History of CCASS shareholding
Participant: SELINA & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 40,000 | +0 | 0.00% | 454,800 |
| 2025-10-13 | 2025-10-09 | 11.420 | 40,000 | +0 | 0.00% | 456,800 |
| 2025-10-10 | 2025-10-08 | 10.990 | 40,000 | +0 | 0.00% | 439,600 |
| 2025-10-09 | 2025-10-06 | 10.970 | 40,000 | +0 | 0.00% | 438,800 |
| 2025-10-08 | 2025-10-03 | 11.050 | 40,000 | +0 | 0.00% | 442,000 |
| 2025-10-06 | 2025-10-02 | 11.350 | 40,000 | +0 | 0.00% | 454,000 |
| 2025-10-03 | 2025-09-30 | 11.420 | 40,000 | +0 | 0.00% | 456,800 |
| 2025-10-02 | 2025-09-29 | 11.320 | 40,000 | +0 | 0.00% | 452,800 |
| 2025-09-30 | 2025-09-26 | 11.160 | 40,000 | +0 | 0.00% | 446,400 |
| 2025-09-29 | 2025-09-25 | 11.130 | 40,000 | +0 | 0.00% | 445,200 |
| 2025-09-26 | 2025-09-24 | 11.360 | 40,000 | +0 | 0.00% | 454,400 |
| 2025-09-25 | 2025-09-23 | 11.500 | 40,000 | +0 | 0.00% | 460,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 40,000 | +0 | 0.00% | 453,200 |
| 2025-09-23 | 2025-09-19 | 12.333 | 40,000 | +0 | 0.00% | 493,332 |
| 2025-09-22 | 2025-09-18 | 12.425 | 40,000 | +724 | 0.00% | 496,999 |
| 2025-09-19 | 2025-09-17 | 12.496 | 39,276 | +0 | 0.00% | 490,803 |
| 2025-09-18 | 2025-09-16 | 12.333 | 39,276 | +0 | 0.00% | 484,403 |
| 2025-09-17 | 2025-09-15 | 12.466 | 39,276 | +0 | 0.00% | 489,603 |
| 2025-09-16 | 2025-09-12 | 12.568 | 39,276 | +0 | 0.00% | 493,603 |
| 2025-09-15 | 2025-09-11 | 12.557 | 39,276 | +0 | 0.00% | 493,203 |
| 2025-09-12 | 2025-09-10 | 12.343 | 39,276 | +0 | 0.00% | 484,803 |
| 2025-09-11 | 2025-09-09 | 12.170 | 39,276 | +0 | 0.00% | 478,003 |
| 2025-09-10 | 2025-09-08 | 12.303 | 39,276 | +0 | 0.00% | 483,203 |
| 2025-09-09 | 2025-09-05 | 11.519 | 39,276 | +0 | 0.00% | 452,403 |
| 2025-09-08 | 2025-09-04 | 11.244 | 39,276 | +0 | 0.00% | 441,603 |
| 2025-09-05 | 2025-09-03 | 11.264 | 39,276 | +0 | 0.00% | 442,403 |
| 2025-09-04 | 2025-09-02 | 11.345 | 39,276 | +0 | 0.00% | 445,603 |
| 2025-09-03 | 2025-09-01 | 11.488 | 39,276 | +0 | 0.00% | 451,203 |
| 2025-09-02 | 2025-08-29 | 11.325 | 39,276 | +0 | 0.00% | 444,803 |
| 2025-09-01 | 2025-08-28 | 11.569 | 39,276 | +0 | 0.00% | 454,403 |
| 2025-08-29 | 2025-08-27 | 11.437 | 39,276 | +0 | 0.00% | 449,203 |
| 2025-08-28 | 2025-08-26 | 11.651 | 39,276 | +0 | 0.00% | 457,603 |
| 2025-08-27 | 2025-08-25 | 11.885 | 39,276 | +0 | 0.00% | 466,803 |
| 2025-08-26 | 2025-08-22 | 11.794 | 39,276 | +0 | 0.00% | 463,203 |
| 2025-08-25 | 2025-08-21 | 11.753 | 39,276 | +0 | 0.00% | 461,603 |
| 2025-08-22 | 2025-08-20 | 11.773 | 39,276 | +0 | 0.00% | 462,403 |
| 2025-08-21 | 2025-08-19 | 11.651 | 39,276 | +0 | 0.00% | 457,603 |
| 2025-08-20 | 2025-08-18 | 11.875 | 39,276 | +0 | 0.00% | 466,403 |
| 2025-08-19 | 2025-08-15 | 11.844 | 39,276 | +0 | 0.00% | 465,203 |
| 2025-08-18 | 2025-08-14 | 12.181 | 39,276 | +0 | 0.00% | 478,403 |
| 2025-08-15 | 2025-08-13 | 12.109 | 39,276 | +0 | 0.00% | 475,603 |
| 2025-08-14 | 2025-08-12 | 11.946 | 39,276 | +0 | 0.00% | 469,203 |
| 2025-08-13 | 2025-08-11 | 11.855 | 39,276 | +0 | 0.00% | 465,603 |
| 2025-08-12 | 2025-08-08 | 11.926 | 39,276 | +0 | 0.00% | 468,403 |
| 2025-08-11 | 2025-08-07 | 11.916 | 39,276 | +0 | 0.00% | 468,003 |
| 2025-08-08 | 2025-08-06 | 11.895 | 39,276 | +0 | 0.00% | 467,203 |
| 2025-08-07 | 2025-08-05 | 12.079 | 39,276 | +0 | 0.00% | 474,403 |
| 2025-08-06 | 2025-08-04 | 11.936 | 39,276 | +0 | 0.00% | 468,803 |
| 2025-08-05 | 2025-08-01 | 11.814 | 39,276 | +0 | 0.00% | 464,003 |
| 2025-08-04 | 2025-07-31 | 11.997 | 39,276 | +0 | 0.00% | 471,203 |
| 2025-08-01 | 2025-07-30 | 12.486 | 39,276 | +0 | 0.00% | 490,403 |
| 2025-07-31 | 2025-07-29 | 12.547 | 39,276 | +0 | 0.00% | 492,803 |
| 2025-07-30 | 2025-07-28 | 12.588 | 39,276 | +0 | 0.00% | 494,403 |
| 2025-07-29 | 2025-07-25 | 12.425 | 39,276 | +0 | 0.00% | 488,003 |
| 2025-07-28 | 2025-07-24 | 12.568 | 39,276 | +0 | 0.00% | 493,603 |
| 2025-07-25 | 2025-07-23 | 11.916 | 39,276 | +0 | 0.00% | 468,003 |
| 2025-07-24 | 2025-07-22 | 11.529 | 39,276 | +0 | 0.00% | 452,803 |
| 2025-07-23 | 2025-07-21 | 11.386 | 39,276 | +0 | 0.00% | 447,203 |
| 2025-07-22 | 2025-07-18 | 11.142 | 39,276 | +0 | 0.00% | 437,603 |
| 2025-07-21 | 2025-07-17 | 11.040 | 39,276 | +0 | 0.00% | 433,603 |
| 2025-07-18 | 2025-07-16 | 10.999 | 39,276 | +0 | 0.00% | 432,003 |
| 2025-07-17 | 2025-07-15 | 11.040 | 39,276 | +0 | 0.00% | 433,603 |
| 2025-07-16 | 2025-07-14 | 11.182 | 39,276 | +0 | 0.00% | 439,203 |
| 2025-07-15 | 2025-07-11 | 11.264 | 39,276 | +0 | 0.00% | 442,403 |
| 2025-07-14 | 2025-07-10 | 11.284 | 39,276 | +0 | 0.00% | 443,203 |
| 2025-07-11 | 2025-07-09 | 11.060 | 39,276 | +0 | 0.00% | 434,403 |
| 2025-07-10 | 2025-07-08 | 11.121 | 39,276 | +0 | 0.00% | 436,803 |
| 2025-07-09 | 2025-07-07 | 10.836 | 39,276 | +0 | 0.00% | 425,602 |
| 2025-07-08 | 2025-07-04 | 10.877 | 39,276 | +0 | 0.00% | 427,202 |
| 2025-07-07 | 2025-07-03 | 10.979 | 39,276 | +0 | 0.00% | 431,203 |
| 2025-07-04 | 2025-07-02 | 10.979 | 39,276 | +0 | 0.00% | 431,203 |
| 2025-07-03 | 2025-06-30 | 10.979 | 39,276 | +0 | 0.00% | 431,203 |
| 2025-07-02 | 2025-06-27 | 11.264 | 39,276 | +0 | 0.00% | 442,403 |
| 2025-06-30 | 2025-06-26 | 12.107 | 39,276 | +0 | 0.00% | 475,531 |
| 2025-06-27 | 2025-06-25 | 12.297 | 39,276 | +1,349 | 0.00% | 482,987 |
| 2025-06-26 | 2025-06-24 | 12.255 | 37,927 | +0 | 0.00% | 464,798 |
| 2025-06-25 | 2025-06-23 | 11.918 | 37,927 | +0 | 0.00% | 451,998 |
| 2025-06-24 | 2025-06-20 | 11.707 | 37,927 | +0 | 0.00% | 443,998 |
| 2025-06-23 | 2025-06-19 | 11.622 | 37,927 | +0 | 0.00% | 440,798 |
| 2025-06-20 | 2025-06-18 | 11.918 | 37,927 | +0 | 0.00% | 451,998 |
| 2025-06-19 | 2025-06-17 | 11.896 | 37,927 | +0 | 0.00% | 451,198 |
| 2025-06-18 | 2025-06-16 | 11.707 | 37,927 | +0 | 0.00% | 443,998 |
| 2025-06-17 | 2025-06-13 | 11.791 | 37,927 | +0 | 0.00% | 447,198 |
| 2025-06-16 | 2025-06-12 | 11.475 | 37,927 | +0 | 0.00% | 435,198 |
| 2025-06-13 | 2025-06-11 | 11.411 | 37,927 | +0 | 0.00% | 432,798 |
| 2025-06-12 | 2025-06-10 | 11.369 | 37,927 | +0 | 0.00% | 431,198 |
| 2025-06-11 | 2025-06-09 | 11.095 | 37,927 | +0 | 0.00% | 420,798 |
| 2025-06-10 | 2025-06-06 | 10.968 | 37,927 | +0 | 0.00% | 415,998 |
| 2025-06-09 | 2025-06-05 | 10.821 | 37,927 | +0 | 0.00% | 410,398 |
| 2025-06-06 | 2025-06-04 | 10.631 | 37,927 | +0 | 0.00% | 403,198 |
| 2025-06-05 | 2025-06-03 | 10.694 | 37,927 | +0 | 0.00% | 405,598 |
| 2025-06-04 | 2025-06-02 | 10.504 | 37,927 | +0 | 0.00% | 398,398 |
| 2025-06-03 | 2025-05-30 | 10.462 | 37,927 | +0 | 0.00% | 396,798 |
| 2025-06-02 | 2025-05-29 | 10.673 | 37,927 | +0 | 0.00% | 404,798 |
| 2025-05-30 | 2025-05-28 | 10.483 | 37,927 | +0 | 0.00% | 397,598 |
| 2025-05-29 | 2025-05-27 | 10.483 | 37,927 | +0 | 0.00% | 397,598 |
| 2025-05-28 | 2025-05-26 | 10.494 | 37,927 | +0 | 0.00% | 397,998 |
| 2025-05-27 | 2025-05-23 | 10.525 | 37,927 | +0 | 0.00% | 399,198 |
| 2025-05-26 | 2025-05-22 | 10.504 | 37,927 | +0 | 0.00% | 398,398 |
| 2025-05-23 | 2025-05-21 | 10.515 | 37,927 | +0 | 0.00% | 398,798 |
| 2025-05-22 | 2025-05-20 | 10.462 | 37,927 | +0 | 0.00% | 396,798 |
| 2025-05-21 | 2025-05-19 | 10.378 | 37,927 | +0 | 0.00% | 393,598 |
| 2025-05-20 | 2025-05-16 | 10.304 | 37,927 | +0 | 0.00% | 390,798 |
| 2025-05-19 | 2025-05-15 | 10.346 | 37,927 | +0 | 0.00% | 392,398 |
| 2025-05-16 | 2025-05-14 | 10.431 | 37,927 | +0 | 0.00% | 395,598 |
| 2025-05-15 | 2025-05-13 | 10.251 | 37,927 | +0 | 0.00% | 388,798 |
| 2025-05-14 | 2025-05-12 | 10.504 | 37,927 | +0 | 0.00% | 398,398 |
| 2025-05-13 | 2025-05-09 | 10.082 | 37,927 | +0 | 0.00% | 382,398 |
| 2025-05-12 | 2025-05-08 | 10.146 | 37,927 | +0 | 0.00% | 384,798 |
| 2025-05-09 | 2025-05-07 | 10.072 | 37,927 | +0 | 0.00% | 381,998 |
| 2025-05-08 | 2025-05-06 | 10.114 | 37,927 | +0 | 0.00% | 383,598 |
| 2025-05-07 | 2025-05-02 | 9.998 | 37,927 | +0 | 0.00% | 379,198 |
| 2025-05-06 | 2025-04-30 | 9.988 | 37,927 | +0 | 0.00% | 378,798 |
| 2025-05-02 | 2025-04-29 | 9.819 | 37,927 | +0 | 0.00% | 372,398 |
| 2025-04-30 | 2025-04-28 | 9.724 | 37,927 | +0 | 0.00% | 368,798 |
| 2025-04-29 | 2025-04-25 | 9.703 | 37,927 | +0 | 0.00% | 367,998 |
| 2025-04-28 | 2025-04-24 | 9.618 | 37,927 | +0 | 0.00% | 364,798 |
| 2025-04-25 | 2025-04-23 | 9.640 | 37,927 | +0 | 0.00% | 365,598 |
| 2025-04-24 | 2025-04-22 | 9.640 | 37,927 | +0 | 0.00% | 365,598 |
| 2025-04-23 | 2025-04-17 | 9.407 | 37,927 | +0 | 0.00% | 356,798 |
| 2025-04-22 | 2025-04-16 | 9.323 | 37,927 | +0 | 0.00% | 353,598 |
| 2025-04-17 | 2025-04-15 | 9.386 | 37,927 | +0 | 0.00% | 355,998 |
| 2025-04-16 | 2025-04-14 | 9.407 | 37,927 | +0 | 0.00% | 356,798 |
| 2025-04-15 | 2025-04-11 | 9.123 | 37,927 | +0 | 0.00% | 345,998 |
| 2025-04-14 | 2025-04-10 | 8.933 | 37,927 | +0 | 0.00% | 338,798 |
| 2025-04-11 | 2025-04-09 | 8.827 | 37,927 | +0 | 0.00% | 334,798 |
| 2025-04-10 | 2025-04-08 | 8.669 | 37,927 | +0 | 0.00% | 328,798 |
| 2025-04-09 | 2025-04-07 | 8.680 | 37,927 | +0 | 0.00% | 329,198 |
| 2025-04-08 | 2025-04-03 | 9.935 | 37,927 | +0 | 0.00% | 376,798 |
| 2025-04-07 | 2025-04-02 | 10.177 | 37,927 | +0 | 0.00% | 385,998 |
| 2025-04-03 | 2025-04-01 | 10.220 | 37,927 | +0 | 0.00% | 387,598 |
| 2025-04-02 | 2025-03-31 | 10.125 | 37,927 | +0 | 0.00% | 383,998 |
| 2025-04-01 | 2025-03-28 | 9.988 | 37,927 | +0 | 0.00% | 378,798 |
| 2025-03-31 | 2025-03-27 | 10.125 | 37,927 | +0 | 0.00% | 383,998 |
| 2025-03-28 | 2025-03-26 | 10.082 | 37,927 | +0 | 0.00% | 382,398 |
| 2025-03-27 | 2025-03-25 | 10.146 | 37,927 | +0 | 0.00% | 384,798 |
| 2025-03-26 | 2025-03-24 | 10.198 | 37,927 | +0 | 0.00% | 386,798 |
| 2025-03-25 | 2025-03-21 | 10.198 | 37,927 | +0 | 0.00% | 386,798 |
| 2025-03-24 | 2025-03-20 | 10.283 | 37,927 | +0 | 0.00% | 389,998 |
| 2025-03-21 | 2025-03-19 | 10.547 | 37,927 | +0 | 0.00% | 399,998 |
| 2025-03-20 | 2025-03-18 | 10.715 | 37,927 | +0 | 0.00% | 406,398 |
| 2025-03-19 | 2025-03-17 | 10.040 | 37,927 | +0 | 0.00% | 380,798 |
| 2025-03-18 | 2025-03-14 | 10.125 | 37,927 | +0 | 0.00% | 383,998 |
| 2025-03-17 | 2025-03-13 | 10.019 | 37,927 | +0 | 0.00% | 379,998 |
| 2025-03-14 | 2025-03-12 | 10.093 | 37,927 | +0 | 0.00% | 382,798 |
| 2025-03-13 | 2025-03-11 | 10.051 | 37,927 | +0 | 0.00% | 381,198 |
| 2025-03-12 | 2025-03-10 | 9.977 | 37,927 | +0 | 0.00% | 378,398 |
| 2025-03-11 | 2025-03-07 | 10.040 | 37,927 | +0 | 0.00% | 380,798 |
| 2025-03-10 | 2025-03-06 | 9.988 | 37,927 | +0 | 0.00% | 378,798 |
| 2025-03-07 | 2025-03-05 | 9.893 | 37,927 | +0 | 0.00% | 375,198 |
| 2025-03-06 | 2025-03-04 | 9.587 | 37,927 | +0 | 0.00% | 363,598 |
| 2025-03-05 | 2025-03-03 | 9.471 | 37,927 | +0 | 0.00% | 359,198 |
| 2025-03-04 | 2025-02-28 | 9.386 | 37,927 | +0 | 0.00% | 355,998 |
| 2025-03-03 | 2025-02-27 | 9.745 | 37,927 | +0 | 0.00% | 369,598 |
| 2025-02-28 | 2025-02-26 | 9.798 | 37,927 | +0 | 0.00% | 371,598 |
| 2025-02-27 | 2025-02-25 | 9.513 | 37,927 | +0 | 0.00% | 360,798 |
| 2025-02-26 | 2025-02-24 | 9.692 | 37,927 | +0 | 0.00% | 367,598 |
| 2025-02-25 | 2025-02-21 | 9.682 | 37,927 | +0 | 0.00% | 367,198 |
| 2025-02-24 | 2025-02-20 | 9.703 | 37,927 | +0 | 0.00% | 367,998 |
| 2025-02-21 | 2025-02-19 | 9.819 | 37,927 | +0 | 0.00% | 372,398 |
| 2025-02-20 | 2025-02-18 | 9.840 | 37,927 | +0 | 0.00% | 373,198 |
| 2025-02-19 | 2025-02-17 | 9.756 | 37,927 | +0 | 0.00% | 369,998 |
| 2025-02-18 | 2025-02-14 | 9.692 | 37,927 | +0 | 0.00% | 367,598 |
| 2025-02-17 | 2025-02-13 | 9.481 | 37,927 | +0 | 0.00% | 359,598 |
| 2025-02-14 | 2025-02-12 | 9.492 | 37,927 | +0 | 0.00% | 359,998 |
| 2025-02-13 | 2025-02-11 | 9.218 | 37,927 | +0 | 0.00% | 349,598 |
| 2025-02-12 | 2025-02-10 | 9.471 | 37,927 | +0 | 0.00% | 359,198 |
| 2025-02-11 | 2025-02-07 | 9.418 | 37,927 | +0 | 0.00% | 357,198 |
| 2025-02-10 | 2025-02-06 | 9.481 | 37,927 | +0 | 0.00% | 359,598 |
| 2025-02-07 | 2025-02-05 | 9.260 | 37,927 | +0 | 0.00% | 351,198 |
| 2025-02-06 | 2025-02-04 | 9.429 | 37,927 | +0 | 0.00% | 357,598 |
| 2025-02-05 | 2025-02-03 | 9.218 | 37,927 | +0 | 0.00% | 349,598 |
| 2025-02-04 | 2025-01-28 | 9.239 | 37,927 | +0 | 0.00% | 350,398 |
| 2025-02-03 | 2025-01-24 | 9.323 | 37,927 | +0 | 0.00% | 353,598 |
| 2025-01-27 | 2025-01-23 | 9.207 | 37,927 | +0 | 0.00% | 349,198 |
| 2025-01-24 | 2025-01-22 | 9.112 | 37,927 | +0 | 0.00% | 345,598 |
| 2025-01-23 | 2025-01-21 | 9.260 | 37,927 | +0 | 0.00% | 351,198 |
| 2025-01-22 | 2025-01-20 | 9.144 | 37,927 | +0 | 0.00% | 346,798 |
| 2025-01-21 | 2025-01-17 | 8.996 | 37,927 | +0 | 0.00% | 341,198 |
| 2025-01-20 | 2025-01-16 | 8.954 | 37,927 | +0 | 0.00% | 339,598 |
| 2025-01-17 | 2025-01-15 | 8.827 | 37,927 | +0 | 0.00% | 334,798 |
| 2025-01-16 | 2025-01-14 | 8.870 | 37,927 | +0 | 0.00% | 336,398 |
| 2025-01-15 | 2025-01-13 | 8.775 | 37,927 | +0 | 0.00% | 332,798 |
| 2025-01-14 | 2025-01-10 | 8.754 | 37,927 | +0 | 0.00% | 331,998 |
| 2025-01-13 | 2025-01-09 | 8.827 | 37,927 | +0 | 0.00% | 334,798 |
| 2025-01-10 | 2025-01-08 | 8.901 | 37,927 | +0 | 0.00% | 337,598 |
| 2025-01-09 | 2025-01-07 | 8.954 | 37,927 | +0 | 0.00% | 339,598 |
| 2025-01-08 | 2025-01-06 | 9.017 | 37,927 | +0 | 0.00% | 341,998 |
| 2025-01-07 | 2025-01-03 | 9.112 | 37,927 | +0 | 0.00% | 345,598 |
| 2025-01-06 | 2025-01-02 | 9.186 | 37,927 | +0 | 0.00% | 348,398 |
| 2025-01-03 | 2024-12-31 | 9.713 | 37,927 | +0 | 0.00% | 368,398 |
| 2025-01-02 | 2024-12-27 | 9.650 | 37,927 | +0 | 0.00% | 365,998 |
| 2024-12-30 | 2024-12-24 | 9.618 | 37,927 | +0 | 0.00% | 364,798 |
| 2024-12-27 | 2024-12-20 | 9.270 | 37,927 | +0 | 0.00% | 351,598 |
| 2024-12-23 | 2024-12-19 | 9.239 | 37,927 | +0 | 0.00% | 350,398 |
| 2024-12-20 | 2024-12-18 | 9.291 | 37,927 | +0 | 0.00% | 352,398 |
| 2024-12-19 | 2024-12-17 | 9.207 | 37,927 | +0 | 0.00% | 349,198 |
| 2024-12-18 | 2024-12-16 | 9.313 | 37,927 | +0 | 0.00% | 353,198 |
| 2024-12-17 | 2024-12-13 | 9.376 | 37,927 | +0 | 0.00% | 355,598 |
| 2024-12-16 | 2024-12-12 | 9.587 | 37,927 | +0 | 0.00% | 363,598 |
| 2024-12-13 | 2024-12-11 | 9.450 | 37,927 | +0 | 0.00% | 358,398 |
| 2024-12-12 | 2024-12-10 | 9.587 | 37,927 | +0 | 0.00% | 363,598 |
| 2024-12-11 | 2024-12-09 | 9.724 | 37,927 | +0 | 0.00% | 368,798 |
| 2024-12-10 | 2024-12-06 | 9.450 | 37,927 | +0 | 0.00% | 358,398 |
| 2024-12-09 | 2024-12-05 | 9.365 | 37,927 | +0 | 0.00% | 355,198 |
| 2024-12-06 | 2024-12-04 | 9.460 | 37,927 | +0 | 0.00% | 358,798 |
| 2024-12-05 | 2024-12-03 | 9.418 | 37,927 | +0 | 0.00% | 357,198 |
| 2024-12-04 | 2024-12-02 | 9.249 | 37,927 | +0 | 0.00% | 350,798 |
| 2024-12-03 | 2024-11-29 | 9.102 | 37,927 | +0 | 0.00% | 345,198 |
| 2024-12-02 | 2024-11-28 | 9.070 | 37,927 | +0 | 0.00% | 343,998 |
| 2024-11-29 | 2024-11-27 | 9.355 | 37,927 | +0 | 0.00% | 354,798 |
| 2024-11-28 | 2024-11-26 | 9.102 | 37,927 | +0 | 0.00% | 345,198 |
| 2024-11-27 | 2024-11-25 | 9.133 | 37,927 | +0 | 0.00% | 346,398 |
| 2024-11-26 | 2024-11-22 | 9.154 | 37,927 | +0 | 0.00% | 347,198 |
| 2024-11-25 | 2024-11-21 | 9.502 | 37,927 | +0 | 0.00% | 360,398 |
| 2024-11-22 | 2024-11-20 | 9.534 | 37,927 | +0 | 0.00% | 361,598 |
| 2024-11-21 | 2024-11-19 | 9.481 | 37,927 | +0 | 0.00% | 359,598 |
| 2024-11-20 | 2024-11-18 | 9.334 | 37,927 | +0 | 0.00% | 353,998 |
| 2024-11-19 | 2024-11-15 | 9.207 | 37,927 | +0 | 0.00% | 349,198 |
| 2024-11-18 | 2024-11-14 | 9.175 | 37,927 | +0 | 0.00% | 347,998 |
| 2024-11-15 | 2024-11-13 | 9.471 | 37,927 | +0 | 0.00% | 359,198 |
| 2024-11-14 | 2024-11-12 | 9.524 | 37,927 | +0 | 0.00% | 361,198 |
| 2024-11-13 | 2024-11-11 | 9.724 | 37,927 | +0 | 0.00% | 368,798 |
| 2024-11-12 | 2024-11-08 | 9.872 | 37,927 | +0 | 0.00% | 374,398 |
| 2024-11-11 | 2024-11-07 | 10.114 | 37,927 | +0 | 0.00% | 383,598 |
| 2024-11-08 | 2024-11-06 | 9.566 | 37,927 | +0 | 0.00% | 362,798 |
| 2024-11-07 | 2024-11-05 | 9.903 | 37,927 | +0 | 0.00% | 375,598 |
| 2024-11-06 | 2024-11-04 | 9.629 | 37,927 | +0 | 0.00% | 365,198 |
| 2024-11-05 | 2024-11-01 | 9.650 | 37,927 | +0 | 0.00% | 365,998 |
| 2024-11-04 | 2024-10-31 | 9.629 | 37,927 | +0 | 0.00% | 365,198 |
| 2024-11-01 | 2024-10-30 | 9.618 | 37,927 | +0 | 0.00% | 364,798 |
| 2024-10-31 | 2024-10-29 | 9.787 | 37,927 | +0 | 0.00% | 371,198 |
| 2024-10-30 | 2024-10-28 | 9.840 | 37,927 | +0 | 0.00% | 373,198 |
| 2024-10-29 | 2024-10-25 | 9.777 | 37,927 | +0 | 0.00% | 370,798 |
| 2024-10-28 | 2024-10-24 | 9.756 | 37,927 | +0 | 0.00% | 369,998 |
| 2024-10-25 | 2024-10-23 | 9.861 | 37,927 | +0 | 0.00% | 373,998 |
| 2024-10-24 | 2024-10-22 | 9.766 | 37,927 | +0 | 0.00% | 370,398 |
| 2024-10-23 | 2024-10-21 | 9.777 | 37,927 | +0 | 0.00% | 370,798 |
| 2024-10-22 | 2024-10-18 | 10.019 | 37,927 | +0 | 0.00% | 379,998 |
| 2024-10-21 | 2024-10-17 | 9.587 | 37,927 | +0 | 0.00% | 363,598 |
| 2024-10-18 | 2024-10-16 | 9.618 | 37,927 | +0 | 0.00% | 364,798 |
| 2024-10-17 | 2024-10-15 | 9.524 | 37,927 | +0 | 0.00% | 361,198 |
| 2024-10-16 | 2024-10-14 | 9.787 | 37,927 | +0 | 0.00% | 371,198 |
| 2024-10-15 | 2024-10-10 | 9.924 | 37,927 | +0 | 0.00% | 376,398 |
| 2024-10-14 | 2024-10-09 | 9.566 | 37,927 | +0 | 0.00% | 362,798 |
| 2024-10-10 | 2024-10-08 | 10.420 | 37,927 | +0 | 0.00% | 395,198 |
| 2024-10-09 | 2024-10-07 | 11.643 | 37,927 | +0 | 0.00% | 441,598 |
| 2024-10-08 | 2024-10-04 | 10.314 | 37,927 | +0 | 0.00% | 391,198 |
| 2024-10-07 | 2024-10-03 | 10.040 | 37,927 | +0 | 0.00% | 380,798 |
| 2024-10-04 | 2024-10-02 | 10.230 | 37,927 | +0 | 0.00% | 387,998 |
| 2024-10-03 | 2024-09-30 | 9.682 | 37,927 | +0 | 0.00% | 367,198 |
| 2024-10-02 | 2024-09-27 | 9.450 | 37,927 | +0 | 0.00% | 358,398 |
| 2024-09-30 | 2024-09-26 | 9.228 | 37,927 | +0 | 0.00% | 349,998 |
| 2024-09-27 | 2024-09-25 | 8.943 | 37,927 | +0 | 0.00% | 339,198 |
| 2024-09-26 | 2024-09-24 | 8.638 | 37,927 | +0 | 0.00% | 327,598 |
| 2024-09-25 | 2024-09-23 | 8.110 | 37,927 | +0 | 0.00% | 307,598 |
| 2024-09-24 | 2024-09-20 | 8.462 | 37,927 | +0 | 0.00% | 320,944 |
| 2024-09-23 | 2024-09-19 | 8.343 | 37,927 | +1,010 | 0.00% | 316,423 |
| 2024-09-20 | 2024-09-17 | 8.213 | 36,917 | +0 | 0.00% | 303,197 |
| 2024-09-19 | 2024-09-16 | 7.985 | 36,917 | +0 | 0.00% | 294,797 |
| 2024-09-17 | 2024-09-13 | 7.996 | 36,917 | +0 | 0.00% | 295,197 |
| 2024-09-16 | 2024-09-12 | 7.866 | 36,917 | +0 | 0.00% | 290,397 |
| 2024-09-13 | 2024-09-11 | 7.801 | 36,917 | +0 | 0.00% | 287,997 |
| 2024-09-12 | 2024-09-10 | 7.964 | 36,917 | +0 | 0.00% | 293,997 |
| 2024-09-11 | 2024-09-09 | 7.953 | 36,917 | +0 | 0.00% | 293,597 |
| 2024-09-10 | 2024-09-05 | 8.061 | 36,917 | +0 | 0.00% | 297,597 |
| 2024-09-09 | 2024-09-04 | 8.115 | 36,917 | +0 | 0.00% | 299,597 |
| 2024-09-05 | 2024-09-03 | 8.148 | 36,917 | +0 | 0.00% | 300,797 |
| 2024-09-04 | 2024-09-02 | 8.148 | 36,917 | +0 | 0.00% | 300,797 |
| 2024-09-03 | 2024-08-30 | 8.440 | 36,917 | +0 | 0.00% | 311,597 |
| 2024-09-02 | 2024-08-29 | 8.451 | 36,917 | +0 | 0.00% | 311,997 |
| 2024-08-30 | 2024-08-28 | 8.451 | 36,917 | +0 | 0.00% | 311,997 |
| 2024-08-29 | 2024-08-27 | 8.419 | 36,917 | +0 | 0.00% | 310,797 |
| 2024-08-28 | 2024-08-26 | 8.170 | 36,917 | +0 | 0.00% | 301,597 |
| 2024-08-27 | 2024-08-23 | 8.072 | 36,917 | +0 | 0.00% | 297,997 |
| 2024-08-26 | 2024-08-22 | 8.061 | 36,917 | +0 | 0.00% | 297,597 |
| 2024-08-23 | 2024-08-21 | 8.007 | 36,917 | +0 | 0.00% | 295,597 |
| 2024-08-22 | 2024-08-20 | 8.007 | 36,917 | +0 | 0.00% | 295,597 |
| 2024-08-21 | 2024-08-19 | 7.985 | 36,917 | +0 | 0.00% | 294,797 |
| 2024-08-20 | 2024-08-16 | 7.845 | 36,917 | +0 | 0.00% | 289,597 |
| 2024-08-19 | 2024-08-15 | 7.790 | 36,917 | +0 | 0.00% | 287,597 |
| 2024-08-16 | 2024-08-14 | 7.736 | 36,917 | +0 | 0.00% | 285,597 |
| 2024-08-15 | 2024-08-13 | 7.747 | 36,917 | +0 | 0.00% | 285,997 |
| 2024-08-14 | 2024-08-12 | 7.693 | 36,917 | +0 | 0.00% | 283,997 |
| 2024-08-13 | 2024-08-09 | 7.693 | 36,917 | +0 | 0.00% | 283,997 |
| 2024-08-12 | 2024-08-08 | 7.606 | 36,917 | +0 | 0.00% | 280,797 |
| 2024-08-09 | 2024-08-07 | 7.628 | 36,917 | +0 | 0.00% | 281,597 |
| 2024-08-08 | 2024-08-06 | 7.541 | 36,917 | +0 | 0.00% | 278,397 |
| 2024-08-07 | 2024-08-05 | 7.606 | 36,917 | +0 | 0.00% | 280,797 |
| 2024-08-06 | 2024-08-02 | 7.715 | 36,917 | +0 | 0.00% | 284,797 |
| 2024-08-05 | 2024-08-01 | 7.725 | 36,917 | +0 | 0.00% | 285,197 |
| 2024-08-02 | 2024-07-31 | 7.812 | 36,917 | +0 | 0.00% | 288,397 |
| 2024-08-01 | 2024-07-30 | 7.682 | 36,917 | +0 | 0.00% | 283,597 |
| 2024-07-31 | 2024-07-29 | 7.801 | 36,917 | +0 | 0.00% | 287,997 |
| 2024-07-30 | 2024-07-26 | 7.682 | 36,917 | +0 | 0.00% | 283,597 |
| 2024-07-29 | 2024-07-25 | 7.693 | 36,917 | +0 | 0.00% | 283,997 |
| 2024-07-26 | 2024-07-24 | 7.812 | 36,917 | +0 | 0.00% | 288,397 |
| 2024-07-25 | 2024-07-23 | 7.845 | 36,917 | +0 | 0.00% | 289,597 |
| 2024-07-24 | 2024-07-22 | 7.866 | 36,917 | +0 | 0.00% | 290,397 |
| 2024-07-23 | 2024-07-19 | 7.758 | 36,917 | +0 | 0.00% | 286,397 |
| 2024-07-22 | 2024-07-18 | 7.931 | 36,917 | +0 | 0.00% | 292,797 |
| 2024-07-19 | 2024-07-17 | 7.931 | 36,917 | +0 | 0.00% | 292,797 |
| 2024-07-18 | 2024-07-16 | 7.877 | 36,917 | +0 | 0.00% | 290,797 |
| 2024-07-17 | 2024-07-15 | 7.964 | 36,917 | +0 | 0.00% | 293,997 |
| 2024-07-16 | 2024-07-12 | 8.159 | 36,917 | +0 | 0.00% | 301,197 |
| 2024-07-15 | 2024-07-11 | 7.834 | 36,917 | +0 | 0.00% | 289,197 |
| 2024-07-12 | 2024-07-10 | 7.628 | 36,917 | +0 | 0.00% | 281,597 |
| 2024-07-11 | 2024-07-09 | 7.715 | 36,917 | +0 | 0.00% | 284,797 |
| 2024-07-10 | 2024-07-08 | 7.736 | 36,917 | +0 | 0.00% | 285,597 |
| 2024-07-09 | 2024-07-05 | 7.899 | 36,917 | +0 | 0.00% | 291,597 |
| 2024-07-08 | 2024-07-04 | 7.910 | 36,917 | +0 | 0.00% | 291,997 |
| 2024-07-05 | 2024-07-03 | 7.866 | 36,917 | +0 | 0.00% | 290,397 |
| 2024-07-04 | 2024-07-02 | 7.736 | 36,917 | +0 | 0.00% | 285,597 |
| 2024-07-03 | 2024-06-28 | 7.693 | 36,917 | +0 | 0.00% | 283,997 |
| 2024-07-02 | 2024-06-27 | 7.530 | 36,917 | +0 | 0.00% | 277,997 |
| 2024-06-28 | 2024-06-26 | 8.610 | 36,917 | +0 | 0.00% | 317,839 |
| 2024-06-27 | 2024-06-25 | 8.621 | 36,917 | +1,793 | 0.00% | 318,259 |
| 2024-06-26 | 2024-06-24 | 8.575 | 35,124 | +0 | 0.00% | 301,202 |
| 2024-06-25 | 2024-06-21 | 8.530 | 35,124 | +0 | 0.00% | 299,602 |
| 2024-06-24 | 2024-06-20 | 8.689 | 35,124 | +0 | 0.00% | 305,202 |
| 2024-06-21 | 2024-06-19 | 8.735 | 35,124 | +0 | 0.00% | 306,802 |
| 2024-06-20 | 2024-06-18 | 8.462 | 35,124 | +0 | 0.00% | 297,202 |
| 2024-06-19 | 2024-06-17 | 8.496 | 35,124 | +0 | 0.00% | 298,402 |
| 2024-06-18 | 2024-06-14 | 8.587 | 35,124 | +0 | 0.00% | 301,602 |
| 2024-06-17 | 2024-06-13 | 8.701 | 35,124 | +0 | 0.00% | 305,602 |
| 2024-06-14 | 2024-06-12 | 8.678 | 35,124 | +0 | 0.00% | 304,802 |
| 2024-06-13 | 2024-06-11 | 8.894 | 35,124 | +0 | 0.00% | 312,402 |
| 2024-06-12 | 2024-06-07 | 9.145 | 35,124 | +0 | 0.00% | 321,202 |
| 2024-06-11 | 2024-06-06 | 9.190 | 35,124 | +0 | 0.00% | 322,802 |
| 2024-06-07 | 2024-06-05 | 9.259 | 35,124 | +0 | 0.00% | 325,202 |
| 2024-06-06 | 2024-06-04 | 9.281 | 35,124 | +0 | 0.00% | 326,002 |
| 2024-06-05 | 2024-06-03 | 9.225 | 35,124 | +0 | 0.00% | 324,002 |
| 2024-06-04 | 2024-05-31 | 8.997 | 35,124 | +0 | 0.00% | 316,002 |
| 2024-06-03 | 2024-05-30 | 9.088 | 35,124 | +0 | 0.00% | 319,202 |
| 2024-05-31 | 2024-05-29 | 9.225 | 35,124 | +0 | 0.00% | 324,002 |
| 2024-05-30 | 2024-05-28 | 9.543 | 35,124 | +0 | 0.00% | 335,202 |
| 2024-05-29 | 2024-05-27 | 9.543 | 35,124 | +0 | 0.00% | 335,202 |
| 2024-05-28 | 2024-05-24 | 9.441 | 35,124 | +0 | 0.00% | 331,602 |
| 2024-05-27 | 2024-05-23 | 9.703 | 35,124 | +0 | 0.00% | 340,802 |
| 2024-05-24 | 2024-05-22 | 9.805 | 35,124 | +0 | 0.00% | 344,402 |
| 2024-05-23 | 2024-05-21 | 9.794 | 35,124 | +0 | 0.00% | 344,002 |
| 2024-05-22 | 2024-05-20 | 9.919 | 35,124 | +0 | 0.00% | 348,402 |
| 2024-05-21 | 2024-05-17 | 9.737 | 35,124 | +0 | 0.00% | 342,002 |
| 2024-05-20 | 2024-05-16 | 9.657 | 35,124 | +0 | 0.00% | 339,202 |
| 2024-05-17 | 2024-05-14 | 9.407 | 35,124 | +0 | 0.00% | 330,402 |
| 2024-05-16 | 2024-05-13 | 9.532 | 35,124 | +0 | 0.00% | 334,802 |
| 2024-05-14 | 2024-05-10 | 9.361 | 35,124 | +0 | 0.00% | 328,802 |
| 2024-05-13 | 2024-05-09 | 8.837 | 35,124 | +0 | 0.00% | 310,402 |
| 2024-05-10 | 2024-05-08 | 8.632 | 35,124 | +0 | 0.00% | 303,202 |
| 2024-05-09 | 2024-05-07 | 8.803 | 35,124 | +0 | 0.00% | 309,202 |
| 2024-05-08 | 2024-05-06 | 8.758 | 35,124 | +0 | 0.00% | 307,602 |
| 2024-05-07 | 2024-05-03 | 8.689 | 35,124 | +0 | 0.00% | 305,202 |
| 2024-05-06 | 2024-05-02 | 8.632 | 35,124 | +0 | 0.00% | 303,202 |
| 2024-05-03 | 2024-04-30 | 8.507 | 35,124 | +0 | 0.00% | 298,802 |
| 2024-05-02 | 2024-04-29 | 8.632 | 35,124 | +0 | 0.00% | 303,202 |
| 2024-04-30 | 2024-04-26 | 8.541 | 35,124 | +0 | 0.00% | 300,002 |
| 2024-04-29 | 2024-04-25 | 8.439 | 35,124 | +0 | 0.00% | 296,402 |
| 2024-04-26 | 2024-04-24 | 8.325 | 35,124 | +0 | 0.00% | 292,402 |
| 2024-04-25 | 2024-04-23 | 8.143 | 35,124 | +0 | 0.00% | 286,002 |
| 2024-04-24 | 2024-04-22 | 8.097 | 35,124 | +0 | 0.00% | 284,402 |
| 2024-04-23 | 2024-04-19 | 7.892 | 35,124 | +0 | 0.00% | 277,202 |
| 2024-04-22 | 2024-04-18 | 7.972 | 35,124 | +0 | 0.00% | 280,002 |
| 2024-04-19 | 2024-04-17 | 7.824 | 35,124 | +0 | 0.00% | 274,802 |
| 2024-04-18 | 2024-04-16 | 7.767 | 35,124 | +0 | 0.00% | 272,802 |
| 2024-04-17 | 2024-04-15 | 7.915 | 35,124 | +0 | 0.00% | 278,002 |
| 2024-04-16 | 2024-04-12 | 7.972 | 35,124 | +0 | 0.00% | 280,002 |
| 2024-04-15 | 2024-04-11 | 8.211 | 35,124 | +0 | 0.00% | 288,402 |
| 2024-04-12 | 2024-04-10 | 8.348 | 35,124 | +0 | 0.00% | 293,202 |
| 2024-04-11 | 2024-04-09 | 8.211 | 35,124 | +0 | 0.00% | 288,402 |
| 2024-04-10 | 2024-04-08 | 8.177 | 35,124 | +0 | 0.00% | 287,202 |
| 2024-04-09 | 2024-04-05 | 8.234 | 35,124 | +0 | 0.00% | 289,202 |
| 2024-04-08 | 2024-04-03 | 8.279 | 35,124 | +0 | 0.00% | 290,802 |
| 2024-04-05 | 2024-04-02 | 8.871 | 35,124 | +0 | 0.00% | 311,602 |
| 2024-04-03 | 2024-03-28 | 8.564 | 35,124 | +0 | 0.00% | 300,802 |
| 2024-04-02 | 2024-03-27 | 8.632 | 35,124 | +0 | 0.00% | 303,202 |
| 2024-03-28 | 2024-03-26 | 9.225 | 35,124 | +0 | 0.00% | 324,002 |
| 2024-03-27 | 2024-03-25 | 9.076 | 35,124 | +0 | 0.00% | 318,802 |
| 2024-03-26 | 2024-03-22 | 9.111 | 35,124 | +0 | 0.00% | 320,002 |
| 2024-03-25 | 2024-03-21 | 9.327 | 35,124 | +0 | 0.00% | 327,602 |
| 2024-03-22 | 2024-03-20 | 9.088 | 35,124 | +0 | 0.00% | 319,202 |
| 2024-03-21 | 2024-03-19 | 9.099 | 35,124 | +0 | 0.00% | 319,602 |
| 2024-03-20 | 2024-03-18 | 9.213 | 35,124 | +0 | 0.00% | 323,602 |
| 2024-03-19 | 2024-03-15 | 9.202 | 35,124 | +0 | 0.00% | 323,202 |
| 2024-03-18 | 2024-03-14 | 9.338 | 35,124 | +0 | 0.00% | 328,002 |
| 2024-03-15 | 2024-03-13 | 9.464 | 35,124 | +0 | 0.00% | 332,402 |
| 2024-03-14 | 2024-03-12 | 9.486 | 35,124 | +0 | 0.00% | 333,202 |
| 2024-03-13 | 2024-03-11 | 9.054 | 35,124 | +0 | 0.00% | 318,002 |
| 2024-03-12 | 2024-03-08 | 9.088 | 35,124 | +0 | 0.00% | 319,202 |
| 2024-03-11 | 2024-03-07 | 8.928 | 35,124 | +0 | 0.00% | 313,602 |
| 2024-03-08 | 2024-03-06 | 8.985 | 35,124 | +0 | 0.00% | 315,602 |
| 2024-03-07 | 2024-03-05 | 8.723 | 35,124 | +0 | 0.00% | 306,402 |
| 2024-03-06 | 2024-03-04 | 8.940 | 35,124 | +0 | 0.00% | 314,002 |
| 2024-03-05 | 2024-03-01 | 8.951 | 35,124 | +0 | 0.00% | 314,402 |
| 2024-03-04 | 2024-02-29 | 9.008 | 35,124 | +0 | 0.00% | 316,402 |
| 2024-03-01 | 2024-02-28 | 9.042 | 35,124 | +0 | 0.00% | 317,602 |
| 2024-02-29 | 2024-02-27 | 9.270 | 35,124 | +0 | 0.00% | 325,602 |
| 2024-02-28 | 2024-02-26 | 9.259 | 35,124 | +0 | 0.00% | 325,202 |
| 2024-02-27 | 2024-02-23 | 9.338 | 35,124 | +0 | 0.00% | 328,002 |
| 2024-02-26 | 2024-02-22 | 9.395 | 35,124 | +0 | 0.00% | 330,002 |
| 2024-02-23 | 2024-02-21 | 9.270 | 35,124 | +0 | 0.00% | 325,602 |
| 2024-02-22 | 2024-02-20 | 9.020 | 35,124 | +0 | 0.00% | 316,802 |
| 2024-02-21 | 2024-02-19 | 8.860 | 35,124 | +0 | 0.00% | 311,202 |
| 2024-02-20 | 2024-02-16 | 8.940 | 35,124 | +0 | 0.00% | 314,002 |
| 2024-02-19 | 2024-02-15 | 8.746 | 35,124 | +0 | 0.00% | 307,202 |
| 2024-02-16 | 2024-02-14 | 8.803 | 35,124 | +0 | 0.00% | 309,202 |
| 2024-02-15 | 2024-02-09 | 8.632 | 35,124 | +0 | 0.00% | 303,202 |
| 2024-02-14 | 2024-02-07 | 8.940 | 35,124 | +0 | 0.00% | 314,002 |
| 2024-02-08 | 2024-02-06 | 8.963 | 35,124 | +0 | 0.00% | 314,802 |
| 2024-02-07 | 2024-02-05 | 8.359 | 35,124 | +0 | 0.00% | 293,602 |
| 2024-02-06 | 2024-02-02 | 8.416 | 35,124 | +0 | 0.00% | 295,602 |
| 2024-02-05 | 2024-02-01 | 8.496 | 35,124 | +0 | 0.00% | 298,402 |
| 2024-02-02 | 2024-01-31 | 8.564 | 35,124 | +0 | 0.00% | 300,802 |
| 2024-02-01 | 2024-01-30 | 8.382 | 35,124 | +0 | 0.00% | 294,402 |
| 2024-01-31 | 2024-01-29 | 8.792 | 35,124 | +0 | 0.00% | 308,802 |
| 2024-01-30 | 2024-01-26 | 8.427 | 35,124 | +0 | 0.00% | 296,002 |
| 2024-01-29 | 2024-01-25 | 8.496 | 35,124 | +0 | 0.00% | 298,402 |
| 2024-01-26 | 2024-01-24 | 8.245 | 35,124 | +0 | 0.00% | 289,602 |
| 2024-01-25 | 2024-01-23 | 7.949 | 35,124 | +0 | 0.00% | 279,202 |
| 2024-01-24 | 2024-01-22 | 7.721 | 35,124 | +0 | 0.00% | 271,202 |
| 2024-01-23 | 2024-01-19 | 7.926 | 35,124 | +0 | 0.00% | 278,402 |
| 2024-01-22 | 2024-01-18 | 7.960 | 35,124 | +0 | 0.00% | 279,602 |
| 2024-01-19 | 2024-01-17 | 7.847 | 35,124 | +0 | 0.00% | 275,602 |
| 2024-01-18 | 2024-01-16 | 8.257 | 35,124 | +0 | 0.00% | 290,002 |
| 2024-01-17 | 2024-01-15 | 8.530 | 35,124 | +0 | 0.00% | 299,602 |
| 2024-01-16 | 2024-01-12 | 8.598 | 35,124 | +0 | 0.00% | 302,002 |
| 2024-01-15 | 2024-01-11 | 8.530 | 35,124 | +0 | 0.00% | 299,602 |
| 2024-01-12 | 2024-01-10 | 8.496 | 35,124 | +0 | 0.00% | 298,402 |
| 2024-01-11 | 2024-01-09 | 8.541 | 35,124 | +0 | 0.00% | 300,002 |
| 2024-01-10 | 2024-01-08 | 8.518 | 35,124 | +0 | 0.00% | 299,202 |
| 2024-01-09 | 2024-01-05 | 8.701 | 35,124 | +0 | 0.00% | 305,602 |
| 2024-01-08 | 2024-01-04 | 8.803 | 35,124 | +0 | 0.00% | 309,202 |
| 2024-01-05 | 2024-01-03 | 8.644 | 35,124 | +0 | 0.00% | 303,602 |
| 2024-01-04 | 2024-01-02 | 8.723 | 35,124 | +0 | 0.00% | 306,402 |
| 2024-01-03 | 2023-12-29 | 8.883 | 35,124 | +0 | 0.00% | 312,002 |
| 2024-01-02 | 2023-12-28 | 8.917 | 35,124 | +0 | 0.00% | 313,202 |
| 2023-12-29 | 2023-12-27 | 8.712 | 35,124 | +0 | 0.00% | 306,002 |
| 2023-12-28 | 2023-12-22 | 8.416 | 35,124 | +0 | 0.00% | 295,602 |
| 2023-12-27 | 2023-12-21 | 8.496 | 35,124 | +0 | 0.00% | 298,402 |
| 2023-12-22 | 2023-12-20 | 8.450 | 35,124 | +0 | 0.00% | 296,802 |
| 2023-12-21 | 2023-12-19 | 8.405 | 35,124 | +0 | 0.00% | 295,202 |
| 2023-12-20 | 2023-12-18 | 8.416 | 35,124 | +0 | 0.00% | 295,602 |
| 2023-12-19 | 2023-12-15 | 8.723 | 35,124 | +0 | 0.00% | 306,402 |
| 2023-12-18 | 2023-12-14 | 8.348 | 35,124 | +0 | 0.00% | 293,202 |
| 2023-12-15 | 2023-12-13 | 8.211 | 35,124 | +0 | 0.00% | 288,402 |
| 2023-12-14 | 2023-12-12 | 8.268 | 35,124 | +0 | 0.00% | 290,402 |
| 2023-12-13 | 2023-12-11 | 8.074 | 35,124 | +0 | 0.00% | 283,602 |
| 2023-12-12 | 2023-12-08 | 8.154 | 35,124 | +0 | 0.00% | 286,402 |
| 2023-12-11 | 2023-12-07 | 8.120 | 35,124 | +0 | 0.00% | 285,202 |
| 2023-12-08 | 2023-12-06 | 8.291 | 35,124 | +0 | 0.00% | 291,202 |
| 2023-12-07 | 2023-12-05 | 8.165 | 35,124 | +0 | 0.00% | 286,802 |
| 2023-12-06 | 2023-12-04 | 8.279 | 35,124 | +0 | 0.00% | 290,802 |
| 2023-12-05 | 2023-12-01 | 8.211 | 35,124 | +0 | 0.00% | 288,402 |
| 2023-12-04 | 2023-11-30 | 8.382 | 35,124 | +0 | 0.00% | 294,402 |
| 2023-12-01 | 2023-11-29 | 8.257 | 35,124 | +0 | 0.00% | 290,002 |
| 2023-11-30 | 2023-11-28 | 8.370 | 35,124 | +0 | 0.00% | 294,002 |
| 2023-11-29 | 2023-11-27 | 8.439 | 35,124 | +0 | 0.00% | 296,402 |
| 2023-11-28 | 2023-11-24 | 8.450 | 35,124 | +0 | 0.00% | 296,802 |
| 2023-11-27 | 2023-11-23 | 8.587 | 35,124 | +0 | 0.00% | 301,602 |
| 2023-11-24 | 2023-11-22 | 8.405 | 35,124 | +0 | 0.00% | 295,202 |
| 2023-11-23 | 2023-11-21 | 8.541 | 35,124 | +0 | 0.00% | 300,002 |
| 2023-11-22 | 2023-11-20 | 8.530 | 35,124 | +0 | 0.00% | 299,602 |
| 2023-11-21 | 2023-11-17 | 8.006 | 35,124 | +0 | 0.00% | 281,202 |
| 2023-11-20 | 2023-11-16 | 8.211 | 35,124 | +0 | 0.00% | 288,402 |
| 2023-11-17 | 2023-11-15 | 8.234 | 35,124 | +0 | 0.00% | 289,202 |
| 2023-11-16 | 2023-11-14 | 7.881 | 35,124 | +0 | 0.00% | 276,802 |
| 2023-11-15 | 2023-11-13 | 7.835 | 35,124 | +0 | 0.00% | 275,202 |
| 2023-11-14 | 2023-11-10 | 7.573 | 35,124 | +0 | 0.00% | 266,002 |
| 2023-11-13 | 2023-11-09 | 7.710 | 35,124 | +0 | 0.00% | 270,802 |
| 2023-11-10 | 2023-11-08 | 7.755 | 35,124 | +0 | 0.00% | 272,402 |
| 2023-11-09 | 2023-11-07 | 7.744 | 35,124 | +0 | 0.00% | 272,002 |
| 2023-11-08 | 2023-11-06 | 8.063 | 35,124 | +0 | 0.00% | 283,202 |
| 2023-11-07 | 2023-11-03 | 7.881 | 35,124 | +0 | 0.00% | 276,802 |
| 2023-11-06 | 2023-11-02 | 7.664 | 35,124 | +0 | 0.00% | 269,202 |
| 2023-11-03 | 2023-11-01 | 7.539 | 35,124 | +0 | 0.00% | 264,802 |
| 2023-11-02 | 2023-10-31 | 7.573 | 35,124 | +0 | 0.00% | 266,002 |
| 2023-11-01 | 2023-10-30 | 7.767 | 35,124 | +0 | 0.00% | 272,802 |
| 2023-10-31 | 2023-10-27 | 7.778 | 35,124 | +0 | 0.00% | 273,202 |
| 2023-10-30 | 2023-10-26 | 7.664 | 35,124 | +0 | 0.00% | 269,202 |
| 2023-10-27 | 2023-10-25 | 7.607 | 35,124 | +0 | 0.00% | 267,202 |
| 2023-10-26 | 2023-10-24 | 7.516 | 35,124 | +0 | 0.00% | 264,002 |
| 2023-10-25 | 2023-10-20 | 7.585 | 35,124 | +0 | 0.00% | 266,402 |
| 2023-10-24 | 2023-10-19 | 7.642 | 35,124 | +0 | 0.00% | 268,402 |
| 2023-10-20 | 2023-10-18 | 7.869 | 35,124 | +0 | 0.00% | 276,402 |
| 2023-10-19 | 2023-10-17 | 7.903 | 35,124 | +0 | 0.00% | 277,602 |
| 2023-10-18 | 2023-10-16 | 7.858 | 35,124 | +0 | 0.00% | 276,002 |
| 2023-10-17 | 2023-10-13 | 7.869 | 35,124 | +0 | 0.00% | 276,402 |
| 2023-10-16 | 2023-10-12 | 8.165 | 35,124 | +0 | 0.00% | 286,802 |
| 2023-10-13 | 2023-10-11 | 7.960 | 35,124 | +0 | 0.00% | 279,602 |
| 2023-10-12 | 2023-10-10 | 7.926 | 35,124 | +0 | 0.00% | 278,402 |
| 2023-10-11 | 2023-10-09 | 7.881 | 35,124 | +0 | 0.00% | 276,802 |
| 2023-10-10 | 2023-10-06 | 7.938 | 35,124 | +0 | 0.00% | 278,802 |
| 2023-10-09 | 2023-10-05 | 7.801 | 35,124 | +0 | 0.00% | 274,002 |
| 2023-10-06 | 2023-10-04 | 7.653 | 35,124 | +0 | 0.00% | 268,802 |
| 2023-10-05 | 2023-10-03 | 7.858 | 35,124 | +0 | 0.00% | 276,002 |
| 2023-10-04 | 2023-09-29 | 8.200 | 35,124 | +0 | 0.00% | 288,002 |
| 2023-10-03 | 2023-09-28 | 7.972 | 35,124 | +0 | 0.00% | 280,002 |
| 2023-09-29 | 2023-09-27 | 8.040 | 35,124 | +0 | 0.00% | 282,402 |
| 2023-09-28 | 2023-09-26 | 8.006 | 35,124 | +0 | 0.00% | 281,202 |
| 2023-09-27 | 2023-09-25 | 8.108 | 35,124 | +0 | 0.00% | 284,802 |
| 2023-09-26 | 2023-09-22 | 8.336 | 35,124 | +0 | 0.00% | 292,802 |
| 2023-09-25 | 2023-09-21 | 8.555 | 35,124 | +0 | 0.00% | 300,478 |
| 2023-09-22 | 2023-09-20 | 8.719 | 35,124 | +944 | 0.00% | 306,233 |
| 2023-09-21 | 2023-09-19 | 8.882 | 34,180 | +0 | 0.00% | 303,603 |
| 2023-09-20 | 2023-09-18 | 8.765 | 34,180 | +0 | 0.00% | 299,603 |
| 2023-09-19 | 2023-09-15 | 8.953 | 34,180 | +0 | 0.00% | 306,003 |
| 2023-09-18 | 2023-09-14 | 8.824 | 34,180 | +0 | 0.00% | 301,603 |
| 2023-09-15 | 2023-09-13 | 8.719 | 34,180 | +0 | 0.00% | 298,003 |
| 2023-09-14 | 2023-09-12 | 8.836 | 34,180 | +0 | 0.00% | 302,003 |
| 2023-09-13 | 2023-09-11 | 8.929 | 34,180 | +0 | 0.00% | 305,203 |
| 2023-09-12 | 2023-09-07 | 8.859 | 34,180 | +0 | 0.00% | 302,803 |
| 2023-09-11 | 2023-09-06 | 9.035 | 34,180 | +0 | 0.00% | 308,803 |
| 2023-09-07 | 2023-09-05 | 9.093 | 34,180 | +0 | 0.00% | 310,803 |
| 2023-09-06 | 2023-09-04 | 9.456 | 34,180 | +0 | 0.00% | 323,203 |
| 2023-09-05 | 2023-08-31 | 9.117 | 34,180 | +0 | 0.00% | 311,603 |
| 2023-09-04 | 2023-08-30 | 9.234 | 34,180 | +0 | 0.00% | 315,603 |
| 2023-08-31 | 2023-08-29 | 9.292 | 34,180 | +0 | 0.00% | 317,603 |
| 2023-08-30 | 2023-08-28 | 8.976 | 34,180 | +0 | 0.00% | 306,803 |
| 2023-08-29 | 2023-08-25 | 8.988 | 34,180 | +0 | 0.00% | 307,203 |
| 2023-08-28 | 2023-08-24 | 9.011 | 34,180 | +0 | 0.00% | 308,003 |
| 2023-08-25 | 2023-08-23 | 8.836 | 34,180 | +0 | 0.00% | 302,003 |
| 2023-08-24 | 2023-08-22 | 8.871 | 34,180 | +0 | 0.00% | 303,203 |
| 2023-08-23 | 2023-08-21 | 8.836 | 34,180 | +0 | 0.00% | 302,003 |
| 2023-08-22 | 2023-08-18 | 8.906 | 34,180 | +0 | 0.00% | 304,403 |
| 2023-08-21 | 2023-08-17 | 9.163 | 34,180 | +0 | 0.00% | 313,203 |
| 2023-08-18 | 2023-08-16 | 9.187 | 34,180 | +0 | 0.00% | 314,003 |
| 2023-08-17 | 2023-08-15 | 9.327 | 34,180 | +0 | 0.00% | 318,803 |
| 2023-08-16 | 2023-08-14 | 9.339 | 34,180 | +0 | 0.00% | 319,203 |
| 2023-08-15 | 2023-08-11 | 9.561 | 34,180 | +0 | 0.00% | 326,803 |
| 2023-08-14 | 2023-08-10 | 9.725 | 34,180 | +0 | 0.00% | 332,403 |
| 2023-08-11 | 2023-08-09 | 9.631 | 34,180 | +0 | 0.00% | 329,203 |
| 2023-08-10 | 2023-08-08 | 9.608 | 34,180 | +0 | 0.00% | 328,403 |
| 2023-08-09 | 2023-08-07 | 9.830 | 34,180 | +0 | 0.00% | 336,003 |
| 2023-08-08 | 2023-08-04 | 9.760 | 34,180 | +0 | 0.00% | 333,603 |
| 2023-08-07 | 2023-08-03 | 9.725 | 34,180 | +0 | 0.00% | 332,403 |
| 2023-08-04 | 2023-08-02 | 9.830 | 34,180 | +0 | 0.00% | 336,003 |
| 2023-08-03 | 2023-08-01 | 10.193 | 34,180 | +0 | 0.00% | 348,403 |
| 2023-08-02 | 2023-07-31 | 10.252 | 34,180 | +0 | 0.00% | 350,403 |
| 2023-08-01 | 2023-07-28 | 10.135 | 34,180 | +0 | 0.00% | 346,403 |
| 2023-07-31 | 2023-07-27 | 10.006 | 34,180 | +0 | 0.00% | 342,003 |
| 2023-07-28 | 2023-07-26 | 9.842 | 34,180 | +0 | 0.00% | 336,403 |
| 2023-07-27 | 2023-07-25 | 10.053 | 34,180 | +0 | 0.00% | 343,603 |
| 2023-07-26 | 2023-07-24 | 9.561 | 34,180 | +0 | 0.00% | 326,803 |
| 2023-07-25 | 2023-07-21 | 10.135 | 34,180 | +0 | 0.00% | 346,403 |
| 2023-07-24 | 2023-07-20 | 9.924 | 34,180 | +0 | 0.00% | 339,203 |
| 2023-07-21 | 2023-07-19 | 9.924 | 34,180 | +0 | 0.00% | 339,203 |
| 2023-07-20 | 2023-07-18 | 9.983 | 34,180 | +0 | 0.00% | 341,203 |
| 2023-07-19 | 2023-07-14 | 10.263 | 34,180 | +0 | 0.00% | 350,803 |
| 2023-07-18 | 2023-07-13 | 10.193 | 34,180 | +0 | 0.00% | 348,403 |
| 2023-07-14 | 2023-07-12 | 9.971 | 34,180 | +0 | 0.00% | 340,803 |
| 2023-07-13 | 2023-07-11 | 9.959 | 34,180 | +0 | 0.00% | 340,403 |
| 2023-07-12 | 2023-07-10 | 9.877 | 34,180 | +0 | 0.00% | 337,603 |
| 2023-07-11 | 2023-07-07 | 9.947 | 34,180 | +0 | 0.00% | 340,003 |
| 2023-07-10 | 2023-07-06 | 10.193 | 34,180 | +0 | 0.00% | 348,403 |
| 2023-07-07 | 2023-07-05 | 10.743 | 34,180 | +0 | 0.00% | 367,203 |
| 2023-07-06 | 2023-07-04 | 11.094 | 34,180 | +0 | 0.00% | 379,203 |
| 2023-07-05 | 2023-07-03 | 11.188 | 34,180 | +0 | 0.00% | 382,403 |
| 2023-07-04 | 2023-06-30 | 10.942 | 34,180 | +0 | 0.00% | 374,003 |
| 2023-07-03 | 2023-06-29 | 10.802 | 34,180 | +0 | 0.00% | 369,203 |
| 2023-06-30 | 2023-06-28 | 10.813 | 34,180 | +0 | 0.00% | 369,603 |
| 2023-06-29 | 2023-06-27 | 10.860 | 34,180 | +0 | 0.00% | 371,203 |
| 2023-06-28 | 2023-06-26 | 10.755 | 34,180 | +0 | 0.00% | 367,603 |
| 2023-06-27 | 2023-06-23 | 12.034 | 34,180 | +0 | 0.00% | 411,313 |
| 2023-06-26 | 2023-06-21 | 12.181 | 34,180 | +1,572 | 0.00% | 416,344 |
| 2023-06-23 | 2023-06-20 | 12.488 | 32,608 | +0 | 0.00% | 407,196 |
| 2023-06-21 | 2023-06-19 | 12.512 | 32,608 | +0 | 0.00% | 407,996 |
| 2023-06-20 | 2023-06-16 | 12.340 | 32,608 | +0 | 0.00% | 402,396 |
| 2023-06-19 | 2023-06-15 | 12.169 | 32,608 | +0 | 0.00% | 396,796 |
| 2023-06-16 | 2023-06-14 | 11.825 | 32,608 | +0 | 0.00% | 385,596 |
| 2023-06-15 | 2023-06-13 | 12.083 | 32,608 | +0 | 0.00% | 393,996 |
| 2023-06-14 | 2023-06-12 | 12.009 | 32,608 | +0 | 0.00% | 391,596 |
| 2023-06-13 | 2023-06-09 | 12.144 | 32,608 | +0 | 0.00% | 395,996 |
| 2023-06-12 | 2023-06-08 | 12.132 | 32,608 | +0 | 0.00% | 395,596 |
| 2023-06-09 | 2023-06-07 | 11.764 | 32,608 | +0 | 0.00% | 383,596 |
| 2023-06-08 | 2023-06-06 | 11.739 | 32,608 | +0 | 0.00% | 382,796 |
| 2023-06-07 | 2023-06-05 | 11.555 | 32,608 | +0 | 0.00% | 376,796 |
| 2023-06-06 | 2023-06-02 | 11.494 | 32,608 | +0 | 0.00% | 374,796 |
| 2023-06-05 | 2023-06-01 | 11.101 | 32,608 | +0 | 0.00% | 361,996 |
| 2023-06-02 | 2023-05-31 | 11.089 | 32,608 | +0 | 0.00% | 361,596 |
| 2023-06-01 | 2023-05-30 | 11.433 | 32,608 | +0 | 0.00% | 372,796 |
| 2023-05-31 | 2023-05-29 | 11.555 | 32,608 | +0 | 0.00% | 376,796 |
| 2023-05-30 | 2023-05-25 | 11.666 | 32,608 | +0 | 0.00% | 380,396 |
| 2023-05-29 | 2023-05-24 | 11.825 | 32,608 | +0 | 0.00% | 385,596 |
| 2023-05-25 | 2023-05-23 | 12.537 | 32,608 | +0 | 0.00% | 408,796 |
| 2023-05-24 | 2023-05-22 | 12.610 | 32,608 | +0 | 0.00% | 411,196 |
| 2023-05-23 | 2023-05-19 | 12.439 | 32,608 | +0 | 0.00% | 405,596 |
| 2023-05-22 | 2023-05-18 | 12.512 | 32,608 | +0 | 0.00% | 407,996 |
| 2023-05-19 | 2023-05-17 | 12.242 | 32,608 | +0 | 0.00% | 399,196 |
| 2023-05-18 | 2023-05-16 | 12.365 | 32,608 | +0 | 0.00% | 403,196 |
| 2023-05-17 | 2023-05-15 | 12.488 | 32,608 | +0 | 0.00% | 407,196 |
| 2023-05-16 | 2023-05-12 | 12.267 | 32,608 | +0 | 0.00% | 399,996 |
| 2023-05-15 | 2023-05-11 | 12.488 | 32,608 | +0 | 0.00% | 407,196 |
| 2023-05-12 | 2023-05-10 | 12.610 | 32,608 | +0 | 0.00% | 411,196 |
| 2023-05-11 | 2023-05-09 | 12.757 | 32,608 | +0 | 0.00% | 415,996 |
| 2023-05-10 | 2023-05-08 | 12.978 | 32,608 | +0 | 0.00% | 423,196 |
| 2023-05-09 | 2023-05-05 | 12.708 | 32,608 | +0 | 0.00% | 414,396 |
| 2023-05-08 | 2023-05-04 | 12.610 | 32,608 | +0 | 0.00% | 411,196 |
| 2023-05-05 | 2023-05-03 | 11.936 | 32,608 | +0 | 0.00% | 389,196 |
| 2023-05-04 | 2023-05-02 | 12.267 | 32,608 | +0 | 0.00% | 399,996 |
| 2023-05-03 | 2023-04-28 | 12.058 | 32,608 | +0 | 0.00% | 393,196 |
| 2023-05-02 | 2023-04-27 | 12.205 | 32,608 | +0 | 0.00% | 397,996 |
| 2023-04-28 | 2023-04-26 | 11.568 | 32,608 | +0 | 0.00% | 377,196 |
| 2023-04-27 | 2023-04-25 | 11.604 | 32,608 | +0 | 0.00% | 378,396 |
| 2023-04-26 | 2023-04-24 | 11.788 | 32,608 | +0 | 0.00% | 384,396 |
| 2023-04-25 | 2023-04-21 | 11.874 | 32,608 | +0 | 0.00% | 387,196 |
| 2023-04-24 | 2023-04-20 | 11.862 | 32,608 | +0 | 0.00% | 386,796 |
| 2023-04-21 | 2023-04-19 | 11.813 | 32,608 | +0 | 0.00% | 385,196 |
| 2023-04-20 | 2023-04-18 | 11.764 | 32,608 | +0 | 0.00% | 383,596 |
| 2023-04-19 | 2023-04-17 | 11.874 | 32,608 | -4,076 | 0.00% | 387,196 |
| 2022-09-21 | 2022-09-19 | 10.050 | 36,684 | +908 | 0.00% | 368,672 |
| 2022-06-16 | 2022-06-14 | 11.303 | 35,776 | +1,897 | 0.00% | 404,388 |
| 2022-01-12 | 2022-01-10 | 10.985 | 33,879 | +3,764 | 0.00% | 372,146 |
| 2021-09-14 | 2021-09-10 | 13.432 | 30,115 | -52,701 | 0.00% | 404,492 |
| 2021-09-13 | 2021-09-09 | 13.337 | 82,816 | +1,247 | 0.00% | 1,104,531 |
| 2021-07-19 | 2021-07-15 | 11.153 | 81,569 | +7,415 | 0.00% | 909,700 |
| 2021-06-11 | 2021-06-09 | 12.933 | 74,154 | +3,173 | 0.00% | 959,030 |
| 2021-05-11 | 2021-05-07 | 12.384 | 70,981 | +42,588 | 0.00% | 878,994 |
| 2021-01-05 | 2020-12-31 | 7.734 | 28,393 | -35,490 | 0.00% | 219,603 |
| 2020-12-28 | 2020-12-22 | 7.439 | 63,883 | +35,490 | 0.00% | 475,197 |
| 2020-10-23 | 2020-10-21 | 8.185 | 28,393 | -2,129 | 0.00% | 232,403 |
| 2020-10-22 | 2020-10-20 | 8.199 | 30,522 | +2,129 | 0.00% | 250,260 |
| 2020-09-14 | 2020-09-10 | 9.639 | 28,393 | +424 | 0.00% | 273,683 |
| 2020-07-09 | 2020-07-07 | 11.541 | 27,969 | +27,969 | 0.00% | 322,795 |
| 2020-06-09 | 2020-06-05 | 11.953 | 0 | -33,673 | ||
| 2020-05-29 | 2020-05-27 | 10.884 | 33,673 | -20,203 | 0.00% | 366,502 |
| 2020-05-27 | 2020-05-25 | 10.409 | 53,876 | +20,203 | 0.00% | 560,795 |
| 2020-05-22 | 2020-05-20 | 11.018 | 33,673 | -20,203 | 0.00% | 371,002 |
| 2020-05-18 | 2020-05-14 | 10.810 | 53,876 | +20,203 | 0.00% | 582,395 |
| 2020-05-12 | 2020-05-08 | 11.612 | 33,673 | -40,407 | 0.00% | 391,002 |
| 2020-05-06 | 2020-05-04 | 10.854 | 74,080 | +40,407 | 0.00% | 804,098 |
| 2020-05-04 | 2020-04-28 | 11.849 | 33,673 | -20,203 | 0.00% | 399,002 |
| 2020-04-29 | 2020-04-27 | 11.538 | 53,876 | +33,672 | 0.00% | 621,594 |
| 2020-04-23 | 2020-04-21 | 11.137 | 20,204 | +20,204 | 0.00% | 225,004 |
| 2020-03-26 | 2020-03-24 | 12.295 | 0 | -20,204 | ||
| 2020-03-20 | 2020-03-18 | 11.597 | 20,204 | -20,203 | 0.00% | 234,304 |
| 2020-03-17 | 2020-03-13 | 12.235 | 40,407 | +20,203 | 0.00% | 494,396 |
| 2020-03-16 | 2020-03-12 | 12.532 | 20,204 | +20,204 | 0.00% | 253,204 |
| 2020-01-07 | 2020-01-03 | 15.235 | 0 | -67,346 | ||
| 2020-01-06 | 2020-01-02 | 15.472 | 67,346 | +67,346 | 0.00% | 1,042,006 |
| 2019-09-06 | 2019-09-04 | 14.572 | 0 | -66,155 | ||
| 2019-08-23 | 2019-08-21 | 13.892 | 66,155 | +66,155 | 0.00% | 919,003 |
| 2019-03-18 | 2019-03-14 | 18.186 | 0 | -2,582 | ||
| 2018-12-12 | 2018-12-10 | 19.518 | 2,582 | -3,874 | 0.00% | 50,395 |
| 2018-09-12 | 2018-09-10 | 17.273 | 6,456 | +88 | 0.00% | 111,513 |
| 2018-06-19 | 2018-06-14 | 18.648 | 6,368 | +137 | 0.00% | 118,752 |
| 2018-03-27 | 2018-03-23 | 17.685 | 6,231 | -249,246 | 0.00% | 110,198 |
| 2018-02-05 | 2018-02-01 | 19.707 | 255,477 | -3,738 | 0.00% | 5,034,805 |
| 2018-01-26 | 2018-01-24 | 20.253 | 259,215 | +3,738 | 0.00% | 5,249,912 |
| 2018-01-18 | 2018-01-16 | 18.680 | 255,477 | +62,312 | 0.00% | 4,772,405 |
| 2018-01-08 | 2018-01-04 | 18.263 | 193,165 | +3,738 | 0.00% | 3,527,794 |
| 2017-12-20 | 2017-12-18 | 17.493 | 189,427 | -1,869 | 0.00% | 3,313,606 |
| 2017-12-19 | 2017-12-15 | 17.396 | 191,296 | +1,869 | 0.00% | 3,327,880 |
| 2017-09-14 | 2017-09-12 | 19.179 | 189,427 | +1,757 | 0.00% | 3,633,063 |
| 2017-09-04 | 2017-08-31 | 19.471 | 187,670 | -1,234 | 0.00% | 3,654,085 |
| 2017-07-14 | 2017-07-12 | 18.855 | 188,904 | +1,234 | 0.00% | 3,561,832 |
| 2017-06-15 | 2017-06-13 | 20.532 | 187,670 | +3,481 | 0.00% | 3,853,237 |
| 2017-06-01 | 2017-05-29 | 20.301 | 184,189 | -1,212 | 0.00% | 3,739,205 |
| 2017-05-18 | 2017-05-16 | 19.773 | 185,401 | -4,847 | 0.00% | 3,665,889 |
| 2017-04-28 | 2017-04-26 | 18.617 | 190,248 | -10,906 | 0.00% | 3,541,927 |
| 2017-03-27 | 2017-03-23 | 18.551 | 201,154 | -1,817 | 0.00% | 3,731,689 |
| 2017-03-03 | 2017-03-01 | 18.419 | 202,971 | +1,817 | 0.00% | 3,738,597 |
| 2017-02-20 | 2017-02-16 | 19.674 | 201,154 | +60,589 | 0.00% | 3,957,449 |
| 2017-01-17 | 2017-01-13 | 19.014 | 140,565 | -6,059 | 0.00% | 2,672,638 |
| 2017-01-09 | 2017-01-05 | 18.749 | 146,624 | -61,800 | 0.00% | 2,749,121 |
| 2016-12-29 | 2016-12-23 | 17.990 | 208,424 | +60,588 | 0.00% | 3,749,598 |
| 2016-12-16 | 2016-12-14 | 19.047 | 147,836 | +12,118 | 0.00% | 2,815,765 |
| 2016-11-30 | 2016-11-28 | 20.136 | 135,718 | -193,883 | 0.00% | 2,732,799 |
| 2016-11-22 | 2016-11-18 | 19.278 | 329,601 | +60,588 | 0.00% | 6,353,921 |
| 2016-10-05 | 2016-10-03 | 18.419 | 269,013 | -6,058 | 0.00% | 4,955,048 |
| 2016-09-29 | 2016-09-27 | 18.485 | 275,071 | +60,588 | 0.00% | 5,084,793 |
| 2016-09-20 | 2016-09-15 | 19.245 | 214,483 | +30,294 | 0.00% | 4,127,641 |
| 2016-09-14 | 2016-09-12 | 19.974 | 184,189 | +2,755 | 0.00% | 3,679,025 |
| 2016-09-06 | 2016-09-02 | 19.941 | 181,434 | +60,077 | 0.00% | 3,617,956 |
| 2016-08-11 | 2016-08-09 | 20.707 | 121,357 | +2,403 | 0.00% | 2,512,887 |
| 2016-07-22 | 2016-07-20 | 19.608 | 118,954 | +30,039 | 0.00% | 2,332,449 |
| 2016-07-13 | 2016-07-11 | 18.876 | 88,915 | -6,008 | 0.00% | 1,678,324 |
| 2016-06-13 | 2016-06-08 | 19.456 | 94,923 | +1,696 | 0.00% | 1,846,828 |
| 2016-04-28 | 2016-04-26 | 19.761 | 93,227 | +41,303 | 0.00% | 1,842,271 |
| 2016-03-14 | 2016-03-10 | 19.117 | 51,924 | -590 | 0.00% | 992,637 |
| 2016-03-08 | 2016-03-04 | 20.032 | 52,514 | -40,713 | 0.00% | 1,051,976 |
| 2016-01-25 | 2016-01-21 | 18.168 | 93,227 | +41,303 | 0.00% | 1,693,751 |
| 2016-01-11 | 2016-01-07 | 21.286 | 51,924 | +5,900 | 0.00% | 1,105,276 |
| 2015-12-29 | 2015-12-24 | 23.320 | 46,024 | -1,180 | 0.00% | 1,073,287 |
| 2015-12-28 | 2015-12-22 | 23.083 | 47,204 | +1,180 | 0.00% | 1,089,605 |
| 2015-11-30 | 2015-11-26 | 23.524 | 46,024 | +5,901 | 0.00% | 1,082,647 |
| 2015-11-26 | 2015-11-24 | 23.591 | 40,123 | -5,901 | 0.00% | 946,555 |
| 2015-11-25 | 2015-11-23 | 23.388 | 46,024 | +11,211 | 0.00% | 1,076,407 |
| 2015-10-13 | 2015-10-09 | 23.829 | 34,813 | +8,261 | 0.00% | 829,545 |
| 2015-09-15 | 2015-09-11 | 24.405 | 26,552 | +185 | 0.00% | 648,009 |
| 2015-09-09 | 2015-09-07 | 21.879 | 26,367 | +586 | 0.00% | 576,895 |
| 2015-09-08 | 2015-09-04 | 21.743 | 25,781 | -23,438 | 0.00% | 560,554 |
| 2015-09-07 | 2015-09-02 | 22.050 | 49,219 | -146,484 | 0.00% | 1,085,284 |
| 2015-08-28 | 2015-08-26 | 23.757 | 195,703 | +146,484 | 0.00% | 4,649,270 |
| 2015-08-21 | 2015-08-19 | 24.951 | 49,219 | -8,203 | 0.00% | 1,228,084 |
| 2015-08-18 | 2015-08-14 | 25.498 | 57,422 | -1,172 | 0.00% | 1,464,121 |
| 2015-08-11 | 2015-08-07 | 24.132 | 58,594 | -29,297 | 0.00% | 1,414,004 |
| 2015-07-29 | 2015-07-27 | 23.074 | 87,891 | +11,719 | 0.00% | 2,028,006 |
| 2015-07-23 | 2015-07-21 | 23.620 | 76,172 | +17,578 | 0.00% | 1,799,200 |
| 2015-07-08 | 2015-07-06 | 22.357 | 58,594 | +5,860 | 0.00% | 1,310,004 |
| 2015-07-02 | 2015-06-29 | 23.415 | 52,734 | +5,859 | 0.00% | 1,234,789 |
| 2015-06-17 | 2015-06-15 | 24.576 | 46,875 | +5,859 | 0.00% | 1,151,998 |
| 2015-06-11 | 2015-06-09 | 24.200 | 41,016 | +5,860 | 0.00% | 992,608 |
| 2015-06-10 | 2015-06-08 | 24.781 | 35,156 | +5,859 | 0.00% | 871,193 |
| 2015-06-04 | 2015-06-02 | 26.083 | 29,297 | +390 | 0.00% | 764,164 |
| 2015-05-19 | 2015-05-15 | 26.153 | 28,907 | -52,323 | 0.00% | 755,991 |
| 2015-05-18 | 2015-05-14 | 25.772 | 81,230 | +11,563 | 0.00% | 2,093,460 |
| 2015-05-06 | 2015-05-04 | 27.813 | 69,667 | -1,156 | 0.00% | 1,937,649 |
| 2015-04-30 | 2015-04-28 | 27.190 | 70,823 | -3,469 | 0.00% | 1,925,701 |
| 2015-04-20 | 2015-04-16 | 26.014 | 74,292 | +1,156 | 0.00% | 1,932,644 |
| 2015-04-15 | 2015-04-13 | 26.360 | 73,136 | -6,359 | 0.00% | 1,927,872 |
| 2015-04-13 | 2015-04-09 | 26.533 | 79,495 | -10,985 | 0.00% | 2,109,246 |
| 2015-04-10 | 2015-04-08 | 24.942 | 90,480 | +17,344 | 0.00% | 2,256,731 |
| 2015-04-02 | 2015-03-31 | 22.970 | 73,136 | -578 | 0.00% | 1,679,930 |
| 2015-04-01 | 2015-03-30 | 23.143 | 73,714 | -5,781 | 0.00% | 1,705,957 |
| 2015-03-30 | 2015-03-26 | 22.659 | 79,495 | +1,156 | 0.00% | 1,801,246 |
| 2015-03-16 | 2015-03-12 | 22.589 | 78,339 | +17,345 | 0.00% | 1,769,633 |
| 2015-01-02 | 2014-12-29 | 23.108 | 60,994 | -1,157 | 0.00% | 1,409,469 |
| 2014-12-16 | 2014-12-12 | 23.212 | 62,151 | -578 | 0.00% | 1,442,655 |
| 2014-12-01 | 2014-11-27 | 22.693 | 62,729 | +1,156 | 0.00% | 1,423,522 |
| 2014-09-23 | 2014-09-19 | 24.103 | 61,573 | +67 | 0.00% | 1,484,095 |
| 2014-09-22 | 2014-09-18 | 23.861 | 61,506 | -5,775 | 0.00% | 1,467,570 |
| 2014-09-16 | 2014-09-12 | 24.553 | 67,281 | +577 | 0.00% | 1,651,965 |
| 2014-09-12 | 2014-09-10 | 25.558 | 66,704 | +5,776 | 0.00% | 1,704,788 |
| 2014-09-05 | 2014-09-03 | 26.008 | 60,928 | -578 | 0.00% | 1,584,598 |
| 2014-08-19 | 2014-08-15 | 28.501 | 61,506 | -5,775 | 0.00% | 1,752,991 |
| 2014-08-08 | 2014-08-06 | 28.086 | 67,281 | +7,508 | 0.00% | 1,889,625 |
| 2014-08-07 | 2014-08-05 | 27.670 | 59,773 | -1,155 | 0.00% | 1,653,918 |
| 2014-05-16 | 2014-05-14 | 24.506 | 60,928 | +1,088 | 0.00% | 1,493,101 |
| 2014-04-03 | 2014-04-01 | 24.294 | 59,840 | +5,672 | 0.00% | 1,453,779 |
| 2014-04-02 | 2014-03-31 | 24.259 | 54,168 | -1,702 | 0.00% | 1,314,071 |
| 2014-03-31 | 2014-03-27 | 25.211 | 55,870 | -567 | 0.00% | 1,408,550 |
| 2014-03-04 | 2014-02-28 | 19.711 | 56,437 | -5,672 | 0.00% | 1,112,406 |
| 2014-02-10 | 2014-02-06 | 16.749 | 62,109 | -5,672 | 0.00% | 1,040,245 |
| 2014-02-07 | 2014-02-05 | 16.608 | 67,781 | +1,134 | 0.00% | 1,125,684 |
| 2014-01-29 | 2014-01-27 | 17.066 | 66,647 | +5,672 | 0.00% | 1,137,401 |
| 2014-01-20 | 2014-01-16 | 17.877 | 60,975 | -567 | 0.00% | 1,090,052 |
| 2014-01-16 | 2014-01-14 | 17.877 | 61,542 | +1,702 | 0.00% | 1,100,189 |
| 2013-12-05 | 2013-12-03 | 21.297 | 59,840 | +567 | 0.00% | 1,274,430 |
| 2013-09-06 | 2013-09-04 | 16.607 | 59,273 | +628 | 0.00% | 984,364 |
| 2013-06-06 | 2013-06-04 | 15.930 | 58,645 | +2,244 | 0.00% | 934,224 |
| 2013-05-21 | 2013-05-16 | 18.065 | 56,401 | +1,659 | 0.00% | 1,018,895 |
| 2013-05-07 | 2013-05-03 | 17.459 | 54,742 | -5,447 | 0.00% | 955,760 |
| 2013-04-25 | 2013-04-23 | 16.982 | 60,189 | +5,447 | 0.00% | 1,022,131 |
| 2013-03-05 | 2013-03-01 | 20.672 | 54,742 | -2,723 | 0.00% | 1,131,636 |
| 2013-02-25 | 2013-02-21 | 21.407 | 57,465 | +2,723 | 0.00% | 1,230,126 |
| 2013-02-07 | 2013-02-05 | 22.178 | 54,742 | +5,447 | 0.00% | 1,214,046 |
| 2013-01-18 | 2013-01-16 | 23.867 | 49,295 | -5,447 | 0.00% | 1,176,505 |
| 2013-01-04 | 2013-01-02 | 23.646 | 54,742 | +5,447 | 0.00% | 1,294,447 |
| 2012-12-03 | 2012-11-29 | 18.010 | 49,295 | -1,089 | 0.00% | 887,809 |
| 2012-11-20 | 2012-11-16 | 18.212 | 50,384 | -545 | 0.00% | 917,597 |
| 2012-11-16 | 2012-11-14 | 18.194 | 50,929 | +545 | 0.00% | 926,588 |
| 2012-11-09 | 2012-11-07 | 18.616 | 50,384 | -2,724 | 0.00% | 937,947 |
| 2012-11-07 | 2012-11-05 | 18.616 | 53,108 | +2,724 | 0.00% | 988,657 |
| 2012-09-07 | 2012-09-05 | 16.721 | 50,384 | +818 | 0.00% | 842,474 |
| 2012-09-05 | 2012-09-03 | 17.468 | 49,566 | -536 | 0.00% | 865,796 |
| 2012-05-28 | 2012-05-24 | 20.640 | 50,102 | -1,072 | 0.00% | 1,034,108 |
| 2012-05-22 | 2012-05-18 | 22.101 | 51,174 | +1,308 | 0.00% | 1,130,975 |
| 2012-03-20 | 2012-03-16 | 25.854 | 49,866 | +1,044 | 0.00% | 1,289,247 |
| 2012-03-05 | 2012-03-01 | 27.808 | 48,822 | +522 | 0.00% | 1,357,626 |
| 2012-02-02 | 2012-01-31 | 28.459 | 48,300 | -1,566 | 0.00% | 1,374,560 |
| 2012-02-01 | 2012-01-30 | 27.961 | 49,866 | +1,566 | 0.00% | 1,394,297 |
| 2011-12-05 | 2011-12-01 | 27.731 | 48,300 | -522 | 0.00% | 1,339,410 |
| 2011-09-08 | 2011-09-06 | 28.745 | 48,822 | +486 | 0.00% | 1,403,375 |
| 2011-07-13 | 2011-07-11 | 37.256 | 48,336 | -2,585 | 0.00% | 1,800,804 |
| 2011-05-06 | 2011-05-04 | 42.653 | 50,921 | -1,034 | 0.00% | 2,171,925 |
| 2011-05-03 | 2011-04-28 | 45.563 | 51,955 | +672 | 0.00% | 2,367,240 |
| 2011-04-13 | 2011-04-11 | 46.347 | 51,283 | -1,021 | 0.00% | 2,376,821 |
| 2011-02-07 | 2011-01-31 | 41.056 | 52,304 | +1,021 | 0.00% | 2,147,389 |
| 2011-01-31 | 2011-01-27 | 42.526 | 51,283 | +510 | 0.00% | 2,180,846 |
| 2011-01-26 | 2011-01-24 | 39.292 | 50,773 | +1,021 | 0.00% | 1,994,983 |
| 2011-01-24 | 2011-01-20 | 40.566 | 49,752 | -1,021 | 0.00% | 2,018,240 |
| 2011-01-11 | 2011-01-07 | 40.370 | 50,773 | +1,021 | 0.00% | 2,049,708 |
| 2010-12-21 | 2010-12-17 | 36.568 | 49,752 | -511 | 0.00% | 1,819,341 |
| 2010-12-13 | 2010-12-09 | 37.822 | 50,263 | +511 | 0.00% | 1,901,068 |
| 2010-11-26 | 2010-11-24 | 39.390 | 49,752 | +2,551 | 0.00% | 1,959,740 |
| 2010-11-17 | 2010-11-15 | 42.036 | 47,201 | -510 | 0.00% | 1,984,131 |
| 2010-10-27 | 2010-10-25 | 40.664 | 47,711 | +2,041 | 0.00% | 1,940,120 |
| 2010-10-21 | 2010-10-19 | 41.742 | 45,670 | -510 | 0.00% | 1,906,349 |
| 2010-10-18 | 2010-10-14 | 37.979 | 46,180 | -511 | 0.00% | 1,753,879 |
| 2010-10-15 | 2010-10-13 | 36.921 | 46,691 | -2,551 | 0.00% | 1,723,876 |
| 2010-10-08 | 2010-10-06 | 36.921 | 49,242 | -510 | 0.00% | 1,818,061 |
| 2010-09-09 | 2010-09-07 | 33.237 | 49,752 | -2,041 | 0.00% | 1,653,592 |
| 2010-09-07 | 2010-09-03 | 32.546 | 51,793 | +459 | 0.00% | 1,685,639 |
| 2010-09-06 | 2010-09-02 | 32.783 | 51,334 | -1,011 | 0.00% | 1,682,881 |
| 2010-08-23 | 2010-08-19 | 33.218 | 52,345 | +2,023 | 0.00% | 1,738,795 |
| 2010-08-05 | 2010-08-03 | 32.150 | 50,322 | +1,011 | 0.00% | 1,617,865 |
| 2010-06-30 | 2010-06-28 | 30.173 | 49,311 | -1,517 | 0.00% | 1,487,860 |
| 2010-06-28 | 2010-06-24 | 30.213 | 50,828 | +1,517 | 0.00% | 1,535,643 |
| 2010-06-22 | 2010-06-18 | 28.631 | 49,311 | -1,011 | 0.00% | 1,411,810 |
| 2010-06-21 | 2010-06-17 | 27.207 | 50,322 | +1,011 | 0.00% | 1,369,116 |
| 2010-05-31 | 2010-05-27 | 27.326 | 49,311 | -1,011 | 0.00% | 1,347,459 |
| 2010-05-28 | 2010-05-26 | 25.665 | 50,322 | +1,011 | 0.00% | 1,291,506 |
| 2010-05-19 | 2010-05-17 | 26.535 | 49,311 | +506 | 0.00% | 1,308,459 |
| 2010-05-07 | 2010-05-05 | 31.506 | 48,805 | +506 | 0.00% | 1,537,639 |
| 2010-05-06 | 2010-05-04 | 32.390 | 48,299 | +770 | 0.00% | 1,564,397 |
| 2010-03-30 | 2010-03-26 | 36.891 | 47,529 | -995 | 0.00% | 1,753,377 |
| 2010-01-28 | 2010-01-26 | 33.676 | 48,524 | +497 | 0.00% | 1,634,085 |
| 2010-01-25 | 2010-01-21 | 37.293 | 48,027 | +498 | 0.00% | 1,791,049 |
| 2010-01-05 | 2009-12-31 | 41.994 | 47,529 | +498 | 0.00% | 1,995,946 |
| 2009-12-28 | 2009-12-22 | 40.990 | 47,031 | +2,986 | 0.00% | 1,927,784 |
| 2009-12-15 | 2009-12-11 | 43.200 | 44,045 | -1,493 | 0.00% | 1,902,738 |
| 2009-09-17 | 2009-09-15 | 41.592 | 45,538 | -1,493 | 0.00% | 1,894,036 |
| 2009-09-11 | 2009-09-09 | 44.408 | 47,031 | +995 | 0.00% | 2,088,530 |
| 2009-09-10 | 2009-09-08 | 44.104 | 46,036 | +1,303 | 0.00% | 2,030,374 |
| 2009-09-02 | 2009-08-31 | 41.879 | 44,733 | +494 | 0.00% | 1,873,356 |
| 2009-08-28 | 2009-08-26 | 47.948 | 44,239 | +989 | 0.00% | 2,121,171 |
| 2009-08-13 | 2009-08-11 | 46.431 | 43,250 | +2,471 | 0.00% | 2,008,125 |
| 2009-08-03 | 2009-07-30 | 40.260 | 40,779 | -494 | 0.00% | 1,641,767 |
| 2009-07-24 | 2009-07-22 | 36.780 | 41,273 | -988 | 0.00% | 1,518,035 |
| 2009-07-23 | 2009-07-21 | 36.214 | 42,261 | +988 | 0.00% | 1,530,435 |
| 2009-07-16 | 2009-07-14 | 31.277 | 41,273 | +494 | 0.00% | 1,290,914 |
| 2009-06-30 | 2009-06-26 | 30.873 | 40,779 | -2,471 | 0.00% | 1,258,963 |
| 2009-06-29 | 2009-06-25 | 30.387 | 43,250 | +2,471 | 0.00% | 1,314,250 |
| 2009-06-04 | 2009-06-02 | 35.647 | 40,779 | -494 | 0.00% | 1,453,665 |
| 2009-06-02 | 2009-05-29 | 36.012 | 41,273 | -988 | 0.00% | 1,486,305 |
| 2009-05-11 | 2009-05-07 | 28.324 | 42,261 | -989 | 0.00% | 1,196,988 |
| 2009-05-05 | 2009-04-30 | 23.104 | 43,250 | -9,886 | 0.00% | 999,250 |
| 2009-04-28 | 2009-04-24 | 24.561 | 53,136 | +9,886 | 0.00% | 1,305,057 |
| 2009-04-20 | 2009-04-16 | 24.925 | 43,250 | -2,471 | 0.00% | 1,078,000 |
| 2009-04-17 | 2009-04-15 | 25.855 | 45,721 | +988 | 0.00% | 1,182,139 |
| 2009-04-15 | 2009-04-09 | 21.486 | 44,733 | -1,483 | 0.00% | 961,113 |
| 2009-03-30 | 2009-03-26 | 17.702 | 46,216 | +4,943 | 0.00% | 818,130 |
| 2009-03-23 | 2009-03-19 | 17.965 | 41,273 | -7,414 | 0.00% | 741,483 |
| 2009-03-18 | 2009-03-16 | 16.185 | 48,687 | +4,943 | 0.00% | 787,998 |
| 2009-03-17 | 2009-03-13 | 15.436 | 43,744 | -1,977 | 0.00% | 675,251 |
| 2009-03-12 | 2009-03-10 | 14.526 | 45,721 | -2,966 | 0.00% | 664,144 |
| 2009-03-11 | 2009-03-09 | 14.769 | 48,687 | +4,943 | 0.00% | 719,048 |
| 2009-03-03 | 2009-02-27 | 16.408 | 43,744 | +2,471 | 0.00% | 717,730 |
| 2009-02-06 | 2009-02-04 | 18.613 | 41,273 | -4,943 | 0.00% | 768,203 |
| 2009-02-05 | 2009-02-03 | 18.026 | 46,216 | +4,943 | 0.00% | 833,090 |
| 2009-02-02 | 2009-01-29 | 18.673 | 41,273 | -4,943 | 0.00% | 770,708 |
| 2009-01-29 | 2009-01-22 | 18.208 | 46,216 | +2,472 | 0.00% | 841,505 |
| 2009-01-22 | 2009-01-20 | 18.754 | 43,744 | +2,471 | 0.00% | 820,390 |
| 2009-01-20 | 2009-01-16 | 19.038 | 41,273 | -9,886 | 0.00% | 785,738 |
| 2009-01-19 | 2009-01-15 | 18.532 | 51,159 | +9,886 | 0.00% | 948,068 |
| 2009-01-08 | 2009-01-06 | 22.012 | 41,273 | -494 | 0.00% | 908,483 |
| 2008-12-23 | 2008-12-19 | 17.399 | 41,767 | -3,460 | 0.00% | 726,698 |
| 2008-12-22 | 2008-12-18 | 16.691 | 45,227 | +2,471 | 0.00% | 754,873 |
| 2008-12-19 | 2008-12-17 | 14.789 | 42,756 | -988 | 0.00% | 632,319 |
| 2008-11-12 | 2008-11-10 | 12.260 | 43,744 | -1,977 | 0.00% | 536,307 |
| 2008-11-03 | 2008-10-30 | 10.116 | 45,721 | -9,886 | 0.00% | 462,496 |
| 2008-10-24 | 2008-10-22 | 9.934 | 55,607 | +9,886 | 0.01% | 552,374 |
| 2008-10-23 | 2008-10-21 | 13.191 | 45,721 | +1,977 | 0.00% | 603,094 |
| 2008-10-16 | 2008-10-14 | 34.798 | 43,744 | -495 | 0.00% | 1,522,190 |
| 2008-10-15 | 2008-10-13 | 32.087 | 44,239 | -1,482 | 0.00% | 1,419,484 |
| 2008-10-14 | 2008-10-10 | 29.942 | 45,721 | +2,471 | 0.00% | 1,368,987 |
| 2008-10-13 | 2008-10-09 | 34.231 | 43,250 | -494 | 0.00% | 1,480,500 |
| 2008-10-10 | 2008-10-08 | 34.838 | 43,744 | +494 | 0.00% | 1,523,960 |
| 2008-09-24 | 2008-09-22 | 45.925 | 43,250 | -989 | 0.00% | 1,986,250 |
| 2008-09-22 | 2008-09-18 | 42.890 | 44,239 | -494 | 0.00% | 1,897,418 |
| 2008-09-19 | 2008-09-17 | 43.396 | 44,733 | +494 | 0.00% | 1,941,231 |
| 2008-09-11 | 2008-09-09 | 51.620 | 44,239 | +547 | 0.00% | 2,283,615 |
| 2008-09-05 | 2008-09-03 | 53.668 | 43,692 | +976 | 0.00% | 2,344,878 |
| 2008-07-17 | 2008-07-15 | 57.765 | 42,716 | -976 | 0.00% | 2,467,497 |
| 2008-07-02 | 2008-06-27 | 57.970 | 43,692 | +976 | 0.00% | 2,532,826 |
| 2008-06-02 | 2008-05-29 | 67.598 | 42,716 | -2,441 | 0.00% | 2,887,497 |
| 2008-05-30 | 2008-05-28 | 67.188 | 45,157 | +4,882 | 0.00% | 3,034,002 |
| 2008-05-23 | 2008-05-21 | 70.158 | 40,275 | +1,464 | 0.00% | 2,825,616 |
| 2008-05-13 | 2008-05-08 | 71.387 | 38,811 | +977 | 0.00% | 2,770,605 |
| 2008-04-29 | 2008-04-25 | 78.450 | 37,834 | +310 | 0.00% | 2,968,068 |
| 2008-04-16 | 2008-04-14 | 69.036 | 37,524 | -478 | 0.00% | 2,590,499 |
| 2008-03-25 | 2008-03-19 | 69.663 | 38,002 | +478 | 0.00% | 2,647,348 |
| 2008-03-20 | 2008-03-18 | 68.931 | 37,524 | +4,780 | 0.00% | 2,586,574 |
| 2008-03-05 | 2008-03-03 | 85.876 | 32,744 | +956 | 0.00% | 2,811,935 |
| 2008-02-29 | 2008-02-27 | 88.596 | 31,788 | -9,560 | 0.00% | 2,816,287 |
| 2008-02-26 | 2008-02-22 | 85.249 | 41,348 | +8,604 | 0.00% | 3,524,865 |
| 2008-02-22 | 2008-02-20 | 84.935 | 32,744 | +956 | 0.00% | 2,781,110 |
| 2008-02-18 | 2008-02-14 | 85.772 | 31,788 | -956 | 0.00% | 2,726,512 |
| 2008-02-13 | 2008-02-11 | 79.914 | 32,744 | +956 | 0.00% | 2,616,709 |
| 2008-02-12 | 2008-02-06 | 83.471 | 31,788 | -5,736 | 0.00% | 2,653,362 |
| 2008-01-07 | 2008-01-03 | 84.098 | 37,524 | +478 | 0.00% | 3,155,699 |
| 2008-01-03 | 2007-12-31 | 91.106 | 37,046 | +956 | 0.00% | 3,375,125 |
| 2007-11-02 | 2007-10-31 | 101.462 | 36,090 | -478 | 0.00% | 3,661,752 |
| 2007-10-26 | 2007-10-24 | 96.650 | 36,568 | +956 | 0.00% | 3,534,301 |
| 2007-09-27 | 2007-09-24 | 104.495 | 35,612 | -3,363 | 0.00% | 3,721,279 |
| 2007-09-21 | 2007-09-19 | 98.533 | 38,975 | -1,434 | 0.00% | 3,840,320 |
| 2007-09-19 | 2007-09-17 | 93.408 | 40,409 | +3,363 | 0.00% | 3,774,504 |
| 2007-09-06 | 2007-09-04 | 90.601 | 37,046 | -478 | 0.00% | 3,356,413 |
| 2007-09-05 | 2007-09-03 | 90.707 | 37,524 | +527 | 0.00% | 3,403,701 |
| 2007-08-29 | 2007-08-27 | 90.283 | 36,997 | -471 | 0.00% | 3,340,198 |
| 2007-08-28 | 2007-08-24 | 84.766 | 37,468 | -471 | 0.00% | 3,176,022 |
| 2007-08-20 | 2007-08-16 | 70.762 | 37,939 | +942 | 0.00% | 2,684,651 |
| 2007-08-06 | 2007-08-02 | 82.963 | 36,997 | -2,828 | 0.00% | 3,069,371 |
| 2007-07-27 | 2007-07-25 | 87.100 | 39,825 | +1,414 | 0.00% | 3,468,767 |
| 2007-07-19 | 2007-07-17 | 86.464 | 38,411 | -2,356 | 0.00% | 3,321,157 |
| 2007-07-06 | 2007-07-04 | 86.676 | 40,767 | -471 | 0.00% | 3,533,515 |
| 2007-06-27 | 2007-06-25 | 80.841 | 41,238 | +471 | 0.00% | 3,333,717 |
| 2007-06-26 | 2007-06-22 | 81.265 | 40,767 | 0.00% | 3,312,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy