History of CCASS shareholding
Participant: TAI NING STOCK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | -9,482 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 9,482 | -28,445 | 0.00% | 86,802 |
| 2024-11-21 | 2024-11-19 | 9.481 | 37,927 | -1,897 | 0.00% | 359,598 |
| 2024-11-18 | 2024-11-14 | 9.175 | 39,824 | +9,482 | 0.00% | 365,404 |
| 2024-11-15 | 2024-11-13 | 9.471 | 30,342 | -4,741 | 0.00% | 287,362 |
| 2024-11-06 | 2024-11-04 | 9.629 | 35,083 | -9,481 | 0.00% | 337,813 |
| 2024-10-22 | 2024-10-18 | 10.019 | 44,564 | -2,845 | 0.00% | 446,495 |
| 2024-10-09 | 2024-10-07 | 11.643 | 47,409 | -1,896 | 0.00% | 552,000 |
| 2024-09-30 | 2024-09-26 | 9.228 | 49,305 | -21,808 | 0.00% | 454,997 |
| 2024-09-25 | 2024-09-23 | 8.110 | 71,113 | -949 | 0.00% | 576,746 |
| 2024-09-24 | 2024-09-20 | 8.462 | 72,062 | -1,896 | 0.00% | 609,799 |
| 2024-09-23 | 2024-09-19 | 8.343 | 73,958 | +1,969 | 0.00% | 617,028 |
| 2024-09-20 | 2024-09-17 | 8.213 | 71,989 | -9,229 | 0.00% | 591,241 |
| 2024-09-17 | 2024-09-13 | 7.996 | 81,218 | -18,459 | 0.00% | 649,438 |
| 2024-09-16 | 2024-09-12 | 7.866 | 99,677 | +9,229 | 0.00% | 784,081 |
| 2024-09-13 | 2024-09-11 | 7.801 | 90,448 | +13,844 | 0.00% | 705,604 |
| 2024-09-12 | 2024-09-10 | 7.964 | 76,604 | -2,768 | 0.00% | 610,054 |
| 2024-08-30 | 2024-08-28 | 8.451 | 79,372 | -9,230 | 0.00% | 670,797 |
| 2024-08-29 | 2024-08-27 | 8.419 | 88,602 | -4,614 | 0.00% | 745,923 |
| 2024-08-28 | 2024-08-26 | 8.170 | 93,216 | -9,230 | 0.00% | 761,537 |
| 2024-08-23 | 2024-08-21 | 8.007 | 102,446 | -9,229 | 0.00% | 820,293 |
| 2024-08-21 | 2024-08-19 | 7.985 | 111,675 | -9,229 | 0.00% | 891,770 |
| 2024-08-07 | 2024-08-05 | 7.606 | 120,904 | +9,229 | 0.00% | 919,617 |
| 2024-07-11 | 2024-07-09 | 7.715 | 111,675 | +4,615 | 0.00% | 861,520 |
| 2024-07-08 | 2024-07-04 | 7.910 | 107,060 | +9,229 | 0.00% | 846,797 |
| 2024-07-05 | 2024-07-03 | 7.866 | 97,831 | +4,615 | 0.00% | 769,560 |
| 2024-07-04 | 2024-07-02 | 7.736 | 93,216 | +4,614 | 0.00% | 721,137 |
| 2024-06-27 | 2024-06-25 | 8.621 | 88,602 | +4,305 | 0.00% | 763,832 |
| 2024-06-14 | 2024-06-12 | 8.678 | 84,297 | +8,781 | 0.00% | 731,519 |
| 2024-05-17 | 2024-05-14 | 9.407 | 75,516 | -1,756 | 0.00% | 710,359 |
| 2024-05-14 | 2024-05-10 | 9.361 | 77,272 | -17,562 | 0.00% | 723,357 |
| 2024-05-02 | 2024-04-29 | 8.632 | 94,834 | -17,562 | 0.00% | 818,638 |
| 2024-04-30 | 2024-04-26 | 8.541 | 112,396 | -8,781 | 0.00% | 959,999 |
| 2024-04-29 | 2024-04-25 | 8.439 | 121,177 | -8,781 | 0.00% | 1,022,579 |
| 2024-04-26 | 2024-04-24 | 8.325 | 129,958 | -8,781 | 0.00% | 1,081,880 |
| 2024-04-25 | 2024-04-23 | 8.143 | 138,739 | -8,781 | 0.00% | 1,129,700 |
| 2024-04-18 | 2024-04-16 | 7.767 | 147,520 | +8,781 | 0.00% | 1,145,761 |
| 2024-04-17 | 2024-04-15 | 7.915 | 138,739 | +8,781 | 0.00% | 1,098,100 |
| 2024-04-10 | 2024-04-08 | 8.177 | 129,958 | +8,781 | 0.00% | 1,062,640 |
| 2024-04-09 | 2024-04-05 | 8.234 | 121,177 | +17,562 | 0.00% | 997,739 |
| 2024-04-03 | 2024-03-28 | 8.564 | 103,615 | +8,781 | 0.00% | 887,358 |
| 2024-03-19 | 2024-03-15 | 9.202 | 94,834 | +17,562 | 0.00% | 872,638 |
| 2024-03-11 | 2024-03-07 | 8.928 | 77,272 | -8,781 | 0.00% | 689,917 |
| 2024-03-08 | 2024-03-06 | 8.985 | 86,053 | -17,562 | 0.00% | 773,217 |
| 2024-03-07 | 2024-03-05 | 8.723 | 103,615 | +26,343 | 0.00% | 903,878 |
| 2024-02-16 | 2024-02-14 | 8.803 | 77,272 | -17,562 | 0.00% | 680,237 |
| 2024-02-15 | 2024-02-09 | 8.632 | 94,834 | +17,562 | 0.00% | 818,638 |
| 2024-02-14 | 2024-02-07 | 8.940 | 77,272 | -17,562 | 0.00% | 690,797 |
| 2024-02-06 | 2024-02-02 | 8.416 | 94,834 | -8,781 | 0.00% | 798,118 |
| 2024-02-01 | 2024-01-30 | 8.382 | 103,615 | +8,781 | 0.00% | 868,478 |
| 2024-01-31 | 2024-01-29 | 8.792 | 94,834 | -35,124 | 0.00% | 833,758 |
| 2024-01-30 | 2024-01-26 | 8.427 | 129,958 | -8,781 | 0.00% | 1,095,200 |
| 2024-01-29 | 2024-01-25 | 8.496 | 138,739 | -26,343 | 0.00% | 1,178,680 |
| 2024-01-19 | 2024-01-17 | 7.847 | 165,082 | +35,124 | 0.00% | 1,295,321 |
| 2024-01-18 | 2024-01-16 | 8.257 | 129,958 | +17,562 | 0.00% | 1,073,000 |
| 2024-01-12 | 2024-01-10 | 8.496 | 112,396 | +8,781 | 0.00% | 954,879 |
| 2024-01-10 | 2024-01-08 | 8.518 | 103,615 | +8,781 | 0.00% | 882,638 |
| 2024-01-08 | 2024-01-04 | 8.803 | 94,834 | -4,391 | 0.00% | 834,838 |
| 2024-01-02 | 2023-12-28 | 8.917 | 99,225 | -17,562 | 0.00% | 884,793 |
| 2023-12-29 | 2023-12-27 | 8.712 | 116,787 | -26,342 | 0.00% | 1,017,453 |
| 2023-12-28 | 2023-12-22 | 8.416 | 143,129 | -8,781 | 0.00% | 1,204,566 |
| 2023-12-27 | 2023-12-21 | 8.496 | 151,910 | -4,391 | 0.00% | 1,290,577 |
| 2023-12-19 | 2023-12-15 | 8.723 | 156,301 | -17,562 | 0.00% | 1,363,481 |
| 2023-12-14 | 2023-12-12 | 8.268 | 173,863 | -8,781 | 0.00% | 1,437,482 |
| 2023-12-11 | 2023-12-07 | 8.120 | 182,644 | +10,537 | 0.00% | 1,483,042 |
| 2023-12-01 | 2023-11-29 | 8.257 | 172,107 | +8,781 | 0.00% | 1,421,003 |
| 2023-11-22 | 2023-11-20 | 8.530 | 163,326 | -26,342 | 0.00% | 1,393,143 |
| 2023-11-21 | 2023-11-17 | 8.006 | 189,668 | +17,561 | 0.00% | 1,518,476 |
| 2023-11-17 | 2023-11-15 | 8.234 | 172,107 | -17,561 | 0.00% | 1,417,083 |
| 2023-10-17 | 2023-10-13 | 7.869 | 189,668 | +17,561 | 0.00% | 1,492,556 |
| 2023-10-16 | 2023-10-12 | 8.165 | 172,107 | -17,561 | 0.00% | 1,405,323 |
| 2023-10-10 | 2023-10-06 | 7.938 | 189,668 | -4,391 | 0.00% | 1,505,516 |
| 2023-10-06 | 2023-10-04 | 7.653 | 194,059 | +4,391 | 0.00% | 1,485,120 |
| 2023-10-05 | 2023-10-03 | 7.858 | 189,668 | +4,390 | 0.00% | 1,490,396 |
| 2023-09-28 | 2023-09-26 | 8.006 | 185,278 | +4,390 | 0.00% | 1,483,330 |
| 2023-09-25 | 2023-09-21 | 8.555 | 180,888 | +8,781 | 0.00% | 1,547,458 |
| 2023-09-22 | 2023-09-20 | 8.719 | 172,107 | +4,626 | 0.00% | 1,500,536 |
| 2023-09-13 | 2023-09-11 | 8.929 | 167,481 | +17,090 | 0.00% | 1,495,484 |
| 2023-09-12 | 2023-09-07 | 8.859 | 150,391 | +20,508 | 0.00% | 1,332,323 |
| 2023-09-11 | 2023-09-06 | 9.035 | 129,883 | +22,217 | 0.00% | 1,173,441 |
| 2023-09-07 | 2023-09-05 | 9.093 | 107,666 | +17,090 | 0.00% | 979,019 |
| 2023-09-06 | 2023-09-04 | 9.456 | 90,576 | -17,090 | 0.00% | 856,478 |
| 2023-08-21 | 2023-08-17 | 9.163 | 107,666 | +17,090 | 0.00% | 986,579 |
| 2023-08-02 | 2023-07-31 | 10.252 | 90,576 | -17,090 | 0.00% | 928,558 |
| 2023-07-24 | 2023-07-20 | 9.924 | 107,666 | +8,545 | 0.00% | 1,068,479 |
| 2023-07-21 | 2023-07-19 | 9.924 | 99,121 | +8,545 | 0.00% | 983,679 |
| 2023-07-19 | 2023-07-14 | 10.263 | 90,576 | -4,273 | 0.00% | 929,618 |
| 2023-07-11 | 2023-07-07 | 9.947 | 94,849 | +8,545 | 0.00% | 943,503 |
| 2023-07-10 | 2023-07-06 | 10.193 | 86,304 | +8,545 | 0.00% | 879,713 |
| 2023-07-03 | 2023-06-29 | 10.802 | 77,759 | +4,273 | 0.00% | 839,932 |
| 2023-06-30 | 2023-06-28 | 10.813 | 73,486 | -4,273 | 0.00% | 794,636 |
| 2023-06-26 | 2023-06-21 | 12.181 | 77,759 | +3,575 | 0.00% | 947,177 |
| 2023-06-20 | 2023-06-16 | 12.340 | 74,184 | +1,630 | 0.00% | 915,460 |
| 2023-06-19 | 2023-06-15 | 12.169 | 72,554 | +4,076 | 0.00% | 882,885 |
| 2022-12-30 | 2022-12-28 | 10.071 | 68,478 | -24,456 | 0.00% | 689,645 |
| 2022-12-16 | 2022-12-14 | 9.691 | 92,934 | +24,456 | 0.00% | 900,602 |
| 2022-12-08 | 2022-12-06 | 9.593 | 68,478 | -24,456 | 0.00% | 656,885 |
| 2022-12-02 | 2022-11-30 | 9.801 | 92,934 | +24,456 | 0.00% | 910,862 |
| 2022-12-01 | 2022-11-29 | 9.556 | 68,478 | -16,304 | 0.00% | 654,365 |
| 2022-11-30 | 2022-11-28 | 9.372 | 84,782 | +16,304 | 0.00% | 794,563 |
| 2022-11-25 | 2022-11-23 | 9.531 | 68,478 | -16,304 | 0.00% | 652,685 |
| 2022-11-22 | 2022-11-18 | 9.200 | 84,782 | +16,304 | 0.00% | 780,003 |
| 2022-11-09 | 2022-11-07 | 9.126 | 68,478 | -24,456 | 0.00% | 624,964 |
| 2022-11-02 | 2022-10-31 | 8.624 | 92,934 | +16,304 | 0.00% | 801,422 |
| 2022-10-11 | 2022-10-07 | 9.249 | 76,630 | +8,152 | 0.00% | 708,764 |
| 2022-10-07 | 2022-10-05 | 9.286 | 68,478 | -8,152 | 0.00% | 635,884 |
| 2022-09-30 | 2022-09-28 | 9.041 | 76,630 | +8,152 | 0.00% | 692,784 |
| 2022-09-21 | 2022-09-19 | 10.050 | 68,478 | +1,695 | 0.00% | 688,199 |
| 2022-06-16 | 2022-06-14 | 11.303 | 66,783 | +3,541 | 0.00% | 754,871 |
| 2021-12-14 | 2021-12-10 | 10.121 | 63,242 | -3,764 | 0.00% | 640,085 |
| 2021-12-13 | 2021-12-09 | 10.068 | 67,006 | -30,115 | 0.00% | 674,621 |
| 2021-12-07 | 2021-12-03 | 9.709 | 97,121 | +15,058 | 0.00% | 942,991 |
| 2021-11-29 | 2021-11-25 | 9.683 | 82,063 | +15,057 | 0.00% | 794,606 |
| 2021-11-26 | 2021-11-24 | 9.683 | 67,006 | +3,764 | 0.00% | 648,811 |
| 2021-11-12 | 2021-11-10 | 9.616 | 63,242 | -4,517 | 0.00% | 608,165 |
| 2021-09-13 | 2021-09-09 | 13.337 | 67,759 | +1,021 | 0.00% | 903,713 |
| 2021-06-11 | 2021-06-09 | 12.933 | 66,738 | +2,855 | 0.00% | 863,119 |
| 2021-04-16 | 2021-04-14 | 11.116 | 63,883 | -3,549 | 0.00% | 710,096 |
| 2021-04-15 | 2021-04-13 | 10.890 | 67,432 | -3,549 | 0.00% | 734,346 |
| 2021-04-09 | 2021-04-07 | 10.453 | 70,981 | -2,130 | 0.00% | 741,995 |
| 2021-03-31 | 2021-03-29 | 9.735 | 73,111 | -14,196 | 0.00% | 711,731 |
| 2021-03-16 | 2021-03-12 | 9.383 | 87,307 | +14,196 | 0.00% | 819,178 |
| 2021-03-12 | 2021-03-10 | 9.608 | 73,111 | -14,196 | 0.00% | 702,461 |
| 2021-03-02 | 2021-02-26 | 9.256 | 87,307 | +14,196 | 0.00% | 808,108 |
| 2021-02-24 | 2021-02-22 | 9.312 | 73,111 | -28,393 | 0.00% | 680,831 |
| 2021-02-19 | 2021-02-17 | 8.960 | 101,504 | +28,393 | 0.00% | 909,484 |
| 2021-02-18 | 2021-02-16 | 8.904 | 73,111 | -14,196 | 0.00% | 650,961 |
| 2021-02-16 | 2021-02-09 | 8.580 | 87,307 | +14,196 | 0.00% | 749,068 |
| 2021-02-10 | 2021-02-08 | 8.566 | 73,111 | -14,196 | 0.00% | 626,241 |
| 2021-02-08 | 2021-02-04 | 8.523 | 87,307 | +14,196 | 0.00% | 744,148 |
| 2021-01-25 | 2021-01-21 | 8.946 | 73,111 | -21,294 | 0.00% | 654,051 |
| 2021-01-22 | 2021-01-20 | 8.861 | 94,405 | -9,228 | 0.00% | 836,567 |
| 2021-01-21 | 2021-01-19 | 8.819 | 103,633 | -28,393 | 0.00% | 913,960 |
| 2021-01-19 | 2021-01-15 | 8.425 | 132,026 | -7,098 | 0.00% | 1,112,284 |
| 2021-01-18 | 2021-01-14 | 8.509 | 139,124 | +2,130 | 0.00% | 1,183,842 |
| 2021-01-12 | 2021-01-08 | 8.129 | 136,994 | -21,295 | 0.00% | 1,113,608 |
| 2021-01-07 | 2021-01-05 | 7.861 | 158,289 | +12,777 | 0.00% | 1,244,342 |
| 2021-01-06 | 2021-01-04 | 7.805 | 145,512 | +47,558 | 0.00% | 1,135,700 |
| 2020-12-17 | 2020-12-15 | 7.692 | 97,954 | +7,098 | 0.00% | 753,477 |
| 2020-12-01 | 2020-11-27 | 8.678 | 90,856 | +10,647 | 0.00% | 788,477 |
| 2020-11-27 | 2020-11-25 | 8.749 | 80,209 | +7,098 | 0.00% | 701,729 |
| 2020-11-16 | 2020-11-12 | 8.932 | 73,111 | -3,549 | 0.00% | 653,021 |
| 2020-11-12 | 2020-11-10 | 8.890 | 76,660 | -2,839 | 0.00% | 681,480 |
| 2020-10-30 | 2020-10-28 | 8.044 | 79,499 | -14,197 | 0.00% | 639,518 |
| 2020-10-22 | 2020-10-20 | 8.199 | 93,696 | +7,099 | 0.00% | 768,244 |
| 2020-10-19 | 2020-10-15 | 7.932 | 86,597 | +7,098 | 0.00% | 686,857 |
| 2020-10-14 | 2020-10-09 | 8.002 | 79,499 | +2,839 | 0.00% | 636,158 |
| 2020-10-12 | 2020-10-08 | 8.044 | 76,660 | +7,098 | 0.00% | 616,680 |
| 2020-09-14 | 2020-09-10 | 9.639 | 69,562 | +1,037 | 0.00% | 670,514 |
| 2020-09-03 | 2020-09-01 | 9.882 | 68,525 | +3,496 | 0.00% | 677,178 |
| 2020-09-02 | 2020-08-31 | 10.111 | 65,029 | +2,098 | 0.00% | 657,510 |
| 2020-07-06 | 2020-07-02 | 11.041 | 62,931 | -2,098 | 0.00% | 694,797 |
| 2020-06-24 | 2020-06-22 | 11.478 | 65,029 | +2,098 | 0.00% | 746,410 |
| 2020-06-23 | 2020-06-19 | 11.641 | 62,931 | +2,320 | 0.00% | 732,608 |
| 2020-06-11 | 2020-06-09 | 12.117 | 60,611 | -2,020 | 0.00% | 734,400 |
| 2020-06-03 | 2020-06-01 | 11.404 | 62,631 | -1,347 | 0.00% | 714,235 |
| 2020-05-18 | 2020-05-14 | 10.810 | 63,978 | +1,347 | 0.00% | 691,597 |
| 2020-05-14 | 2020-05-12 | 11.389 | 62,631 | +2,020 | 0.00% | 713,305 |
| 2020-05-13 | 2020-05-11 | 11.716 | 60,611 | -2,020 | 0.00% | 710,100 |
| 2020-05-06 | 2020-05-04 | 10.854 | 62,631 | +2,020 | 0.00% | 679,826 |
| 2019-10-24 | 2019-10-22 | 15.146 | 60,611 | -1,347 | 0.00% | 917,999 |
| 2019-09-13 | 2019-09-11 | 15.207 | 61,958 | +1,096 | 0.00% | 942,180 |
| 2019-09-06 | 2019-09-04 | 14.572 | 60,862 | -1,324 | 0.00% | 886,874 |
| 2019-08-15 | 2019-08-13 | 13.907 | 62,186 | +1,324 | 0.00% | 864,807 |
| 2019-06-10 | 2019-06-05 | 16.668 | 60,862 | +1,470 | 0.00% | 1,014,425 |
| 2019-05-21 | 2019-05-17 | 16.668 | 59,392 | -3,228 | 0.00% | 989,924 |
| 2019-05-15 | 2019-05-10 | 16.915 | 62,620 | +3,228 | 0.00% | 1,059,247 |
| 2019-05-02 | 2019-04-29 | 17.814 | 59,392 | -6,455 | 0.00% | 1,058,004 |
| 2019-04-29 | 2019-04-25 | 17.876 | 65,847 | +6,455 | 0.00% | 1,177,073 |
| 2018-09-12 | 2018-09-10 | 17.273 | 59,392 | +803 | 0.00% | 1,025,867 |
| 2018-07-30 | 2018-07-26 | 17.084 | 58,589 | -3,184 | 0.00% | 1,000,957 |
| 2018-07-27 | 2018-07-25 | 17.147 | 61,773 | -1,911 | 0.00% | 1,059,234 |
| 2018-06-19 | 2018-06-14 | 18.648 | 63,684 | +1,373 | 0.00% | 1,187,597 |
| 2018-03-27 | 2018-03-23 | 17.685 | 62,311 | -1,870 | 0.00% | 1,101,993 |
| 2017-11-06 | 2017-11-02 | 18.295 | 64,181 | -6,231 | 0.00% | 1,174,205 |
| 2017-09-14 | 2017-09-12 | 19.179 | 70,412 | +653 | 0.00% | 1,350,448 |
| 2017-08-31 | 2017-08-29 | 19.600 | 69,759 | -3,086 | 0.00% | 1,367,304 |
| 2017-08-10 | 2017-08-08 | 19.795 | 72,845 | +1,234 | 0.00% | 1,441,950 |
| 2017-08-04 | 2017-08-02 | 19.082 | 71,611 | +1,235 | 0.00% | 1,366,483 |
| 2017-08-01 | 2017-07-28 | 19.147 | 70,376 | +1,235 | 0.00% | 1,347,477 |
| 2017-07-21 | 2017-07-19 | 19.082 | 69,141 | +1,234 | 0.00% | 1,319,351 |
| 2017-07-19 | 2017-07-17 | 18.985 | 67,907 | +1,235 | 0.00% | 1,289,204 |
| 2017-07-11 | 2017-07-07 | 18.531 | 66,672 | -6,173 | 0.00% | 1,235,517 |
| 2017-06-15 | 2017-06-13 | 20.532 | 72,845 | +1,351 | 0.00% | 1,495,652 |
| 2017-06-02 | 2017-05-31 | 20.400 | 71,494 | -18,177 | 0.00% | 1,458,473 |
| 2017-06-01 | 2017-05-29 | 20.301 | 89,671 | +24,236 | 0.00% | 1,820,403 |
| 2017-05-18 | 2017-05-16 | 19.773 | 65,435 | -36,354 | 0.00% | 1,293,830 |
| 2017-03-27 | 2017-03-23 | 18.551 | 101,789 | -5,452 | 0.00% | 1,888,329 |
| 2017-03-23 | 2017-03-21 | 19.014 | 107,241 | -3,030 | 0.00% | 2,039,031 |
| 2017-03-17 | 2017-03-15 | 18.155 | 110,271 | +5,453 | 0.00% | 2,002,002 |
| 2017-02-02 | 2017-01-27 | 19.047 | 104,818 | -3,029 | 0.00% | 1,996,421 |
| 2016-12-29 | 2016-12-23 | 17.990 | 107,847 | +3,029 | 0.00% | 1,940,193 |
| 2016-12-22 | 2016-12-20 | 18.320 | 104,818 | +3,029 | 0.00% | 1,920,301 |
| 2016-11-25 | 2016-11-23 | 19.806 | 101,789 | -3,029 | 0.00% | 2,016,009 |
| 2016-11-24 | 2016-11-22 | 19.740 | 104,818 | -3,029 | 0.00% | 2,069,081 |
| 2016-10-07 | 2016-10-05 | 18.815 | 107,847 | +3,029 | 0.00% | 2,029,193 |
| 2016-09-29 | 2016-09-27 | 18.485 | 104,818 | +3,029 | 0.00% | 1,937,601 |
| 2016-09-28 | 2016-09-26 | 18.551 | 101,789 | +12,118 | 0.00% | 1,888,329 |
| 2016-09-22 | 2016-09-20 | 19.113 | 89,671 | +12,118 | 0.00% | 1,713,843 |
| 2016-09-14 | 2016-09-12 | 19.974 | 77,553 | +654 | 0.00% | 1,549,058 |
| 2016-08-15 | 2016-08-11 | 20.540 | 76,899 | +12,015 | 0.00% | 1,579,515 |
| 2016-08-12 | 2016-08-10 | 20.474 | 64,884 | -12,015 | 0.00% | 1,328,405 |
| 2016-08-08 | 2016-08-04 | 19.541 | 76,899 | +12,015 | 0.00% | 1,502,715 |
| 2016-07-18 | 2016-07-14 | 19.508 | 64,884 | -3,004 | 0.00% | 1,265,765 |
| 2016-06-13 | 2016-06-08 | 19.456 | 67,888 | +1,213 | 0.00% | 1,320,833 |
| 2016-05-05 | 2016-05-03 | 19.015 | 66,675 | +2,950 | 0.00% | 1,267,853 |
| 2016-03-15 | 2016-03-11 | 20.880 | 63,725 | -2,950 | 0.00% | 1,330,558 |
| 2016-02-22 | 2016-02-18 | 18.270 | 66,675 | -1,180 | 0.00% | 1,218,134 |
| 2016-02-04 | 2016-02-02 | 18.100 | 67,855 | -5,901 | 0.00% | 1,228,192 |
| 2016-02-03 | 2016-02-01 | 18.168 | 73,756 | +5,901 | 0.00% | 1,340,002 |
| 2016-01-27 | 2016-01-25 | 18.371 | 67,855 | +2,950 | 0.00% | 1,246,592 |
| 2015-09-15 | 2015-09-11 | 24.405 | 64,905 | +452 | 0.00% | 1,584,026 |
| 2015-08-24 | 2015-08-20 | 24.337 | 64,453 | +1,172 | 0.00% | 1,568,595 |
| 2015-07-08 | 2015-07-06 | 22.357 | 63,281 | -586 | 0.00% | 1,414,792 |
| 2015-07-03 | 2015-06-30 | 23.723 | 63,867 | -2,344 | 0.00% | 1,515,093 |
| 2015-06-24 | 2015-06-22 | 24.166 | 66,211 | +2,344 | 0.00% | 1,600,079 |
| 2015-06-15 | 2015-06-11 | 24.576 | 63,867 | -1,758 | 0.00% | 1,569,593 |
| 2015-06-09 | 2015-06-05 | 24.951 | 65,625 | -1,172 | 0.00% | 1,637,438 |
| 2015-06-08 | 2015-06-04 | 25.190 | 66,797 | +1,172 | 0.00% | 1,682,641 |
| 2015-06-04 | 2015-06-02 | 26.083 | 65,625 | +873 | 0.00% | 1,711,720 |
| 2015-06-01 | 2015-05-28 | 26.014 | 64,752 | +1,734 | 0.00% | 1,684,469 |
| 2015-05-05 | 2015-04-30 | 26.879 | 63,018 | -1,156 | 0.00% | 1,693,860 |
| 2015-04-30 | 2015-04-28 | 27.190 | 64,174 | -1,735 | 0.00% | 1,744,912 |
| 2015-04-21 | 2015-04-17 | 25.668 | 65,909 | +578 | 0.00% | 1,691,767 |
| 2015-04-16 | 2015-04-14 | 26.775 | 65,331 | +2,891 | 0.00% | 1,749,252 |
| 2015-04-13 | 2015-04-09 | 26.533 | 62,440 | -1,156 | 0.00% | 1,656,724 |
| 2015-04-10 | 2015-04-08 | 24.942 | 63,596 | -6,360 | 0.00% | 1,586,197 |
| 2015-04-09 | 2015-04-02 | 23.835 | 69,956 | -2,890 | 0.00% | 1,667,386 |
| 2015-03-13 | 2015-03-11 | 22.589 | 72,846 | +7,515 | 0.00% | 1,645,549 |
| 2015-03-12 | 2015-03-10 | 22.589 | 65,331 | +1,735 | 0.00% | 1,475,790 |
| 2015-02-27 | 2015-02-25 | 23.696 | 63,596 | -1,735 | 0.00% | 1,506,997 |
| 2015-02-26 | 2015-02-24 | 23.593 | 65,331 | -248,603 | 0.00% | 1,541,330 |
| 2015-02-25 | 2015-02-23 | 23.178 | 313,934 | -232,415 | 0.00% | 7,276,209 |
| 2015-02-23 | 2015-02-16 | 22.659 | 546,349 | +1,157 | 0.00% | 12,379,510 |
| 2015-02-11 | 2015-02-09 | 22.832 | 545,192 | +17,344 | 0.00% | 12,447,594 |
| 2015-02-10 | 2015-02-06 | 22.797 | 527,848 | +231,259 | 0.00% | 12,033,343 |
| 2015-02-02 | 2015-01-29 | 23.108 | 296,589 | +232,415 | 0.00% | 6,853,675 |
| 2014-12-05 | 2014-12-03 | 23.005 | 64,174 | -2,891 | 0.00% | 1,476,294 |
| 2014-11-27 | 2014-11-25 | 22.659 | 67,065 | +4,625 | 0.00% | 1,519,600 |
| 2014-11-11 | 2014-11-07 | 23.074 | 62,440 | +1,735 | 0.00% | 1,440,724 |
| 2014-10-08 | 2014-10-06 | 22.901 | 60,705 | -1,735 | 0.00% | 1,390,191 |
| 2014-10-03 | 2014-09-29 | 22.970 | 62,440 | +1,735 | 0.00% | 1,434,244 |
| 2014-09-23 | 2014-09-19 | 24.103 | 60,705 | +65 | 0.00% | 1,463,174 |
| 2014-09-05 | 2014-09-03 | 26.008 | 60,640 | -1,732 | 0.00% | 1,577,108 |
| 2014-09-02 | 2014-08-29 | 26.112 | 62,372 | -1,155 | 0.00% | 1,628,633 |
| 2014-08-29 | 2014-08-27 | 25.973 | 63,527 | -4,043 | 0.00% | 1,649,992 |
| 2014-08-28 | 2014-08-26 | 25.731 | 67,570 | +4,620 | 0.00% | 1,738,621 |
| 2014-08-26 | 2014-08-22 | 27.428 | 62,950 | +2,888 | 0.00% | 1,726,566 |
| 2014-07-31 | 2014-07-29 | 26.735 | 60,062 | +4,042 | 0.00% | 1,605,755 |
| 2014-07-30 | 2014-07-28 | 25.869 | 56,020 | -57,752 | 0.00% | 1,449,192 |
| 2014-07-29 | 2014-07-25 | 25.454 | 113,772 | +1,733 | 0.01% | 2,895,910 |
| 2014-07-24 | 2014-07-22 | 25.592 | 112,039 | -115,504 | 0.01% | 2,867,318 |
| 2014-07-18 | 2014-07-16 | 25.488 | 227,543 | -750,777 | 0.01% | 5,799,674 |
| 2014-07-17 | 2014-07-15 | 24.657 | 978,320 | -58,908 | 0.05% | 24,122,548 |
| 2014-07-09 | 2014-07-07 | 24.172 | 1,037,228 | -57,752 | 0.05% | 25,072,169 |
| 2014-06-30 | 2014-06-26 | 23.480 | 1,094,980 | -57,752 | 0.05% | 25,709,767 |
| 2014-06-26 | 2014-06-24 | 23.203 | 1,152,732 | +57,752 | 0.05% | 26,746,405 |
| 2014-05-29 | 2014-05-27 | 23.341 | 1,094,980 | +57,752 | 0.05% | 25,558,087 |
| 2014-05-16 | 2014-05-14 | 24.506 | 1,037,228 | +18,522 | 0.05% | 25,418,308 |
| 2014-04-24 | 2014-04-22 | 24.541 | 1,018,706 | +56,721 | 0.05% | 25,000,328 |
| 2014-04-22 | 2014-04-16 | 25.211 | 961,985 | +170,163 | 0.05% | 24,252,803 |
| 2014-04-17 | 2014-04-15 | 25.634 | 791,822 | +170,162 | 0.04% | 20,297,828 |
| 2014-04-14 | 2014-04-10 | 25.423 | 621,660 | -344,863 | 0.03% | 15,804,319 |
| 2014-04-09 | 2014-04-07 | 24.541 | 966,523 | +174,701 | 0.05% | 23,719,691 |
| 2014-04-04 | 2014-04-02 | 24.929 | 791,822 | -170,163 | 0.04% | 19,739,429 |
| 2014-04-01 | 2014-03-28 | 24.012 | 961,985 | +171,297 | 0.05% | 23,099,523 |
| 2014-03-31 | 2014-03-27 | 25.211 | 790,688 | -2,836 | 0.04% | 19,934,199 |
| 2014-03-26 | 2014-03-24 | 22.320 | 793,524 | -46,511 | 0.04% | 17,711,338 |
| 2014-03-25 | 2014-03-21 | 21.297 | 840,035 | -1,702 | 0.04% | 17,890,477 |
| 2014-03-24 | 2014-03-20 | 21.333 | 841,737 | -115,710 | 0.04% | 17,956,405 |
| 2014-03-19 | 2014-03-17 | 21.086 | 957,447 | -33,465 | 0.05% | 20,188,475 |
| 2014-03-18 | 2014-03-14 | 20.592 | 990,912 | -37,436 | 0.05% | 20,404,950 |
| 2014-03-13 | 2014-03-11 | 19.358 | 1,028,348 | -5,672 | 0.05% | 19,906,736 |
| 2014-03-04 | 2014-02-28 | 19.711 | 1,034,020 | +51,048 | 0.05% | 20,381,134 |
| 2014-03-03 | 2014-02-27 | 20.451 | 982,972 | -4,537 | 0.05% | 20,102,809 |
| 2014-02-27 | 2014-02-25 | 19.640 | 987,509 | +3,970 | 0.05% | 19,394,735 |
| 2014-02-25 | 2014-02-21 | 19.217 | 983,539 | -2,836 | 0.05% | 18,900,604 |
| 2014-02-24 | 2014-02-20 | 18.864 | 986,375 | +5,672 | 0.05% | 18,607,303 |
| 2014-02-21 | 2014-02-19 | 18.688 | 980,703 | -5,672 | 0.05% | 18,327,405 |
| 2014-02-19 | 2014-02-17 | 18.053 | 986,375 | -65,796 | 0.05% | 17,807,363 |
| 2014-02-18 | 2014-02-14 | 17.701 | 1,052,171 | +65,796 | 0.05% | 18,624,201 |
| 2014-02-17 | 2014-02-13 | 17.948 | 986,375 | -48,213 | 0.05% | 17,703,023 |
| 2014-02-13 | 2014-02-11 | 16.996 | 1,034,588 | +48,213 | 0.05% | 17,583,368 |
| 2014-02-04 | 2014-01-28 | 17.225 | 986,375 | -28,360 | 0.05% | 16,990,033 |
| 2014-01-29 | 2014-01-27 | 17.066 | 1,014,735 | +28,360 | 0.05% | 17,317,516 |
| 2014-01-28 | 2014-01-24 | 17.366 | 986,375 | -2,836 | 0.05% | 17,129,153 |
| 2014-01-27 | 2014-01-23 | 17.665 | 989,211 | +2,836 | 0.05% | 17,474,882 |
| 2014-01-15 | 2014-01-13 | 17.983 | 986,375 | +1,702 | 0.05% | 17,737,803 |
| 2014-01-14 | 2014-01-10 | 18.194 | 984,673 | +13,613 | 0.05% | 17,915,516 |
| 2014-01-02 | 2013-12-27 | 20.945 | 971,060 | +1,134 | 0.05% | 20,338,556 |
| 2013-12-30 | 2013-12-24 | 20.804 | 969,926 | +45,377 | 0.05% | 20,178,004 |
| 2013-12-27 | 2013-12-20 | 20.945 | 924,549 | -5,672 | 0.04% | 19,364,397 |
| 2013-12-23 | 2013-12-19 | 20.945 | 930,221 | +45,376 | 0.04% | 19,483,195 |
| 2013-12-17 | 2013-12-13 | 20.980 | 884,845 | +22,689 | 0.04% | 18,564,009 |
| 2013-12-16 | 2013-12-12 | 20.698 | 862,156 | +1,134 | 0.04% | 17,844,795 |
| 2013-12-12 | 2013-12-10 | 21.544 | 861,022 | -1,134 | 0.04% | 18,549,963 |
| 2013-12-11 | 2013-12-09 | 21.544 | 862,156 | -69,200 | 0.04% | 18,574,394 |
| 2013-12-09 | 2013-12-05 | 21.474 | 931,356 | +112,308 | 0.04% | 19,999,568 |
| 2013-12-06 | 2013-12-04 | 21.579 | 819,048 | -3,404 | 0.04% | 17,674,550 |
| 2013-12-05 | 2013-12-03 | 21.297 | 822,452 | +6,807 | 0.04% | 17,516,006 |
| 2013-12-04 | 2013-12-02 | 21.086 | 815,645 | -110,606 | 0.04% | 17,198,476 |
| 2013-12-02 | 2013-11-28 | 19.534 | 926,251 | -56,721 | 0.04% | 18,093,644 |
| 2013-11-27 | 2013-11-25 | 19.464 | 982,972 | +56,721 | 0.05% | 19,132,328 |
| 2013-11-25 | 2013-11-21 | 19.887 | 926,251 | -132,726 | 0.04% | 18,420,245 |
| 2013-11-22 | 2013-11-20 | 19.499 | 1,058,977 | +53,317 | 0.05% | 20,649,011 |
| 2013-11-20 | 2013-11-18 | 19.499 | 1,005,660 | -77,707 | 0.05% | 19,609,382 |
| 2013-11-05 | 2013-11-01 | 18.864 | 1,083,367 | +76,573 | 0.05% | 20,436,992 |
| 2013-11-04 | 2013-10-31 | 19.464 | 1,006,794 | -56,721 | 0.05% | 19,595,994 |
| 2013-11-01 | 2013-10-30 | 19.252 | 1,063,515 | +56,721 | 0.05% | 20,474,998 |
| 2013-10-29 | 2013-10-25 | 18.300 | 1,006,794 | +1,134 | 0.05% | 18,424,494 |
| 2013-10-17 | 2013-10-15 | 19.464 | 1,005,660 | +57,855 | 0.05% | 19,573,922 |
| 2013-10-16 | 2013-10-11 | 19.570 | 947,805 | +19,853 | 0.05% | 18,548,106 |
| 2013-10-10 | 2013-10-08 | 19.852 | 927,952 | -1,135 | 0.04% | 18,421,352 |
| 2013-10-09 | 2013-10-07 | 19.711 | 929,087 | -2,836 | 0.04% | 18,312,844 |
| 2013-10-08 | 2013-10-04 | 19.640 | 931,923 | -28,360 | 0.05% | 18,303,023 |
| 2013-10-03 | 2013-09-30 | 17.736 | 960,283 | -49,347 | 0.05% | 17,031,575 |
| 2013-09-18 | 2013-09-16 | 17.489 | 1,009,630 | +44,242 | 0.05% | 17,657,594 |
| 2013-09-16 | 2013-09-12 | 17.489 | 965,388 | -567 | 0.05% | 16,883,838 |
| 2013-09-12 | 2013-09-10 | 17.489 | 965,955 | -77,708 | 0.05% | 16,893,754 |
| 2013-09-11 | 2013-09-09 | 16.678 | 1,043,663 | +20,987 | 0.05% | 17,406,403 |
| 2013-09-10 | 2013-09-06 | 16.537 | 1,022,676 | +55,019 | 0.05% | 16,912,138 |
| 2013-09-09 | 2013-09-05 | 16.821 | 967,657 | -5,672 | 0.05% | 16,277,067 |
| 2013-09-06 | 2013-09-04 | 16.607 | 973,329 | +10,311 | 0.05% | 16,164,352 |
| 2013-09-03 | 2013-08-30 | 15.984 | 963,018 | -112,240 | 0.05% | 15,392,514 |
| 2013-08-30 | 2013-08-28 | 15.716 | 1,075,258 | +112,240 | 0.05% | 16,899,116 |
| 2013-08-21 | 2013-08-19 | 16.625 | 963,018 | -140,300 | 0.05% | 16,010,274 |
| 2013-08-16 | 2013-08-13 | 16.661 | 1,103,318 | -8,979 | 0.05% | 18,382,096 |
| 2013-08-15 | 2013-08-12 | 16.821 | 1,112,297 | -112,240 | 0.05% | 18,710,073 |
| 2013-08-12 | 2013-08-08 | 14.950 | 1,224,537 | +1,683 | 0.06% | 18,306,975 |
| 2013-07-29 | 2013-07-25 | 15.805 | 1,222,854 | +112,240 | 0.06% | 19,327,734 |
| 2013-07-15 | 2013-07-11 | 15.306 | 1,110,614 | -28,060 | 0.05% | 16,999,613 |
| 2013-07-12 | 2013-07-10 | 14.665 | 1,138,674 | -5,612 | 0.06% | 16,698,673 |
| 2013-07-03 | 2013-06-28 | 14.825 | 1,144,286 | +28,060 | 0.06% | 16,964,483 |
| 2013-07-02 | 2013-06-27 | 14.736 | 1,116,226 | +134,688 | 0.05% | 16,449,033 |
| 2013-06-26 | 2013-06-24 | 14.166 | 981,538 | +561 | 0.05% | 13,904,551 |
| 2013-06-18 | 2013-06-14 | 14.897 | 980,977 | +1,123 | 0.05% | 14,613,284 |
| 2013-05-31 | 2013-05-29 | 16.768 | 979,854 | +3,367 | 0.05% | 16,429,854 |
| 2013-05-28 | 2013-05-24 | 16.679 | 976,487 | +2,245 | 0.05% | 16,286,398 |
| 2013-05-24 | 2013-05-22 | 17.284 | 974,242 | +5,612 | 0.05% | 16,839,194 |
| 2013-05-22 | 2013-05-20 | 18.726 | 968,630 | -2,245 | 0.05% | 18,138,684 |
| 2013-05-21 | 2013-05-16 | 18.065 | 970,875 | +28,555 | 0.05% | 17,539,052 |
| 2013-05-16 | 2013-05-14 | 17.955 | 942,320 | +4,358 | 0.05% | 16,919,400 |
| 2013-05-09 | 2013-05-07 | 18.286 | 937,962 | -1,635 | 0.05% | 17,151,112 |
| 2013-05-08 | 2013-05-06 | 17.790 | 939,597 | +1,090 | 0.05% | 16,715,258 |
| 2013-05-07 | 2013-05-03 | 17.459 | 938,507 | -5,447 | 0.05% | 16,385,728 |
| 2013-05-06 | 2013-05-02 | 17.184 | 943,954 | +3,268 | 0.05% | 16,220,879 |
| 2013-04-30 | 2013-04-26 | 17.459 | 940,686 | +4,358 | 0.05% | 16,423,772 |
| 2013-04-26 | 2013-04-24 | 17.166 | 936,328 | +1,089 | 0.05% | 16,072,644 |
| 2013-04-24 | 2013-04-22 | 17.166 | 935,239 | +5,447 | 0.05% | 16,053,950 |
| 2013-04-23 | 2013-04-19 | 17.496 | 929,792 | +5,447 | 0.05% | 16,267,709 |
| 2013-04-16 | 2013-04-12 | 17.863 | 924,345 | -5,447 | 0.05% | 16,511,808 |
| 2013-04-09 | 2013-04-05 | 17.386 | 929,792 | +1,089 | 0.05% | 16,165,289 |
| 2013-03-21 | 2013-03-19 | 18.194 | 928,703 | +545 | 0.05% | 16,896,556 |
| 2013-03-19 | 2013-03-15 | 18.304 | 928,158 | +1,089 | 0.05% | 16,988,881 |
| 2013-03-13 | 2013-03-11 | 19.497 | 927,069 | +27,235 | 0.05% | 18,075,248 |
| 2013-03-06 | 2013-03-04 | 20.085 | 899,834 | +3,813 | 0.05% | 18,072,882 |
| 2013-03-05 | 2013-03-01 | 20.672 | 896,021 | +111,117 | 0.05% | 18,522,699 |
| 2013-02-28 | 2013-02-26 | 20.378 | 784,904 | +1,090 | 0.04% | 15,995,110 |
| 2013-02-25 | 2013-02-21 | 21.407 | 783,814 | +2,723 | 0.04% | 16,778,737 |
| 2013-02-22 | 2013-02-20 | 22.031 | 781,091 | +27,235 | 0.04% | 17,208,007 |
| 2013-02-21 | 2013-02-19 | 22.031 | 753,856 | +27,235 | 0.04% | 16,608,000 |
| 2013-02-07 | 2013-02-05 | 22.178 | 726,621 | +5,447 | 0.04% | 16,114,713 |
| 2013-02-06 | 2013-02-04 | 22.765 | 721,174 | +81,704 | 0.04% | 16,417,591 |
| 2013-02-04 | 2013-01-31 | 22.912 | 639,470 | +81,704 | 0.03% | 14,651,512 |
| 2013-01-25 | 2013-01-23 | 23.756 | 557,766 | +54,469 | 0.03% | 13,250,553 |
| 2013-01-23 | 2013-01-21 | 24.050 | 503,297 | -4,357 | 0.03% | 12,104,402 |
| 2013-01-21 | 2013-01-17 | 23.610 | 507,654 | +141,620 | 0.03% | 11,985,509 |
| 2013-01-18 | 2013-01-16 | 23.867 | 366,034 | +81,704 | 0.02% | 8,735,997 |
| 2013-01-16 | 2013-01-14 | 24.234 | 284,330 | -95,321 | 0.01% | 6,890,398 |
| 2013-01-15 | 2013-01-11 | 24.271 | 379,651 | +5,446 | 0.02% | 9,214,329 |
| 2013-01-14 | 2013-01-10 | 25.188 | 374,205 | -507,654 | 0.02% | 9,425,652 |
| 2013-01-11 | 2013-01-09 | 25.005 | 881,859 | +105,126 | 0.04% | 22,050,780 |
| 2013-01-09 | 2013-01-07 | 25.482 | 776,733 | +54,469 | 0.04% | 19,792,877 |
| 2013-01-08 | 2013-01-04 | 25.188 | 722,264 | +6,537 | 0.04% | 18,192,726 |
| 2013-01-07 | 2013-01-03 | 24.564 | 715,727 | -7,626 | 0.04% | 17,581,309 |
| 2013-01-04 | 2013-01-02 | 23.646 | 723,353 | -81,704 | 0.04% | 17,104,636 |
| 2013-01-03 | 2012-12-31 | 21.223 | 805,057 | -108,939 | 0.04% | 17,085,676 |
| 2012-12-28 | 2012-12-24 | 19.718 | 913,996 | +5,447 | 0.05% | 18,021,721 |
| 2012-12-21 | 2012-12-19 | 19.901 | 908,549 | -2,723 | 0.05% | 18,081,120 |
| 2012-12-17 | 2012-12-13 | 19.571 | 911,272 | +108,938 | 0.05% | 17,834,171 |
| 2012-12-14 | 2012-12-12 | 20.085 | 802,334 | -1,634 | 0.04% | 16,114,625 |
| 2012-12-10 | 2012-12-06 | 18.267 | 803,968 | -81,704 | 0.04% | 14,686,203 |
| 2012-11-27 | 2012-11-23 | 18.084 | 885,672 | +5,447 | 0.04% | 16,016,103 |
| 2012-11-22 | 2012-11-20 | 17.441 | 880,225 | +52,291 | 0.04% | 15,352,001 |
| 2012-11-16 | 2012-11-14 | 18.194 | 827,934 | -54,470 | 0.04% | 15,063,194 |
| 2012-11-15 | 2012-11-13 | 18.028 | 882,404 | +54,470 | 0.04% | 15,908,406 |
| 2012-11-07 | 2012-11-05 | 18.616 | 827,934 | +5,447 | 0.04% | 15,412,794 |
| 2012-11-05 | 2012-11-01 | 18.304 | 822,487 | -110,573 | 0.04% | 15,054,693 |
| 2012-10-31 | 2012-10-29 | 17.827 | 933,060 | +1,634 | 0.05% | 16,633,226 |
| 2012-10-30 | 2012-10-26 | 17.992 | 931,426 | +108,939 | 0.05% | 16,757,998 |
| 2012-10-22 | 2012-10-18 | 18.506 | 822,487 | -1,090 | 0.04% | 15,220,793 |
| 2012-10-19 | 2012-10-17 | 17.845 | 823,577 | -32,681 | 0.04% | 14,696,644 |
| 2012-10-16 | 2012-10-12 | 17.643 | 856,258 | +31,047 | 0.04% | 15,106,913 |
| 2012-10-12 | 2012-10-10 | 17.294 | 825,211 | +1,634 | 0.04% | 14,271,302 |
| 2012-10-09 | 2012-10-05 | 17.735 | 823,577 | -114,385 | 0.04% | 14,605,924 |
| 2012-10-05 | 2012-10-03 | 16.817 | 937,962 | +23,966 | 0.05% | 15,773,513 |
| 2012-10-04 | 2012-09-28 | 17.092 | 913,996 | -60,461 | 0.05% | 15,622,181 |
| 2012-10-03 | 2012-09-27 | 16.780 | 974,457 | +108,939 | 0.05% | 16,351,461 |
| 2012-09-27 | 2012-09-25 | 17.239 | 865,518 | +54,469 | 0.04% | 14,920,707 |
| 2012-09-19 | 2012-09-17 | 18.047 | 811,049 | +1,090 | 0.04% | 14,636,873 |
| 2012-09-12 | 2012-09-10 | 17.551 | 809,959 | -38,674 | 0.04% | 14,215,712 |
| 2012-09-11 | 2012-09-07 | 16.890 | 848,633 | -5,447 | 0.04% | 14,333,605 |
| 2012-09-07 | 2012-09-05 | 16.721 | 854,080 | +51,911 | 0.04% | 14,281,123 |
| 2012-09-06 | 2012-09-04 | 16.740 | 802,169 | +5,358 | 0.04% | 13,428,086 |
| 2012-09-05 | 2012-09-03 | 17.468 | 796,811 | +4,287 | 0.04% | 13,918,324 |
| 2012-08-20 | 2012-08-16 | 21.349 | 792,524 | +1,072 | 0.04% | 16,919,761 |
| 2012-08-10 | 2012-08-08 | 21.797 | 791,452 | -5,359 | 0.04% | 17,251,355 |
| 2012-07-30 | 2012-07-26 | 20.043 | 796,811 | +1,072 | 0.04% | 15,970,385 |
| 2012-07-26 | 2012-07-24 | 20.416 | 795,739 | +5,358 | 0.04% | 16,245,899 |
| 2012-07-24 | 2012-07-20 | 21.536 | 790,381 | +5,359 | 0.04% | 17,021,510 |
| 2012-07-17 | 2012-07-13 | 21.610 | 785,022 | +36,974 | 0.04% | 16,964,700 |
| 2012-07-16 | 2012-07-12 | 21.984 | 748,048 | +32,151 | 0.04% | 16,444,874 |
| 2012-07-13 | 2012-07-11 | 22.357 | 715,897 | -90,559 | 0.04% | 16,005,275 |
| 2012-07-12 | 2012-07-10 | 21.984 | 806,456 | +21,970 | 0.04% | 17,728,898 |
| 2012-07-11 | 2012-07-09 | 22.021 | 784,486 | -1,608 | 0.04% | 17,275,196 |
| 2012-07-10 | 2012-07-06 | 22.282 | 786,094 | +133,963 | 0.04% | 17,515,986 |
| 2012-07-09 | 2012-07-05 | 22.544 | 652,131 | +53,585 | 0.03% | 14,701,362 |
| 2012-07-06 | 2012-07-04 | 22.469 | 598,546 | -107,170 | 0.03% | 13,448,684 |
| 2012-07-05 | 2012-07-03 | 22.245 | 705,716 | -64,302 | 0.04% | 15,698,639 |
| 2012-07-04 | 2012-06-29 | 21.834 | 770,018 | -96,453 | 0.04% | 16,812,896 |
| 2012-06-29 | 2012-06-27 | 21.499 | 866,471 | +53,585 | 0.04% | 18,627,831 |
| 2012-06-28 | 2012-06-26 | 21.536 | 812,886 | -26,793 | 0.04% | 17,506,174 |
| 2012-06-27 | 2012-06-25 | 21.499 | 839,679 | +26,793 | 0.04% | 18,051,843 |
| 2012-06-26 | 2012-06-22 | 21.722 | 812,886 | +107,170 | 0.04% | 17,657,874 |
| 2012-06-22 | 2012-06-20 | 22.320 | 705,716 | -107,170 | 0.04% | 15,751,319 |
| 2012-06-05 | 2012-06-01 | 21.722 | 812,886 | +45,547 | 0.04% | 17,657,874 |
| 2012-06-04 | 2012-05-31 | 22.320 | 767,339 | +60,551 | 0.04% | 17,126,722 |
| 2012-05-24 | 2012-05-22 | 21.387 | 706,788 | +1,072 | 0.04% | 15,115,745 |
| 2012-05-22 | 2012-05-18 | 22.101 | 705,716 | +18,034 | 0.04% | 15,596,733 |
| 2012-05-08 | 2012-05-04 | 24.131 | 687,682 | +31,329 | 0.04% | 16,594,190 |
| 2012-05-04 | 2012-05-02 | 24.629 | 656,353 | -5,222 | 0.03% | 16,165,022 |
| 2012-04-26 | 2012-04-24 | 24.131 | 661,575 | +5,222 | 0.03% | 15,964,212 |
| 2012-04-24 | 2012-04-20 | 24.820 | 656,353 | +5,222 | 0.03% | 16,290,722 |
| 2012-04-20 | 2012-04-18 | 24.897 | 651,131 | +52,215 | 0.03% | 16,210,992 |
| 2012-04-19 | 2012-04-17 | 24.629 | 598,916 | +1,045 | 0.03% | 14,750,432 |
| 2012-03-30 | 2012-03-28 | 25.280 | 597,871 | +52,216 | 0.03% | 15,113,995 |
| 2012-03-29 | 2012-03-27 | 25.624 | 545,655 | -29,241 | 0.03% | 13,982,091 |
| 2012-03-22 | 2012-03-20 | 25.241 | 574,896 | +26,108 | 0.03% | 14,511,174 |
| 2012-03-21 | 2012-03-19 | 25.356 | 548,788 | +104,431 | 0.03% | 13,915,232 |
| 2012-03-20 | 2012-03-16 | 25.854 | 444,357 | +26,108 | 0.02% | 11,488,509 |
| 2012-03-16 | 2012-03-14 | 26.122 | 418,249 | -48,038 | 0.02% | 10,925,646 |
| 2012-03-15 | 2012-03-13 | 26.161 | 466,287 | +52,216 | 0.02% | 12,198,372 |
| 2012-03-14 | 2012-03-12 | 26.084 | 414,071 | +52,215 | 0.02% | 10,800,647 |
| 2012-03-12 | 2012-03-08 | 26.352 | 361,856 | +104,432 | 0.02% | 9,535,689 |
| 2012-03-09 | 2012-03-07 | 26.046 | 257,424 | +1,044 | 0.01% | 6,704,800 |
| 2012-03-08 | 2012-03-06 | 26.582 | 256,380 | +52,216 | 0.01% | 6,815,088 |
| 2012-03-06 | 2012-03-02 | 27.118 | 204,164 | +156,648 | 0.01% | 5,536,563 |
| 2012-03-02 | 2012-02-29 | 27.961 | 47,516 | -104,432 | 0.00% | 1,328,589 |
| 2012-02-29 | 2012-02-27 | 27.310 | 151,948 | +104,432 | 0.01% | 4,149,659 |
| 2012-02-21 | 2012-02-17 | 28.114 | 47,516 | +5,221 | 0.00% | 1,335,869 |
| 2011-09-08 | 2011-09-06 | 28.745 | 42,295 | +421 | 0.00% | 1,215,758 |
| 2011-07-20 | 2011-07-18 | 32.575 | 41,874 | +517 | 0.00% | 1,364,036 |
| 2011-06-30 | 2011-06-28 | 36.095 | 41,357 | -517 | 0.00% | 1,492,795 |
| 2011-06-21 | 2011-06-17 | 35.825 | 41,874 | +2,068 | 0.00% | 1,500,116 |
| 2011-06-17 | 2011-06-15 | 37.372 | 39,806 | +1,034 | 0.00% | 1,487,630 |
| 2011-05-03 | 2011-04-28 | 45.563 | 38,772 | +501 | 0.00% | 1,766,579 |
| 2011-04-18 | 2011-04-14 | 46.739 | 38,271 | +1,021 | 0.00% | 1,788,752 |
| 2011-04-08 | 2011-04-06 | 45.661 | 37,250 | -2,552 | 0.00% | 1,700,882 |
| 2011-04-01 | 2011-03-30 | 42.526 | 39,802 | -1,531 | 0.00% | 1,692,609 |
| 2011-03-28 | 2011-03-24 | 41.546 | 41,333 | -1,020 | 0.00% | 1,717,215 |
| 2011-03-18 | 2011-03-16 | 42.134 | 42,353 | +1,020 | 0.00% | 1,784,492 |
| 2011-01-31 | 2011-01-27 | 42.526 | 41,333 | -1,020 | 0.00% | 1,757,715 |
| 2011-01-13 | 2011-01-11 | 40.272 | 42,353 | -2,552 | 0.00% | 1,705,642 |
| 2011-01-12 | 2011-01-10 | 40.076 | 44,905 | -510 | 0.00% | 1,799,616 |
| 2011-01-06 | 2011-01-04 | 40.468 | 45,415 | -7,654 | 0.00% | 1,837,855 |
| 2011-01-05 | 2011-01-03 | 40.272 | 53,069 | +1,020 | 0.00% | 2,137,197 |
| 2011-01-04 | 2010-12-31 | 39.586 | 52,049 | +7,655 | 0.00% | 2,060,420 |
| 2010-12-15 | 2010-12-13 | 37.822 | 44,394 | -21 | 0.00% | 1,679,088 |
| 2010-12-14 | 2010-12-10 | 37.509 | 44,415 | -1,000 | 0.00% | 1,665,956 |
| 2010-12-13 | 2010-12-09 | 37.822 | 45,415 | +510 | 0.00% | 1,717,705 |
| 2010-11-30 | 2010-11-26 | 39.077 | 44,905 | +2,552 | 0.00% | 1,754,736 |
| 2010-11-24 | 2010-11-22 | 41.056 | 42,353 | -2,552 | 0.00% | 1,738,842 |
| 2010-11-22 | 2010-11-18 | 40.468 | 44,905 | +2,552 | 0.00% | 1,817,216 |
| 2010-11-19 | 2010-11-17 | 39.194 | 42,353 | -1,021 | 0.00% | 1,659,992 |
| 2010-11-09 | 2010-11-05 | 44.289 | 43,374 | +511 | 0.00% | 1,921,011 |
| 2010-11-08 | 2010-11-04 | 43.898 | 42,863 | +1,020 | 0.00% | 1,881,579 |
| 2010-11-05 | 2010-11-03 | 44.387 | 41,843 | -1,020 | 0.00% | 1,857,304 |
| 2010-11-04 | 2010-11-02 | 43.114 | 42,863 | -511 | 0.00% | 1,847,979 |
| 2010-11-02 | 2010-10-29 | 40.468 | 43,374 | -510 | 0.00% | 1,755,260 |
| 2010-10-21 | 2010-10-19 | 41.742 | 43,884 | -510 | 0.00% | 1,831,799 |
| 2010-10-12 | 2010-10-08 | 35.824 | 44,394 | +1,531 | 0.00% | 1,590,349 |
| 2010-10-06 | 2010-10-04 | 36.059 | 42,863 | -3,572 | 0.00% | 1,545,583 |
| 2010-10-05 | 2010-09-30 | 34.687 | 46,435 | +1,020 | 0.00% | 1,610,685 |
| 2010-09-29 | 2010-09-27 | 34.648 | 45,415 | +2,552 | 0.00% | 1,573,524 |
| 2010-09-27 | 2010-09-22 | 34.608 | 42,863 | +1,020 | 0.00% | 1,483,424 |
| 2010-09-07 | 2010-09-03 | 32.546 | 41,843 | +371 | 0.00% | 1,361,810 |
| 2010-08-10 | 2010-08-06 | 32.506 | 41,472 | +1,518 | 0.00% | 1,348,095 |
| 2010-08-06 | 2010-08-04 | 32.150 | 39,954 | -1,012 | 0.00% | 1,284,531 |
| 2010-07-30 | 2010-07-28 | 31.794 | 40,966 | -506 | 0.00% | 1,302,487 |
| 2010-07-28 | 2010-07-26 | 30.806 | 41,472 | -505 | 0.00% | 1,277,574 |
| 2010-07-16 | 2010-07-14 | 29.659 | 41,977 | -506 | 0.00% | 1,244,992 |
| 2010-06-22 | 2010-06-18 | 28.631 | 42,483 | -506 | 0.00% | 1,216,319 |
| 2010-06-04 | 2010-06-02 | 26.535 | 42,989 | -1,011 | 0.00% | 1,140,706 |
| 2010-05-24 | 2010-05-19 | 26.574 | 44,000 | +505 | 0.00% | 1,169,272 |
| 2010-05-20 | 2010-05-18 | 27.128 | 43,495 | +1,012 | 0.00% | 1,179,933 |
| 2010-05-17 | 2010-05-13 | 27.879 | 42,483 | -1,012 | 0.00% | 1,184,399 |
| 2010-05-10 | 2010-05-06 | 29.738 | 43,495 | -2,023 | 0.00% | 1,293,454 |
| 2010-05-06 | 2010-05-04 | 32.390 | 45,518 | +726 | 0.00% | 1,474,321 |
| 2010-04-30 | 2010-04-28 | 34.279 | 44,792 | +996 | 0.00% | 1,535,407 |
| 2010-04-22 | 2010-04-20 | 35.926 | 43,796 | +1,990 | 0.00% | 1,573,424 |
| 2010-03-25 | 2010-03-23 | 36.690 | 41,806 | -1,990 | 0.00% | 1,533,851 |
| 2010-03-23 | 2010-03-19 | 37.654 | 43,796 | +497 | 0.00% | 1,649,104 |
| 2010-03-18 | 2010-03-16 | 37.654 | 43,299 | +996 | 0.00% | 1,630,390 |
| 2010-03-17 | 2010-03-15 | 37.333 | 42,303 | -1,991 | 0.00% | 1,579,286 |
| 2010-03-16 | 2010-03-12 | 38.297 | 44,294 | +1,991 | 0.00% | 1,696,335 |
| 2010-03-15 | 2010-03-11 | 39.784 | 42,303 | +497 | 0.00% | 1,682,985 |
| 2010-03-12 | 2010-03-10 | 38.136 | 41,806 | +2,489 | 0.00% | 1,594,332 |
| 2010-03-04 | 2010-03-02 | 35.966 | 39,317 | +995 | 0.00% | 1,414,091 |
| 2010-02-24 | 2010-02-22 | 34.439 | 38,322 | -1,493 | 0.00% | 1,319,784 |
| 2010-02-23 | 2010-02-19 | 33.113 | 39,815 | +1,493 | 0.00% | 1,318,402 |
| 2010-01-29 | 2010-01-27 | 32.792 | 38,322 | -498 | 0.00% | 1,256,644 |
| 2010-01-28 | 2010-01-26 | 33.676 | 38,820 | +498 | 0.00% | 1,307,295 |
| 2010-01-20 | 2010-01-18 | 39.342 | 38,322 | -995 | 0.00% | 1,507,665 |
| 2010-01-15 | 2010-01-13 | 40.146 | 39,317 | +497 | 0.00% | 1,578,410 |
| 2010-01-12 | 2010-01-08 | 41.592 | 38,820 | +498 | 0.00% | 1,614,618 |
| 2009-12-04 | 2009-12-02 | 42.195 | 38,322 | -4,977 | 0.00% | 1,617,005 |
| 2009-12-02 | 2009-11-30 | 41.191 | 43,299 | +4,977 | 0.00% | 1,783,510 |
| 2009-12-01 | 2009-11-27 | 40.286 | 38,322 | +498 | 0.00% | 1,543,855 |
| 2009-11-20 | 2009-11-18 | 42.999 | 37,824 | -498 | 0.00% | 1,626,392 |
| 2009-11-18 | 2009-11-16 | 44.506 | 38,322 | -1,493 | 0.00% | 1,705,555 |
| 2009-11-17 | 2009-11-13 | 44.205 | 39,815 | +1,493 | 0.00% | 1,760,003 |
| 2009-11-04 | 2009-11-02 | 40.387 | 38,322 | +498 | 0.00% | 1,547,705 |
| 2009-11-02 | 2009-10-29 | 40.688 | 37,824 | -996 | 0.00% | 1,538,992 |
| 2009-10-27 | 2009-10-22 | 41.391 | 38,820 | -4,976 | 0.00% | 1,606,818 |
| 2009-10-22 | 2009-10-20 | 41.894 | 43,796 | +4,976 | 0.00% | 1,834,782 |
| 2009-10-13 | 2009-10-09 | 41.994 | 38,820 | -995 | 0.00% | 1,630,218 |
| 2009-10-09 | 2009-10-07 | 42.095 | 39,815 | +995 | 0.00% | 1,676,003 |
| 2009-10-06 | 2009-10-02 | 39.664 | 38,820 | +498 | 0.00% | 1,539,737 |
| 2009-09-18 | 2009-09-16 | 43.803 | 38,322 | -995 | 0.00% | 1,678,605 |
| 2009-09-16 | 2009-09-14 | 42.597 | 39,317 | +995 | 0.00% | 1,674,789 |
| 2009-09-15 | 2009-09-11 | 43.099 | 38,322 | +995 | 0.00% | 1,651,655 |
| 2009-09-14 | 2009-09-10 | 43.300 | 37,327 | +4,977 | 0.00% | 1,616,271 |
| 2009-09-10 | 2009-09-08 | 44.104 | 32,350 | +221 | 0.00% | 1,426,766 |
| 2009-09-07 | 2009-09-03 | 40.968 | 32,129 | +989 | 0.00% | 1,316,268 |
| 2009-09-03 | 2009-09-01 | 42.486 | 31,140 | -494 | 0.00% | 1,323,000 |
| 2009-09-02 | 2009-08-31 | 41.879 | 31,634 | +494 | 0.00% | 1,324,788 |
| 2009-08-31 | 2009-08-27 | 45.621 | 31,140 | -989 | 0.00% | 1,420,650 |
| 2009-08-26 | 2009-08-24 | 45.824 | 32,129 | -988 | 0.00% | 1,472,270 |
| 2009-08-24 | 2009-08-20 | 44.003 | 33,117 | +494 | 0.00% | 1,457,244 |
| 2009-08-20 | 2009-08-18 | 45.621 | 32,623 | +494 | 0.00% | 1,488,307 |
| 2009-08-12 | 2009-08-10 | 46.532 | 32,129 | -494 | 0.00% | 1,495,020 |
| 2009-08-11 | 2009-08-07 | 45.217 | 32,623 | +494 | 0.00% | 1,475,106 |
| 2009-08-07 | 2009-08-05 | 45.520 | 32,129 | -988 | 0.00% | 1,462,520 |
| 2009-08-06 | 2009-08-04 | 46.633 | 33,117 | +494 | 0.00% | 1,544,343 |
| 2009-08-05 | 2009-08-03 | 47.645 | 32,623 | +494 | 0.00% | 1,554,307 |
| 2009-08-04 | 2009-07-31 | 44.711 | 32,129 | -2,965 | 0.00% | 1,436,519 |
| 2009-08-03 | 2009-07-30 | 40.260 | 35,094 | +2,965 | 0.00% | 1,412,889 |
| 2009-07-31 | 2009-07-29 | 38.399 | 32,129 | -2,471 | 0.00% | 1,233,716 |
| 2009-07-30 | 2009-07-28 | 39.329 | 34,600 | +3,954 | 0.00% | 1,360,800 |
| 2009-07-22 | 2009-07-20 | 34.555 | 30,646 | -3,460 | 0.00% | 1,058,970 |
| 2009-07-17 | 2009-07-15 | 32.046 | 34,106 | -75,625 | 0.00% | 1,092,969 |
| 2009-07-16 | 2009-07-14 | 31.277 | 109,731 | -10,875 | 0.01% | 3,432,107 |
| 2009-07-15 | 2009-07-13 | 30.873 | 120,606 | +88,972 | 0.01% | 3,723,449 |
| 2009-07-13 | 2009-07-09 | 32.289 | 31,634 | -1,483 | 0.00% | 1,021,431 |
| 2009-07-10 | 2009-07-08 | 31.156 | 33,117 | +2,471 | 0.00% | 1,031,796 |
| 2009-07-09 | 2009-07-07 | 31.439 | 30,646 | -2,471 | 0.00% | 963,489 |
| 2009-07-08 | 2009-07-06 | 30.630 | 33,117 | +2,471 | 0.00% | 1,014,376 |
| 2009-07-02 | 2009-06-29 | 32.936 | 30,646 | -988 | 0.00% | 1,009,369 |
| 2009-06-30 | 2009-06-26 | 30.873 | 31,634 | +988 | 0.00% | 976,631 |
| 2009-06-26 | 2009-06-24 | 30.104 | 30,646 | -14,828 | 0.00% | 922,569 |
| 2009-06-25 | 2009-06-23 | 29.659 | 45,474 | +14,828 | 0.00% | 1,348,712 |
| 2009-06-24 | 2009-06-22 | 30.751 | 30,646 | -64,257 | 0.00% | 942,409 |
| 2009-06-23 | 2009-06-19 | 30.832 | 94,903 | +64,257 | 0.01% | 2,926,084 |
| 2009-05-29 | 2009-05-26 | 33.988 | 30,646 | +989 | 0.00% | 1,041,610 |
| 2009-05-27 | 2009-05-25 | 32.370 | 29,657 | -494 | 0.00% | 959,995 |
| 2009-05-22 | 2009-05-20 | 30.671 | 30,151 | +494 | 0.00% | 924,747 |
| 2009-05-14 | 2009-05-12 | 28.769 | 29,657 | -494 | 0.00% | 853,196 |
| 2009-05-06 | 2009-05-04 | 25.815 | 30,151 | -1,483 | 0.00% | 778,349 |
| 2009-05-05 | 2009-04-30 | 23.104 | 31,634 | -2,472 | 0.00% | 730,873 |
| 2009-05-04 | 2009-04-29 | 22.497 | 34,106 | -85,511 | 0.00% | 767,286 |
| 2009-04-30 | 2009-04-28 | 22.052 | 119,617 | +84,028 | 0.01% | 2,637,797 |
| 2009-04-29 | 2009-04-27 | 23.064 | 35,589 | +2,472 | 0.00% | 820,810 |
| 2009-04-28 | 2009-04-24 | 24.561 | 33,117 | +2,471 | 0.00% | 813,377 |
| 2009-04-27 | 2009-04-23 | 25.006 | 30,646 | -494 | 0.00% | 766,327 |
| 2009-04-24 | 2009-04-22 | 24.682 | 31,140 | -1,977 | 0.00% | 768,600 |
| 2009-04-23 | 2009-04-21 | 23.954 | 33,117 | -2,472 | 0.00% | 793,277 |
| 2009-04-22 | 2009-04-20 | 24.480 | 35,589 | -494 | 0.00% | 871,211 |
| 2009-04-20 | 2009-04-16 | 24.925 | 36,083 | +4,449 | 0.00% | 899,364 |
| 2009-04-17 | 2009-04-15 | 25.855 | 31,634 | +494 | 0.00% | 817,913 |
| 2009-04-16 | 2009-04-14 | 25.046 | 31,140 | -129,997 | 0.00% | 779,940 |
| 2009-04-15 | 2009-04-09 | 21.486 | 161,137 | +128,020 | 0.01% | 3,462,117 |
| 2009-04-07 | 2009-04-03 | 19.159 | 33,117 | -1,483 | 0.00% | 634,487 |
| 2009-04-03 | 2009-04-01 | 18.046 | 34,600 | -494 | 0.00% | 624,400 |
| 2009-04-02 | 2009-03-31 | 17.723 | 35,094 | +2,471 | 0.00% | 621,955 |
| 2009-04-01 | 2009-03-30 | 18.694 | 32,623 | -3,954 | 0.00% | 609,843 |
| 2009-03-30 | 2009-03-26 | 17.702 | 36,577 | +494 | 0.00% | 647,497 |
| 2009-03-27 | 2009-03-25 | 18.127 | 36,083 | -988 | 0.00% | 654,083 |
| 2009-03-24 | 2009-03-20 | 18.451 | 37,071 | -989 | 0.00% | 683,992 |
| 2009-03-23 | 2009-03-19 | 17.965 | 38,060 | -1,483 | 0.00% | 683,760 |
| 2009-03-19 | 2009-03-17 | 15.882 | 39,543 | +1,483 | 0.00% | 628,002 |
| 2009-03-18 | 2009-03-16 | 16.185 | 38,060 | -5,931 | 0.00% | 616,000 |
| 2009-03-17 | 2009-03-13 | 15.436 | 43,991 | +6,920 | 0.00% | 679,063 |
| 2009-03-05 | 2009-03-03 | 15.679 | 37,071 | -4,943 | 0.00% | 581,243 |
| 2009-02-25 | 2009-02-23 | 17.561 | 42,014 | -1,483 | 0.00% | 737,795 |
| 2009-02-23 | 2009-02-19 | 17.318 | 43,497 | +2,966 | 0.00% | 753,278 |
| 2009-02-18 | 2009-02-16 | 18.370 | 40,531 | +2,471 | 0.00% | 744,552 |
| 2009-02-17 | 2009-02-13 | 18.714 | 38,060 | +1,483 | 0.00% | 712,250 |
| 2009-02-16 | 2009-02-12 | 18.410 | 36,577 | +2,471 | 0.00% | 673,397 |
| 2009-02-13 | 2009-02-11 | 18.896 | 34,106 | +989 | 0.00% | 644,465 |
| 2009-02-12 | 2009-02-10 | 19.908 | 33,117 | -1,977 | 0.00% | 659,277 |
| 2009-02-10 | 2009-02-06 | 20.090 | 35,094 | +1,977 | 0.00% | 705,024 |
| 2009-02-09 | 2009-02-05 | 19.624 | 33,117 | -1,977 | 0.00% | 649,897 |
| 2009-02-06 | 2009-02-04 | 18.613 | 35,094 | -2,966 | 0.00% | 653,195 |
| 2009-01-21 | 2009-01-19 | 18.815 | 38,060 | -989 | 0.00% | 716,100 |
| 2009-01-20 | 2009-01-16 | 19.038 | 39,049 | +495 | 0.00% | 743,398 |
| 2009-01-19 | 2009-01-15 | 18.532 | 38,554 | +494 | 0.00% | 714,475 |
| 2009-01-13 | 2009-01-09 | 22.335 | 38,060 | -1,977 | 0.00% | 850,080 |
| 2009-01-12 | 2009-01-08 | 21.647 | 40,037 | +988 | 0.00% | 866,697 |
| 2009-01-09 | 2009-01-07 | 23.428 | 39,049 | -988 | 0.00% | 914,830 |
| 2009-01-08 | 2009-01-06 | 22.012 | 40,037 | +988 | 0.00% | 881,277 |
| 2009-01-07 | 2009-01-05 | 22.133 | 39,049 | -988 | 0.00% | 864,270 |
| 2009-01-05 | 2008-12-31 | 16.954 | 40,037 | -2,472 | 0.00% | 678,778 |
| 2009-01-02 | 2008-12-29 | 16.731 | 42,509 | -2,471 | 0.00% | 711,227 |
| 2008-12-30 | 2008-12-24 | 15.578 | 44,980 | +989 | 0.00% | 700,700 |
| 2008-12-29 | 2008-12-22 | 15.882 | 43,991 | +6,920 | 0.00% | 698,643 |
| 2008-12-23 | 2008-12-19 | 17.399 | 37,071 | +3,460 | 0.00% | 644,993 |
| 2008-12-22 | 2008-12-18 | 16.691 | 33,611 | -2,472 | 0.00% | 560,993 |
| 2008-12-12 | 2008-12-10 | 15.275 | 36,083 | -3,460 | 0.00% | 551,152 |
| 2008-12-11 | 2008-12-09 | 13.353 | 39,543 | -2,471 | 0.00% | 528,002 |
| 2008-12-10 | 2008-12-08 | 13.150 | 42,014 | -495 | 0.00% | 552,496 |
| 2008-12-09 | 2008-12-05 | 11.734 | 42,509 | +495 | 0.00% | 498,805 |
| 2008-12-08 | 2008-12-04 | 11.168 | 42,014 | +2,471 | 0.00% | 469,197 |
| 2008-12-03 | 2008-12-01 | 12.199 | 39,543 | -2,966 | 0.00% | 482,402 |
| 2008-12-01 | 2008-11-27 | 11.006 | 42,509 | -988 | 0.00% | 467,845 |
| 2008-11-28 | 2008-11-26 | 11.127 | 43,497 | +988 | 0.00% | 483,998 |
| 2008-11-21 | 2008-11-19 | 12.341 | 42,509 | -988 | 0.00% | 524,605 |
| 2008-11-19 | 2008-11-17 | 12.827 | 43,497 | -2,472 | 0.00% | 557,918 |
| 2008-11-18 | 2008-11-14 | 12.442 | 45,969 | +989 | 0.00% | 571,955 |
| 2008-11-17 | 2008-11-13 | 13.393 | 44,980 | -1,977 | 0.00% | 602,420 |
| 2008-11-04 | 2008-10-31 | 12.260 | 46,957 | -11,369 | 0.00% | 575,698 |
| 2008-11-03 | 2008-10-30 | 10.116 | 58,326 | -27,680 | 0.01% | 590,003 |
| 2008-10-31 | 2008-10-29 | 8.618 | 86,006 | +11,369 | 0.01% | 741,242 |
| 2008-10-30 | 2008-10-28 | 8.558 | 74,637 | +988 | 0.01% | 638,729 |
| 2008-10-29 | 2008-10-27 | 7.405 | 73,649 | +21,255 | 0.01% | 545,343 |
| 2008-10-28 | 2008-10-24 | 10.237 | 52,394 | -11,369 | 0.00% | 536,357 |
| 2008-10-27 | 2008-10-23 | 10.116 | 63,763 | +1,483 | 0.01% | 645,001 |
| 2008-10-24 | 2008-10-22 | 9.934 | 62,280 | -989 | 0.01% | 618,660 |
| 2008-10-23 | 2008-10-21 | 13.191 | 63,269 | +28,175 | 0.01% | 834,566 |
| 2008-10-21 | 2008-10-17 | 29.376 | 35,094 | +494 | 0.00% | 1,030,912 |
| 2008-10-20 | 2008-10-16 | 29.942 | 34,600 | -2,471 | 0.00% | 1,036,000 |
| 2008-10-17 | 2008-10-15 | 32.491 | 37,071 | +494 | 0.00% | 1,204,486 |
| 2008-10-13 | 2008-10-09 | 34.231 | 36,577 | +1,483 | 0.00% | 1,252,075 |
| 2008-10-03 | 2008-09-30 | 45.116 | 35,094 | +1,483 | 0.00% | 1,583,287 |
| 2008-09-23 | 2008-09-19 | 43.497 | 33,611 | +2,471 | 0.00% | 1,461,981 |
| 2008-09-16 | 2008-09-11 | 46.633 | 31,140 | +1,483 | 0.00% | 1,452,150 |
| 2008-09-11 | 2008-09-09 | 51.620 | 29,657 | +366 | 0.00% | 1,530,893 |
| 2008-08-29 | 2008-08-27 | 57.355 | 29,291 | -488 | 0.00% | 1,680,000 |
| 2008-08-27 | 2008-08-25 | 55.307 | 29,779 | -488 | 0.00% | 1,646,990 |
| 2008-08-26 | 2008-08-21 | 54.180 | 30,267 | +976 | 0.00% | 1,639,880 |
| 2008-07-25 | 2008-07-23 | 64.935 | 29,291 | -488 | 0.00% | 1,902,000 |
| 2008-07-24 | 2008-07-22 | 61.247 | 29,779 | -488 | 0.00% | 1,823,888 |
| 2008-07-15 | 2008-07-11 | 62.067 | 30,267 | -489 | 0.00% | 1,878,577 |
| 2008-07-14 | 2008-07-10 | 59.711 | 30,756 | -976 | 0.00% | 1,836,477 |
| 2008-07-11 | 2008-07-09 | 59.609 | 31,732 | -488 | 0.00% | 1,891,505 |
| 2008-07-09 | 2008-07-07 | 58.892 | 32,220 | -488 | 0.00% | 1,897,494 |
| 2008-07-07 | 2008-07-03 | 55.922 | 32,708 | -488 | 0.00% | 1,829,084 |
| 2008-06-30 | 2008-06-26 | 58.687 | 33,196 | +488 | 0.00% | 1,948,172 |
| 2008-06-27 | 2008-06-25 | 59.404 | 32,708 | +976 | 0.00% | 1,942,983 |
| 2008-06-26 | 2008-06-24 | 60.428 | 31,732 | +1,465 | 0.00% | 1,917,505 |
| 2008-06-24 | 2008-06-20 | 61.350 | 30,267 | -489 | 0.00% | 1,856,877 |
| 2008-06-23 | 2008-06-19 | 61.452 | 30,756 | -9,763 | 0.00% | 1,890,027 |
| 2008-06-16 | 2008-06-12 | 63.501 | 40,519 | +488 | 0.00% | 2,572,986 |
| 2008-06-13 | 2008-06-11 | 64.525 | 40,031 | -2,441 | 0.00% | 2,582,997 |
| 2008-06-10 | 2008-06-05 | 67.802 | 42,472 | +7,323 | 0.00% | 2,879,703 |
| 2008-06-05 | 2008-06-03 | 69.134 | 35,149 | +2,441 | 0.00% | 2,429,986 |
| 2008-05-28 | 2008-05-26 | 66.778 | 32,708 | +976 | 0.00% | 2,184,181 |
| 2008-05-26 | 2008-05-22 | 68.417 | 31,732 | +2,441 | 0.00% | 2,171,005 |
| 2008-05-20 | 2008-05-16 | 71.592 | 29,291 | +1,465 | 0.00% | 2,097,000 |
| 2008-05-05 | 2008-04-30 | 74.767 | 27,826 | +488 | 0.00% | 2,080,466 |
| 2008-04-29 | 2008-04-25 | 78.450 | 27,338 | +91 | 0.00% | 2,144,660 |
| 2008-04-22 | 2008-04-18 | 67.990 | 27,247 | +478 | 0.00% | 1,852,518 |
| 2008-02-29 | 2008-02-27 | 88.596 | 26,769 | -1,434 | 0.00% | 2,371,624 |
| 2008-02-28 | 2008-02-26 | 87.445 | 28,203 | -478 | 0.00% | 2,466,221 |
| 2008-02-11 | 2008-02-04 | 87.655 | 28,681 | -478 | 0.00% | 2,514,020 |
| 2008-02-05 | 2008-02-01 | 84.517 | 29,159 | -1,434 | 0.00% | 2,464,418 |
| 2008-02-01 | 2008-01-30 | 79.705 | 30,593 | -478 | 0.00% | 2,438,414 |
| 2008-01-31 | 2008-01-29 | 81.797 | 31,071 | +478 | 0.00% | 2,541,513 |
| 2008-01-18 | 2008-01-16 | 74.057 | 30,593 | -1,434 | 0.00% | 2,265,613 |
| 2008-01-08 | 2008-01-04 | 87.759 | 32,027 | +478 | 0.00% | 2,810,662 |
| 2008-01-04 | 2008-01-02 | 89.014 | 31,549 | +956 | 0.00% | 2,808,313 |
| 2007-12-10 | 2007-12-06 | 98.428 | 30,593 | -1,912 | 0.00% | 3,011,217 |
| 2007-11-27 | 2007-11-23 | 80.646 | 32,505 | -478 | 0.00% | 2,621,410 |
| 2007-11-07 | 2007-11-05 | 94.558 | 32,983 | -478 | 0.00% | 3,118,810 |
| 2007-11-05 | 2007-11-01 | 103.554 | 33,461 | -1,434 | 0.00% | 3,465,010 |
| 2007-09-21 | 2007-09-19 | 98.533 | 34,895 | -478 | 0.00% | 3,438,306 |
| 2007-09-19 | 2007-09-17 | 93.408 | 35,373 | +478 | 0.00% | 3,304,104 |
| 2007-09-17 | 2007-09-13 | 92.257 | 34,895 | -4,780 | 0.00% | 3,219,305 |
| 2007-09-05 | 2007-09-03 | 90.707 | 39,675 | +557 | 0.00% | 3,598,812 |
| 2007-09-03 | 2007-08-30 | 89.434 | 39,118 | -471 | 0.00% | 3,498,488 |
| 2007-08-27 | 2007-08-23 | 82.857 | 39,589 | -1,414 | 0.00% | 3,280,210 |
| 2007-08-24 | 2007-08-22 | 78.189 | 41,003 | -1,414 | 0.00% | 3,205,969 |
| 2007-08-23 | 2007-08-21 | 75.749 | 42,417 | +1,414 | 0.00% | 3,213,026 |
| 2007-08-21 | 2007-08-17 | 66.731 | 41,003 | +472 | 0.00% | 2,736,166 |
| 2007-08-17 | 2007-08-15 | 76.703 | 40,531 | +942 | 0.00% | 3,108,864 |
| 2007-08-08 | 2007-08-06 | 79.886 | 39,589 | -2,356 | 0.00% | 3,162,610 |
| 2007-07-25 | 2007-07-23 | 86.676 | 41,945 | -2,357 | 0.00% | 3,635,619 |
| 2007-07-23 | 2007-07-19 | 82.538 | 44,302 | +2,357 | 0.00% | 3,656,614 |
| 2007-07-20 | 2007-07-18 | 83.281 | 41,945 | -472 | 0.00% | 3,493,221 |
| 2007-07-18 | 2007-07-16 | 89.540 | 42,417 | -471 | 0.00% | 3,798,031 |
| 2007-07-11 | 2007-07-09 | 89.540 | 42,888 | +471 | 0.00% | 3,840,205 |
| 2007-07-09 | 2007-07-05 | 85.933 | 42,417 | +472 | 0.00% | 3,645,030 |
| 2007-07-05 | 2007-07-03 | 85.085 | 41,945 | -1,414 | 0.00% | 3,568,870 |
| 2007-06-28 | 2007-06-26 | 82.751 | 43,359 | -1,414 | 0.00% | 3,587,980 |
| 2007-06-27 | 2007-06-25 | 80.841 | 44,773 | -471 | 0.00% | 3,619,489 |
| 2007-06-26 | 2007-06-22 | 81.265 | 45,244 | 0.00% | 3,676,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy