-07 | 2011-11-03 | 26.199 | 97,644 | -4,177 | 0.01% | 2,558,171 |
| 2011-11-03 | 2011-11-01 | 26.122 | 101,821 | +1,567 | 0.01% | 2,659,804 |
| 2011-11-02 | 2011-10-31 | 27.425 | 100,254 | -2,611 | 0.01% | 2,749,429 |
| 2011-11-01 | 2011-10-28 | 27.961 | 102,865 | -12,010 | 0.01% | 2,876,195 |
| 2011-10-31 | 2011-10-27 | 26.773 | 114,875 | +9,921 | 0.01% | 3,075,605 |
| 2011-10-28 | 2011-10-26 | 25.739 | 104,954 | +1,045 | 0.01% | 2,701,445 |
| 2011-10-27 | 2011-10-25 | 25.433 | 103,909 | -7,833 | 0.01% | 2,642,708 |
| 2011-10-26 | 2011-10-24 | 24.016 | 111,742 | -2,611 | 0.01% | 2,683,563 |
| 2011-10-25 | 2011-10-21 | 22.790 | 114,353 | +10,444 | 0.01% | 2,606,108 |
| 2011-10-24 | 2011-10-20 | 22.982 | 103,909 | -3,133 | 0.01% | 2,387,989 |
| 2011-10-21 | 2011-10-19 | 24.322 | 107,042 | +5,221 | 0.01% | 2,603,489 |
| 2011-10-20 | 2011-10-18 | 23.977 | 101,821 | -10,443 | 0.01% | 2,441,403 |
| 2011-10-19 | 2011-10-17 | 27.195 | 112,264 | +522 | 0.01% | 3,052,999 |
| 2011-10-18 | 2011-10-14 | 25.126 | 111,742 | -5,221 | 0.01% | 2,807,683 |
| 2011-10-17 | 2011-10-13 | 26.161 | 116,963 | -6,266 | 0.01% | 3,059,828 |
| 2011-10-14 | 2011-10-12 | 24.705 | 123,229 | -10,444 | 0.01% | 3,044,391 |
| 2011-10-13 | 2011-10-11 | 24.475 | 133,673 | -3,132 | 0.01% | 3,271,692 |
| 2011-10-12 | 2011-10-10 | 23.748 | 136,805 | +2,610 | 0.01% | 3,248,789 |
| 2011-10-11 | 2011-10-07 | 23.748 | 134,195 | +7,311 | 0.01% | 3,186,808 |
| 2011-10-10 | 2011-10-06 | 21.718 | 126,884 | +5,221 | 0.01% | 2,755,610 |
| 2011-10-07 | 2011-10-04 | 19.956 | 121,663 | -3,655 | 0.01% | 2,427,863 |
| 2011-10-06 | 2011-10-03 | 20.492 | 125,318 | -4,699 | 0.01% | 2,568,000 |
| 2011-10-04 | 2011-09-30 | 21.335 | 130,017 | +19,319 | 0.01% | 2,773,851 |
| 2011-09-27 | 2011-09-23 | 22.982 | 110,698 | +4,178 | 0.01% | 2,544,010 |
| 2011-09-26 | 2011-09-22 | 24.360 | 106,520 | +1,566 | 0.01% | 2,594,873 |
| 2011-09-19 | 2011-09-15 | 26.046 | 104,954 | +1,045 | 0.01% | 2,733,605 |
| 2011-09-16 | 2011-09-14 | 26.620 | 103,909 | +5,221 | 0.01% | 2,766,087 |
| 2011-09-15 | 2011-09-12 | 27.157 | 98,688 | +7,310 | 0.01% | 2,680,022 |
| 2011-09-14 | 2011-09-09 | 28.421 | 91,378 | -2,088 | 0.00% | 2,597,009 |
| 2011-09-12 | 2011-09-08 | 28.382 | 93,466 | -6,788 | 0.00% | 2,652,771 |
| 2011-09-08 | 2011-09-06 | 28.745 | 100,254 | +997 | 0.01% | 2,881,774 |
| 2011-09-07 | 2011-09-05 | 28.242 | 99,257 | +6,720 | 0.01% | 2,803,196 |
| 2011-09-06 | 2011-09-02 | 29.364 | 92,537 | +1,551 | 0.00% | 2,717,231 |
| 2011-09-05 | 2011-09-01 | 29.944 | 90,986 | -7,754 | 0.00% | 2,724,488 |
| 2011-09-02 | 2011-08-31 | 30.447 | 98,740 | -2,068 | 0.01% | 3,006,334 |
| 2011-09-01 | 2011-08-30 | 29.402 | 100,808 | +7,754 | 0.01% | 2,963,998 |
| 2011-08-29 | 2011-08-25 | 28.590 | 93,054 | -2,584 | 0.00% | 2,660,412 |
| 2011-08-25 | 2011-08-23 | 28.977 | 95,638 | -7,238 | 0.01% | 2,771,288 |
| 2011-08-24 | 2011-08-22 | 28.126 | 102,876 | +4,136 | 0.01% | 2,893,463 |
| 2011-08-22 | 2011-08-18 | 28.397 | 98,740 | -7,238 | 0.01% | 2,803,874 |
| 2011-08-19 | 2011-08-17 | 28.435 | 105,978 | +7,238 | 0.01% | 3,013,509 |
| 2011-08-18 | 2011-08-16 | 28.126 | 98,740 | -5,170 | 0.01% | 2,777,135 |
| 2011-08-17 | 2011-08-15 | 28.358 | 103,910 | -517 | 0.01% | 2,946,665 |
| 2011-08-16 | 2011-08-12 | 27.081 | 104,427 | +1,551 | 0.01% | 2,828,005 |
| 2011-08-12 | 2011-08-10 | 26.733 | 102,876 | +517 | 0.01% | 2,750,182 |
| 2011-08-10 | 2011-08-08 | 27.855 | 102,359 | -3,102 | 0.01% | 2,851,202 |
| 2011-08-09 | 2011-08-05 | 28.899 | 105,461 | +4,136 | 0.01% | 3,047,768 |
| 2011-08-08 | 2011-08-04 | 30.950 | 101,325 | +1,551 | 0.01% | 3,136,000 |
| 2011-08-05 | 2011-08-03 | 31.298 | 99,774 | -4,653 | 0.01% | 3,122,736 |
| 2011-08-04 | 2011-08-02 | 32.188 | 104,427 | -1,034 | 0.01% | 3,361,286 |
| 2011-08-02 | 2011-07-29 | 32.691 | 105,461 | +1,551 | 0.01% | 3,447,609 |
| 2011-08-01 | 2011-07-28 | 32.923 | 103,910 | -1,034 | 0.01% | 3,421,025 |
| 2011-07-28 | 2011-07-26 | 33.503 | 104,944 | -2,585 | 0.01% | 3,515,968 |
| 2011-07-27 | 2011-07-25 | 32.923 | 107,529 | +517 | 0.01% | 3,540,174 |
| 2011-07-26 | 2011-07-22 | 33.155 | 107,012 | -5,169 | 0.01% | 3,547,992 |
| 2011-07-22 | 2011-07-20 | 32.691 | 112,181 | -3,619 | 0.01% | 3,667,291 |
| 2011-07-20 | 2011-07-18 | 32.575 | 115,800 | +6,204 | 0.01% | 3,772,159 |
| 2011-07-19 | 2011-07-15 | 35.592 | 109,596 | +2,067 | 0.01% | 3,900,784 |
| 2011-07-14 | 2011-07-12 | 35.631 | 107,529 | +2,068 | 0.01% | 3,831,375 |
| 2011-07-08 | 2011-07-06 | 37.643 | 105,461 | -9,822 | 0.01% | 3,969,850 |
| 2011-07-07 | 2011-07-05 | 38.184 | 115,283 | -1,034 | 0.01% | 4,402,018 |
| 2011-07-05 | 2011-06-30 | 37.565 | 116,317 | -1,034 | 0.01% | 4,369,501 |
| 2011-07-04 | 2011-06-29 | 36.444 | 117,351 | +10,339 | 0.01% | 4,276,683 |
| 2011-06-28 | 2011-06-24 | 35.167 | 107,012 | -517 | 0.01% | 3,763,273 |
| 2011-06-22 | 2011-06-20 | 34.509 | 107,529 | +3,102 | 0.01% | 3,710,734 |
| 2011-06-21 | 2011-06-17 | 35.825 | 104,427 | +2,068 | 0.01% | 3,741,047 |
| 2011-06-20 | 2011-06-16 | 36.366 | 102,359 | -2,068 | 0.01% | 3,722,402 |
| 2011-06-17 | 2011-06-15 | 37.372 | 104,427 | -2,068 | 0.01% | 3,902,647 |
| 2011-06-16 | 2011-06-14 | 37.643 | 106,495 | -3,618 | 0.01% | 4,008,773 |
| 2011-06-15 | 2011-06-13 | 37.295 | 110,113 | -4,136 | 0.01% | 4,106,625 |
| 2011-06-14 | 2011-06-10 | 39.558 | 114,249 | +1,551 | 0.01% | 4,519,445 |
| 2011-06-13 | 2011-06-09 | 41.105 | 112,698 | +8,271 | 0.01% | 4,632,490 |
| 2011-06-09 | 2011-06-07 | 42.556 | 104,427 | +517 | 0.01% | 4,444,008 |
| 2011-06-03 | 2011-06-01 | 43.910 | 103,910 | -34,636 | 0.01% | 4,562,707 |
| 2011-06-01 | 2011-05-30 | 42.073 | 138,546 | +5,169 | 0.01% | 5,828,981 |
| 2011-05-30 | 2011-05-26 | 41.589 | 133,377 | -3,102 | 0.01% | 5,547,008 |
| 2011-05-27 | 2011-05-25 | 41.589 | 136,479 | +8,272 | 0.01% | 5,676,017 |
| 2011-05-25 | 2011-05-23 | 41.879 | 128,207 | +4,653 | 0.01% | 5,369,193 |
| 2011-05-24 | 2011-05-20 | 43.717 | 123,554 | -1,551 | 0.01% | 5,401,379 |
| 2011-05-23 | 2011-05-19 | 43.523 | 125,105 | -1,034 | 0.01% | 5,444,984 |
| 2011-05-17 | 2011-05-13 | 42.073 | 126,139 | +1,034 | 0.01% | 5,306,987 |
| 2011-05-06 | 2011-05-04 | 42.653 | 125,105 | -1,551 | 0.01% | 5,336,084 |
| 2011-05-05 | 2011-05-03 | 43.910 | 126,656 | -11,373 | 0.01% | 5,561,488 |
| 2011-05-04 | 2011-04-29 | 45.465 | 138,029 | +1,033 | 0.01% | 6,275,527 |
| 2011-05-03 | 2011-04-28 | 45.563 | 136,996 | +6,875 | 0.01% | 6,241,985 |
| 2011-04-29 | 2011-04-27 | 45.465 | 130,121 | +6,633 | 0.01% | 5,915,988 |
| 2011-04-27 | 2011-04-21 | 46.347 | 123,488 | -6,633 | 0.01% | 5,723,317 |
| 2011-04-26 | 2011-04-20 | 45.759 | 130,121 | -7,144 | 0.01% | 5,954,238 |
| 2011-04-21 | 2011-04-19 | 44.975 | 137,265 | -2,552 | 0.01% | 6,173,542 |
| 2011-04-20 | 2011-04-18 | 45.759 | 139,817 | +12,247 | 0.01% | 6,397,919 |
| 2011-04-18 | 2011-04-14 | 46.739 | 127,570 | +1,021 | 0.01% | 5,962,506 |
| 2011-04-15 | 2011-04-13 | 47.719 | 126,549 | -1,021 | 0.01% | 6,038,785 |
| 2011-04-14 | 2011-04-12 | 46.151 | 127,570 | +1,021 | 0.01% | 5,887,506 |
| 2011-04-13 | 2011-04-11 | 46.347 | 126,549 | +5,613 | 0.01% | 5,865,186 |
| 2011-04-12 | 2011-04-08 | 46.641 | 120,936 | -511 | 0.01% | 5,640,589 |
| 2011-04-11 | 2011-04-07 | 47.229 | 121,447 | -4,082 | 0.01% | 5,735,823 |
| 2011-04-08 | 2011-04-06 | 45.661 | 125,529 | +2,552 | 0.01% | 5,731,811 |
| 2011-04-07 | 2011-04-04 | 44.975 | 122,977 | -1,021 | 0.01% | 5,530,934 |
| 2011-04-06 | 2011-04-01 | 43.898 | 123,998 | -510 | 0.01% | 5,443,204 |
| 2011-04-04 | 2011-03-31 | 42.330 | 124,508 | -8,165 | 0.01% | 5,270,392 |
| 2011-04-01 | 2011-03-30 | 42.526 | 132,673 | +7,144 | 0.01% | 5,642,014 |
| 2011-03-30 | 2011-03-28 | 41.742 | 125,529 | -1,020 | 0.01% | 5,239,810 |
| 2011-03-25 | 2011-03-23 | 41.448 | 126,549 | +1,020 | 0.01% | 5,245,187 |
| 2011-03-24 | 2011-03-22 | 41.840 | 125,529 | +1,021 | 0.01% | 5,252,110 |
| 2011-03-23 | 2011-03-21 | 42.330 | 124,508 | +1,531 | 0.01% | 5,270,392 |
| 2011-03-22 | 2011-03-18 | 42.232 | 122,977 | -2,552 | 0.01% | 5,193,535 |
| 2011-03-21 | 2011-03-17 | 41.154 | 125,529 | +6,634 | 0.01% | 5,166,010 |
| 2011-03-18 | 2011-03-16 | 42.134 | 118,895 | -2,552 | 0.01% | 5,009,495 |
| 2011-03-17 | 2011-03-15 | 41.742 | 121,447 | -2,551 | 0.01% | 5,069,420 |
| 2011-03-14 | 2011-03-10 | 41.742 | 123,998 | -510 | 0.01% | 5,175,904 |
| 2011-03-08 | 2011-03-04 | 42.232 | 124,508 | +510 | 0.01% | 5,258,192 |
| 2011-03-07 | 2011-03-03 | 42.232 | 123,998 | -16,329 | 0.01% | 5,236,654 |
| 2011-03-04 | 2011-03-02 | 40.664 | 140,327 | -4,082 | 0.01% | 5,706,256 |
| 2011-03-01 | 2011-02-25 | 39.116 | 144,409 | +5,103 | 0.01% | 5,648,676 |
| 2011-02-28 | 2011-02-24 | 38.567 | 139,306 | +5,102 | 0.01% | 5,372,628 |
| 2011-02-24 | 2011-02-22 | 39.194 | 134,204 | +6,634 | 0.01% | 5,260,019 |
| 2011-02-22 | 2011-02-18 | 41.056 | 127,570 | -10,205 | 0.01% | 5,237,505 |
| 2011-02-15 | 2011-02-11 | 39.194 | 137,775 | +5,102 | 0.01% | 5,399,982 |
| 2011-02-14 | 2011-02-10 | 39.488 | 132,673 | -1,531 | 0.01% | 5,239,013 |
| 2011-02-11 | 2011-02-09 | 40.174 | 134,204 | +3,062 | 0.01% | 5,391,520 |
| 2011-02-01 | 2011-01-28 | 42.036 | 131,142 | -3,062 | 0.01% | 5,512,657 |
| 2011-01-31 | 2011-01-27 | 42.526 | 134,204 | -5,102 | 0.01% | 5,707,121 |
| 2011-01-28 | 2011-01-26 | 42.134 | 139,306 | -3,062 | 0.01% | 5,869,487 |
| 2011-01-27 | 2011-01-25 | 40.860 | 142,368 | +2,041 | 0.01% | 5,817,151 |
| 2011-01-26 | 2011-01-24 | 39.292 | 140,327 | +510 | 0.01% | 5,513,756 |
| 2011-01-25 | 2011-01-21 | 40.076 | 139,817 | +1,021 | 0.01% | 5,603,317 |
| 2011-01-24 | 2011-01-20 | 40.566 | 138,796 | +1,021 | 0.01% | 5,630,399 |
| 2011-01-21 | 2011-01-19 | 40.958 | 137,775 | -2,552 | 0.01% | 5,642,981 |
| 2011-01-20 | 2011-01-18 | 41.154 | 140,327 | +2,552 | 0.01% | 5,775,006 |
| 2011-01-12 | 2011-01-10 | 40.076 | 137,775 | -1,021 | 0.01% | 5,521,482 |
| 2011-01-04 | 2010-12-31 | 39.586 | 138,796 | -2,551 | 0.01% | 5,494,399 |
| 2010-12-29 | 2010-12-24 | 37.940 | 141,347 | -6,634 | 0.01% | 5,362,704 |
| 2010-12-28 | 2010-12-22 | 38.136 | 147,981 | +6,634 | 0.01% | 5,643,398 |
| 2010-12-23 | 2010-12-21 | 37.548 | 141,347 | -5,103 | 0.01% | 5,307,304 |
| 2010-12-22 | 2010-12-20 | 37.117 | 146,450 | +5,103 | 0.01% | 5,435,772 |
| 2010-12-21 | 2010-12-17 | 36.568 | 141,347 | -1,531 | 0.01% | 5,168,805 |
| 2010-12-20 | 2010-12-16 | 36.843 | 142,878 | +1,531 | 0.01% | 5,263,991 |
| 2010-12-17 | 2010-12-15 | 37.509 | 141,347 | -3,572 | 0.01% | 5,301,764 |
| 2010-12-13 | 2010-12-09 | 37.822 | 144,919 | +3,061 | 0.01% | 5,481,186 |
| 2010-12-10 | 2010-12-08 | 38.606 | 141,858 | -2,551 | 0.01% | 5,476,612 |
| 2010-12-06 | 2010-12-02 | 39.978 | 144,409 | -4,082 | 0.01% | 5,773,196 |
| 2010-12-03 | 2010-12-01 | 39.292 | 148,491 | -2,552 | 0.01% | 5,834,537 |
| 2010-12-02 | 2010-11-30 | 38.136 | 151,043 | +2,552 | 0.01% | 5,760,170 |
| 2010-12-01 | 2010-11-29 | 39.488 | 148,491 | +10,716 | 0.01% | 5,863,637 |
| 2010-11-29 | 2010-11-25 | 39.488 | 137,775 | -4,083 | 0.01% | 5,440,482 |
| 2010-11-26 | 2010-11-24 | 39.390 | 141,858 | +7,144 | 0.01% | 5,587,812 |
| 2010-11-25 | 2010-11-23 | 39.586 | 134,714 | -3,061 | 0.01% | 5,332,809 |
| 2010-11-24 | 2010-11-22 | 41.056 | 137,775 | -4,083 | 0.01% | 5,656,481 |
| 2010-11-19 | 2010-11-17 | 39.194 | 141,858 | +7,654 | 0.01% | 5,560,012 |
| 2010-11-18 | 2010-11-16 | 40.566 | 134,204 | +6,634 | 0.01% | 5,444,120 |
| 2010-11-16 | 2010-11-12 | 41.546 | 127,570 | -1,020 | 0.01% | 5,300,005 |
| 2010-11-15 | 2010-11-11 | 43.800 | 128,590 | +1,020 | 0.01% | 5,632,181 |
| 2010-11-11 | 2010-11-09 | 43.702 | 127,570 | +1,021 | 0.01% | 5,575,006 |
| 2010-11-10 | 2010-11-08 | 44.485 | 126,549 | +1,531 | 0.01% | 5,629,586 |
| 2010-11-09 | 2010-11-05 | 44.289 | 125,018 | -511 | 0.01% | 5,536,979 |
| 2010-11-08 | 2010-11-04 | 43.898 | 125,529 | +1,021 | 0.01% | 5,510,411 |
| 2010-11-05 | 2010-11-03 | 44.387 | 124,508 | +1,020 | 0.01% | 5,526,591 |
| 2010-11-04 | 2010-11-02 | 43.114 | 123,488 | -3,572 | 0.01% | 5,324,016 |
| 2010-11-03 | 2010-11-01 | 41.644 | 127,060 | -510 | 0.01% | 5,291,267 |
| 2010-11-02 | 2010-10-29 | 40.468 | 127,570 | -4,082 | 0.01% | 5,162,505 |
| 2010-10-29 | 2010-10-27 | 40.762 | 131,652 | +1,020 | 0.01% | 5,366,396 |
| 2010-10-22 | 2010-10-20 | 41.154 | 130,632 | -1,530 | 0.01% | 5,376,019 |
| 2010-10-21 | 2010-10-19 | 41.742 | 132,162 | -511 | 0.01% | 5,516,684 |
| 2010-10-20 | 2010-10-18 | 38.881 | 132,673 | -11,226 | 0.01% | 5,158,413 |
| 2010-10-18 | 2010-10-14 | 37.979 | 143,899 | -2,551 | 0.01% | 5,465,167 |
| 2010-10-14 | 2010-10-12 | 36.411 | 146,450 | -2,552 | 0.01% | 5,332,452 |
| 2010-10-13 | 2010-10-11 | 36.333 | 149,002 | +1,531 | 0.01% | 5,413,694 |
| 2010-10-12 | 2010-10-08 | 35.824 | 147,471 | +511 | 0.01% | 5,282,928 |
| 2010-10-11 | 2010-10-07 | 36.176 | 146,960 | -1,531 | 0.01% | 5,316,462 |
| 2010-10-08 | 2010-10-06 | 36.921 | 148,491 | -511 | 0.01% | 5,482,428 |
| 2010-10-05 | 2010-09-30 | 34.687 | 149,002 | +1,021 | 0.01% | 5,168,414 |
| 2010-10-04 | 2010-09-29 | 34.765 | 147,981 | -2,551 | 0.01% | 5,144,598 |
| 2010-09-30 | 2010-09-28 | 34.295 | 150,532 | -1,021 | 0.01% | 5,162,485 |
| 2010-09-29 | 2010-09-27 | 34.648 | 151,553 | -1,531 | 0.01% | 5,250,960 |
| 2010-09-21 | 2010-09-17 | 34.726 | 153,084 | -1,020 | 0.01% | 5,316,005 |
| 2010-09-15 | 2010-09-13 | 33.550 | 154,104 | -511 | 0.01% | 5,170,226 |
| 2010-09-09 | 2010-09-07 | 33.237 | 154,615 | -1,020 | 0.01% | 5,138,891 |
| 2010-09-08 | 2010-09-06 | 33.416 | 155,635 | +2,551 | 0.01% | 5,200,652 |
| 2010-09-07 | 2010-09-03 | 32.546 | 153,084 | +1,359 | 0.01% | 4,982,226 |
| 2010-09-06 | 2010-09-02 | 32.783 | 151,725 | -1,012 | 0.01% | 4,973,996 |
| 2010-08-20 | 2010-08-18 | 33.455 | 152,737 | -4,551 | 0.01% | 5,109,853 |
| 2010-08-19 | 2010-08-17 | 32.111 | 157,288 | -1,012 | 0.01% | 5,050,628 |
| 2010-08-17 | 2010-08-13 | 31.478 | 158,300 | +1,012 | 0.01% | 4,982,964 |
| 2010-08-12 | 2010-08-10 | 32.348 | 157,288 | +2,528 | 0.01% | 5,087,948 |
| 2010-08-10 | 2010-08-06 | 32.506 | 154,760 | +17,196 | 0.01% | 5,030,653 |
| 2010-08-09 | 2010-08-05 | 32.467 | 137,564 | +506 | 0.01% | 4,466,237 |
| 2010-08-05 | 2010-08-03 | 32.150 | 137,058 | -5,058 | 0.01% | 4,406,449 |
| 2010-08-04 | 2010-08-02 | 32.664 | 142,116 | -1,517 | 0.01% | 4,642,125 |
| 2010-08-03 | 2010-07-30 | 31.597 | 143,633 | +1,011 | 0.01% | 4,538,317 |
| 2010-07-30 | 2010-07-28 | 31.794 | 142,622 | -1,011 | 0.01% | 4,534,573 |
| 2010-07-29 | 2010-07-27 | 31.755 | 143,633 | -5,563 | 0.01% | 4,561,037 |
| 2010-07-27 | 2010-07-23 | 30.924 | 149,196 | -3,541 | 0.01% | 4,613,789 |
| 2010-07-21 | 2010-07-19 | 28.868 | 152,737 | -2,528 | 0.01% | 4,409,211 |
| 2010-07-16 | 2010-07-14 | 29.659 | 155,265 | +2,023 | 0.01% | 4,604,989 |
| 2010-07-15 | 2010-07-13 | 29.224 | 153,242 | -1,012 | 0.01% | 4,478,329 |
| 2010-07-14 | 2010-07-12 | 29.580 | 154,254 | -2,529 | 0.01% | 4,562,804 |
| 2010-07-13 | 2010-07-09 | 29.382 | 156,783 | +2,529 | 0.01% | 4,606,611 |
| 2010-07-12 | 2010-07-08 | 28.631 | 154,254 | +1,012 | 0.01% | 4,416,404 |
| 2010-07-09 | 2010-07-07 | 28.749 | 153,242 | -20,230 | 0.01% | 4,405,610 |
| 2010-07-02 | 2010-06-29 | 28.868 | 173,472 | -1,012 | 0.01% | 5,007,789 |
| 2010-06-29 | 2010-06-25 | 30.054 | 174,484 | +4,046 | 0.01% | 5,244,004 |
| 2010-06-23 | 2010-06-21 | 30.173 | 170,438 | -506 | 0.01% | 5,142,624 |
| 2010-06-21 | 2010-06-17 | 27.207 | 170,944 | -1,011 | 0.01% | 4,650,890 |
| 2010-06-15 | 2010-06-11 | 26.693 | 171,955 | -2,023 | 0.01% | 4,589,997 |
| 2010-06-14 | 2010-06-10 | 26.377 | 173,978 | +506 | 0.01% | 4,588,957 |
| 2010-06-11 | 2010-06-09 | 26.139 | 173,472 | +2,528 | 0.01% | 4,534,450 |
| 2010-06-10 | 2010-06-08 | 26.377 | 170,944 | -505 | 0.01% | 4,508,930 |
| 2010-06-09 | 2010-06-07 | 26.298 | 171,449 | +505 | 0.01% | 4,508,690 |
| 2010-06-08 | 2010-06-04 | 27.128 | 170,944 | +2,023 | 0.01% | 4,637,370 |
| 2010-06-07 | 2010-06-03 | 27.405 | 168,921 | -2,023 | 0.01% | 4,629,250 |
| 2010-06-04 | 2010-06-02 | 26.535 | 170,944 | -5,057 | 0.01% | 4,535,970 |
| 2010-06-01 | 2010-05-28 | 28.235 | 176,001 | +1,011 | 0.01% | 4,969,436 |
| 2010-05-31 | 2010-05-27 | 27.326 | 174,990 | -2,528 | 0.01% | 4,781,730 |
| 2010-05-28 | 2010-05-26 | 25.665 | 177,518 | +2,023 | 0.01% | 4,555,970 |
| 2010-05-25 | 2010-05-20 | 26.100 | 175,495 | -2,023 | 0.01% | 4,580,390 |
| 2010-05-20 | 2010-05-18 | 27.128 | 177,518 | -4,552 | 0.01% | 4,815,710 |
| 2010-05-19 | 2010-05-17 | 26.535 | 182,070 | +6,069 | 0.01% | 4,831,196 |
| 2010-05-18 | 2010-05-14 | 27.365 | 176,001 | +2,023 | 0.01% | 4,816,316 |
| 2010-05-17 | 2010-05-13 | 27.879 | 173,978 | +1,517 | 0.01% | 4,850,396 |
| 2010-05-13 | 2010-05-11 | 29.619 | 172,461 | +2,023 | 0.01% | 5,108,184 |
| 2010-05-12 | 2010-05-10 | 30.845 | 170,438 | +5,058 | 0.01% | 5,257,204 |
| 2010-05-11 | 2010-05-07 | 30.133 | 165,380 | +4,551 | 0.01% | 4,983,469 |
| 2010-05-10 | 2010-05-06 | 29.738 | 160,829 | -4,046 | 0.01% | 4,782,731 |
| 2010-05-07 | 2010-05-05 | 31.506 | 164,875 | +4,046 | 0.01% | 5,194,512 |
| 2010-05-06 | 2010-05-04 | 32.390 | 160,829 | +5,053 | 0.01% | 5,209,227 |
| 2010-05-05 | 2010-05-03 | 33.314 | 155,776 | +3,484 | 0.01% | 5,189,542 |
| 2010-05-04 | 2010-04-30 | 34.600 | 152,292 | -9,954 | 0.01% | 5,269,315 |
| 2010-05-03 | 2010-04-29 | 34.037 | 162,246 | +9,954 | 0.01% | 5,522,444 |
| 2010-04-28 | 2010-04-26 | 35.082 | 152,292 | -5,972 | 0.01% | 5,342,755 |
| 2010-04-27 | 2010-04-23 | 34.721 | 158,264 | +3,483 | 0.01% | 5,495,027 |
| 2010-04-26 | 2010-04-22 | 35.082 | 154,781 | +996 | 0.01% | 5,430,075 |
| 2010-04-23 | 2010-04-21 | 35.725 | 153,785 | +4,977 | 0.01% | 5,494,013 |
| 2010-04-22 | 2010-04-20 | 35.926 | 148,808 | +4,977 | 0.01% | 5,346,108 |
| 2010-04-21 | 2010-04-19 | 36.127 | 143,831 | -1,991 | 0.01% | 5,196,203 |
| 2010-04-20 | 2010-04-16 | 36.529 | 145,822 | +995 | 0.01% | 5,326,732 |
| 2010-04-16 | 2010-04-14 | 36.971 | 144,827 | +4,977 | 0.01% | 5,354,406 |
| 2010-04-15 | 2010-04-13 | 37.172 | 139,850 | +4,977 | 0.01% | 5,198,501 |
| 2010-04-14 | 2010-04-12 | 38.016 | 134,873 | +4,977 | 0.01% | 5,127,316 |
| 2010-04-09 | 2010-04-07 | 38.257 | 129,896 | -498 | 0.01% | 4,969,431 |
| 2010-04-08 | 2010-04-01 | 37.654 | 130,394 | +498 | 0.01% | 4,909,883 |
| 2010-03-31 | 2010-03-29 | 37.212 | 129,896 | -4,977 | 0.01% | 4,833,711 |
| 2010-03-26 | 2010-03-24 | 36.931 | 134,873 | -498 | 0.01% | 4,980,976 |
| 2010-03-24 | 2010-03-22 | 36.730 | 135,371 | -995 | 0.01% | 4,972,167 |
| 2010-03-23 | 2010-03-19 | 37.654 | 136,366 | -1,991 | 0.01% | 5,134,754 |
| 2010-03-22 | 2010-03-18 | 37.855 | 138,357 | +5,972 | 0.01% | 5,237,523 |
| 2010-03-19 | 2010-03-17 | 38.378 | 132,385 | +1,991 | 0.01% | 5,080,612 |
| 2010-03-18 | 2010-03-16 | 37.654 | 130,394 | -2,488 | 0.01% | 4,909,883 |
| 2010-03-17 | 2010-03-15 | 37.333 | 132,882 | +2,488 | 0.01% | 4,960,846 |
| 2010-03-12 | 2010-03-10 | 38.136 | 130,394 | +498 | 0.01% | 4,972,763 |
| 2010-03-10 | 2010-03-08 | 35.926 | 129,896 | -2,489 | 0.01% | 4,666,671 |
| 2010-03-08 | 2010-03-04 | 34.721 | 132,385 | +2,489 | 0.01% | 4,596,491 |
| 2010-03-05 | 2010-03-03 | 35.444 | 129,896 | -498 | 0.01% | 4,604,031 |
| 2010-03-03 | 2010-03-01 | 36.167 | 130,394 | -2,488 | 0.01% | 4,716,003 |
| 2010-03-02 | 2010-02-26 | 34.801 | 132,882 | -3,982 | 0.01% | 4,624,427 |
| 2010-03-01 | 2010-02-25 | 34.520 | 136,864 | +3,982 | 0.01% | 4,724,505 |
| 2010-02-24 | 2010-02-22 | 34.439 | 132,882 | +1,493 | 0.01% | 4,576,368 |
| 2010-02-23 | 2010-02-19 | 33.113 | 131,389 | +995 | 0.01% | 4,350,710 |
| 2010-02-17 | 2010-02-11 | 34.439 | 130,394 | +498 | 0.01% | 4,490,682 |
| 2010-02-10 | 2010-02-08 | 32.470 | 129,896 | -1,991 | 0.01% | 4,217,752 |
| 2010-02-09 | 2010-02-05 | 32.269 | 131,887 | +7,963 | 0.01% | 4,255,900 |
| 2010-02-08 | 2010-02-04 | 33.997 | 123,924 | +498 | 0.01% | 4,213,080 |
| 2010-02-05 | 2010-02-03 | 35.283 | 123,426 | -996 | 0.01% | 4,354,869 |
| 2010-02-04 | 2010-02-02 | 34.520 | 124,422 | +1,493 | 0.01% | 4,295,011 |
| 2010-01-29 | 2010-01-27 | 32.792 | 122,929 | +996 | 0.01% | 4,031,052 |
| 2010-01-28 | 2010-01-26 | 33.676 | 121,933 | +497 | 0.01% | 4,106,191 |
| 2010-01-26 | 2010-01-22 | 35.725 | 121,436 | +3,484 | 0.01% | 4,338,335 |
| 2010-01-25 | 2010-01-21 | 37.293 | 117,952 | +498 | 0.01% | 4,398,729 |
| 2010-01-21 | 2010-01-19 | 38.900 | 117,454 | +6,470 | 0.01% | 4,568,957 |
| 2010-01-15 | 2010-01-13 | 40.146 | 110,984 | -4,977 | 0.01% | 4,455,534 |
| 2010-01-14 | 2010-01-12 | 40.990 | 115,961 | +498 | 0.01% | 4,753,199 |
| 2010-01-12 | 2010-01-08 | 41.592 | 115,463 | +4,977 | 0.01% | 4,802,386 |
| 2010-01-07 | 2010-01-05 | 42.195 | 110,486 | -996 | 0.01% | 4,661,981 |
| 2009-12-15 | 2009-12-11 | 43.200 | 111,482 | -2,488 | 0.01% | 4,816,007 |
| 2009-12-14 | 2009-12-10 | 41.994 | 113,970 | -2,489 | 0.01% | 4,786,089 |
| 2009-12-04 | 2009-12-02 | 42.195 | 116,459 | -497 | 0.01% | 4,914,013 |
| 2009-12-02 | 2009-11-30 | 41.191 | 116,956 | -3,982 | 0.01% | 4,817,484 |
| 2009-12-01 | 2009-11-27 | 40.286 | 120,938 | +4,977 | 0.01% | 4,872,155 |
| 2009-11-26 | 2009-11-24 | 42.999 | 115,961 | -1,991 | 0.01% | 4,986,199 |
| 2009-11-25 | 2009-11-23 | 42.798 | 117,952 | +1,991 | 0.01% | 5,048,110 |
| 2009-11-23 | 2009-11-19 | 43.300 | 115,961 | +2,488 | 0.01% | 5,021,149 |
| 2009-11-20 | 2009-11-18 | 42.999 | 113,473 | -995 | 0.01% | 4,879,218 |
| 2009-11-19 | 2009-11-17 | 44.707 | 114,468 | -1,493 | 0.01% | 5,117,502 |
| 2009-11-18 | 2009-11-16 | 44.506 | 115,961 | -2,986 | 0.01% | 5,160,949 |
| 2009-11-17 | 2009-11-13 | 44.205 | 118,947 | -3,484 | 0.01% | 5,257,994 |
| 2009-11-16 | 2009-11-12 | 44.606 | 122,431 | -3,484 | 0.01% | 5,461,203 |
| 2009-11-12 | 2009-11-10 | 40.688 | 125,915 | -497 | 0.01% | 5,123,260 |
| 2009-11-06 | 2009-11-04 | 40.186 | 126,412 | -498 | 0.01% | 5,079,983 |
| 2009-11-04 | 2009-11-02 | 40.387 | 126,910 | +995 | 0.01% | 5,125,495 |
| 2009-10-30 | 2009-10-28 | 41.693 | 125,915 | -497 | 0.01% | 5,249,760 |
| 2009-10-28 | 2009-10-23 | 42.195 | 126,412 | +497 | 0.01% | 5,333,982 |
| 2009-10-27 | 2009-10-22 | 41.391 | 125,915 | -497 | 0.01% | 5,211,810 |
| 2009-10-23 | 2009-10-21 | 41.793 | 126,412 | -498 | 0.01% | 5,283,182 |
| 2009-10-22 | 2009-10-20 | 41.894 | 126,910 | +4,977 | 0.01% | 5,316,745 |
| 2009-10-19 | 2009-10-15 | 42.195 | 121,933 | +1,493 | 0.01% | 5,144,989 |
| 2009-10-16 | 2009-10-14 | 41.994 | 120,440 | -5,475 | 0.01% | 5,057,792 |
| 2009-10-15 | 2009-10-13 | 41.492 | 125,915 | -1,990 | 0.01% | 5,224,460 |
| 2009-10-13 | 2009-10-09 | 41.994 | 127,905 | -3,982 | 0.01% | 5,371,279 |
| 2009-10-12 | 2009-10-08 | 42.597 | 131,887 | +2,488 | 0.01% | 5,618,000 |
| 2009-10-09 | 2009-10-07 | 42.095 | 129,399 | -7,465 | 0.01% | 5,447,019 |
| 2009-10-08 | 2009-10-06 | 40.487 | 136,864 | -2,488 | 0.01% | 5,541,256 |
| 2009-10-06 | 2009-10-02 | 39.664 | 139,352 | +10,949 | 0.01% | 5,527,188 |
| 2009-10-05 | 2009-09-30 | 40.889 | 128,403 | +5,474 | 0.01% | 5,250,293 |
| 2009-10-02 | 2009-09-29 | 41.894 | 122,929 | -995 | 0.01% | 5,149,966 |
| 2009-09-29 | 2009-09-25 | 42.396 | 123,924 | -3,981 | 0.01% | 5,253,900 |
| 2009-09-28 | 2009-09-24 | 43.200 | 127,905 | +2,488 | 0.01% | 5,525,479 |
| 2009-09-25 | 2009-09-23 | 44.405 | 125,417 | -2,488 | 0.01% | 5,569,197 |
| 2009-09-24 | 2009-09-22 | 44.606 | 127,905 | +497 | 0.01% | 5,705,378 |
| 2009-09-23 | 2009-09-21 | 44.205 | 127,408 | -1,493 | 0.01% | 5,632,008 |
| 2009-09-22 | 2009-09-18 | 45.511 | 128,901 | +1,493 | 0.01% | 5,866,356 |
| 2009-09-21 | 2009-09-17 | 44.908 | 127,408 | +498 | 0.01% | 5,721,609 |
| 2009-09-18 | 2009-09-16 | 43.803 | 126,910 | -5,972 | 0.01% | 5,558,995 |
| 2009-09-16 | 2009-09-14 | 42.597 | 132,882 | +2,488 | 0.01% | 5,660,385 |
| 2009-09-15 | 2009-09-11 | 43.099 | 130,394 | +5,972 | 0.01% | 5,619,903 |
| 2009-09-14 | 2009-09-10 | 43.300 | 124,422 | -4,479 | 0.01% | 5,387,514 |
| 2009-09-10 | 2009-09-08 | 44.104 | 128,901 | +8,295 | 0.01% | 5,685,056 |
| 2009-09-09 | 2009-09-07 | 44.408 | 120,606 | -2,965 | 0.01% | 5,355,813 |
| 2009-09-08 | 2009-09-04 | 42.789 | 123,571 | +2,471 | 0.01% | 5,287,482 |
| 2009-09-02 | 2009-08-31 | 41.879 | 121,100 | +2,966 | 0.01% | 5,071,500 |
| 2009-09-01 | 2009-08-28 | 43.801 | 118,134 | -4,943 | 0.01% | 5,174,338 |
| 2009-08-28 | 2009-08-26 | 47.948 | 123,077 | +9,886 | 0.01% | 5,901,293 |
| 2009-08-25 | 2009-08-21 | 44.509 | 113,191 | -495 | 0.01% | 5,037,981 |
| 2009-08-20 | 2009-08-18 | 45.621 | 113,686 | +989 | 0.01% | 5,186,513 |
| 2009-08-18 | 2009-08-14 | 46.228 | 112,697 | -494 | 0.01% | 5,209,794 |
| 2009-08-12 | 2009-08-10 | 46.532 | 113,191 | -2,966 | 0.01% | 5,266,980 |
| 2009-08-11 | 2009-08-07 | 45.217 | 116,157 | -989 | 0.01% | 5,252,244 |
| 2009-08-10 | 2009-08-06 | 47.038 | 117,146 | -494 | 0.01% | 5,510,264 |
| 2009-08-07 | 2009-08-05 | 45.520 | 117,640 | +494 | 0.01% | 5,355,000 |
| 2009-08-06 | 2009-08-04 | 46.633 | 117,146 | +2,472 | 0.01% | 5,462,863 |
| 2009-08-05 | 2009-08-03 | 47.645 | 114,674 | +5,437 | 0.01% | 5,463,587 |
| 2009-08-03 | 2009-07-30 | 40.260 | 109,237 | -3,460 | 0.01% | 4,397,894 |
| 2009-07-31 | 2009-07-29 | 38.399 | 112,697 | -2,966 | 0.01% | 4,327,435 |
| 2009-07-30 | 2009-07-28 | 39.329 | 115,663 | +3,460 | 0.01% | 4,548,966 |
| 2009-07-29 | 2009-07-27 | 40.341 | 112,203 | -148,286 | 0.01% | 4,526,386 |
| 2009-07-28 | 2009-07-24 | 38.520 | 260,489 | +2,472 | 0.01% | 10,034,097 |
| 2009-07-27 | 2009-07-23 | 38.480 | 258,017 | -24,220 | 0.01% | 9,928,435 |
| 2009-07-24 | 2009-07-22 | 36.780 | 282,237 | +165,586 | 0.02% | 10,380,775 |
| 2009-07-23 | 2009-07-21 | 36.214 | 116,651 | +988 | 0.01% | 4,224,385 |
| 2009-07-22 | 2009-07-20 | 34.555 | 115,663 | -4,448 | 0.01% | 3,996,725 |
| 2009-07-17 | 2009-07-15 | 32.046 | 120,111 | -1,978 | 0.01% | 3,849,106 |
| 2009-07-15 | 2009-07-13 | 30.873 | 122,089 | +5,438 | 0.01% | 3,769,233 |
| 2009-07-14 | 2009-07-10 | 32.168 | 116,651 | -1,483 | 0.01% | 3,752,386 |
| 2009-07-10 | 2009-07-08 | 31.156 | 118,134 | -495 | 0.01% | 3,680,591 |
| 2009-07-09 | 2009-07-07 | 31.439 | 118,629 | +1,483 | 0.01% | 3,729,614 |
| 2009-07-06 | 2009-07-02 | 31.439 | 117,146 | -3,954 | 0.01% | 3,682,989 |
| 2009-07-03 | 2009-06-30 | 32.410 | 121,100 | -1,483 | 0.01% | 3,924,900 |
| 2009-07-02 | 2009-06-29 | 32.936 | 122,583 | +1,977 | 0.01% | 4,037,445 |
| 2009-06-30 | 2009-06-26 | 30.873 | 120,606 | +989 | 0.01% | 3,723,449 |
| 2009-06-29 | 2009-06-25 | 30.387 | 119,617 | +2,471 | 0.01% | 3,634,836 |
| 2009-06-26 | 2009-06-24 | 30.104 | 117,146 | +989 | 0.01% | 3,526,569 |
| 2009-06-25 | 2009-06-23 | 29.659 | 116,157 | +494 | 0.01% | 3,445,096 |
| 2009-06-19 | 2009-06-17 | 32.006 | 115,663 | +989 | 0.01% | 3,701,885 |
| 2009-06-17 | 2009-06-15 | 31.965 | 114,674 | -24,715 | 0.01% | 3,665,591 |
| 2009-06-16 | 2009-06-12 | 33.098 | 139,389 | +19,772 | 0.01% | 4,613,534 |
| 2009-06-15 | 2009-06-11 | 34.110 | 119,617 | -4,943 | 0.01% | 4,080,115 |
| 2009-06-12 | 2009-06-10 | 34.150 | 124,560 | +3,460 | 0.01% | 4,253,760 |
| 2009-06-11 | 2009-06-09 | 32.936 | 121,100 | +4,943 | 0.01% | 3,988,600 |
| 2009-06-08 | 2009-06-04 | 35.324 | 116,157 | -9,886 | 0.01% | 4,103,095 |
| 2009-06-05 | 2009-06-03 | 36.254 | 126,043 | +494 | 0.01% | 4,569,605 |
| 2009-06-04 | 2009-06-02 | 35.647 | 125,549 | +9,392 | 0.01% | 4,475,495 |
| 2009-06-03 | 2009-06-01 | 36.659 | 116,157 | -1,483 | 0.01% | 4,258,195 |
| 2009-06-02 | 2009-05-29 | 36.012 | 117,640 | -8,403 | 0.01% | 4,236,400 |
| 2009-06-01 | 2009-05-27 | 34.798 | 126,043 | +3,954 | 0.01% | 4,386,005 |
| 2009-05-29 | 2009-05-26 | 33.988 | 122,089 | -8,897 | 0.01% | 4,149,615 |
| 2009-05-26 | 2009-05-22 | 32.491 | 130,986 | -8,897 | 0.01% | 4,255,909 |
| 2009-05-25 | 2009-05-21 | 32.208 | 139,883 | -3,954 | 0.01% | 4,505,365 |
| 2009-05-22 | 2009-05-20 | 30.671 | 143,837 | +4,448 | 0.01% | 4,411,556 |
| 2009-05-21 | 2009-05-19 | 28.728 | 139,389 | +989 | 0.01% | 4,004,412 |
| 2009-05-20 | 2009-05-18 | 28.728 | 138,400 | +3,460 | 0.01% | 3,976,000 |
| 2009-05-19 | 2009-05-15 | 28.647 | 134,940 | +7,414 | 0.01% | 3,865,680 |
| 2009-05-18 | 2009-05-14 | 28.688 | 127,526 | +9,886 | 0.01% | 3,658,448 |
| 2009-05-15 | 2009-05-13 | 28.809 | 117,640 | -9,886 | 0.01% | 3,389,120 |
| 2009-05-14 | 2009-05-12 | 28.769 | 127,526 | +4,943 | 0.01% | 3,668,768 |
| 2009-05-13 | 2009-05-11 | 28.324 | 122,583 | +1,977 | 0.01% | 3,472,004 |
| 2009-05-12 | 2009-05-08 | 28.566 | 120,606 | -14,828 | 0.01% | 3,445,288 |
| 2009-05-11 | 2009-05-07 | 28.324 | 135,434 | +5,437 | 0.01% | 3,835,992 |
| 2009-05-08 | 2009-05-06 | 26.058 | 129,997 | +8,897 | 0.01% | 3,387,436 |
| 2009-05-07 | 2009-05-05 | 26.705 | 121,100 | -21,749 | 0.01% | 3,234,000 |
| 2009-05-06 | 2009-05-04 | 25.815 | 142,849 | -16,311 | 0.01% | 3,687,651 |
| 2009-05-05 | 2009-04-30 | 23.104 | 159,160 | +1,977 | 0.01% | 3,677,240 |
| 2009-05-04 | 2009-04-29 | 22.497 | 157,183 | +7,909 | 0.01% | 3,536,163 |
| 2009-04-30 | 2009-04-28 | 22.052 | 149,274 | -3,460 | 0.01% | 3,291,794 |
| 2009-04-29 | 2009-04-27 | 23.064 | 152,734 | -989 | 0.01% | 3,522,593 |
| 2009-04-27 | 2009-04-23 | 25.006 | 153,723 | -1,483 | 0.01% | 3,843,964 |
| 2009-04-24 | 2009-04-22 | 24.682 | 155,206 | -6,425 | 0.01% | 3,830,807 |
| 2009-04-23 | 2009-04-21 | 23.954 | 161,631 | +2,965 | 0.01% | 3,871,670 |
| 2009-04-21 | 2009-04-17 | 24.156 | 158,666 | -10,874 | 0.01% | 3,832,747 |
| 2009-04-20 | 2009-04-16 | 24.925 | 169,540 | -7,909 | 0.01% | 4,225,760 |
| 2009-04-17 | 2009-04-15 | 25.855 | 177,449 | +8,403 | 0.01% | 4,588,031 |
| 2009-04-16 | 2009-04-14 | 25.046 | 169,046 | -32,128 | 0.01% | 4,233,967 |
| 2009-04-15 | 2009-04-09 | 21.486 | 201,174 | +62,280 | 0.01% | 4,322,334 |
| 2009-04-07 | 2009-04-03 | 19.159 | 138,894 | +5,437 | 0.01% | 2,661,065 |
| 2009-04-06 | 2009-04-02 | 18.795 | 133,457 | -494 | 0.01% | 2,508,297 |
| 2009-04-03 | 2009-04-01 | 18.046 | 133,951 | +2,471 | 0.01% | 2,417,312 |
| 2009-04-02 | 2009-03-31 | 17.723 | 131,480 | -9,886 | 0.01% | 2,330,160 |
| 2009-04-01 | 2009-03-30 | 18.694 | 141,366 | +4,943 | 0.01% | 2,642,645 |
| 2009-03-31 | 2009-03-27 | 18.491 | 136,423 | -12,357 | 0.01% | 2,522,643 |
| 2009-03-30 | 2009-03-26 | 17.702 | 148,780 | -6,920 | 0.01% | 2,633,750 |
| 2009-03-27 | 2009-03-25 | 18.127 | 155,700 | +18,289 | 0.01% | 2,822,400 |
| 2009-03-26 | 2009-03-24 | 19.705 | 137,411 | -3,460 | 0.01% | 2,707,712 |
| 2009-03-25 | 2009-03-23 | 19.301 | 140,871 | -18,783 | 0.01% | 2,718,892 |
| 2009-03-24 | 2009-03-20 | 18.451 | 159,654 | -15,817 | 0.01% | 2,945,755 |
| 2009-03-23 | 2009-03-19 | 17.965 | 175,471 | +23,231 | 0.01% | 3,152,392 |
| 2009-03-20 | 2009-03-18 | 15.962 | 152,240 | -18,289 | 0.01% | 2,430,120 |
| 2009-03-19 | 2009-03-17 | 15.882 | 170,529 | -494 | 0.01% | 2,708,257 |
| 2009-03-18 | 2009-03-16 | 16.185 | 171,023 | +11,863 | 0.01% | 2,768,002 |
| 2009-03-17 | 2009-03-13 | 15.436 | 159,160 | -12,357 | 0.01% | 2,456,860 |
| 2009-03-16 | 2009-03-12 | 15.618 | 171,517 | +26,197 | 0.01% | 2,678,838 |
| 2009-03-12 | 2009-03-10 | 14.526 | 145,320 | -5,437 | 0.01% | 2,110,920 |
| 2009-03-10 | 2009-03-06 | 15.173 | 150,757 | -4,943 | 0.01% | 2,287,498 |
| 2009-03-09 | 2009-03-05 | 15.335 | 155,700 | -494 | 0.01% | 2,387,700 |
| 2009-03-06 | 2009-03-04 | 16.165 | 156,194 | +2,965 | 0.01% | 2,524,835 |
| 2009-03-05 | 2009-03-03 | 15.679 | 153,229 | -14,334 | 0.01% | 2,402,507 |
| 2009-03-04 | 2009-03-02 | 15.436 | 167,563 | -14,828 | 0.01% | 2,586,572 |
| 2009-03-03 | 2009-02-27 | 16.408 | 182,391 | +5,931 | 0.01% | 2,992,583 |
| 2009-03-02 | 2009-02-26 | 16.610 | 176,460 | +5,931 | 0.01% | 2,930,970 |
| 2009-02-27 | 2009-02-25 | 16.792 | 170,529 | +2,472 | 0.01% | 2,863,507 |
| 2009-02-26 | 2009-02-24 | 16.671 | 168,057 | +4,943 | 0.01% | 2,801,598 |
| 2009-02-25 | 2009-02-23 | 17.561 | 163,114 | -4,943 | 0.01% | 2,864,395 |
| 2009-02-24 | 2009-02-20 | 16.792 | 168,057 | +6,920 | 0.01% | 2,821,998 |
| 2009-02-23 | 2009-02-19 | 17.318 | 161,137 | -2,966 | 0.01% | 2,790,558 |
| 2009-02-20 | 2009-02-18 | 17.460 | 164,103 | +3,460 | 0.01% | 2,865,163 |
| 2009-02-19 | 2009-02-17 | 17.844 | 160,643 | +6,920 | 0.01% | 2,866,503 |
| 2009-02-18 | 2009-02-16 | 18.370 | 153,723 | +11,369 | 0.01% | 2,823,883 |
| 2009-02-13 | 2009-02-11 | 18.896 | 142,354 | +1,977 | 0.01% | 2,689,915 |
| 2009-02-12 | 2009-02-10 | 19.908 | 140,377 | +3,954 | 0.01% | 2,794,557 |
| 2009-02-11 | 2009-02-09 | 20.191 | 136,423 | -988 | 0.01% | 2,754,483 |
| 2009-02-10 | 2009-02-06 | 20.090 | 137,411 | -5,438 | 0.01% | 2,760,531 |
| 2009-02-09 | 2009-02-05 | 19.624 | 142,849 | -4,942 | 0.01% | 2,803,308 |
| 2009-02-06 | 2009-02-04 | 18.613 | 147,791 | +6,920 | 0.01% | 2,750,792 |
| 2009-02-04 | 2009-02-02 | 18.066 | 140,871 | -2,472 | 0.01% | 2,545,042 |
| 2009-02-03 | 2009-01-30 | 18.673 | 143,343 | +5,932 | 0.01% | 2,676,703 |
| 2009-02-02 | 2009-01-29 | 18.673 | 137,411 | -2,472 | 0.01% | 2,565,932 |
| 2009-01-30 | 2009-01-23 | 17.925 | 139,883 | +494 | 0.01% | 2,507,383 |
| 2009-01-29 | 2009-01-22 | 18.208 | 139,389 | +2,472 | 0.01% | 2,538,008 |
| 2009-01-22 | 2009-01-20 | 18.754 | 136,917 | -4,943 | 0.01% | 2,567,787 |
| 2009-01-21 | 2009-01-19 | 18.815 | 141,860 | +4,943 | 0.01% | 2,669,100 |
| 2009-01-20 | 2009-01-16 | 19.038 | 136,917 | +494 | 0.01% | 2,606,567 |
| 2009-01-19 | 2009-01-15 | 18.532 | 136,423 | -988 | 0.01% | 2,528,163 |
| 2009-01-16 | 2009-01-14 | 19.725 | 137,411 | -4,943 | 0.01% | 2,710,492 |
| 2009-01-15 | 2009-01-13 | 20.434 | 142,354 | -4,943 | 0.01% | 2,908,794 |
| 2009-01-14 | 2009-01-12 | 22.416 | 147,297 | +4,943 | 0.01% | 3,301,837 |
| 2009-01-12 | 2009-01-08 | 21.647 | 142,354 | +2,471 | 0.01% | 3,081,594 |
| 2009-01-09 | 2009-01-07 | 23.428 | 139,883 | +7,909 | 0.01% | 3,277,143 |
| 2009-01-08 | 2009-01-06 | 22.012 | 131,974 | -5,437 | 0.01% | 2,904,954 |
| 2009-01-07 | 2009-01-05 | 22.133 | 137,411 | -3,460 | 0.01% | 3,041,311 |
| 2009-01-06 | 2009-01-02 | 20.636 | 140,871 | -12,852 | 0.01% | 2,906,991 |
| 2009-01-05 | 2008-12-31 | 16.954 | 153,723 | -1,483 | 0.01% | 2,606,182 |
| 2009-01-02 | 2008-12-29 | 16.731 | 155,206 | -14,828 | 0.01% | 2,596,785 |
| 2008-12-30 | 2008-12-24 | 15.578 | 170,034 | +1,977 | 0.02% | 2,648,796 |
| 2008-12-29 | 2008-12-22 | 15.882 | 168,057 | +15,817 | 0.02% | 2,668,998 |
| 2008-12-23 | 2008-12-19 | 17.399 | 152,240 | -8,897 | 0.01% | 2,648,800 |
| 2008-12-22 | 2008-12-18 | 16.691 | 161,137 | -6,426 | 0.01% | 2,689,498 |
| 2008-12-19 | 2008-12-17 | 14.789 | 167,563 | -5,931 | 0.02% | 2,478,092 |
| 2008-12-18 | 2008-12-16 | 14.263 | 173,494 | -7,415 | 0.02% | 2,474,546 |
| 2008-12-17 | 2008-12-15 | 14.162 | 180,909 | -6,920 | 0.02% | 2,562,006 |
| 2008-12-16 | 2008-12-12 | 13.555 | 187,829 | +10,875 | 0.02% | 2,546,006 |
| 2008-12-15 | 2008-12-11 | 14.364 | 176,954 | -5,437 | 0.02% | 2,541,796 |
| 2008-12-12 | 2008-12-10 | 15.275 | 182,391 | +3,954 | 0.02% | 2,785,944 |
| 2008-12-11 | 2008-12-09 | 13.353 | 178,437 | -5,437 | 0.02% | 2,382,598 |
| 2008-12-10 | 2008-12-08 | 13.150 | 183,874 | -1,977 | 0.02% | 2,417,996 |
| 2008-12-09 | 2008-12-05 | 11.734 | 185,851 | -6,920 | 0.02% | 2,180,795 |
| 2008-12-03 | 2008-12-01 | 12.199 | 192,771 | -11,369 | 0.02% | 2,351,695 |
| 2008-12-01 | 2008-11-27 | 11.006 | 204,140 | +4,943 | 0.02% | 2,246,720 |
| 2008-11-27 | 2008-11-25 | 10.803 | 199,197 | +13,346 | 0.02% | 2,152,019 |
| 2008-11-26 | 2008-11-24 | 11.431 | 185,851 | +11,862 | 0.02% | 2,124,395 |
| 2008-11-25 | 2008-11-21 | 11.734 | 173,989 | -7,414 | 0.02% | 2,041,605 |
| 2008-11-24 | 2008-11-20 | 11.977 | 181,403 | -494 | 0.02% | 2,172,642 |
| 2008-11-19 | 2008-11-17 | 12.827 | 181,897 | -3,954 | 0.02% | 2,333,118 |
| 2008-11-18 | 2008-11-14 | 12.442 | 185,851 | -6,426 | 0.02% | 2,312,395 |
| 2008-11-17 | 2008-11-13 | 13.393 | 192,277 | -27,680 | 0.02% | 2,575,178 |
| 2008-11-06 | 2008-11-04 | 12.260 | 219,957 | -494 | 0.02% | 2,696,698 |
| 2008-11-04 | 2008-10-31 | 12.260 | 220,451 | -3,955 | 0.02% | 2,702,755 |
| 2008-11-03 | 2008-10-30 | 10.116 | 224,406 | -15,817 | 0.02% | 2,270,003 |
| 2008-10-31 | 2008-10-29 | 8.618 | 240,223 | -10,874 | 0.02% | 2,070,361 |
| 2008-10-30 | 2008-10-28 | 8.558 | 251,097 | -42,014 | 0.02% | 2,148,839 |
| 2008-10-29 | 2008-10-27 | 7.405 | 293,111 | +9,391 | 0.03% | 2,170,377 |
| 2008-10-28 | 2008-10-24 | 10.237 | 283,720 | -1,977 | 0.03% | 2,904,440 |
| 2008-10-27 | 2008-10-23 | 10.116 | 285,697 | +14,828 | 0.03% | 2,889,999 |
| 2008-10-24 | 2008-10-22 | 9.934 | 270,869 | -6,425 | 0.02% | 2,690,684 |
| 2008-10-23 | 2008-10-21 | 13.191 | 277,294 | +131,974 | 0.03% | 3,657,716 |
| 2008-10-22 | 2008-10-20 | 29.376 | 145,320 | +5,931 | 0.01% | 4,268,880 |
| 2008-10-21 | 2008-10-17 | 29.376 | 139,389 | +4,943 | 0.01% | 4,094,653 |
| 2008-10-20 | 2008-10-16 | 29.942 | 134,446 | +2,472 | 0.01% | 4,025,609 |
| 2008-10-16 | 2008-10-14 | 34.798 | 131,974 | -2,472 | 0.01% | 4,592,390 |
| 2008-10-15 | 2008-10-13 | 32.087 | 134,446 | -5,437 | 0.01% | 4,313,929 |
| 2008-10-14 | 2008-10-10 | 29.942 | 139,883 | +7,909 | 0.01% | 4,188,404 |
| 2008-10-13 | 2008-10-09 | 34.231 | 131,974 | +1,483 | 0.01% | 4,517,630 |
| 2008-10-10 | 2008-10-08 | 34.838 | 130,491 | +6,425 | 0.01% | 4,546,065 |
| 2008-10-09 | 2008-10-06 | 40.462 | 124,066 | +1,977 | 0.01% | 5,020,012 |
| 2008-10-08 | 2008-10-03 | 44.711 | 122,089 | +2,472 | 0.01% | 5,458,719 |
| 2008-10-06 | 2008-10-02 | 45.824 | 119,617 | -494 | 0.01% | 5,481,294 |
| 2008-10-03 | 2008-09-30 | 45.116 | 120,111 | -1,978 | 0.01% | 5,418,881 |
| 2008-10-02 | 2008-09-29 | 44.104 | 122,089 | +1,978 | 0.01% | 5,384,619 |
| 2008-09-30 | 2008-09-26 | 46.329 | 120,111 | +1,977 | 0.01% | 5,564,680 |
| 2008-09-26 | 2008-09-24 | 46.734 | 118,134 | -1,483 | 0.01% | 5,520,887 |
| 2008-09-25 | 2008-09-23 | 44.509 | 119,617 | -494 | 0.01% | 5,323,994 |
| 2008-09-24 | 2008-09-22 | 45.925 | 120,111 | -5,932 | 0.01% | 5,516,080 |
| 2008-09-23 | 2008-09-19 | 43.497 | 126,043 | +7,909 | 0.01% | 5,482,506 |
| 2008-09-22 | 2008-09-18 | 42.890 | 118,134 | -4,943 | 0.01% | 5,066,788 |
| 2008-09-19 | 2008-09-17 | 43.396 | 123,077 | +494 | 0.01% | 5,341,044 |
| 2008-09-18 | 2008-09-16 | 44.205 | 122,583 | +494 | 0.01% | 5,418,806 |
| 2008-09-16 | 2008-09-11 | 46.633 | 122,089 | +1,978 | 0.01% | 5,693,370 |
| 2008-09-12 | 2008-09-10 | 49.776 | 120,111 | +988 | 0.01% | 5,978,690 |
| 2008-09-11 | 2008-09-09 | 51.620 | 119,123 | +2,935 | 0.01% | 6,149,123 |
| 2008-09-08 | 2008-09-04 | 52.542 | 116,188 | +1,953 | 0.01% | 6,104,718 |
| 2008-09-05 | 2008-09-03 | 53.668 | 114,235 | +4,394 | 0.01% | 6,130,804 |
| 2008-09-04 | 2008-09-02 | 55.819 | 109,841 | +1,952 | 0.01% | 6,131,235 |
| 2008-09-03 | 2008-09-01 | 55.922 | 107,889 | -976 | 0.01% | 6,033,326 |
| 2008-08-29 | 2008-08-27 | 57.355 | 108,865 | +976 | 0.01% | 6,244,006 |
| 2008-08-28 | 2008-08-26 | 55.717 | 107,889 | -976 | 0.01% | 6,011,226 |
| 2008-08-26 | 2008-08-21 | 54.180 | 108,865 | +976 | 0.01% | 5,898,355 |
| 2008-08-21 | 2008-08-19 | 55.102 | 107,889 | -1,464 | 0.01% | 5,944,926 |
| 2008-08-20 | 2008-08-18 | 56.126 | 109,353 | -1,953 | 0.01% | 6,137,595 |
| 2008-08-19 | 2008-08-15 | 57.151 | 111,306 | +2,929 | 0.01% | 6,361,210 |
| 2008-08-18 | 2008-08-14 | 58.175 | 108,377 | -3,417 | 0.01% | 6,304,816 |
| 2008-08-15 | 2008-08-13 | 56.741 | 111,794 | +3,417 | 0.01% | 6,343,300 |
| 2008-08-14 | 2008-08-12 | 57.048 | 108,377 | +977 | 0.01% | 6,182,716 |
| 2008-08-12 | 2008-08-08 | 58.380 | 107,400 | -489 | 0.01% | 6,269,980 |
| 2008-08-08 | 2008-08-05 | 59.097 | 107,889 | +1,953 | 0.01% | 6,375,878 |
| 2008-08-07 | 2008-08-04 | 60.633 | 105,936 | +977 | 0.01% | 6,423,212 |
| 2008-07-31 | 2008-07-29 | 61.145 | 104,959 | +488 | 0.01% | 6,417,723 |
| 2008-07-29 | 2008-07-25 | 64.320 | 104,471 | -3,418 | 0.01% | 6,719,584 |
| 2008-07-28 | 2008-07-24 | 65.139 | 107,889 | -488 | 0.01% | 7,027,830 |
| 2008-07-24 | 2008-07-22 | 61.247 | 108,377 | -2,441 | 0.01% | 6,637,817 |
| 2008-07-23 | 2008-07-21 | 60.531 | 110,818 | -3,905 | 0.01% | 6,707,872 |
| 2008-07-22 | 2008-07-18 | 57.560 | 114,723 | +1,464 | 0.01% | 6,603,494 |
| 2008-07-18 | 2008-07-16 | 57.765 | 113,259 | -6,346 | 0.01% | 6,542,426 |
| 2008-07-17 | 2008-07-15 | 57.765 | 119,605 | +4,394 | 0.01% | 6,909,004 |
| 2008-07-16 | 2008-07-14 | 60.838 | 115,211 | +976 | 0.01% | 7,009,183 |
| 2008-07-14 | 2008-07-10 | 59.711 | 114,235 | +488 | 0.01% | 6,821,105 |
| 2008-07-11 | 2008-07-09 | 59.609 | 113,747 | -488 | 0.01% | 6,780,316 |
| 2008-07-10 | 2008-07-08 | 57.560 | 114,235 | +1,953 | 0.01% | 6,575,405 |
| 2008-07-07 | 2008-07-03 | 55.922 | 112,282 | +1,464 | 0.01% | 6,278,990 |
| 2008-07-04 | 2008-07-02 | 57.765 | 110,818 | +7,323 | 0.01% | 6,401,421 |
| 2008-06-30 | 2008-06-26 | 58.687 | 103,495 | +13,181 | 0.01% | 6,073,807 |
| 2008-06-27 | 2008-06-25 | 59.404 | 90,314 | +1,465 | 0.01% | 5,365,004 |
| 2008-06-25 | 2008-06-23 | 60.018 | 88,849 | +12,204 | 0.01% | 5,332,577 |
| 2008-06-24 | 2008-06-20 | 61.350 | 76,645 | +3,906 | 0.01% | 4,702,163 |
| 2008-06-20 | 2008-06-18 | 63.706 | 72,739 | +976 | 0.01% | 4,633,879 |
| 2008-06-13 | 2008-06-11 | 64.525 | 71,763 | -976 | 0.01% | 4,630,502 |
| 2008-06-11 | 2008-06-06 | 68.212 | 72,739 | +1,464 | 0.01% | 4,961,678 |
| 2008-06-06 | 2008-06-04 | 68.314 | 71,275 | -1,464 | 0.01% | 4,869,115 |
| 2008-06-05 | 2008-06-03 | 69.134 | 72,739 | +1,464 | 0.01% | 5,028,727 |
| 2008-06-04 | 2008-06-02 | 70.056 | 71,275 | -5,858 | 0.01% | 4,993,216 |
| 2008-06-03 | 2008-05-30 | 68.622 | 77,133 | -1,953 | 0.01% | 5,293,001 |
| 2008-06-02 | 2008-05-29 | 67.598 | 79,086 | +1,953 | 0.01% | 5,346,019 |
| 2008-05-29 | 2008-05-27 | 67.598 | 77,133 | +5,858 | 0.01% | 5,214,001 |
| 2008-05-27 | 2008-05-23 | 68.212 | 71,275 | +2,441 | 0.01% | 4,861,815 |
| 2008-05-26 | 2008-05-22 | 68.417 | 68,834 | +1,465 | 0.01% | 4,709,410 |
| 2008-05-22 | 2008-05-20 | 70.158 | 67,369 | +2,441 | 0.01% | 4,726,478 |
| 2008-05-20 | 2008-05-16 | 71.592 | 64,928 | -489 | 0.01% | 4,648,322 |
| 2008-05-19 | 2008-05-15 | 72.206 | 65,417 | +977 | 0.01% | 4,723,531 |
| 2008-05-15 | 2008-05-13 | 73.538 | 64,440 | -488 | 0.01% | 4,738,785 |
| 2008-05-14 | 2008-05-09 | 70.670 | 64,928 | +488 | 0.01% | 4,588,472 |
| 2008-05-13 | 2008-05-08 | 71.387 | 64,440 | +7,323 | 0.01% | 4,600,185 |
| 2008-05-09 | 2008-05-07 | 72.002 | 57,117 | +488 | 0.01% | 4,112,517 |
| 2008-05-08 | 2008-05-06 | 75.177 | 56,629 | +2,441 | 0.01% | 4,257,179 |
| 2008-05-05 | 2008-04-30 | 74.767 | 54,188 | -4,394 | 0.01% | 4,051,473 |
| 2008-04-29 | 2008-04-25 | 78.450 | 58,582 | +742 | 0.01% | 4,595,744 |
| 2008-04-28 | 2008-04-24 | 79.077 | 57,840 | -956 | 0.01% | 4,573,834 |
| 2008-04-25 | 2008-04-23 | 74.893 | 58,796 | -956 | 0.01% | 4,403,431 |
| 2008-04-23 | 2008-04-21 | 70.291 | 59,752 | -1,434 | 0.01% | 4,200,027 |
| 2008-04-18 | 2008-04-16 | 67.153 | 61,186 | +14,341 | 0.01% | 4,108,823 |
| 2008-04-17 | 2008-04-15 | 68.617 | 46,845 | +1,434 | 0.00% | 3,214,382 |
| 2008-04-14 | 2008-04-10 | 71.651 | 45,411 | -1,912 | 0.00% | 3,253,734 |
| 2008-04-09 | 2008-04-07 | 74.057 | 47,323 | +478 | 0.00% | 3,504,579 |
| 2008-04-07 | 2008-04-02 | 69.977 | 46,845 | -478 | 0.00% | 3,278,081 |
| 2008-04-01 | 2008-03-28 | 70.500 | 47,323 | +956 | 0.00% | 3,336,280 |
| 2008-03-28 | 2008-03-26 | 70.291 | 46,367 | -3,346 | 0.00% | 3,259,182 |
| 2008-03-27 | 2008-03-25 | 69.245 | 49,713 | -2,390 | 0.00% | 3,442,376 |
| 2008-03-26 | 2008-03-20 | 66.212 | 52,103 | +6,692 | 0.00% | 3,449,823 |
| 2008-03-25 | 2008-03-19 | 69.663 | 45,411 | -2,390 | 0.00% | 3,163,484 |
| 2008-03-20 | 2008-03-18 | 68.931 | 47,801 | +2,390 | 0.00% | 3,294,980 |
| 2008-03-19 | 2008-03-17 | 71.546 | 45,411 | +1,912 | 0.00% | 3,248,984 |
| 2008-03-17 | 2008-03-13 | 77.508 | 43,499 | +478 | 0.00% | 3,371,536 |
| 2008-03-14 | 2008-03-12 | 83.052 | 43,021 | +3,346 | 0.00% | 3,572,986 |
| 2008-03-12 | 2008-03-10 | 80.646 | 39,675 | -956 | 0.00% | 3,199,644 |
| 2008-03-11 | 2008-03-07 | 80.333 | 40,631 | +1,434 | 0.00% | 3,263,992 |
| 2008-03-10 | 2008-03-06 | 84.621 | 39,197 | +478 | 0.00% | 3,316,895 |
| 2008-03-07 | 2008-03-05 | 82.006 | 38,719 | +2,868 | 0.00% | 3,175,196 |
| 2008-03-05 | 2008-03-03 | 85.876 | 35,851 | +5,258 | 0.00% | 3,078,753 |
| 2008-03-04 | 2008-02-29 | 89.851 | 30,593 | -956 | 0.00% | 2,748,816 |
| 2008-03-03 | 2008-02-28 | 89.851 | 31,549 | -4,780 | 0.00% | 2,834,713 |
| 2008-02-28 | 2008-02-26 | 87.445 | 36,329 | -956 | 0.00% | 3,176,802 |
| 2008-02-18 | 2008-02-14 | 85.772 | 37,285 | -7,170 | 0.00% | 3,197,999 |
| 2008-02-15 | 2008-02-13 | 81.483 | 44,455 | +1,912 | 0.00% | 3,622,334 |
| 2008-02-14 | 2008-02-12 | 81.169 | 42,543 | +4,780 | 0.00% | 3,453,188 |
| 2008-02-13 | 2008-02-11 | 79.914 | 37,763 | +478 | 0.00% | 3,017,798 |
| 2008-02-12 | 2008-02-06 | 83.471 | 37,285 | -7,170 | 0.00% | 3,112,199 |
| 2008-02-11 | 2008-02-04 | 87.655 | 44,455 | +1,912 | 0.00% | 3,896,682 |
| 2008-02-04 | 2008-01-31 | 80.856 | 42,543 | -478 | 0.00% | 3,439,838 |
| 2008-01-31 | 2008-01-29 | 81.797 | 43,021 | +478 | 0.00% | 3,518,987 |
| 2008-01-30 | 2008-01-28 | 80.542 | 42,543 | -956 | 0.00% | 3,426,488 |
| 2008-01-29 | 2008-01-25 | 83.784 | 43,499 | -2,868 | 0.00% | 3,644,535 |
| 2008-01-28 | 2008-01-24 | 78.450 | 46,367 | -478 | 0.00% | 3,637,480 |
| 2008-01-24 | 2008-01-22 | 70.500 | 46,845 | -1,434 | 0.00% | 3,302,581 |
| 2008-01-23 | 2008-01-21 | 73.847 | 48,279 | +956 | 0.00% | 3,565,277 |
| 2008-01-22 | 2008-01-18 | 78.450 | 47,323 | -956 | 0.00% | 3,712,478 |
| 2008-01-21 | 2008-01-17 | 75.626 | 48,279 | -1,912 | 0.00% | 3,651,127 |
| 2008-01-17 | 2008-01-15 | 80.856 | 50,191 | +2,868 | 0.00% | 4,058,221 |
| 2008-01-16 | 2008-01-14 | 83.784 | 47,323 | +2,868 | 0.00% | 3,964,927 |
| 2008-01-14 | 2008-01-10 | 87.236 | 44,455 | -478 | 0.00% | 3,878,082 |
| 2008-01-11 | 2008-01-09 | 87.968 | 44,933 | +7,170 | 0.00% | 3,952,681 |
| 2008-01-10 | 2008-01-08 | 86.399 | 37,763 | -6,692 | 0.00% | 3,262,698 |
| 2008-01-09 | 2008-01-07 | 85.353 | 44,455 | +6,692 | 0.00% | 3,794,383 |
| 2008-01-07 | 2008-01-03 | 84.098 | 37,763 | +6,214 | 0.00% | 3,175,798 |
| 2008-01-04 | 2008-01-02 | 89.014 | 31,549 | +478 | 0.00% | 2,808,313 |
| 2008-01-03 | 2007-12-31 | 91.106 | 31,071 | +478 | 0.00% | 2,830,765 |
| 2007-12-28 | 2007-12-24 | 93.721 | 30,593 | -478 | 0.00% | 2,867,216 |
| 2007-12-27 | 2007-12-20 | 88.805 | 31,071 | -4,780 | 0.00% | 2,759,264 |
| 2007-12-21 | 2007-12-19 | 87.864 | 35,851 | -478 | 0.00% | 3,150,003 |
| 2007-12-20 | 2007-12-18 | 84.412 | 36,329 | +478 | 0.00% | 3,066,602 |
| 2007-12-19 | 2007-12-17 | 83.157 | 35,851 | -3,824 | 0.00% | 2,981,253 |
| 2007-12-18 | 2007-12-14 | 85.353 | 39,675 | +4,780 | 0.00% | 3,386,394 |
| 2007-12-17 | 2007-12-13 | 87.968 | 34,895 | +478 | 0.00% | 3,069,655 |
| 2007-12-03 | 2007-11-29 | 90.270 | 34,417 | -10,038 | 0.00% | 3,106,806 |
| 2007-11-28 | 2007-11-26 | 86.086 | 44,455 | +3,346 | 0.00% | 3,826,933 |
| 2007-11-20 | 2007-11-16 | 86.190 | 41,109 | +4,780 | 0.00% | 3,543,190 |
| 2007-11-12 | 2007-11-08 | 94.454 | 36,329 | +5,258 | 0.00% | 3,431,402 |
| 2007-11-09 | 2007-11-07 | 98.115 | 31,071 | +956 | 0.00% | 3,048,516 |
| 2007-11-06 | 2007-11-02 | 99.160 | 30,115 | -478 | 0.00% | 2,986,218 |
| 2007-11-05 | 2007-11-01 | 103.554 | 30,593 | -1,434 | 0.00% | 3,168,018 |
| 2007-11-02 | 2007-10-31 | 101.462 | 32,027 | -32,983 | 0.00% | 3,249,514 |
| 2007-11-01 | 2007-10-30 | 102.612 | 65,010 | -8,126 | 0.01% | 6,670,825 |
| 2007-10-31 | 2007-10-29 | 101.985 | 73,136 | +39,197 | 0.01% | 7,458,752 |
| 2007-10-30 | 2007-10-26 | 98.951 | 33,939 | -3,824 | 0.00% | 3,358,308 |
| 2007-10-25 | 2007-10-23 | 96.859 | 37,763 | +956 | 0.00% | 3,657,698 |
| 2007-10-24 | 2007-10-22 | 95.290 | 36,807 | -10,994 | 0.00% | 3,507,350 |
| 2007-10-23 | 2007-10-18 | 97.278 | 47,801 | -19,121 | 0.00% | 4,649,972 |
| 2007-10-22 | 2007-10-17 | 96.232 | 66,922 | -23,900 | 0.01% | 6,440,018 |
| 2007-10-17 | 2007-10-15 | 99.683 | 90,822 | +58,317 | 0.01% | 9,053,455 |
| 2007-10-15 | 2007-10-11 | 100.102 | 32,505 | +478 | 0.00% | 3,253,812 |
| 2007-10-12 | 2007-10-10 | 99.265 | 32,027 | -4,780 | 0.00% | 3,179,163 |
| 2007-10-11 | 2007-10-09 | 97.278 | 36,807 | +4,780 | 0.00% | 3,580,500 |
| 2007-10-10 | 2007-10-08 | 99.265 | 32,027 | -4,780 | 0.00% | 3,179,163 |
| 2007-10-09 | 2007-10-05 | 99.056 | 36,807 | +6,692 | 0.00% | 3,645,950 |
| 2007-10-08 | 2007-10-04 | 94.977 | 30,115 | +478 | 0.00% | 2,860,218 |
| 2007-10-05 | 2007-10-03 | 99.370 | 29,637 | +478 | 0.00% | 2,945,020 |
| 2007-10-04 | 2007-10-02 | 105.541 | 29,159 | -478 | 0.00% | 3,077,472 |
| 2007-10-02 | 2007-09-27 | 102.821 | 29,637 | -956 | 0.00% | 3,047,320 |
| 2007-09-28 | 2007-09-25 | 102.403 | 30,593 | +956 | 0.00% | 3,132,818 |
| 2007-09-25 | 2007-09-21 | 101.357 | 29,637 | +478 | 0.00% | 3,003,920 |
| 2007-09-21 | 2007-09-19 | 98.533 | 29,159 | -8,126 | 0.00% | 2,873,121 |
| 2007-09-20 | 2007-09-18 | 95.081 | 37,285 | +1,912 | 0.00% | 3,545,099 |
| 2007-09-19 | 2007-09-17 | 93.408 | 35,373 | +4,302 | 0.00% | 3,304,104 |
| 2007-09-18 | 2007-09-14 | 93.931 | 31,071 | -2,390 | 0.00% | 2,918,515 |
| 2007-09-17 | 2007-09-13 | 92.257 | 33,461 | -1,434 | 0.00% | 3,087,009 |
| 2007-09-14 | 2007-09-12 | 89.642 | 34,895 | -4,780 | 0.00% | 3,128,055 |
| 2007-09-13 | 2007-09-11 | 88.910 | 39,675 | -1,434 | 0.00% | 3,527,494 |
| 2007-09-12 | 2007-09-10 | 87.655 | 41,109 | +478 | 0.00% | 3,603,390 |
| 2007-09-10 | 2007-09-06 | 89.119 | 40,631 | -6,214 | 0.00% | 3,620,991 |
| 2007-09-07 | 2007-09-05 | 87.236 | 46,845 | -48,280 | 0.00% | 4,086,577 |
| 2007-09-05 | 2007-09-03 | 90.707 | 95,125 | +1,337 | 0.01% | 8,628,532 |
| 2007-09-04 | 2007-08-31 | 90.495 | 93,788 | -471 | 0.01% | 8,487,357 |
| 2007-09-03 | 2007-08-30 | 89.434 | 94,259 | -2,357 | 0.01% | 8,429,980 |
| 2007-08-29 | 2007-08-27 | 90.283 | 96,616 | -471 | 0.01% | 8,722,777 |
| 2007-08-28 | 2007-08-24 | 84.766 | 97,087 | -471 | 0.01% | 8,229,700 |
| 2007-08-27 | 2007-08-23 | 82.857 | 97,558 | +471 | 0.01% | 8,083,326 |
| 2007-08-24 | 2007-08-22 | 78.189 | 97,087 | -943 | 0.01% | 7,591,100 |
| 2007-08-23 | 2007-08-21 | 75.749 | 98,030 | -1,885 | 0.01% | 7,425,631 |
| 2007-08-22 | 2007-08-20 | 73.945 | 99,915 | -471 | 0.01% | 7,388,217 |
| 2007-08-21 | 2007-08-17 | 66.731 | 100,386 | +2,356 | 0.01% | 6,698,845 |
| 2007-08-20 | 2007-08-16 | 70.762 | 98,030 | +1,414 | 0.01% | 6,936,829 |
| 2007-08-08 | 2007-08-06 | 79.886 | 96,616 | +472 | 0.01% | 7,718,274 |
| 2007-08-07 | 2007-08-03 | 83.493 | 96,144 | -472 | 0.01% | 8,027,366 |
| 2007-08-06 | 2007-08-02 | 82.963 | 96,616 | +943 | 0.01% | 8,015,525 |
| 2007-08-03 | 2007-08-01 | 82.538 | 95,673 | -471 | 0.01% | 7,896,691 |
| 2007-07-31 | 2007-07-27 | 83.281 | 96,144 | -1,886 | 0.01% | 8,006,966 |
| 2007-07-30 | 2007-07-26 | 87.100 | 98,030 | +1,886 | 0.01% | 8,538,436 |
| 2007-07-27 | 2007-07-25 | 87.100 | 96,144 | -472 | 0.01% | 8,374,165 |
| 2007-07-26 | 2007-07-24 | 87.631 | 96,616 | -1,885 | 0.01% | 8,466,526 |
| 2007-07-20 | 2007-07-18 | 83.281 | 98,501 | +943 | 0.01% | 8,203,259 |
| 2007-07-16 | 2007-07-12 | 91.026 | 97,558 | +1,414 | 0.01% | 8,880,273 |
| 2007-07-11 | 2007-07-09 | 89.540 | 96,144 | -1,886 | 0.01% | 8,608,764 |
| 2007-07-06 | 2007-07-04 | 86.676 | 98,030 | -942 | 0.01% | 8,496,835 |
| 2007-07-05 | 2007-07-03 | 85.085 | 98,972 | +942 | 0.01% | 8,420,984 |
| 2007-07-04 | 2007-06-29 | 83.281 | 98,030 | -471 | 0.01% | 8,164,034 |
| 2007-06-29 | 2007-06-27 | 81.159 | 98,501 | -471 | 0.01% | 7,994,259 |
| 2007-06-26 | 2007-06-22 | 81.265 | 98,972 | 0.01% | 8,042,985 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy