History of CCASS shareholding
Participant: KMT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | -5,127 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 5,127 | +3,418 | 0.00% | 50,880 |
| 2023-06-26 | 2023-06-21 | 12.181 | 1,709 | +79 | 0.00% | 20,817 |
| 2023-01-30 | 2023-01-26 | 11.298 | 1,630 | -2,446 | 0.00% | 18,415 |
| 2022-09-21 | 2022-09-19 | 10.050 | 4,076 | +101 | 0.00% | 40,964 |
| 2022-06-16 | 2022-06-14 | 11.303 | 3,975 | +211 | 0.00% | 44,931 |
| 2022-04-06 | 2022-04-01 | 11.728 | 3,764 | -1,506 | 0.00% | 44,146 |
| 2021-09-28 | 2021-09-24 | 11.569 | 5,270 | +2,258 | 0.00% | 60,969 |
| 2021-09-13 | 2021-09-09 | 13.337 | 3,012 | +46 | 0.00% | 40,172 |
| 2021-09-07 | 2021-09-03 | 13.539 | 2,966 | -2,225 | 0.00% | 40,158 |
| 2021-06-11 | 2021-06-09 | 12.933 | 5,191 | +222 | 0.00% | 67,135 |
| 2021-03-26 | 2021-03-24 | 9.326 | 4,969 | -4,259 | 0.00% | 46,343 |
| 2020-10-29 | 2020-10-27 | 8.185 | 9,228 | -2,129 | 0.00% | 75,533 |
| 2020-09-14 | 2020-09-10 | 9.639 | 11,357 | +169 | 0.00% | 109,471 |
| 2020-06-23 | 2020-06-19 | 11.641 | 11,188 | +413 | 0.00% | 130,244 |
| 2020-02-27 | 2020-02-25 | 13.334 | 10,775 | +2,020 | 0.00% | 143,676 |
| 2019-09-13 | 2019-09-11 | 15.207 | 8,755 | +155 | 0.00% | 133,135 |
| 2019-06-10 | 2019-06-05 | 16.668 | 8,600 | +208 | 0.00% | 143,342 |
| 2018-12-05 | 2018-12-03 | 20.076 | 8,392 | -5,165 | 0.00% | 168,474 |
| 2018-09-12 | 2018-09-10 | 17.273 | 13,557 | +183 | 0.00% | 234,168 |
| 2018-08-23 | 2018-08-21 | 17.398 | 13,374 | -6,368 | 0.00% | 232,687 |
| 2018-07-09 | 2018-07-05 | 16.739 | 19,742 | -6,368 | 0.00% | 330,460 |
| 2018-06-19 | 2018-06-14 | 18.648 | 26,110 | +562 | 0.00% | 486,906 |
| 2017-12-12 | 2017-12-08 | 17.685 | 25,548 | -2,492 | 0.00% | 451,826 |
| 2017-09-14 | 2017-09-12 | 19.179 | 28,040 | +260 | 0.00% | 537,785 |
| 2017-07-24 | 2017-07-20 | 18.823 | 27,780 | -216,067 | 0.00% | 522,899 |
| 2017-06-29 | 2017-06-27 | 19.406 | 243,847 | -6,174 | 0.00% | 4,732,096 |
| 2017-06-15 | 2017-06-13 | 20.532 | 250,021 | +4,638 | 0.00% | 5,133,426 |
| 2016-09-14 | 2016-09-12 | 19.974 | 245,383 | +2,069 | 0.00% | 4,901,325 |
| 2016-09-13 | 2016-09-09 | 20.707 | 243,314 | -1,202 | 0.00% | 5,038,199 |
| 2016-09-07 | 2016-09-05 | 20.141 | 244,516 | +1,202 | 0.00% | 4,924,708 |
| 2016-06-13 | 2016-06-08 | 19.456 | 243,314 | +4,345 | 0.00% | 4,733,933 |
| 2016-05-19 | 2016-05-17 | 18.473 | 238,969 | -5,901 | 0.00% | 4,414,497 |
| 2016-05-18 | 2016-05-16 | 18.507 | 244,870 | +5,901 | 0.00% | 4,531,807 |
| 2015-11-27 | 2015-11-25 | 23.625 | 238,969 | -1,770 | 0.00% | 5,645,696 |
| 2015-10-22 | 2015-10-19 | 24.574 | 240,739 | -1,180 | 0.00% | 5,915,992 |
| 2015-10-08 | 2015-10-06 | 24.066 | 241,919 | -5,901 | 0.00% | 5,821,990 |
| 2015-09-15 | 2015-09-11 | 24.405 | 247,820 | +1,726 | 0.00% | 6,048,121 |
| 2015-08-18 | 2015-08-14 | 25.498 | 246,094 | -1,172 | 0.00% | 6,274,797 |
| 2015-06-26 | 2015-06-24 | 24.576 | 247,266 | +1,172 | 0.00% | 6,076,800 |
| 2015-06-19 | 2015-06-17 | 24.474 | 246,094 | -5,860 | 0.00% | 6,022,797 |
| 2015-06-04 | 2015-06-02 | 26.083 | 251,954 | +3,351 | 0.00% | 6,571,804 |
| 2015-06-02 | 2015-05-29 | 25.876 | 248,603 | -7,516 | 0.00% | 6,432,799 |
| 2015-05-27 | 2015-05-22 | 26.291 | 256,119 | +1,156 | 0.00% | 6,733,601 |
| 2015-05-13 | 2015-05-11 | 26.602 | 254,963 | +5,782 | 0.00% | 6,782,589 |
| 2015-05-08 | 2015-05-06 | 26.429 | 249,181 | -5,782 | 0.00% | 6,585,675 |
| 2015-05-06 | 2015-05-04 | 27.813 | 254,963 | +12,720 | 0.00% | 7,091,289 |
| 2015-05-04 | 2015-04-29 | 27.294 | 242,243 | +2,890 | 0.00% | 6,611,808 |
| 2015-04-29 | 2015-04-27 | 25.703 | 239,353 | -6,359 | 0.00% | 6,152,047 |
| 2015-04-27 | 2015-04-23 | 25.737 | 245,712 | +2,890 | 0.00% | 6,323,992 |
| 2015-04-23 | 2015-04-21 | 25.391 | 242,822 | +3,469 | 0.00% | 6,165,610 |
| 2015-04-22 | 2015-04-20 | 24.907 | 239,353 | +5,782 | 0.00% | 5,961,607 |
| 2015-04-16 | 2015-04-14 | 26.775 | 233,571 | +4,625 | 0.00% | 6,253,914 |
| 2015-04-14 | 2015-04-10 | 26.533 | 228,946 | -5,782 | 0.00% | 6,074,638 |
| 2015-04-01 | 2015-03-30 | 23.143 | 234,728 | -1,734 | 0.00% | 5,432,291 |
| 2015-03-26 | 2015-03-24 | 22.866 | 236,462 | +1,734 | 0.00% | 5,406,981 |
| 2015-01-09 | 2015-01-07 | 23.420 | 234,728 | +11,563 | 0.00% | 5,497,251 |
| 2015-01-07 | 2015-01-05 | 23.800 | 223,165 | -17,344 | 0.00% | 5,311,369 |
| 2014-12-23 | 2014-12-19 | 23.108 | 240,509 | +5,781 | 0.00% | 5,557,760 |
| 2014-12-18 | 2014-12-16 | 22.970 | 234,728 | +5,782 | 0.00% | 5,391,691 |
| 2014-12-08 | 2014-12-04 | 24.077 | 228,946 | -11,563 | 0.00% | 5,512,318 |
| 2014-12-05 | 2014-12-03 | 23.005 | 240,509 | -5,781 | 0.00% | 5,532,800 |
| 2014-12-03 | 2014-12-01 | 22.935 | 246,290 | +11,562 | 0.00% | 5,648,749 |
| 2014-10-23 | 2014-10-21 | 23.420 | 234,728 | +11,563 | 0.00% | 5,497,251 |
| 2014-10-22 | 2014-10-20 | 23.247 | 223,165 | -11,563 | 0.00% | 5,187,849 |
| 2014-09-23 | 2014-09-19 | 24.103 | 234,728 | +254 | 0.00% | 5,657,654 |
| 2014-09-17 | 2014-09-15 | 23.895 | 234,474 | -5,775 | 0.00% | 5,602,812 |
| 2014-08-29 | 2014-08-27 | 25.973 | 240,249 | +5,775 | 0.00% | 6,240,008 |
| 2014-08-28 | 2014-08-26 | 25.731 | 234,474 | +13,283 | 0.00% | 6,033,173 |
| 2014-08-12 | 2014-08-08 | 27.878 | 221,191 | +57,753 | 0.01% | 6,166,313 |
| 2014-08-01 | 2014-07-30 | 26.631 | 163,438 | +57,752 | 0.01% | 4,352,529 |
| 2014-07-29 | 2014-07-25 | 25.454 | 105,686 | +57,752 | 0.01% | 2,690,092 |
| 2014-07-11 | 2014-07-09 | 24.103 | 47,934 | +28,876 | 0.00% | 1,155,354 |
| 2014-07-04 | 2014-07-02 | 23.549 | 19,058 | -2,310 | 0.00% | 448,796 |
| 2014-05-16 | 2014-05-14 | 24.506 | 21,368 | +381 | 0.00% | 523,644 |
| 2014-02-06 | 2014-02-04 | 16.502 | 20,987 | -1,134 | 0.00% | 346,325 |
| 2013-12-30 | 2013-12-24 | 20.804 | 22,121 | +5,672 | 0.00% | 460,198 |
| 2013-12-17 | 2013-12-13 | 20.980 | 16,449 | -5,672 | 0.00% | 345,099 |
| 2013-12-09 | 2013-12-05 | 21.474 | 22,121 | -5,672 | 0.00% | 475,018 |
| 2013-11-28 | 2013-11-26 | 19.464 | 27,793 | +5,672 | 0.00% | 540,956 |
| 2013-11-20 | 2013-11-18 | 19.499 | 22,121 | -3,971 | 0.00% | 431,338 |
| 2013-11-15 | 2013-11-13 | 18.653 | 26,092 | +3,971 | 0.00% | 486,688 |
| 2013-11-12 | 2013-11-08 | 19.146 | 22,121 | -2,836 | 0.00% | 423,538 |
| 2013-11-11 | 2013-11-07 | 18.900 | 24,957 | +2,836 | 0.00% | 471,677 |
| 2013-11-01 | 2013-10-30 | 19.252 | 22,121 | -3,971 | 0.00% | 425,878 |
| 2013-10-29 | 2013-10-25 | 18.300 | 26,092 | +3,971 | 0.00% | 477,488 |
| 2013-10-21 | 2013-10-17 | 19.146 | 22,121 | -5,672 | 0.00% | 423,538 |
| 2013-10-10 | 2013-10-08 | 19.852 | 27,793 | +5,672 | 0.00% | 551,736 |
| 2013-10-08 | 2013-10-04 | 19.640 | 22,121 | -3,971 | 0.00% | 434,458 |
| 2013-09-26 | 2013-09-24 | 17.542 | 26,092 | -5,672 | 0.00% | 457,708 |
| 2013-09-12 | 2013-09-10 | 17.489 | 31,764 | -1,134 | 0.00% | 555,526 |
| 2013-09-06 | 2013-09-04 | 16.607 | 32,898 | +348 | 0.00% | 546,346 |
| 2013-07-11 | 2013-07-09 | 14.754 | 32,550 | -2,244 | 0.00% | 480,246 |
| 2013-07-05 | 2013-07-03 | 14.326 | 34,794 | -1,123 | 0.00% | 498,475 |
| 2013-05-27 | 2013-05-23 | 16.607 | 35,917 | +1,123 | 0.00% | 596,484 |
| 2013-05-21 | 2013-05-16 | 18.065 | 34,794 | +1,023 | 0.00% | 628,561 |
| 2013-05-16 | 2013-05-14 | 17.955 | 33,771 | +2,723 | 0.00% | 606,360 |
| 2013-05-15 | 2013-05-13 | 18.175 | 31,048 | +1,090 | 0.00% | 564,308 |
| 2013-05-09 | 2013-05-07 | 18.286 | 29,958 | -1,090 | 0.00% | 547,797 |
| 2013-05-02 | 2013-04-29 | 17.147 | 31,048 | +1,090 | 0.00% | 532,388 |
| 2013-03-11 | 2013-03-07 | 19.387 | 29,958 | +5,447 | 0.00% | 580,797 |
| 2013-01-23 | 2013-01-21 | 24.050 | 24,511 | -12,528 | 0.00% | 589,495 |
| 2013-01-17 | 2013-01-15 | 24.124 | 37,039 | -8,171 | 0.00% | 893,516 |
| 2013-01-15 | 2013-01-11 | 24.271 | 45,210 | +2,179 | 0.00% | 1,097,270 |
| 2013-01-14 | 2013-01-10 | 25.188 | 43,031 | -2,723 | 0.00% | 1,083,885 |
| 2013-01-10 | 2013-01-08 | 25.152 | 45,754 | -1,634 | 0.00% | 1,150,793 |
| 2013-01-09 | 2013-01-07 | 25.482 | 47,388 | +1,634 | 0.00% | 1,207,551 |
| 2013-01-08 | 2013-01-04 | 25.188 | 45,754 | -2,724 | 0.00% | 1,152,473 |
| 2013-01-07 | 2013-01-03 | 24.564 | 48,478 | +2,724 | 0.00% | 1,190,827 |
| 2013-01-04 | 2013-01-02 | 23.646 | 45,754 | -3,813 | 0.00% | 1,081,914 |
| 2012-12-27 | 2012-12-20 | 19.864 | 49,567 | +10,894 | 0.00% | 984,618 |
| 2012-12-14 | 2012-12-12 | 20.085 | 38,673 | -1,090 | 0.00% | 776,735 |
| 2012-11-07 | 2012-11-05 | 18.616 | 39,763 | +5,447 | 0.00% | 740,227 |
| 2012-09-25 | 2012-09-21 | 17.918 | 34,316 | +1,090 | 0.00% | 614,885 |
| 2012-09-07 | 2012-09-05 | 16.721 | 33,226 | +539 | 0.00% | 555,574 |
| 2012-09-04 | 2012-08-31 | 17.710 | 32,687 | +2,679 | 0.00% | 578,891 |
| 2012-05-22 | 2012-05-18 | 22.101 | 30,008 | +767 | 0.00% | 663,194 |
| 2012-05-04 | 2012-05-02 | 24.629 | 29,241 | +2,611 | 0.00% | 720,163 |
| 2012-04-20 | 2012-04-18 | 24.897 | 26,630 | +5,222 | 0.00% | 662,998 |
| 2011-09-08 | 2011-09-06 | 28.745 | 21,408 | +212 | 0.00% | 615,367 |
| 2011-07-20 | 2011-07-18 | 32.575 | 21,196 | +2,068 | 0.00% | 690,455 |
| 2011-06-14 | 2011-06-10 | 39.558 | 19,128 | +3,102 | 0.00% | 756,663 |
| 2011-06-13 | 2011-06-09 | 41.105 | 16,026 | +2,585 | 0.00% | 658,754 |
| 2011-06-03 | 2011-06-01 | 43.910 | 13,441 | -5,170 | 0.00% | 590,197 |
| 2011-05-31 | 2011-05-27 | 41.976 | 18,611 | +4,136 | 0.00% | 781,212 |
| 2011-05-25 | 2011-05-23 | 41.879 | 14,475 | +1,034 | 0.00% | 606,200 |
| 2011-05-24 | 2011-05-20 | 43.717 | 13,441 | -2,585 | 0.00% | 587,597 |
| 2011-05-16 | 2011-05-12 | 41.299 | 16,026 | +2,585 | 0.00% | 661,854 |
| 2011-05-05 | 2011-05-03 | 43.910 | 13,441 | -5,170 | 0.00% | 590,197 |
| 2011-05-03 | 2011-04-28 | 45.563 | 18,611 | +241 | 0.00% | 847,978 |
| 2011-03-03 | 2011-03-01 | 40.860 | 18,370 | -510 | 0.00% | 750,597 |
| 2011-03-02 | 2011-02-28 | 39.782 | 18,880 | -1,021 | 0.00% | 751,086 |
| 2011-02-24 | 2011-02-22 | 39.194 | 19,901 | +1,531 | 0.00% | 780,004 |
| 2011-01-14 | 2011-01-12 | 41.840 | 18,370 | -2,041 | 0.00% | 768,597 |
| 2011-01-11 | 2011-01-07 | 40.370 | 20,411 | -1,021 | 0.00% | 823,993 |
| 2010-12-13 | 2010-12-09 | 37.822 | 21,432 | +1,021 | 0.00% | 810,610 |
| 2010-12-07 | 2010-12-03 | 39.390 | 20,411 | +1,020 | 0.00% | 803,993 |
| 2010-11-30 | 2010-11-26 | 39.077 | 19,391 | +1,021 | 0.00% | 757,735 |
| 2010-11-08 | 2010-11-04 | 43.898 | 18,370 | -1,021 | 0.00% | 806,397 |
| 2010-11-04 | 2010-11-02 | 43.114 | 19,391 | -510 | 0.00% | 836,016 |
| 2010-11-03 | 2010-11-01 | 41.644 | 19,901 | +5,103 | 0.00% | 828,754 |
| 2010-10-22 | 2010-10-20 | 41.154 | 14,798 | +1,020 | 0.00% | 608,996 |
| 2010-10-21 | 2010-10-19 | 41.742 | 13,778 | -5,102 | 0.00% | 575,119 |
| 2010-10-20 | 2010-10-18 | 38.881 | 18,880 | -1,531 | 0.00% | 734,067 |
| 2010-10-19 | 2010-10-15 | 38.763 | 20,411 | +5,103 | 0.00% | 791,193 |
| 2010-10-08 | 2010-10-06 | 36.921 | 15,308 | -1,021 | 0.00% | 565,186 |
| 2010-10-06 | 2010-10-04 | 36.059 | 16,329 | -1,021 | 0.00% | 588,802 |
| 2010-09-07 | 2010-09-03 | 32.546 | 17,350 | +154 | 0.00% | 564,668 |
| 2010-09-06 | 2010-09-02 | 32.783 | 17,196 | -1,011 | 0.00% | 563,736 |
| 2010-09-02 | 2010-08-31 | 31.438 | 18,207 | +1,011 | 0.00% | 572,400 |
| 2010-07-27 | 2010-07-23 | 30.924 | 17,196 | -1,011 | 0.00% | 531,775 |
| 2010-06-25 | 2010-06-23 | 30.015 | 18,207 | +1,011 | 0.00% | 546,480 |
| 2010-05-06 | 2010-05-04 | 32.390 | 17,196 | +275 | 0.00% | 556,976 |
| 2010-03-15 | 2010-03-11 | 39.784 | 16,921 | -996 | 0.00% | 673,186 |
| 2010-03-12 | 2010-03-10 | 38.136 | 17,917 | +996 | 0.00% | 683,291 |
| 2010-03-01 | 2010-02-25 | 34.520 | 16,921 | -1,991 | 0.00% | 584,108 |
| 2010-02-26 | 2010-02-24 | 34.881 | 18,912 | +1,991 | 0.00% | 659,677 |
| 2010-01-22 | 2010-01-20 | 38.257 | 16,921 | +2,488 | 0.00% | 647,347 |
| 2010-01-21 | 2010-01-19 | 38.900 | 14,433 | +995 | 0.00% | 561,443 |
| 2010-01-11 | 2010-01-07 | 42.195 | 13,438 | +498 | 0.00% | 567,019 |
| 2009-12-01 | 2009-11-27 | 40.286 | 12,940 | +996 | 0.00% | 521,306 |
| 2009-11-16 | 2009-11-12 | 44.606 | 11,944 | -1,494 | 0.00% | 532,778 |
| 2009-11-09 | 2009-11-05 | 39.824 | 13,438 | +498 | 0.00% | 535,158 |
| 2009-10-20 | 2009-10-16 | 41.894 | 12,940 | +996 | 0.00% | 542,106 |
| 2009-09-10 | 2009-09-08 | 44.104 | 11,944 | +81 | 0.00% | 526,779 |
| 2009-08-04 | 2009-07-31 | 44.711 | 11,863 | -1,977 | 0.00% | 530,406 |
| 2009-07-30 | 2009-07-28 | 39.329 | 13,840 | +1,977 | 0.00% | 544,320 |
| 2009-07-23 | 2009-07-21 | 36.214 | 11,863 | -494 | 0.00% | 429,605 |
| 2009-07-22 | 2009-07-20 | 34.555 | 12,357 | -2,966 | 0.00% | 426,995 |
| 2009-07-06 | 2009-07-02 | 31.439 | 15,323 | +494 | 0.00% | 481,745 |
| 2009-07-02 | 2009-06-29 | 32.936 | 14,829 | -494 | 0.00% | 488,414 |
| 2009-06-25 | 2009-06-23 | 29.659 | 15,323 | +989 | 0.00% | 454,464 |
| 2009-06-17 | 2009-06-15 | 31.965 | 14,334 | +2,471 | 0.00% | 458,191 |
| 2009-06-11 | 2009-06-09 | 32.936 | 11,863 | -988 | 0.00% | 390,725 |
| 2009-06-09 | 2009-06-05 | 35.971 | 12,851 | -2,472 | 0.00% | 462,265 |
| 2009-06-08 | 2009-06-04 | 35.324 | 15,323 | +2,472 | 0.00% | 541,265 |
| 2009-06-05 | 2009-06-03 | 36.254 | 12,851 | +988 | 0.00% | 465,904 |
| 2009-05-25 | 2009-05-21 | 32.208 | 11,863 | -494 | 0.00% | 382,085 |
| 2009-05-12 | 2009-05-08 | 28.566 | 12,357 | -1,483 | 0.00% | 352,996 |
| 2009-05-11 | 2009-05-07 | 28.324 | 13,840 | +494 | 0.00% | 392,000 |
| 2009-05-07 | 2009-05-05 | 26.705 | 13,346 | -4,943 | 0.00% | 356,408 |
| 2009-05-06 | 2009-05-04 | 25.815 | 18,289 | -988 | 0.00% | 472,131 |
| 2009-04-30 | 2009-04-28 | 22.052 | 19,277 | +988 | 0.00% | 425,097 |
| 2009-04-24 | 2009-04-22 | 24.682 | 18,289 | -494 | 0.00% | 451,411 |
| 2009-04-21 | 2009-04-17 | 24.156 | 18,783 | +4,943 | 0.00% | 453,723 |
| 2009-04-15 | 2009-04-09 | 21.486 | 13,840 | -494 | 0.00% | 297,360 |
| 2009-03-30 | 2009-03-26 | 17.702 | 14,334 | -989 | 0.00% | 253,745 |
| 2009-03-26 | 2009-03-24 | 19.705 | 15,323 | +989 | 0.00% | 301,943 |
| 2009-03-04 | 2009-03-02 | 15.436 | 14,334 | -1,977 | 0.00% | 221,266 |
| 2009-02-25 | 2009-02-23 | 17.561 | 16,311 | +1,977 | 0.00% | 286,432 |
| 2009-01-12 | 2009-01-08 | 21.647 | 14,334 | +988 | 0.00% | 310,294 |
| 2009-01-09 | 2009-01-07 | 23.428 | 13,346 | -2,965 | 0.00% | 312,667 |
| 2009-01-07 | 2009-01-05 | 22.133 | 16,311 | +1,977 | 0.00% | 361,011 |
| 2008-12-22 | 2008-12-18 | 16.691 | 14,334 | -989 | 0.00% | 239,245 |
| 2008-12-18 | 2008-12-16 | 14.263 | 15,323 | -494 | 0.00% | 218,552 |
| 2008-12-12 | 2008-12-10 | 15.275 | 15,817 | -989 | 0.00% | 241,598 |
| 2008-12-10 | 2008-12-08 | 13.150 | 16,806 | -494 | 0.00% | 221,004 |
| 2008-11-18 | 2008-11-14 | 12.442 | 17,300 | -4,943 | 0.00% | 215,250 |
| 2008-11-17 | 2008-11-13 | 13.393 | 22,243 | -5,437 | 0.00% | 297,902 |
| 2008-11-04 | 2008-10-31 | 12.260 | 27,680 | +10,380 | 0.00% | 339,360 |
| 2008-10-28 | 2008-10-24 | 10.237 | 17,300 | -989 | 0.00% | 177,100 |
| 2008-10-23 | 2008-10-21 | 13.191 | 18,289 | +495 | 0.00% | 241,246 |
| 2008-10-21 | 2008-10-17 | 29.376 | 17,794 | +988 | 0.00% | 522,712 |
| 2008-10-20 | 2008-10-16 | 29.942 | 16,806 | +495 | 0.00% | 503,209 |
| 2008-09-26 | 2008-09-24 | 46.734 | 16,311 | -989 | 0.00% | 762,280 |
| 2008-09-19 | 2008-09-17 | 43.396 | 17,300 | -989 | 0.00% | 750,750 |
| 2008-09-12 | 2008-09-10 | 49.776 | 18,289 | +989 | 0.00% | 910,360 |
| 2008-09-11 | 2008-09-09 | 51.620 | 17,300 | +1,190 | 0.00% | 893,025 |
| 2008-09-10 | 2008-09-08 | 53.566 | 16,110 | -488 | 0.00% | 862,947 |
| 2008-09-09 | 2008-09-05 | 51.005 | 16,598 | +1,464 | 0.00% | 846,588 |
| 2008-09-08 | 2008-09-04 | 52.542 | 15,134 | +977 | 0.00% | 795,167 |
| 2008-09-01 | 2008-08-28 | 55.512 | 14,157 | +976 | 0.00% | 785,882 |
| 2008-08-12 | 2008-08-08 | 58.380 | 13,181 | -976 | 0.00% | 769,503 |
| 2008-04-29 | 2008-04-25 | 78.450 | 14,157 | +295 | 0.00% | 1,110,613 |
| 2008-04-25 | 2008-04-23 | 74.893 | 13,862 | -956 | 0.00% | 1,038,172 |
| 2008-04-11 | 2008-04-09 | 69.663 | 14,818 | +956 | 0.00% | 1,032,272 |
| 2008-04-01 | 2008-03-28 | 70.500 | 13,862 | -956 | 0.00% | 977,274 |
| 2008-03-31 | 2008-03-27 | 68.199 | 14,818 | +1,912 | 0.00% | 1,010,573 |
| 2008-03-18 | 2008-03-14 | 76.462 | 12,906 | -956 | 0.00% | 986,823 |
| 2008-03-17 | 2008-03-13 | 77.508 | 13,862 | +956 | 0.00% | 1,074,421 |
| 2008-03-03 | 2008-02-28 | 89.851 | 12,906 | -478 | 0.00% | 1,159,619 |
| 2008-02-29 | 2008-02-27 | 88.596 | 13,384 | -478 | 0.00% | 1,185,768 |
| 2008-01-29 | 2008-01-25 | 83.784 | 13,862 | -478 | 0.00% | 1,161,419 |
| 2008-01-16 | 2008-01-14 | 83.784 | 14,340 | +478 | 0.00% | 1,201,468 |
| 2008-01-15 | 2008-01-11 | 85.458 | 13,862 | +956 | 0.00% | 1,184,618 |
| 2008-01-07 | 2008-01-03 | 84.098 | 12,906 | +956 | 0.00% | 1,085,371 |
| 2008-01-02 | 2007-12-27 | 94.558 | 11,950 | -478 | 0.00% | 1,129,969 |
| 2007-12-18 | 2007-12-14 | 85.353 | 12,428 | +478 | 0.00% | 1,060,771 |
| 2007-12-07 | 2007-12-05 | 94.454 | 11,950 | -478 | 0.00% | 1,128,719 |
| 2007-12-03 | 2007-11-29 | 90.270 | 12,428 | -478 | 0.00% | 1,121,870 |
| 2007-11-28 | 2007-11-26 | 86.086 | 12,906 | -478 | 0.00% | 1,111,020 |
| 2007-11-22 | 2007-11-20 | 85.458 | 13,384 | +956 | 0.00% | 1,143,769 |
| 2007-11-16 | 2007-11-14 | 91.002 | 12,428 | -956 | 0.00% | 1,130,969 |
| 2007-11-14 | 2007-11-12 | 87.341 | 13,384 | +1,912 | 0.00% | 1,168,968 |
| 2007-11-08 | 2007-11-06 | 95.081 | 11,472 | +478 | 0.00% | 1,090,771 |
| 2007-10-04 | 2007-10-02 | 105.541 | 10,994 | -478 | 0.00% | 1,160,319 |
| 2007-09-27 | 2007-09-24 | 104.495 | 11,472 | -478 | 0.00% | 1,198,768 |
| 2007-09-25 | 2007-09-21 | 101.357 | 11,950 | +478 | 0.00% | 1,211,217 |
| 2007-09-17 | 2007-09-13 | 92.257 | 11,472 | -1,434 | 0.00% | 1,058,371 |
| 2007-09-05 | 2007-09-03 | 90.707 | 12,906 | +181 | 0.00% | 1,170,668 |
| 2007-08-29 | 2007-08-27 | 90.283 | 12,725 | -943 | 0.00% | 1,148,850 |
| 2007-08-22 | 2007-08-20 | 73.945 | 13,668 | -942 | 0.00% | 1,010,681 |
| 2007-08-21 | 2007-08-17 | 66.731 | 14,610 | +1,885 | 0.00% | 974,938 |
| 2007-08-03 | 2007-08-01 | 82.538 | 12,725 | +471 | 0.00% | 1,050,300 |
| 2007-07-31 | 2007-07-27 | 83.281 | 12,254 | +472 | 0.00% | 1,020,525 |
| 2007-07-27 | 2007-07-25 | 87.100 | 11,782 | -2,357 | 0.00% | 1,026,215 |
| 2007-07-26 | 2007-07-24 | 87.631 | 14,139 | +2,357 | 0.00% | 1,239,010 |
| 2007-07-16 | 2007-07-12 | 91.026 | 11,782 | -2,357 | 0.00% | 1,072,463 |
| 2007-07-06 | 2007-07-04 | 86.676 | 14,139 | +2,357 | 0.00% | 1,225,510 |
| 2007-06-26 | 2007-06-22 | 81.265 | 11,782 | 0.00% | 957,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy