History of CCASS shareholding
Participant: FULL WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.593 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.433 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.249 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.629 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.801 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.556 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.372 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.629 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.531 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.458 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.568 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.813 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.421 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.335 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.163 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.126 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.893 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.857 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.624 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.188 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.335 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.967 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.016 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.028 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.918 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.967 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.832 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.869 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.028 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.028 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.298 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.286 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.041 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.992 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.679 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.605 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.163 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.314 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.151 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.251 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.176 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.226 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.289 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.176 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.327 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.063 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.276 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.603 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.528 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.629 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.452 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.654 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.641 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.717 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.666 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.402 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.591 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.654 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.654 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.540 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.364 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.465 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.515 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.503 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.553 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.163 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.213 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.151 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.239 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.301 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.427 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.327 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.251 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.100 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.861 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.849 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.761 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.773 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.496 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.534 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.647 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.423 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.303 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.303 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.489 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.649 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.622 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.582 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.675 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.755 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.702 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.901 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.821 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.449 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.503 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.370 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 11.343 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.343 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.104 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 11.011 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 11.078 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.865 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.785 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.639 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.613 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.639 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.679 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.918 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.011 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.852 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.852 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.838 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.639 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.666 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.772 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.449 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.489 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.436 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.463 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.582 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.596 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.317 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.516 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.449 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.689 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.848 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.728 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.569 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.303 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.356 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.436 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.556 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.210 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.144 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.410 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.542 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.423 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.772 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.892 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.556 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.383 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.356 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 11.356 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.449 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 11.808 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.901 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.060 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.675 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.914 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.768 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.074 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.220 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.060 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.114 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.021 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.901 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.835 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.649 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.821 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.821 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.635 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.689 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.689 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.596 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.556 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.702 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.622 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.662 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.755 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.675 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.542 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.649 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.489 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.476 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.330 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.998 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.945 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.985 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.024 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.945 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.825 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.666 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.320 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.227 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.467 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.573 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.320 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.015 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.015 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.201 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.267 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.121 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.161 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.042 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.121 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.121 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.935 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.988 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.842 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.709 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.696 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.537 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.351 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.510 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.510 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.683 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.683 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.776 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.643 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.736 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.696 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.709 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.696 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.603 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.856 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.842 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.616 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.550 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.603 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.537 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.670 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.537 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.776 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.360 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.360 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.520 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 10.652 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 10.560 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 10.599 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 10.692 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 10.799 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 10.706 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 10.560 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 10.652 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 10.546 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 10.666 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 10.666 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 10.759 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 10.692 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 11.011 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 10.759 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 11.024 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 11.330 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 11.317 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 11.423 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 11.569 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 11.994 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 11.981 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 12.167 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 12.525 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 12.751 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 12.911 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 12.911 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 13.229 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 13.432 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 13.337 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 13.108 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 13.108 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 13.256 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 13.539 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 13.202 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 12.973 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 13.054 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 12.474 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 11.678 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 11.544 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 11.584 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 11.206 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 11.328 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 11.099 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 11.072 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 11.220 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 11.233 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 11.395 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 11.260 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 11.260 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 11.153 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 11.126 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 11.395 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 11.220 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 11.274 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 11.328 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 11.085 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 11.301 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 11.328 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 11.382 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 11.179 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 11.085 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 10.829 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 10.788 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 10.856 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 10.667 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 10.775 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 11.072 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 11.206 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 11.153 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 10.991 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 11.247 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 11.126 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 11.099 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 11.193 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 11.314 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 11.530 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 11.463 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 11.328 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 11.287 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 11.220 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 11.301 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 11.341 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 11.260 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 11.260 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 11.058 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 11.018 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 11.301 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 11.355 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 11.422 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 11.517 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 11.854 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 12.778 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 12.933 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 12.848 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 13.017 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 13.003 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 12.975 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 12.482 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 12.524 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 12.637 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 12.848 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 12.398 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 12.327 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 12.341 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 12.341 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 12.327 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 12.327 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 12.538 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 12.158 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 12.200 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 12.158 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 12.285 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 12.581 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 12.919 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 12.384 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 12.045 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 11.862 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 11.679 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 11.524 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 11.524 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 11.538 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 11.327 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 11.242 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 11.214 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 11.271 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 11.073 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 11.045 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 11.341 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 11.285 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 11.116 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 11.101 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 11.116 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 10.890 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 10.538 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 10.552 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 10.580 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 10.453 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 10.383 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 10.369 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 10.143 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 9.735 | 0 | -7,098 | ||
| 2021-02-26 | 2021-02-24 | 9.453 | 7,098 | +7,098 | 0.00% | 67,099 |
| 2011-01-04 | 2010-12-31 | 39.586 | 0 | -5,103 | ||
| 2010-12-30 | 2010-12-28 | 37.626 | 5,103 | -20,411 | 0.00% | 192,008 |
| 2010-12-09 | 2010-12-07 | 39.194 | 25,514 | +10,206 | 0.00% | 1,000,001 |
| 2010-12-07 | 2010-12-03 | 39.390 | 15,308 | +5,102 | 0.00% | 602,985 |
| 2010-12-01 | 2010-11-29 | 39.488 | 10,206 | -10,205 | 0.00% | 403,016 |
| 2010-11-25 | 2010-11-23 | 39.586 | 20,411 | +15,308 | 0.00% | 807,993 |
| 2010-11-24 | 2010-11-22 | 41.056 | 5,103 | +5,103 | 0.00% | 209,508 |
| 2008-10-23 | 2008-10-21 | 13.191 | 0 | -9,886 | ||
| 2008-10-13 | 2008-10-09 | 34.231 | 9,886 | +2,472 | 0.00% | 338,410 |
| 2008-10-09 | 2008-10-06 | 40.462 | 7,414 | +4,943 | 0.00% | 299,988 |
| 2008-10-08 | 2008-10-03 | 44.711 | 2,471 | +2,471 | 0.00% | 110,481 |
| 2008-09-03 | 2008-09-01 | 55.922 | 0 | -2,929 | ||
| 2008-09-02 | 2008-08-29 | 56.024 | 2,929 | +2,929 | 0.00% | 164,094 |
| 2008-07-16 | 2008-07-14 | 60.838 | 0 | -4,882 | ||
| 2008-07-15 | 2008-07-11 | 62.067 | 4,882 | -4,882 | 0.00% | 303,010 |
| 2008-07-14 | 2008-07-10 | 59.711 | 9,764 | +4,882 | 0.00% | 583,020 |
| 2008-06-24 | 2008-06-20 | 61.350 | 4,882 | -9,764 | 0.00% | 299,510 |
| 2008-06-20 | 2008-06-18 | 63.706 | 14,646 | +9,764 | 0.00% | 933,032 |
| 2008-06-13 | 2008-06-11 | 64.525 | 4,882 | +4,882 | 0.00% | 315,011 |
| 2008-06-06 | 2008-06-04 | 68.314 | 0 | -4,882 | ||
| 2008-06-03 | 2008-05-30 | 68.622 | 4,882 | +4,882 | 0.00% | 335,011 |
| 2008-05-15 | 2008-05-13 | 73.538 | 0 | -4,882 | ||
| 2008-05-13 | 2008-05-08 | 71.387 | 4,882 | -26,850 | 0.00% | 348,512 |
| 2008-05-09 | 2008-05-07 | 72.002 | 31,732 | +4,882 | 0.00% | 2,284,756 |
| 2008-05-08 | 2008-05-06 | 75.177 | 26,850 | +4,882 | 0.00% | 2,018,493 |
| 2008-05-06 | 2008-05-02 | 76.508 | 21,968 | +3,905 | 0.00% | 1,680,731 |
| 2008-05-02 | 2008-04-29 | 76.303 | 18,063 | +8,299 | 0.00% | 1,378,266 |
| 2008-04-29 | 2008-04-25 | 78.450 | 9,764 | +204 | 0.00% | 765,983 |
| 2008-04-23 | 2008-04-21 | 70.291 | 9,560 | -9,561 | 0.00% | 671,982 |
| 2008-04-14 | 2008-04-10 | 71.651 | 19,121 | +19,121 | 0.00% | 1,370,035 |
| 2008-04-11 | 2008-04-09 | 69.663 | 0 | -23,901 | ||
| 2008-04-09 | 2008-04-07 | 74.057 | 23,901 | -4,780 | 0.00% | 1,770,026 |
| 2008-04-08 | 2008-04-03 | 71.965 | 28,681 | -4,780 | 0.00% | 2,064,016 |
| 2008-03-27 | 2008-03-25 | 69.245 | 33,461 | +19,121 | 0.00% | 2,317,007 |
| 2008-03-20 | 2008-03-18 | 68.931 | 14,340 | +9,560 | 0.00% | 988,473 |
| 2008-03-19 | 2008-03-17 | 71.546 | 4,780 | +4,780 | 0.00% | 341,991 |
| 2008-03-18 | 2008-03-14 | 76.462 | 0 | -4,780 | ||
| 2008-03-17 | 2008-03-13 | 77.508 | 4,780 | -5,736 | 0.00% | 370,490 |
| 2008-03-13 | 2008-03-11 | 83.052 | 10,516 | +5,736 | 0.00% | 873,376 |
| 2008-03-12 | 2008-03-10 | 80.646 | 4,780 | +4,780 | 0.00% | 385,490 |
| 2008-01-28 | 2008-01-24 | 78.450 | 0 | -11,950 | ||
| 2008-01-24 | 2008-01-22 | 70.500 | 11,950 | -4,780 | 0.00% | 842,477 |
| 2008-01-23 | 2008-01-21 | 73.847 | 16,730 | +4,780 | 0.00% | 1,235,467 |
| 2008-01-18 | 2008-01-16 | 74.057 | 11,950 | +4,780 | 0.00% | 884,976 |
| 2008-01-17 | 2008-01-15 | 80.856 | 7,170 | -33,461 | 0.00% | 579,734 |
| 2008-01-14 | 2008-01-10 | 87.236 | 40,631 | +4,780 | 0.00% | 3,544,491 |
| 2008-01-08 | 2008-01-04 | 87.759 | 35,851 | +4,780 | 0.00% | 3,146,253 |
| 2008-01-04 | 2008-01-02 | 89.014 | 31,071 | +2,390 | 0.00% | 2,765,764 |
| 2008-01-03 | 2007-12-31 | 91.106 | 28,681 | +9,560 | 0.00% | 2,613,020 |
| 2007-12-28 | 2007-12-24 | 93.721 | 19,121 | +14,341 | 0.00% | 1,792,045 |
| 2007-12-18 | 2007-12-14 | 85.353 | 4,780 | -33,461 | 0.00% | 407,989 |
| 2007-12-17 | 2007-12-13 | 87.968 | 38,241 | +4,780 | 0.00% | 3,363,997 |
| 2007-12-14 | 2007-12-12 | 92.257 | 33,461 | -9,560 | 0.00% | 3,087,009 |
| 2007-12-12 | 2007-12-10 | 91.211 | 43,021 | +14,340 | 0.00% | 3,923,985 |
| 2007-12-11 | 2007-12-07 | 94.140 | 28,681 | +28,681 | 0.00% | 2,700,021 |
| 2007-12-04 | 2007-11-30 | 91.839 | 0 | -4,780 | ||
| 2007-12-03 | 2007-11-29 | 90.270 | 4,780 | -2,390 | 0.00% | 431,488 |
| 2007-11-29 | 2007-11-27 | 85.249 | 7,170 | +2,390 | 0.00% | 611,233 |
| 2007-11-22 | 2007-11-20 | 85.458 | 4,780 | -4,780 | 0.00% | 408,489 |
| 2007-11-21 | 2007-11-19 | 85.353 | 9,560 | +1,434 | 0.00% | 815,978 |
| 2007-11-20 | 2007-11-16 | 86.190 | 8,126 | -10,995 | 0.00% | 700,381 |
| 2007-11-15 | 2007-11-13 | 85.772 | 19,121 | +14,341 | 0.00% | 1,640,041 |
| 2007-11-14 | 2007-11-12 | 87.341 | 4,780 | -28,681 | 0.00% | 417,489 |
| 2007-11-13 | 2007-11-09 | 93.931 | 33,461 | +33,461 | 0.00% | 3,143,009 |
| 2007-11-12 | 2007-11-08 | 94.454 | 0 | -14,340 | ||
| 2007-11-09 | 2007-11-07 | 98.115 | 14,340 | -14,341 | 0.00% | 1,406,962 |
| 2007-11-08 | 2007-11-06 | 95.081 | 28,681 | +28,681 | 0.00% | 2,727,021 |
| 2007-11-07 | 2007-11-05 | 94.558 | 0 | -23,901 | ||
| 2007-11-05 | 2007-11-01 | 103.554 | 23,901 | -9,560 | 0.00% | 2,475,037 |
| 2007-11-02 | 2007-10-31 | 101.462 | 33,461 | +9,560 | 0.00% | 3,395,010 |
| 2007-10-30 | 2007-10-26 | 98.951 | 23,901 | +9,561 | 0.00% | 2,365,035 |
| 2007-10-29 | 2007-10-25 | 96.546 | 14,340 | +9,560 | 0.00% | 1,384,463 |
| 2007-10-26 | 2007-10-24 | 96.650 | 4,780 | -4,780 | 0.00% | 461,988 |
| 2007-10-24 | 2007-10-22 | 95.290 | 9,560 | +4,780 | 0.00% | 910,975 |
| 2007-10-23 | 2007-10-18 | 97.278 | 4,780 | -33,461 | 0.00% | 464,987 |
| 2007-10-22 | 2007-10-17 | 96.232 | 38,241 | +14,340 | 0.00% | 3,679,997 |
| 2007-10-15 | 2007-10-11 | 100.102 | 23,901 | -9,560 | 0.00% | 2,392,535 |
| 2007-10-12 | 2007-10-10 | 99.265 | 33,461 | -20,554 | 0.00% | 3,321,509 |
| 2007-10-11 | 2007-10-09 | 97.278 | 54,015 | +14,340 | 0.01% | 5,254,455 |
| 2007-10-09 | 2007-10-05 | 99.056 | 39,675 | +4,780 | 0.00% | 3,930,043 |
| 2007-10-08 | 2007-10-04 | 94.977 | 34,895 | +4,780 | 0.00% | 3,314,205 |
| 2007-10-03 | 2007-09-28 | 103.763 | 30,115 | +4,780 | 0.00% | 3,124,819 |
| 2007-10-02 | 2007-09-27 | 102.821 | 25,335 | +4,780 | 0.00% | 2,604,982 |
| 2007-09-25 | 2007-09-21 | 101.357 | 20,555 | +4,781 | 0.00% | 2,083,395 |
| 2007-09-13 | 2007-09-11 | 88.910 | 15,774 | -4,781 | 0.00% | 1,402,462 |
| 2007-09-12 | 2007-09-10 | 87.655 | 20,555 | +4,781 | 0.00% | 1,801,739 |
| 2007-09-10 | 2007-09-06 | 89.119 | 15,774 | -7,171 | 0.00% | 1,405,762 |
| 2007-09-07 | 2007-09-05 | 87.236 | 22,945 | +7,171 | 0.00% | 2,001,633 |
| 2007-09-05 | 2007-09-03 | 90.707 | 15,774 | +221 | 0.00% | 1,430,817 |
| 2007-09-04 | 2007-08-31 | 90.495 | 15,553 | -471 | 0.00% | 1,407,471 |
| 2007-08-27 | 2007-08-23 | 82.857 | 16,024 | -2,357 | 0.00% | 1,327,694 |
| 2007-08-17 | 2007-08-15 | 76.703 | 18,381 | +4,713 | 0.00% | 1,409,885 |
| 2007-08-16 | 2007-08-14 | 79.886 | 13,668 | +4,713 | 0.00% | 1,091,883 |
| 2007-08-14 | 2007-08-10 | 79.143 | 8,955 | -8,012 | 0.00% | 708,730 |
| 2007-08-13 | 2007-08-09 | 84.024 | 16,967 | +10,840 | 0.00% | 1,425,629 |
| 2007-08-10 | 2007-08-08 | 82.220 | 6,127 | +3,299 | 0.00% | 503,762 |
| 2007-08-08 | 2007-08-06 | 79.886 | 2,828 | -7,069 | 0.00% | 225,918 |
| 2007-08-07 | 2007-08-03 | 83.493 | 9,897 | +7,069 | 0.00% | 826,332 |
| 2007-08-06 | 2007-08-02 | 82.963 | 2,828 | -14,139 | 0.00% | 234,619 |
| 2007-08-03 | 2007-08-01 | 82.538 | 16,967 | +2,357 | 0.00% | 1,400,428 |
| 2007-08-02 | 2007-07-31 | 86.570 | 14,610 | +4,713 | 0.00% | 1,264,784 |
| 2007-08-01 | 2007-07-30 | 83.069 | 9,897 | +9,426 | 0.00% | 822,132 |
| 2007-07-31 | 2007-07-27 | 83.281 | 471 | -12,725 | 0.00% | 39,225 |
| 2007-07-30 | 2007-07-26 | 87.100 | 13,196 | -6,127 | 0.00% | 1,149,375 |
| 2007-07-24 | 2007-07-20 | 86.358 | 19,323 | +14,139 | 0.00% | 1,668,688 |
| 2007-07-23 | 2007-07-19 | 82.538 | 5,184 | +4,713 | 0.00% | 427,879 |
| 2007-07-18 | 2007-07-16 | 89.540 | 471 | +471 | 0.00% | 42,173 |
| 2007-06-26 | 2007-06-22 | 81.265 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy