History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 +0
2020-05-05 2020-04-29 11.983 0 +0
2020-05-04 2020-04-28 11.849 0 +0
2020-04-29 2020-04-27 11.538 0 +0
2020-04-28 2020-04-24 10.988 0 +0
2020-04-27 2020-04-23 11.196 0 +0
2020-04-24 2020-04-22 11.211 0 +0
2020-04-23 2020-04-21 11.137 0 +0
2020-04-22 2020-04-20 11.523 0 +0
2020-04-21 2020-04-17 11.745 0 +0
2020-04-20 2020-04-16 11.419 0 +0
2020-04-17 2020-04-15 11.508 0 +0
2020-04-16 2020-04-14 11.716 0 +0
2020-04-15 2020-04-09 11.879 0 +0
2020-04-14 2020-04-08 11.493 0 +0
2020-04-09 2020-04-07 11.760 0 +0
2020-04-08 2020-04-06 11.463 0 +0
2020-04-07 2020-04-03 11.300 0 +0
2020-04-06 2020-04-02 11.404 0 +0
2020-04-03 2020-04-01 11.389 0 +0
2020-04-02 2020-03-31 12.042 0 +0
2020-04-01 2020-03-30 11.582 0 +0
2020-03-31 2020-03-27 11.983 0 +0
2020-03-30 2020-03-26 11.834 0 +0
2020-03-27 2020-03-25 12.547 0 +0
2020-03-26 2020-03-24 12.295 0 +0
2020-03-25 2020-03-23 11.731 0 +0
2020-03-24 2020-03-20 12.339 0 +0
2020-03-23 2020-03-19 11.582 0 +0
2020-03-20 2020-03-18 11.597 0 +0
2020-03-19 2020-03-17 12.221 0 +0
2020-03-18 2020-03-16 11.938 0 +0
2020-03-17 2020-03-13 12.235 0 +0
2020-03-16 2020-03-12 12.532 0 +0
2020-03-13 2020-03-11 12.755 0 +0
2020-03-12 2020-03-10 12.963 0 +0
2020-03-11 2020-03-09 12.354 0 +0
2020-03-10 2020-03-06 12.963 0 +0
2020-03-09 2020-03-05 13.572 0 +0
2020-03-06 2020-03-04 13.394 0 +0
2020-03-05 2020-03-03 13.379 0 +0
2020-03-04 2020-03-02 13.453 0 +0
2020-03-03 2020-02-28 12.844 0 +0
2020-03-02 2020-02-27 13.438 0 +0
2020-02-28 2020-02-26 13.230 0 +0
2020-02-27 2020-02-25 13.334 0 +0
2020-02-26 2020-02-24 13.438 0 +0
2020-02-25 2020-02-21 13.765 0 +0
2020-02-24 2020-02-20 14.121 0 +0
2020-02-21 2020-02-19 14.017 0 +0
2020-02-20 2020-02-18 13.854 0 +0
2020-02-19 2020-02-17 14.136 0 +0
2020-02-18 2020-02-14 13.943 0 +0
2020-02-17 2020-02-13 13.898 0 +0
2020-02-14 2020-02-12 14.062 0 +0
2020-02-13 2020-02-11 13.913 0 +0
2020-02-12 2020-02-10 13.661 0 +0
2020-02-11 2020-02-07 13.809 0 +0
2020-02-10 2020-02-06 13.839 0 +0
2020-02-07 2020-02-05 13.186 0 +0
2020-02-06 2020-02-04 13.171 0 +0
2020-02-05 2020-02-03 12.918 0 +0
2020-02-04 2020-01-31 13.082 0 +0
2020-02-03 2020-01-30 13.319 0 +0
2020-01-31 2020-01-29 13.587 0 +0
2020-01-30 2020-01-24 14.344 0 +0
2020-01-29 2020-01-22 14.685 0 +0
2020-01-23 2020-01-21 14.507 0 +0
2020-01-22 2020-01-20 14.908 0 +0
2020-01-21 2020-01-17 15.116 0 +0
2020-01-20 2020-01-16 15.175 0 +0
2020-01-17 2020-01-15 15.057 0 +0
2020-01-16 2020-01-14 15.116 0 +0
2020-01-15 2020-01-13 15.027 0 +0
2020-01-14 2020-01-10 14.834 0 +0
2020-01-13 2020-01-09 14.878 0 +0
2020-01-10 2020-01-08 14.582 0 +0
2020-01-09 2020-01-07 14.775 0 +0
2020-01-08 2020-01-06 14.908 0 +0
2020-01-07 2020-01-03 15.235 0 +0
2020-01-06 2020-01-02 15.472 0 +0
2020-01-03 2019-12-31 15.472 0 +0
2020-01-02 2019-12-27 15.383 0 +0
2019-12-30 2019-12-24 15.235 0 +0
2019-12-27 2019-12-20 15.294 0 +0
2019-12-23 2019-12-19 15.205 0 +0
2019-12-20 2019-12-18 15.383 0 +0
2019-12-19 2019-12-17 15.413 0 +0
2019-12-18 2019-12-16 15.175 0 +0
2019-12-17 2019-12-13 15.294 0 +0
2019-12-16 2019-12-12 14.938 0 +0
2019-12-13 2019-12-11 14.700 0 +0
2019-12-12 2019-12-10 14.700 0 +0
2019-12-11 2019-12-09 14.834 0 +0
2019-12-10 2019-12-06 14.804 0 +0
2019-12-09 2019-12-05 14.641 0 +0
2019-12-06 2019-12-04 14.596 0 +0
2019-12-05 2019-12-03 14.671 0 +0
2019-12-04 2019-12-02 14.656 0 +0
2019-12-03 2019-11-29 14.552 0 +0
2019-12-02 2019-11-28 14.997 0 +0
2019-11-29 2019-11-27 15.146 0 +0
2019-11-28 2019-11-26 15.175 0 +0
2019-11-27 2019-11-25 15.116 0 +0
2019-11-26 2019-11-22 14.819 0 +0
2019-11-25 2019-11-21 14.700 0 +0
2019-11-22 2019-11-20 15.086 0 +0
2019-11-21 2019-11-19 15.235 0 +0
2019-11-20 2019-11-18 15.116 0 +0
2019-11-19 2019-11-15 14.997 0 +0
2019-11-18 2019-11-14 15.116 0 +0
2019-11-15 2019-11-13 15.472 0 +0
2019-11-14 2019-11-12 15.888 0 +0
2019-11-13 2019-11-11 15.354 0 +0
2019-11-12 2019-11-08 15.472 0 +0
2019-11-11 2019-11-07 15.651 0 +0
2019-11-08 2019-11-06 15.472 0 +0
2019-11-07 2019-11-05 15.532 0 +0
2019-11-06 2019-11-04 15.591 0 +0
2019-11-05 2019-11-01 15.383 0 +0
2019-11-04 2019-10-31 15.294 0 +0
2019-11-01 2019-10-30 15.175 0 +0
2019-10-31 2019-10-29 15.383 0 +0
2019-10-30 2019-10-28 15.383 0 +0
2019-10-29 2019-10-25 15.205 0 +0
2019-10-28 2019-10-24 15.324 0 +0
2019-10-25 2019-10-23 15.057 0 +0
2019-10-24 2019-10-22 15.146 0 +0
2019-10-23 2019-10-21 15.057 0 +0
2019-10-22 2019-10-18 14.968 0 +0
2019-10-21 2019-10-17 14.997 0 +0
2019-10-18 2019-10-16 14.968 0 +0
2019-10-17 2019-10-15 15.027 0 +0
2019-10-16 2019-10-14 15.057 0 +0
2019-10-15 2019-10-11 15.146 0 +0
2019-10-14 2019-10-10 14.641 0 +0
2019-10-11 2019-10-09 14.685 0 +0
2019-10-10 2019-10-08 14.700 0 +0
2019-10-09 2019-10-04 14.775 0 +0
2019-10-08 2019-10-03 14.849 0 +0
2019-10-04 2019-10-02 14.700 0 +0
2019-10-03 2019-09-30 14.700 0 +0
2019-10-02 2019-09-27 14.715 0 +0
2019-09-30 2019-09-26 14.626 0 +0
2019-09-27 2019-09-25 14.715 0 +0
2019-09-26 2019-09-24 14.789 0 +0
2019-09-25 2019-09-23 14.834 0 +0
2019-09-24 2019-09-20 14.878 0 +0
2019-09-23 2019-09-19 14.968 0 +0
2019-09-20 2019-09-18 15.086 0 +0
2019-09-19 2019-09-17 15.027 0 +0
2019-09-18 2019-09-16 14.997 0 +0
2019-09-17 2019-09-13 14.997 0 +0
2019-09-16 2019-09-12 15.388 0 +0
2019-09-13 2019-09-11 15.207 0 +0
2019-09-12 2019-09-10 14.995 0 +0
2019-09-11 2019-09-09 14.663 0 +0
2019-09-10 2019-09-06 14.663 0 +0
2019-09-09 2019-09-05 14.738 0 +0
2019-09-06 2019-09-04 14.572 0 +0
2019-09-05 2019-09-03 14.103 0 +0
2019-09-04 2019-09-02 14.194 0 +0
2019-09-03 2019-08-30 14.043 0 +0
2019-09-02 2019-08-29 13.997 0 +0
2019-08-30 2019-08-28 13.740 0 +0
2019-08-29 2019-08-27 13.589 0 +0
2019-08-28 2019-08-26 13.347 0 +0
2019-08-27 2019-08-23 13.680 0 +0
2019-08-26 2019-08-22 13.725 0 +0
2019-08-23 2019-08-21 13.892 0 +0
2019-08-22 2019-08-20 13.861 0 +0
2019-08-21 2019-08-19 13.997 0 +0
2019-08-20 2019-08-16 13.877 0 +0
2019-08-19 2019-08-15 13.907 0 +0
2019-08-16 2019-08-14 13.786 0 +0
2019-08-15 2019-08-13 13.907 0 +0
2019-08-14 2019-08-12 14.224 0 +0
2019-08-13 2019-08-09 14.239 0 +0
2019-08-12 2019-08-08 14.617 0 +0
2019-08-09 2019-08-07 14.602 0 +0
2019-08-08 2019-08-06 14.768 0 +0
2019-08-07 2019-08-05 14.814 0 +0
2019-08-06 2019-08-02 15.146 0 +0
2019-08-05 2019-08-01 15.449 0 +0
2019-08-02 2019-07-31 15.721 0 +0
2019-08-01 2019-07-30 15.721 0 +0
2019-07-31 2019-07-29 15.721 0 +0
2019-07-30 2019-07-26 15.842 0 +0
2019-07-29 2019-07-25 15.993 0 +0
2019-07-26 2019-07-24 15.963 0 +0
2019-07-25 2019-07-23 15.872 0 +0
2019-07-24 2019-07-22 15.781 0 +0
2019-07-23 2019-07-19 16.053 0 +0
2019-07-22 2019-07-18 16.023 0 +0
2019-07-19 2019-07-17 16.144 0 +0
2019-07-18 2019-07-16 16.235 0 +0
2019-07-17 2019-07-15 16.265 0 +0
2019-07-16 2019-07-12 16.325 0 +0
2019-07-15 2019-07-11 16.628 0 +0
2019-07-12 2019-07-10 16.416 0 +0
2019-07-11 2019-07-09 16.386 0 +0
2019-07-10 2019-07-08 16.658 0 +0
2019-07-09 2019-07-05 16.809 0 +0
2019-07-08 2019-07-04 16.900 0 +0
2019-07-05 2019-07-03 16.930 0 +0
2019-07-04 2019-07-02 17.142 0 +0
2019-07-03 2019-06-28 17.021 0 +0
2019-07-02 2019-06-27 17.081 0 +0
2019-06-28 2019-06-26 16.809 0 +0
2019-06-27 2019-06-25 16.779 0 +0
2019-06-26 2019-06-24 16.930 0 +0
2019-06-25 2019-06-21 16.960 0 +0
2019-06-24 2019-06-20 16.839 0 +0
2019-06-21 2019-06-19 16.809 0 +0
2019-06-20 2019-06-18 16.356 0 +0
2019-06-19 2019-06-17 16.083 0 +0
2019-06-18 2019-06-14 16.114 0 +0
2019-06-17 2019-06-13 16.144 0 +0
2019-06-14 2019-06-12 16.083 0 +0
2019-06-13 2019-06-11 16.114 0 +0
2019-06-12 2019-06-10 16.053 0 +0
2019-06-11 2019-06-06 16.668 0 +0
2019-06-10 2019-06-05 16.668 0 +0
2019-06-06 2019-06-04 16.451 0 +0
2019-06-05 2019-06-03 16.575 0 +0
2019-06-04 2019-05-31 16.482 0 +0
2019-06-03 2019-05-30 16.544 0 +0
2019-05-31 2019-05-29 16.451 0 +0
2019-05-30 2019-05-28 16.451 0 +0
2019-05-29 2019-05-27 16.451 0 +0
2019-05-28 2019-05-24 16.606 0 +0
2019-05-27 2019-05-23 16.575 0 +0
2019-05-24 2019-05-22 16.699 0 +0
2019-05-23 2019-05-21 16.823 0 +0
2019-05-22 2019-05-20 16.792 0 +0
2019-05-21 2019-05-17 16.668 0 +0
2019-05-20 2019-05-16 16.884 0 +0
2019-05-17 2019-05-15 16.668 0 +0
2019-05-16 2019-05-14 16.915 0 +0
2019-05-15 2019-05-10 16.915 0 +0
2019-05-14 2019-05-09 17.039 0 +0
2019-05-10 2019-05-08 17.256 0 +0
2019-05-09 2019-05-07 17.566 0 +0
2019-05-08 2019-05-06 17.473 0 +0
2019-05-07 2019-05-03 17.876 0 +0
2019-05-06 2019-05-02 17.845 0 +0
2019-05-03 2019-04-30 17.690 0 +0
2019-05-02 2019-04-29 17.814 0 +0
2019-04-30 2019-04-26 17.814 0 +0
2019-04-29 2019-04-25 17.876 0 +0
2019-04-26 2019-04-24 18.031 0 +0
2019-04-25 2019-04-23 18.062 0 +0
2019-04-24 2019-04-18 18.217 0 +0
2019-04-23 2019-04-17 18.403 0 +0
2019-04-18 2019-04-16 18.434 0 +0
2019-04-17 2019-04-15 18.310 0 +0
2019-04-16 2019-04-12 18.341 0 +0
2019-04-15 2019-04-11 18.372 0 +0
2019-04-12 2019-04-10 18.743 0 +0
2019-04-11 2019-04-09 18.712 0 +0
2019-04-10 2019-04-08 18.681 0 +0
2019-04-09 2019-04-04 18.619 0 +0
2019-04-08 2019-04-03 18.743 0 +0
2019-04-04 2019-04-02 18.681 0 +0
2019-04-03 2019-04-01 18.403 0 +0
2019-04-02 2019-03-29 18.155 0 +0
2019-04-01 2019-03-28 17.907 0 +0
2019-03-29 2019-03-27 17.752 0 +0
2019-03-28 2019-03-26 17.814 0 +0
2019-03-27 2019-03-25 17.845 0 +0
2019-03-26 2019-03-22 18.124 0 +0
2019-03-25 2019-03-21 18.155 0 +0
2019-03-22 2019-03-20 18.217 0 +0
2019-03-21 2019-03-19 18.341 0 +0
2019-03-20 2019-03-18 18.403 0 +0
2019-03-19 2019-03-15 18.248 0 +0
2019-03-18 2019-03-14 18.186 0 +0
2019-03-15 2019-03-13 18.217 0 +0
2019-03-14 2019-03-12 18.434 0 +0
2019-03-13 2019-03-11 18.341 0 +0
2019-03-12 2019-03-08 18.279 0 +0
2019-03-11 2019-03-07 18.495 0 +0
2019-03-08 2019-03-06 18.526 0 +0
2019-03-07 2019-03-05 18.495 0 +0
2019-03-06 2019-03-04 18.526 0 +0
2019-03-05 2019-03-01 18.526 0 +0
2019-03-04 2019-02-28 18.495 0 +0
2019-03-01 2019-02-27 18.681 0 +0
2019-02-28 2019-02-26 18.743 0 +0
2019-02-27 2019-02-25 18.681 0 +0
2019-02-26 2019-02-22 18.650 0 +0
2019-02-25 2019-02-21 18.495 0 +0
2019-02-22 2019-02-20 18.341 0 +0
2019-02-21 2019-02-19 18.310 0 +0
2019-02-20 2019-02-18 18.372 0 +0
2019-02-19 2019-02-15 18.186 0 +0
2019-02-18 2019-02-14 18.310 0 +0
2019-02-15 2019-02-13 18.155 0 +0
2019-02-14 2019-02-12 17.969 0 +0
2019-02-13 2019-02-11 17.969 0 +0
2019-02-12 2019-02-08 17.907 0 +0
2019-02-11 2019-02-04 18.093 0 +0
2019-02-08 2019-01-31 18.372 0 +0
2019-02-01 2019-01-30 18.217 0 +0
2019-01-31 2019-01-29 18.279 0 +0
2019-01-30 2019-01-28 18.279 0 +0
2019-01-29 2019-01-25 18.526 0 +0
2019-01-28 2019-01-24 18.372 0 +0
2019-01-25 2019-01-23 18.310 0 +0
2019-01-24 2019-01-22 18.341 0 +0
2019-01-23 2019-01-21 18.465 0 +0
2019-01-22 2019-01-18 18.403 0 +0
2019-01-21 2019-01-17 18.279 0 +0
2019-01-18 2019-01-16 18.898 0 +0
2019-01-17 2019-01-15 19.022 0 +0
2019-01-16 2019-01-14 18.867 0 +0
2019-01-15 2019-01-11 19.208 0 +0
2019-01-14 2019-01-10 19.363 0 +0
2019-01-11 2019-01-09 19.332 0 +0
2019-01-10 2019-01-08 19.022 0 +0
2019-01-09 2019-01-07 19.084 0 +0
2019-01-08 2019-01-04 19.146 0 +0
2019-01-07 2019-01-03 18.805 0 +0
2019-01-04 2019-01-02 18.341 0 +0
2019-01-03 2018-12-31 19.022 0 +0
2019-01-02 2018-12-27 18.774 0 +0
2018-12-28 2018-12-24 18.867 0 +0
2018-12-27 2018-12-20 19.146 0 +0
2018-12-21 2018-12-19 19.518 0 +0
2018-12-20 2018-12-18 19.642 0 +0
2018-12-19 2018-12-17 20.168 0 +0
2018-12-18 2018-12-14 20.045 0 +0
2018-12-17 2018-12-13 20.261 0 +0
2018-12-14 2018-12-12 19.921 0 +0
2018-12-13 2018-12-11 19.301 0 +0
2018-12-12 2018-12-10 19.518 0 +0
2018-12-11 2018-12-07 20.014 0 +0
2018-12-10 2018-12-06 19.487 0 +0
2018-12-07 2018-12-05 19.673 0 +0
2018-12-06 2018-12-04 19.983 0 +0
2018-12-05 2018-12-03 20.076 0 +0
2018-12-04 2018-11-30 19.456 0 +0
2018-12-03 2018-11-29 19.425 0 +0
2018-11-30 2018-11-28 19.611 0 +0
2018-11-29 2018-11-27 19.363 0 +0
2018-11-28 2018-11-26 19.518 0 +0
2018-11-27 2018-11-23 19.177 0 +0
2018-11-26 2018-11-22 19.146 0 +0
2018-11-23 2018-11-21 19.177 0 +0
2018-11-22 2018-11-20 19.084 0 +0
2018-11-21 2018-11-19 19.332 0 +0
2018-11-20 2018-11-16 19.270 0 +0
2018-11-19 2018-11-15 19.177 0 +0
2018-11-16 2018-11-14 18.991 0 +0
2018-11-15 2018-11-13 18.805 0 +0
2018-11-14 2018-11-12 18.743 0 +0
2018-11-13 2018-11-09 18.774 0 +0
2018-11-12 2018-11-08 19.053 0 +0
2018-11-09 2018-11-07 18.805 0 +0
2018-11-08 2018-11-06 18.774 0 +0
2018-11-07 2018-11-05 18.495 0 +0
2018-11-06 2018-11-02 18.681 0 +0
2018-11-05 2018-11-01 18.279 0 +0
2018-11-02 2018-10-31 18.217 0 +0
2018-11-01 2018-10-30 18.186 0 +0
2018-10-31 2018-10-29 18.062 0 +0
2018-10-30 2018-10-26 17.752 0 +0
2018-10-29 2018-10-25 17.907 0 +0
2018-10-26 2018-10-24 17.814 0 +0
2018-10-25 2018-10-23 17.690 0 +0
2018-10-24 2018-10-22 18.093 0 +0
2018-10-23 2018-10-19 18.000 0 +0
2018-10-22 2018-10-18 17.783 0 +0
2018-10-19 2018-10-16 17.690 0 +0
2018-10-18 2018-10-15 17.597 0 +0
2018-10-16 2018-10-12 17.907 0 +0
2018-10-15 2018-10-11 17.814 0 +0
2018-10-12 2018-10-10 18.465 0 +0
2018-10-11 2018-10-09 18.434 0 +0
2018-10-10 2018-10-08 18.279 0 +0
2018-10-09 2018-10-05 18.155 0 +0
2018-10-08 2018-10-04 17.938 0 +0
2018-10-05 2018-10-03 18.372 0 +0
2018-10-04 2018-10-02 18.000 0 +0
2018-10-03 2018-09-28 18.062 0 +0
2018-10-02 2018-09-27 17.628 0 +0
2018-09-28 2018-09-26 17.349 0 +0
2018-09-27 2018-09-24 17.225 0 +0
2018-09-26 2018-09-21 17.504 0 +0
2018-09-24 2018-09-20 17.442 0 +0
2018-09-21 2018-09-19 17.473 0 +0
2018-09-20 2018-09-18 17.473 0 +0
2018-09-19 2018-09-17 17.163 0 +0
2018-09-18 2018-09-14 17.380 0 +0
2018-09-17 2018-09-13 17.256 0 +0
2018-09-14 2018-09-12 17.039 0 +0
2018-09-13 2018-09-11 17.430 0 +0
2018-09-12 2018-09-10 17.273 0 +0
2018-09-11 2018-09-07 17.555 0 +0
2018-09-10 2018-09-06 17.336 0 +0
2018-09-07 2018-09-05 17.304 0 +0
2018-09-06 2018-09-04 17.618 0 +0
2018-09-05 2018-09-03 17.555 0 +0
2018-09-04 2018-08-31 17.524 0 +0
2018-09-03 2018-08-30 17.493 0 +0
2018-08-31 2018-08-29 17.587 0 +0
2018-08-30 2018-08-28 17.524 0 +0
2018-08-29 2018-08-27 17.587 0 +0
2018-08-28 2018-08-24 17.116 0 +0
2018-08-27 2018-08-23 17.336 0 +0
2018-08-24 2018-08-22 17.430 0 +0
2018-08-23 2018-08-21 17.398 0 +0
2018-08-22 2018-08-20 17.367 0 +0
2018-08-21 2018-08-17 17.210 0 +0
2018-08-20 2018-08-16 17.336 0 +0
2018-08-17 2018-08-15 17.210 0 +0
2018-08-16 2018-08-14 17.367 0 +0
2018-08-15 2018-08-13 17.053 0 +0
2018-08-14 2018-08-10 17.336 0 +0
2018-08-13 2018-08-09 17.430 0 +0
2018-08-10 2018-08-08 17.430 0 +0
2018-08-09 2018-08-07 17.336 0 +0
2018-08-08 2018-08-06 16.959 0 +0
2018-08-07 2018-08-03 17.022 0 +0
2018-08-06 2018-08-02 16.959 0 +0
2018-08-03 2018-08-01 17.367 0 +0
2018-08-02 2018-07-31 17.398 0 +0
2018-08-01 2018-07-30 17.524 0 +0
2018-07-31 2018-07-27 17.273 0 +0
2018-07-30 2018-07-26 17.084 0 +0
2018-07-27 2018-07-25 17.147 0 +0
2018-07-26 2018-07-24 16.613 0 +0
2018-07-25 2018-07-23 16.456 0 +0
2018-07-24 2018-07-20 16.488 0 +0
2018-07-23 2018-07-19 16.331 0 +0
2018-07-20 2018-07-18 16.488 0 +0
2018-07-19 2018-07-17 16.582 0 +0
2018-07-18 2018-07-16 16.676 0 +0
2018-07-17 2018-07-13 16.770 0 +0
2018-07-16 2018-07-12 16.708 0 +0
2018-07-13 2018-07-11 16.519 0 +0
2018-07-12 2018-07-10 16.739 0 +0
2018-07-11 2018-07-09 16.833 0 +0
2018-07-10 2018-07-06 16.582 0 +0
2018-07-09 2018-07-05 16.739 0 +0
2018-07-06 2018-07-04 17.084 0 +0
2018-07-05 2018-07-03 17.273 0 +0
2018-07-04 2018-06-29 17.367 0 +0
2018-07-03 2018-06-28 17.084 0 +0
2018-06-29 2018-06-27 17.022 0 +0
2018-06-28 2018-06-26 17.147 0 +0
2018-06-27 2018-06-25 17.116 0 +0
2018-06-26 2018-06-22 17.430 0 +0
2018-06-25 2018-06-21 17.179 0 +0
2018-06-22 2018-06-20 17.524 0 +0
2018-06-21 2018-06-19 17.493 0 +0
2018-06-20 2018-06-15 18.616 0 +0
2018-06-19 2018-06-14 18.648 0 +0
2018-06-15 2018-06-13 18.809 0 +0
2018-06-14 2018-06-12 19.033 0 +0
2018-06-13 2018-06-11 19.098 0 +0
2018-06-12 2018-06-08 19.001 0 +0
2018-06-11 2018-06-07 19.322 0 +0
2018-06-08 2018-06-06 19.354 0 +0
2018-06-07 2018-06-05 19.290 0 +0
2018-06-06 2018-06-04 19.162 0 +0
2018-06-05 2018-06-01 18.712 0 +0
2018-06-04 2018-05-31 18.712 0 +0
2018-06-01 2018-05-30 18.006 0 +0
2018-05-31 2018-05-29 18.456 0 +0
2018-05-30 2018-05-28 18.584 0 +0
2018-05-29 2018-05-25 18.616 0 +0
2018-05-28 2018-05-24 18.680 0 +0
2018-05-25 2018-05-23 18.552 0 +0
2018-05-24 2018-05-21 19.130 0 +0
2018-05-23 2018-05-18 19.194 0 +0
2018-05-21 2018-05-17 19.162 0 +0
2018-05-18 2018-05-16 19.290 0 +0
2018-05-17 2018-05-15 19.130 0 +0
2018-05-16 2018-05-14 19.322 0 +0
2018-05-15 2018-05-11 19.226 0 +0
2018-05-14 2018-05-10 18.937 0 +0
2018-05-11 2018-05-09 19.033 0 +0
2018-05-10 2018-05-08 18.969 0 +0
2018-05-09 2018-05-07 18.648 0 +0
2018-05-08 2018-05-04 18.391 0 +0
2018-05-07 2018-05-03 18.616 0 +0
2018-05-04 2018-05-02 18.969 0 +0
2018-05-03 2018-04-30 19.322 0 +0
2018-05-02 2018-04-27 19.001 0 +0
2018-04-30 2018-04-26 18.520 0 +0
2018-04-27 2018-04-25 18.488 0 +0
2018-04-26 2018-04-24 18.552 0 +0
2018-04-25 2018-04-23 18.263 0 +0
2018-04-24 2018-04-20 18.295 0 +0
2018-04-23 2018-04-19 18.520 0 +0
2018-04-20 2018-04-18 18.263 0 +0
2018-04-19 2018-04-17 18.167 0 +0
2018-04-18 2018-04-16 18.199 0 +0
2018-04-17 2018-04-13 18.488 0 +0
2018-04-16 2018-04-12 18.327 0 +0
2018-04-13 2018-04-11 18.391 0 +0
2018-04-12 2018-04-10 18.391 0 +0
2018-04-11 2018-04-09 18.103 0 +0
2018-04-10 2018-04-06 17.429 0 +0
2018-04-09 2018-04-04 17.300 0 +0
2018-04-06 2018-04-03 17.782 0 +0
2018-04-04 2018-03-29 17.621 0 +0
2018-04-03 2018-03-28 17.364 0 +0
2018-03-29 2018-03-27 17.750 0 +0
2018-03-28 2018-03-26 17.685 0 +0
2018-03-27 2018-03-23 17.685 0 +0
2018-03-26 2018-03-22 17.846 0 +0
2018-03-23 2018-03-21 17.910 0 +0
2018-03-22 2018-03-20 18.006 0 +0
2018-03-21 2018-03-19 17.974 0 +0
2018-03-20 2018-03-16 18.103 0 +0
2018-03-19 2018-03-15 18.295 0 +0
2018-03-16 2018-03-14 18.584 0 +0
2018-03-15 2018-03-13 18.809 0 +0
2018-03-14 2018-03-12 18.552 0 +0
2018-03-13 2018-03-09 18.488 0 +0
2018-03-12 2018-03-08 18.231 0 +0
2018-03-09 2018-03-07 18.199 0 +0
2018-03-08 2018-03-06 18.103 0 +0
2018-03-07 2018-03-05 17.782 0 +0
2018-03-06 2018-03-02 17.942 0 +0
2018-03-05 2018-03-01 18.135 0 +0
2018-03-02 2018-02-28 18.263 0 +0
2018-03-01 2018-02-27 18.424 0 +0
2018-02-28 2018-02-26 18.552 0 +0
2018-02-27 2018-02-23 18.424 0 +0
2018-02-26 2018-02-22 18.199 0 +0
2018-02-23 2018-02-21 18.295 0 +0
2018-02-22 2018-02-20 18.006 0 +0
2018-02-21 2018-02-15 17.878 0 +0
2018-02-20 2018-02-13 17.493 0 +0
2018-02-14 2018-02-12 17.429 0 +0
2018-02-13 2018-02-09 17.396 0 +0
2018-02-12 2018-02-08 18.071 0 +0
2018-02-09 2018-02-07 17.974 0 +0
2018-02-08 2018-02-06 18.135 0 +0
2018-02-07 2018-02-05 19.226 0 +0
2018-02-06 2018-02-02 19.547 0 +0
2018-02-05 2018-02-01 19.707 0 +0
2018-02-02 2018-01-31 19.804 0 +0
2018-02-01 2018-01-30 19.836 0 +0
2018-01-31 2018-01-29 20.253 0 +0
2018-01-30 2018-01-26 20.317 0 +0
2018-01-29 2018-01-25 20.414 0 +0
2018-01-26 2018-01-24 20.253 0 +0
2018-01-25 2018-01-23 19.419 0 +0
2018-01-24 2018-01-22 19.001 0 +0
2018-01-23 2018-01-19 19.001 0 +0
2018-01-22 2018-01-18 19.162 0 +0
2018-01-19 2018-01-17 18.745 0 +0
2018-01-18 2018-01-16 18.680 0 +0
2018-01-17 2018-01-15 18.520 0 +0
2018-01-16 2018-01-12 18.648 0 +0
2018-01-15 2018-01-11 18.745 0 +0
2018-01-12 2018-01-10 18.584 0 +0
2018-01-11 2018-01-09 18.488 0 +0
2018-01-10 2018-01-08 18.584 0 +0
2018-01-09 2018-01-05 18.295 0 +0
2018-01-08 2018-01-04 18.263 0 +0
2018-01-05 2018-01-03 18.199 0 +0
2018-01-04 2018-01-02 18.231 0 +0
2018-01-03 2017-12-29 18.103 0 +0
2018-01-02 2017-12-28 18.135 0 +0
2017-12-29 2017-12-27 17.878 0 +0
2017-12-28 2017-12-22 17.782 0 +0
2017-12-27 2017-12-21 17.589 0 +0
2017-12-22 2017-12-20 17.493 0 +0
2017-12-21 2017-12-19 17.396 0 +0
2017-12-20 2017-12-18 17.493 0 +0
2017-12-19 2017-12-15 17.396 0 +0
2017-12-18 2017-12-14 17.589 0 +0
2017-12-15 2017-12-13 17.717 0 +0
2017-12-14 2017-12-12 17.525 0 +0
2017-12-13 2017-12-11 17.621 0 +0
2017-12-12 2017-12-08 17.685 0 +0
2017-12-11 2017-12-07 17.557 0 +0
2017-12-08 2017-12-06 17.653 0 +0
2017-12-07 2017-12-05 17.717 0 +0
2017-12-06 2017-12-04 17.653 0 +0
2017-12-05 2017-12-01 17.717 0 +0
2017-12-04 2017-11-30 17.750 0 +0
2017-12-01 2017-11-29 17.750 0 +0
2017-11-30 2017-11-28 17.846 0 +0
2017-11-29 2017-11-27 17.974 0 +0
2017-11-28 2017-11-24 18.135 0 +0
2017-11-27 2017-11-23 18.231 0 +0
2017-11-24 2017-11-22 18.199 0 +0
2017-11-23 2017-11-21 18.006 0 +0
2017-11-22 2017-11-20 17.814 0 +0
2017-11-21 2017-11-17 17.942 0 +0
2017-11-20 2017-11-16 18.071 0 +0
2017-11-17 2017-11-15 18.071 0 +0
2017-11-16 2017-11-14 18.167 0 +0
2017-11-15 2017-11-13 18.359 0 +0
2017-11-14 2017-11-10 18.359 0 +0
2017-11-13 2017-11-09 18.359 0 +0
2017-11-10 2017-11-08 18.263 0 +0
2017-11-09 2017-11-07 18.295 0 +0
2017-11-08 2017-11-06 18.199 0 +0
2017-11-07 2017-11-03 18.391 0 +0
2017-11-06 2017-11-02 18.295 0 +0
2017-11-03 2017-11-01 18.456 0 +0
2017-11-02 2017-10-31 18.327 0 +0
2017-11-01 2017-10-30 18.295 0 +0
2017-10-31 2017-10-27 18.359 0 +0
2017-10-30 2017-10-26 18.391 0 +0
2017-10-27 2017-10-25 18.456 0 +0
2017-10-26 2017-10-24 18.327 0 +0
2017-10-25 2017-10-23 18.424 0 +0
2017-10-24 2017-10-20 18.520 0 +0
2017-10-23 2017-10-19 18.295 0 +0
2017-10-20 2017-10-18 18.680 0 +0
2017-10-19 2017-10-17 18.745 0 +0
2017-10-18 2017-10-16 18.777 0 +0
2017-10-17 2017-10-13 18.777 0 +0
2017-10-16 2017-10-12 18.552 0 +0
2017-10-13 2017-10-11 18.648 0 +0
2017-10-12 2017-10-10 18.809 0 +0
2017-10-11 2017-10-09 18.905 0 +0
2017-10-10 2017-10-06 18.937 0 +0
2017-10-09 2017-10-04 18.616 0 +0
2017-10-06 2017-10-03 18.648 0 +0
2017-10-04 2017-09-29 18.520 0 +0
2017-10-03 2017-09-28 18.424 0 +0
2017-09-29 2017-09-27 18.520 0 +0
2017-09-28 2017-09-26 18.295 0 +0
2017-09-27 2017-09-25 18.295 0 +0
2017-09-26 2017-09-22 18.552 0 +0
2017-09-25 2017-09-21 18.745 0 +0
2017-09-22 2017-09-20 18.969 0 +0
2017-09-21 2017-09-19 18.969 0 +0
2017-09-20 2017-09-18 19.066 0 +0
2017-09-19 2017-09-15 18.809 0 +0
2017-09-18 2017-09-14 18.745 0 +0
2017-09-15 2017-09-13 19.212 0 +0
2017-09-14 2017-09-12 19.179 0 +0
2017-09-13 2017-09-11 19.244 0 +0
2017-09-12 2017-09-08 19.114 0 +0
2017-09-11 2017-09-07 18.888 0 +0
2017-09-08 2017-09-06 18.888 0 +0
2017-09-07 2017-09-05 19.114 0 +0
2017-09-06 2017-09-04 19.147 0 +0
2017-09-05 2017-09-01 19.406 0 +0
2017-09-04 2017-08-31 19.471 0 +0
2017-09-01 2017-08-30 19.341 0 +0
2017-08-31 2017-08-29 19.600 0 +0
2017-08-30 2017-08-28 19.244 0 +0
2017-08-29 2017-08-25 19.114 0 +0
2017-08-28 2017-08-24 18.888 0 +0
2017-08-25 2017-08-22 19.050 0 +0
2017-08-24 2017-08-21 18.434 0 +0
2017-08-22 2017-08-18 18.434 0 +0
2017-08-21 2017-08-17 18.823 0 +0
2017-08-18 2017-08-16 19.017 0 +0
2017-08-17 2017-08-15 18.693 0 +0
2017-08-16 2017-08-14 18.855 0 +0
2017-08-15 2017-08-11 18.985 0 +0
2017-08-14 2017-08-10 19.309 0 +0
2017-08-11 2017-08-09 19.665 0 +0
2017-08-10 2017-08-08 19.795 0 +0
2017-08-09 2017-08-07 19.827 0 +0
2017-08-08 2017-08-04 19.341 0 +0
2017-08-07 2017-08-03 19.212 0 +0
2017-08-04 2017-08-02 19.082 0 +0
2017-08-03 2017-08-01 19.082 0 +0
2017-08-02 2017-07-31 19.244 0 +0
2017-08-01 2017-07-28 19.147 0 +0
2017-07-31 2017-07-27 19.212 0 +0
2017-07-28 2017-07-26 19.309 0 +0
2017-07-27 2017-07-25 19.179 0 +0
2017-07-26 2017-07-24 19.147 0 +0
2017-07-25 2017-07-21 19.082 0 +0
2017-07-24 2017-07-20 18.823 0 +0
2017-07-21 2017-07-19 19.082 0 +0
2017-07-20 2017-07-18 18.952 0 +0
2017-07-19 2017-07-17 18.985 0 +0
2017-07-18 2017-07-14 19.082 0 +0
2017-07-17 2017-07-13 19.212 0 +0
2017-07-14 2017-07-12 18.855 0 +0
2017-07-13 2017-07-11 18.726 0 +0
2017-07-12 2017-07-10 18.628 0 +0
2017-07-11 2017-07-07 18.531 0 +0
2017-07-10 2017-07-06 18.628 0 +0
2017-07-07 2017-07-05 18.823 0 +0
2017-07-06 2017-07-04 18.855 0 +0
2017-07-05 2017-07-03 19.114 0 +0
2017-07-04 2017-06-30 19.017 0 +0
2017-07-03 2017-06-29 19.276 0 +0
2017-06-30 2017-06-28 19.276 0 +0
2017-06-29 2017-06-27 19.406 0 +0
2017-06-28 2017-06-26 19.536 0 +0
2017-06-27 2017-06-23 19.503 0 +0
2017-06-26 2017-06-22 19.762 0 +0
2017-06-23 2017-06-21 19.827 0 +0
2017-06-22 2017-06-20 19.989 0 +0
2017-06-21 2017-06-19 20.086 0 +0
2017-06-20 2017-06-16 19.762 0 +0
2017-06-19 2017-06-15 19.536 0 +0
2017-06-16 2017-06-14 20.466 0 +0
2017-06-15 2017-06-13 20.532 0 +0
2017-06-14 2017-06-12 20.433 0 +0
2017-06-13 2017-06-09 20.697 0 +0
2017-06-12 2017-06-08 20.763 0 +0
2017-06-09 2017-06-07 20.829 0 +0
2017-06-08 2017-06-06 20.499 0 +0
2017-06-07 2017-06-05 20.301 0 +0
2017-06-06 2017-06-02 20.202 0 +0
2017-06-05 2017-06-01 20.235 0 +0
2017-06-02 2017-05-31 20.400 0 +0
2017-06-01 2017-05-29 20.301 0 +0
2017-05-31 2017-05-26 20.202 0 +0
2017-05-29 2017-05-25 20.070 0 +0
2017-05-26 2017-05-24 20.070 0 +0
2017-05-25 2017-05-23 20.037 0 +0
2017-05-24 2017-05-22 19.971 0 +0
2017-05-23 2017-05-19 19.839 0 +0
2017-05-22 2017-05-18 19.773 0 +0
2017-05-19 2017-05-17 19.806 0 +0
2017-05-18 2017-05-16 19.773 0 +0
2017-05-17 2017-05-15 19.014 0 +0
2017-05-16 2017-05-12 18.948 0 +0
2017-05-15 2017-05-11 18.915 0 +0
2017-05-12 2017-05-10 18.749 0 +0
2017-05-11 2017-05-09 18.584 0 +0
2017-05-10 2017-05-08 18.254 0 +0
2017-05-09 2017-05-05 18.353 0 +0
2017-05-08 2017-05-04 18.617 0 +0
2017-05-05 2017-05-02 18.551 0 +0
2017-05-04 2017-04-28 18.617 0 +0
2017-05-02 2017-04-27 18.485 0 +0
2017-04-28 2017-04-26 18.617 0 +0
2017-04-27 2017-04-25 18.353 0 +0
2017-04-26 2017-04-24 18.221 0 +0
2017-04-25 2017-04-21 18.023 0 +0
2017-04-24 2017-04-20 17.891 0 +0
2017-04-21 2017-04-19 17.693 0 +0
2017-04-20 2017-04-18 17.825 0 +0
2017-04-19 2017-04-13 18.155 0 +0
2017-04-18 2017-04-12 18.221 0 +0
2017-04-13 2017-04-11 18.023 0 +0
2017-04-12 2017-04-10 18.188 0 +0
2017-04-11 2017-04-07 18.254 0 +0
2017-04-10 2017-04-06 18.254 0 +0
2017-04-07 2017-04-05 18.287 0 +0
2017-04-06 2017-04-03 18.419 0 +0
2017-04-05 2017-03-31 18.287 0 +0
2017-04-03 2017-03-30 18.320 0 +0
2017-03-31 2017-03-29 18.287 0 +0
2017-03-30 2017-03-28 18.320 0 +0
2017-03-29 2017-03-27 18.122 0 +0
2017-03-28 2017-03-24 18.287 0 +0
2017-03-27 2017-03-23 18.551 0 +0
2017-03-24 2017-03-22 18.617 0 +0
2017-03-23 2017-03-21 19.014 0 +0
2017-03-22 2017-03-20 18.716 0 +0
2017-03-21 2017-03-17 18.584 0 +0
2017-03-20 2017-03-16 18.815 0 +0
2017-03-17 2017-03-15 18.155 0 +0
2017-03-16 2017-03-14 18.221 0 +0
2017-03-15 2017-03-13 18.320 0 +0
2017-03-14 2017-03-10 18.056 0 +0
2017-03-13 2017-03-09 18.122 0 +0
2017-03-10 2017-03-08 18.254 0 +0
2017-03-09 2017-03-07 18.287 0 +0
2017-03-08 2017-03-06 18.287 0 +0
2017-03-07 2017-03-03 18.155 0 +0
2017-03-06 2017-03-02 18.320 0 +0
2017-03-03 2017-03-01 18.419 0 +0
2017-03-02 2017-02-28 18.386 0 +0
2017-03-01 2017-02-27 18.485 0 +0
2017-02-28 2017-02-24 18.749 0 +0
2017-02-27 2017-02-23 18.915 0 +0
2017-02-24 2017-02-22 18.948 0 +0
2017-02-23 2017-02-21 18.948 0 +0
2017-02-22 2017-02-20 19.014 0 +0
2017-02-21 2017-02-17 19.014 0 +0
2017-02-20 2017-02-16 19.674 0 +0
2017-02-17 2017-02-15 19.641 0 +0
2017-02-16 2017-02-14 19.245 0 +0
2017-02-15 2017-02-13 19.575 0 +0
2017-02-14 2017-02-10 19.410 0 +0
2017-02-13 2017-02-09 19.113 0 +0
2017-02-10 2017-02-08 19.212 0 +0
2017-02-09 2017-02-07 18.782 0 +0
2017-02-08 2017-02-06 18.749 0 +0
2017-02-07 2017-02-03 18.683 0 +0
2017-02-06 2017-02-02 18.650 0 +0
2017-02-03 2017-02-01 18.815 0 +0
2017-02-02 2017-01-27 19.047 0 +0
2017-02-01 2017-01-25 18.782 0 +0
2017-01-26 2017-01-24 18.881 0 +0
2017-01-25 2017-01-23 18.782 0 +0
2017-01-24 2017-01-20 18.683 0 +0
2017-01-23 2017-01-19 18.915 0 +0
2017-01-20 2017-01-18 18.948 0 +0
2017-01-19 2017-01-17 18.683 0 +0
2017-01-18 2017-01-16 18.584 0 +0
2017-01-17 2017-01-13 19.014 0 +0
2017-01-16 2017-01-12 18.948 0 +0
2017-01-13 2017-01-11 18.948 0 +0
2017-01-12 2017-01-10 18.782 0 +0
2017-01-11 2017-01-09 18.915 0 +0
2017-01-10 2017-01-06 18.683 0 +0
2017-01-09 2017-01-05 18.749 0 +0
2017-01-06 2017-01-04 18.386 0 +0
2017-01-05 2017-01-03 18.254 0 +0
2017-01-04 2016-12-30 18.320 0 +0
2017-01-03 2016-12-29 18.188 0 +0
2016-12-30 2016-12-28 18.056 0 +0
2016-12-29 2016-12-23 17.990 0 +0
2016-12-28 2016-12-22 17.990 0 +0
2016-12-23 2016-12-21 18.221 0 +0
2016-12-22 2016-12-20 18.320 0 +0
2016-12-21 2016-12-19 18.485 0 +0
2016-12-20 2016-12-16 19.014 0 +0
2016-12-19 2016-12-15 18.848 0 +0
2016-12-16 2016-12-14 19.047 0 +0
2016-12-15 2016-12-13 19.113 0 +0
2016-12-14 2016-12-12 19.113 0 +0
2016-12-13 2016-12-09 19.575 0 +0
2016-12-12 2016-12-08 19.872 0 +0
2016-12-09 2016-12-07 19.641 0 +0
2016-12-08 2016-12-06 19.476 0 +0
2016-12-07 2016-12-05 19.311 0 +0
2016-12-06 2016-12-02 19.443 0 +0
2016-12-05 2016-12-01 19.773 0 +0
2016-12-02 2016-11-30 19.707 0 +0
2016-12-01 2016-11-29 19.971 0 +0
2016-11-30 2016-11-28 20.136 0 +0
2016-11-29 2016-11-25 19.905 0 +0
2016-11-28 2016-11-24 19.806 0 +0
2016-11-25 2016-11-23 19.806 0 +0
2016-11-24 2016-11-22 19.740 0 +0
2016-11-23 2016-11-21 19.476 0 +0
2016-11-22 2016-11-18 19.278 0 +0
2016-11-21 2016-11-17 19.311 0 +0
2016-11-18 2016-11-16 19.212 0 +0
2016-11-17 2016-11-15 19.113 0 +0
2016-11-16 2016-11-14 18.782 0 +0
2016-11-15 2016-11-11 18.848 0 +0
2016-11-14 2016-11-10 19.014 0 +0
2016-11-11 2016-11-09 18.353 0 +0
2016-11-10 2016-11-08 18.683 0 +0
2016-11-09 2016-11-07 18.485 0 +0
2016-11-08 2016-11-04 18.353 0 +0
2016-11-07 2016-11-03 18.485 0 +0
2016-11-04 2016-11-02 18.485 0 +0
2016-11-03 2016-11-01 18.782 0 +0
2016-11-02 2016-10-31 18.386 0 +0
2016-11-01 2016-10-28 18.353 0 +0
2016-10-31 2016-10-27 18.452 0 +0
2016-10-28 2016-10-26 18.584 0 +0
2016-10-27 2016-10-25 18.815 0 +0
2016-10-26 2016-10-24 19.014 0 +0
2016-10-25 2016-10-20 18.518 0 +0
2016-10-24 2016-10-19 18.452 0 +0
2016-10-20 2016-10-18 18.551 0 +0
2016-10-19 2016-10-17 18.254 0 +0
2016-10-18 2016-10-14 18.386 0 +0
2016-10-17 2016-10-13 18.155 0 +0
2016-10-14 2016-10-12 18.320 0 +0
2016-10-13 2016-10-11 18.518 0 +0
2016-10-12 2016-10-07 18.815 0 +0
2016-10-11 2016-10-06 18.881 0 +0
2016-10-07 2016-10-05 18.815 0 +0
2016-10-06 2016-10-04 18.518 0 +0
2016-10-05 2016-10-03 18.419 0 +0
2016-10-04 2016-09-30 18.254 0 +0
2016-10-03 2016-09-29 18.683 0 +0
2016-09-30 2016-09-28 18.419 0 +0
2016-09-29 2016-09-27 18.485 0 +0
2016-09-28 2016-09-26 18.551 0 +0
2016-09-27 2016-09-23 18.915 0 +0
2016-09-26 2016-09-22 19.146 0 +0
2016-09-23 2016-09-21 19.047 0 +0
2016-09-22 2016-09-20 19.113 0 +0
2016-09-21 2016-09-19 19.311 0 +0
2016-09-20 2016-09-15 19.245 0 +0
2016-09-19 2016-09-14 19.278 0 +0
2016-09-15 2016-09-13 19.741 0 +0
2016-09-14 2016-09-12 19.974 0 +0
2016-09-13 2016-09-09 20.707 0 +0
2016-09-12 2016-09-08 20.340 0 +0
2016-09-09 2016-09-07 20.340 0 +0
2016-09-08 2016-09-06 20.241 0 +0
2016-09-07 2016-09-05 20.141 0 +0
2016-09-06 2016-09-02 19.941 0 +0
2016-09-05 2016-09-01 20.174 0 +0
2016-09-02 2016-08-31 20.340 0 +0
2016-09-01 2016-08-30 20.740 0 +0
2016-08-31 2016-08-29 20.840 0 +0
2016-08-30 2016-08-26 20.906 0 +0
2016-08-29 2016-08-25 20.740 0 +0
2016-08-26 2016-08-24 21.039 0 +0
2016-08-25 2016-08-23 21.006 0 +0
2016-08-24 2016-08-22 21.073 0 +0
2016-08-23 2016-08-19 20.973 0 +0
2016-08-22 2016-08-18 21.106 0 +0
2016-08-19 2016-08-17 21.006 0 +0
2016-08-18 2016-08-16 21.073 0 +0
2016-08-17 2016-08-15 21.073 0 +0
2016-08-16 2016-08-12 20.806 0 +0
2016-08-15 2016-08-11 20.540 0 +0
2016-08-12 2016-08-10 20.474 0 +0
2016-08-11 2016-08-09 20.707 0 +0
2016-08-10 2016-08-08 20.007 0 +0
2016-08-09 2016-08-05 19.608 0 +0
2016-08-08 2016-08-04 19.541 0 +0
2016-08-05 2016-08-03 19.375 0 +0
2016-08-04 2016-08-01 19.808 0 +0
2016-08-03 2016-07-29 19.508 0 +0
2016-08-01 2016-07-28 19.974 0 +0
2016-07-29 2016-07-27 19.941 0 +0
2016-07-28 2016-07-26 19.741 0 +0
2016-07-27 2016-07-25 19.608 0 +0
2016-07-26 2016-07-22 19.508 0 +0
2016-07-25 2016-07-21 19.641 0 +0
2016-07-22 2016-07-20 19.608 0 +0
2016-07-21 2016-07-19 19.475 0 +0
2016-07-20 2016-07-18 19.475 0 +0
2016-07-19 2016-07-15 19.442 0 +0
2016-07-18 2016-07-14 19.508 0 +0
2016-07-15 2016-07-13 19.142 0 +0
2016-07-14 2016-07-12 19.142 0 +0
2016-07-13 2016-07-11 18.876 0 +0
2016-07-12 2016-07-08 18.410 0 +0
2016-07-11 2016-07-07 18.576 0 +0
2016-07-08 2016-07-06 18.376 0 +0
2016-07-07 2016-07-05 18.742 0 +0
2016-07-06 2016-07-04 19.009 0 +0
2016-07-05 2016-06-30 18.776 0 +0
2016-07-04 2016-06-29 18.310 0 +0
2016-06-30 2016-06-28 18.243 0 +0
2016-06-29 2016-06-27 18.243 0 +0
2016-06-28 2016-06-24 18.310 0 +0
2016-06-27 2016-06-23 18.609 0 +0
2016-06-24 2016-06-22 18.609 0 +0
2016-06-23 2016-06-21 18.543 0 +0
2016-06-22 2016-06-20 18.243 0 +0
2016-06-21 2016-06-17 18.010 0 +0
2016-06-20 2016-06-16 17.977 0 +0
2016-06-17 2016-06-15 17.977 0 +0
2016-06-16 2016-06-14 18.010 0 +0
2016-06-15 2016-06-13 18.077 0 +0
2016-06-14 2016-06-10 18.982 0 +0
2016-06-13 2016-06-08 19.456 0 +0
2016-06-10 2016-06-07 19.490 0 +0
2016-06-08 2016-06-06 19.117 0 +0
2016-06-07 2016-06-03 18.846 0 +0
2016-06-06 2016-06-02 18.575 0 +0
2016-06-03 2016-06-01 18.778 0 +0
2016-06-02 2016-05-31 19.117 0 +0
2016-06-01 2016-05-30 18.948 0 +0
2016-05-31 2016-05-27 18.778 0 +0
2016-05-30 2016-05-26 18.914 0 +0
2016-05-27 2016-05-25 18.982 0 +0
2016-05-26 2016-05-24 18.473 0 +0
2016-05-25 2016-05-23 18.541 0 +0
2016-05-24 2016-05-20 18.473 0 +0
2016-05-23 2016-05-19 18.473 0 +0
2016-05-20 2016-05-18 18.541 0 +0
2016-05-19 2016-05-17 18.473 0 +0
2016-05-18 2016-05-16 18.507 0 +0
2016-05-17 2016-05-13 18.507 0 +0
2016-05-16 2016-05-12 18.643 0 +0
2016-05-13 2016-05-11 18.270 0 +0
2016-05-12 2016-05-10 18.575 0 +0
2016-05-11 2016-05-09 18.778 0 +0
2016-05-10 2016-05-06 18.609 0 -5,900
2016-05-09 2016-05-05 18.812 5,900 +5,900 0.00% 110,991
2016-05-06 2016-05-04 19.015 0 -7,671
2016-05-05 2016-05-03 19.015 7,671 +7,671 0.00% 145,867
2016-05-03 2016-04-28 19.558 0 -22,422
2016-04-29 2016-04-27 19.558 22,422 -31,272 0.00% 438,524
2016-04-28 2016-04-26 19.761 53,694 +38,943 0.00% 1,061,054
2016-04-27 2016-04-25 20.270 14,751 +13,571 0.00% 298,996
2016-04-26 2016-04-22 20.507 1,180 +1,180 0.00% 24,198
2016-04-19 2016-04-15 20.744 0 -8,908,124
2016-04-18 2016-04-14 20.744 8,908,124 -10,031 0.05% 184,791,000
2016-04-15 2016-04-13 20.880 8,918,155 -41,893 0.05% 186,208,228
2016-04-14 2016-04-12 20.066 8,960,048 -37,173 0.05% 179,793,995
2016-04-13 2016-04-11 19.693 8,997,221 -2,950 0.05% 177,185,289
2016-04-12 2016-04-08 19.626 9,000,171 -10,621 0.05% 176,633,252
2016-04-11 2016-04-07 19.320 9,010,792 +9,440 0.05% 174,092,860
2016-04-07 2016-04-05 19.524 9,001,352 +20,652 0.05% 175,741,111
2016-04-06 2016-04-01 19.863 8,980,700 +8,851 0.05% 178,381,966
2016-04-05 2016-03-31 19.998 8,971,849 -1,770 0.05% 179,422,584
2016-04-01 2016-03-30 20.168 8,973,619 -590 0.05% 180,978,812
2016-03-31 2016-03-29 19.558 8,974,209 +20,061 0.05% 175,515,361
2016-03-29 2016-03-23 20.270 8,954,148 +1,770 0.05% 181,496,641
2016-03-24 2016-03-22 20.066 8,952,378 -23,601 0.05% 179,640,088
2016-03-23 2016-03-21 19.998 8,975,979 +1,770 0.05% 179,505,177
2016-03-22 2016-03-18 20.270 8,974,209 +5,310 0.05% 181,903,269
2016-03-21 2016-03-17 20.303 8,968,899 -64,905 0.05% 182,099,644
2016-03-18 2016-03-16 19.863 9,033,804 -27,732 0.05% 179,436,760
2016-03-17 2016-03-15 19.998 9,061,536 +8,850 0.05% 181,216,180
2016-03-16 2016-03-14 20.337 9,052,686 +5,311 0.05% 184,107,655
2016-03-15 2016-03-11 20.880 9,047,375 -69,626 0.05% 188,906,301
2016-03-14 2016-03-10 19.117 9,117,001 +5,901 0.05% 174,290,713
2016-03-11 2016-03-09 19.558 9,111,100 -18,882 0.05% 178,192,642
2016-03-10 2016-03-08 20.066 9,129,982 +10,621 0.05% 183,203,923
2016-03-09 2016-03-07 20.032 9,119,361 -7,081 0.05% 182,681,693
2016-03-08 2016-03-04 20.032 9,126,442 +11,211 0.05% 182,823,542
2016-03-07 2016-03-03 19.354 9,115,231 -1,180 0.05% 176,419,638
2016-03-04 2016-03-02 19.422 9,116,411 -7,080 0.05% 177,060,489
2016-03-03 2016-03-01 18.575 9,123,491 +5,900 0.05% 169,466,846
2016-03-01 2016-02-26 18.507 9,117,591 -2,950 0.05% 168,739,163
2016-02-29 2016-02-25 17.727 9,120,541 -1,180 0.05% 161,683,398
2016-02-26 2016-02-24 18.066 9,121,721 -8,851 0.05% 164,796,177
2016-02-25 2016-02-23 18.032 9,130,572 +12,981 0.05% 164,646,597
2016-02-24 2016-02-22 18.371 9,117,591 +20,062 0.05% 167,502,978
2016-02-22 2016-02-18 18.270 9,097,529 -72,576 0.05% 166,209,313
2016-02-17 2016-02-15 17.558 9,170,105 -4,130 0.05% 161,007,908
2016-02-16 2016-02-12 17.151 9,174,235 -5,901 0.05% 157,348,830
2016-02-15 2016-02-11 17.693 9,180,136 +16,521 0.05% 162,428,696
2016-02-12 2016-02-05 17.965 9,163,615 +21,832 0.05% 164,621,231
2016-02-11 2016-02-04 18.168 9,141,783 -18,291 0.05% 166,088,223
2016-02-05 2016-02-03 18.100 9,160,074 -11,801 0.05% 165,799,562
2016-02-03 2016-02-01 18.168 9,171,875 +35,403 0.05% 166,634,935
2016-02-02 2016-01-29 18.541 9,136,472 +14,751 0.05% 169,398,279
2016-01-29 2016-01-27 18.338 9,121,721 -2,950 0.05% 167,269,666
2016-01-28 2016-01-26 18.439 9,124,671 -44,844 0.05% 168,251,620
2016-01-27 2016-01-25 18.371 9,169,515 +1,180 0.05% 168,456,895
2016-01-26 2016-01-22 18.473 9,168,335 -35,993 0.05% 169,367,515
2016-01-25 2016-01-21 18.168 9,204,328 -15,931 0.05% 167,224,542
2016-01-21 2016-01-19 19.422 9,220,259 -2,360 0.05% 179,077,442
2016-01-20 2016-01-18 19.287 9,222,619 -7,081 0.05% 177,872,854
2016-01-19 2016-01-15 19.219 9,229,700 -24,192 0.05% 177,383,730
2016-01-18 2016-01-14 20.100 9,253,892 +15,341 0.05% 186,003,990
2016-01-15 2016-01-13 20.134 9,238,551 +32,453 0.05% 186,008,781
2016-01-14 2016-01-12 20.371 9,206,098 -2,950 0.05% 187,539,695
2016-01-13 2016-01-11 20.575 9,209,048 +2,360 0.05% 189,472,667
2016-01-12 2016-01-08 21.219 9,206,688 -590 0.05% 195,353,366
2016-01-11 2016-01-07 21.286 9,207,278 -15,341 0.05% 195,990,057
2016-01-08 2016-01-06 21.727 9,222,619 -23,602 0.05% 200,380,491
2016-01-07 2016-01-05 22.303 9,246,221 -12,981 0.05% 206,221,197
2016-01-06 2016-01-04 22.608 9,259,202 -9,441 0.05% 209,335,331
2016-01-05 2015-12-31 23.252 9,268,643 +16,521 0.05% 215,517,932
2015-12-29 2015-12-24 23.320 9,252,122 -14,751 0.05% 215,760,991
2015-12-23 2015-12-21 23.218 9,266,873 +3,540 0.05% 215,162,669
2015-12-22 2015-12-18 23.218 9,263,333 -5,310 0.05% 215,080,475
2015-12-21 2015-12-17 23.354 9,268,643 -1,180 0.05% 216,460,430
2015-12-18 2015-12-16 23.320 9,269,823 -12,391 0.05% 216,173,782
2015-12-17 2015-12-15 23.117 9,282,214 -2,360 0.05% 214,574,985
2015-12-16 2015-12-14 23.151 9,284,574 -7,081 0.05% 214,944,247
2015-12-15 2015-12-11 23.049 9,291,655 -12,981 0.05% 214,163,339
2015-12-14 2015-12-10 23.286 9,304,636 +4,130 0.05% 216,670,240
2015-12-11 2015-12-09 23.388 9,300,506 -590 0.05% 217,519,806
2015-12-09 2015-12-07 23.557 9,301,096 -1,180 0.05% 219,109,936
2015-12-07 2015-12-03 23.795 9,302,276 -4,720 0.05% 221,344,876
2015-12-04 2015-12-02 23.862 9,306,996 -21,242 0.05% 222,088,119
2015-12-03 2015-12-01 23.727 9,328,238 -34,813 0.05% 221,330,262
2015-12-02 2015-11-30 23.049 9,363,051 +1,181 0.05% 215,808,945
2015-12-01 2015-11-27 23.185 9,361,870 +4,130 0.05% 217,051,028
2015-11-27 2015-11-25 23.625 9,357,740 -3,540 0.05% 221,078,695
2015-11-26 2015-11-24 23.591 9,361,280 +5,310 0.05% 220,845,022
2015-11-25 2015-11-23 23.388 9,355,970 +13,571 0.05% 218,816,996
2015-11-24 2015-11-20 23.591 9,342,399 -5,310 0.05% 220,399,594
2015-11-23 2015-11-19 23.422 9,347,709 +5,310 0.05% 218,940,634
2015-11-20 2015-11-18 23.218 9,342,399 +1,180 0.05% 216,916,268
2015-11-19 2015-11-17 23.388 9,341,219 +1,770 0.05% 218,472,000
2015-11-18 2015-11-16 23.354 9,339,449 +20,652 0.05% 218,114,037
2015-11-17 2015-11-13 23.659 9,318,797 +45,434 0.05% 220,474,524
2015-11-16 2015-11-12 24.100 9,273,363 +2,360 0.05% 223,485,835
2015-11-13 2015-11-11 23.829 9,271,003 -26,552 0.05% 220,914,991
2015-11-12 2015-11-10 24.100 9,297,555 +14,751 0.05% 224,068,856
2015-11-11 2015-11-09 24.337 9,282,804 +17,701 0.05% 225,915,883
2015-11-09 2015-11-05 24.778 9,265,103 -20,651 0.05% 229,567,692
2015-11-06 2015-11-04 24.778 9,285,754 -11,801 0.05% 230,079,376
2015-11-05 2015-11-03 24.439 9,297,555 -29,503 0.05% 227,220,317
2015-11-04 2015-11-02 24.235 9,327,058 -11,211 0.05% 226,044,456
2015-11-03 2015-10-30 24.574 9,338,269 -5,900 0.05% 229,481,419
2015-11-02 2015-10-29 24.439 9,344,169 -4,130 0.05% 228,359,503
2015-10-30 2015-10-28 24.507 9,348,299 -2,951 0.05% 229,094,167
2015-10-29 2015-10-27 24.778 9,351,250 -15,931 0.05% 231,702,215
2015-10-28 2015-10-26 24.676 9,367,181 -28,912 0.05% 231,144,429
2015-10-27 2015-10-23 24.744 9,396,093 -28,913 0.05% 232,494,834
2015-10-26 2015-10-22 24.507 9,425,006 -21,241 0.05% 230,973,988
2015-10-23 2015-10-20 24.540 9,446,247 +590 0.06% 231,814,717
2015-10-22 2015-10-19 24.574 9,445,657 +17,701 0.06% 232,120,404
2015-10-20 2015-10-16 24.473 9,427,956 +28,913 0.05% 230,726,716
2015-10-19 2015-10-15 24.507 9,399,043 -10,621 0.05% 230,337,725
2015-10-16 2015-10-14 24.201 9,409,664 -1,180 0.05% 227,727,494
2015-10-15 2015-10-13 24.100 9,410,844 +590 0.05% 226,799,094
2015-10-14 2015-10-12 24.032 9,410,254 -11,801 0.05% 226,146,943
2015-10-13 2015-10-09 23.829 9,422,055 -1,770 0.05% 224,514,348
2015-10-12 2015-10-08 23.795 9,423,825 -590 0.05% 224,237,098
2015-10-09 2015-10-07 24.439 9,424,415 +17,701 0.05% 230,320,612
2015-10-08 2015-10-06 24.066 9,406,714 +32,453 0.05% 226,380,716
2015-10-07 2015-10-05 24.744 9,374,261 +590 0.05% 231,954,628
2015-10-06 2015-10-02 24.710 9,373,671 -41,422 0.05% 231,622,303
2015-10-05 2015-09-30 23.896 9,415,093 -3,540 0.05% 224,986,713
2015-10-02 2015-09-29 23.727 9,418,633 +2,360 0.05% 223,475,056
2015-09-29 2015-09-24 23.829 9,416,273 -3,540 0.05% 224,376,571
2015-09-25 2015-09-23 23.862 9,419,813 +116,829 0.05% 224,780,214
2015-09-24 2015-09-22 24.473 9,302,984 -8,850 0.05% 227,668,325
2015-09-23 2015-09-21 24.439 9,311,834 -2,361 0.05% 227,569,277
2015-09-22 2015-09-18 24.642 9,314,195 -34,222 0.05% 229,521,238
2015-09-21 2015-09-17 24.439 9,348,417 -7,081 0.05% 228,463,319
2015-09-18 2015-09-16 24.439 9,355,498 -17,111 0.05% 228,636,369
2015-09-17 2015-09-15 24.235 9,372,609 -7,671 0.05% 227,148,400
2015-09-16 2015-09-14 24.508 9,380,280 -132,761 0.05% 229,889,058
2015-09-15 2015-09-11 24.405 9,513,041 +80,896 0.06% 232,168,590
2015-09-14 2015-09-10 24.166 9,432,145 -36,914 0.06% 227,940,649
2015-09-11 2015-09-09 24.064 9,469,059 -14,063 0.06% 227,863,096
2015-09-10 2015-09-08 22.869 9,483,122 -25,781 0.06% 216,872,355
2015-09-09 2015-09-07 21.879 9,508,903 -247,266 0.06% 208,049,416
2015-09-08 2015-09-04 21.743 9,756,169 +28,711 0.06% 212,127,416
2015-09-07 2015-09-02 22.050 9,727,458 -586 0.06% 214,491,426
2015-09-04 2015-09-01 22.903 9,728,044 +20,508 0.06% 222,805,599
2015-09-02 2015-08-31 24.235 9,707,536 -8,789 0.06% 235,258,548
2015-09-01 2015-08-28 24.781 9,716,325 -79,688 0.06% 240,777,948
2015-08-31 2015-08-27 24.508 9,796,013 -46,875 0.06% 240,077,716
2015-08-28 2015-08-26 23.757 9,842,888 -45,117 0.06% 233,835,173
2015-08-27 2015-08-25 23.654 9,888,005 -39,844 0.06% 233,894,477
2015-08-26 2015-08-24 23.825 9,927,849 -114,844 0.06% 236,531,312
2015-08-25 2015-08-21 23.757 10,042,693 -67,969 0.06% 238,581,893
2015-08-24 2015-08-20 24.337 10,110,662 -58,008 0.06% 246,063,488
2015-08-21 2015-08-19 24.951 10,168,670 -9,375 0.06% 253,722,852
2015-08-20 2015-08-18 25.327 10,178,045 -3,515 0.06% 257,778,283
2015-08-19 2015-08-17 25.600 10,181,560 -7,618 0.06% 260,647,547
2015-08-18 2015-08-14 25.498 10,189,178 -199,805 0.06% 259,799,198
2015-08-17 2015-08-13 23.927 10,388,983 -1,757 0.06% 248,581,674
2015-08-14 2015-08-12 23.723 10,390,740 -5,274 0.06% 246,495,694
2015-08-13 2015-08-11 24.166 10,396,014 +1,758 0.07% 251,233,858
2015-08-12 2015-08-10 24.439 10,394,256 +3,516 0.07% 254,029,694
2015-08-11 2015-08-07 24.132 10,390,740 -16,407 0.07% 250,751,735
2015-08-10 2015-08-06 23.893 10,407,147 -2,344 0.07% 248,661,062
2015-08-07 2015-08-05 23.825 10,409,491 -7,031 0.07% 248,006,447
2015-08-06 2015-08-04 23.654 10,416,522 -8,789 0.07% 246,396,211
2015-08-05 2015-08-03 23.757 10,425,311 -50,976 0.07% 247,671,659
2015-08-04 2015-07-31 23.688 10,476,287 -13,477 0.07% 248,167,504
2015-08-03 2015-07-30 23.586 10,489,764 -30,469 0.07% 247,412,603
2015-07-31 2015-07-29 23.381 10,520,233 -4,101 0.07% 245,976,708
2015-07-30 2015-07-28 23.381 10,524,334 -29,297 0.07% 246,072,594
2015-07-29 2015-07-27 23.074 10,553,631 -1,758 0.07% 243,515,526
2015-07-28 2015-07-24 23.518 10,555,389 -3,516 0.07% 248,239,861
2015-07-27 2015-07-23 23.723 10,558,905 +7,031 0.07% 250,485,010
2015-07-23 2015-07-21 23.620 10,551,874 -29,296 0.07% 249,237,706
2015-07-22 2015-07-20 23.518 10,581,170 -6,446 0.07% 248,846,174
2015-07-21 2015-07-17 23.313 10,587,616 +5,860 0.07% 246,829,430
2015-07-20 2015-07-16 23.245 10,581,756 +9,375 0.07% 245,970,435
2015-07-16 2015-07-14 23.654 10,572,381 +66,211 0.07% 250,082,956
2015-07-15 2015-07-13 23.381 10,506,170 +23,437 0.07% 245,647,897
2015-07-14 2015-07-10 23.484 10,482,733 -219,727 0.07% 246,173,339
2015-07-13 2015-07-09 21.538 10,702,460 +165,235 0.07% 230,510,667
2015-07-10 2015-07-08 20.582 10,537,225 -71,485 0.07% 216,881,056
2015-07-09 2015-07-07 21.948 10,608,710 -22,851 0.07% 232,836,791
2015-07-08 2015-07-06 22.357 10,631,561 +29,883 0.07% 237,692,999
2015-07-07 2015-07-03 23.211 10,601,678 +8,789 0.07% 246,071,647
2015-07-06 2015-07-02 23.552 10,592,889 -9,961 0.07% 249,483,350
2015-07-03 2015-06-30 23.723 10,602,850 +42,773 0.07% 251,527,501
2015-07-02 2015-06-29 23.415 10,560,077 +53,907 0.07% 247,268,762
2015-06-30 2015-06-26 23.893 10,506,170 +35,742 0.07% 251,027,048
2015-06-29 2015-06-25 24.371 10,470,428 +7,617 0.07% 255,176,514
2015-06-26 2015-06-24 24.576 10,462,811 +16,406 0.07% 257,133,660
2015-06-25 2015-06-23 24.371 10,446,405 -58,008 0.07% 254,591,046
2015-06-24 2015-06-22 24.166 10,504,413 +38,672 0.07% 253,853,468
2015-06-23 2015-06-19 24.235 10,465,741 +104,883 0.07% 253,633,366
2015-06-22 2015-06-18 24.542 10,360,858 -23,437 0.07% 254,274,416
2015-06-19 2015-06-17 24.474 10,384,295 -29,297 0.07% 254,140,703
2015-06-18 2015-06-16 24.200 10,413,592 +29,297 0.07% 252,014,105
2015-06-17 2015-06-15 24.576 10,384,295 +15,234 0.07% 255,204,053
2015-06-16 2015-06-12 24.951 10,369,061 +21,680 0.07% 258,722,894
2015-06-15 2015-06-11 24.576 10,347,381 +210,938 0.07% 254,296,856
2015-06-12 2015-06-10 24.235 10,136,443 -29,297 0.07% 245,652,951
2015-06-11 2015-06-09 24.200 10,165,740 +33,398 0.07% 246,015,963
2015-06-10 2015-06-08 24.781 10,132,342 -9,375 0.07% 251,087,166
2015-06-09 2015-06-05 24.951 10,141,717 +1,758 0.07% 253,050,336
2015-06-08 2015-06-04 25.190 10,139,959 +22,266 0.07% 255,429,242
2015-06-05 2015-06-03 26.014 10,117,693 -14,063 0.07% 263,203,299
2015-06-04 2015-06-02 26.083 10,131,756 +137,044 0.07% 264,270,118
2015-06-03 2015-06-01 26.118 9,994,712 +43,939 0.07% 261,041,301
2015-06-02 2015-05-29 25.876 9,950,773 -3,469 0.07% 257,484,095
2015-06-01 2015-05-28 26.014 9,954,242 +54,924 0.07% 258,951,258
2015-05-29 2015-05-27 26.533 9,899,318 +26,595 0.07% 262,659,207
2015-05-28 2015-05-26 26.429 9,872,723 -135,287 0.07% 260,928,970
2015-05-27 2015-05-22 26.291 10,008,010 +71,112 0.07% 263,119,668
2015-05-22 2015-05-20 25.980 9,936,898 +26,017 0.07% 258,156,318
2015-05-21 2015-05-19 26.118 9,910,881 +8,094 0.07% 258,851,808
2015-05-20 2015-05-18 25.945 9,902,787 +27,751 0.07% 256,927,559
2015-05-19 2015-05-15 26.153 9,875,036 +12,141 0.07% 258,257,221
2015-05-18 2015-05-14 25.772 9,862,895 +27,173 0.07% 254,186,612
2015-05-15 2015-05-13 25.876 9,835,722 +54,924 0.07% 254,507,059
2015-05-14 2015-05-12 26.083 9,780,798 -20,235 0.07% 255,115,958
2015-05-13 2015-05-11 26.602 9,801,033 +9,250 0.07% 260,729,505
2015-05-12 2015-05-08 26.637 9,791,783 -18,501 0.07% 260,822,165
2015-05-11 2015-05-07 25.772 9,810,284 -7,515 0.07% 252,830,721
2015-05-08 2015-05-06 26.429 9,817,799 +121,410 0.07% 259,477,368
2015-05-07 2015-05-05 26.775 9,696,389 +8,094 0.07% 259,622,890
2015-05-06 2015-05-04 27.813 9,688,295 -202,351 0.07% 269,460,675
2015-05-05 2015-04-30 26.879 9,890,646 -258,432 0.07% 265,850,613
2015-05-04 2015-04-29 27.294 10,149,078 +275,198 0.07% 277,010,087
2015-04-30 2015-04-28 27.190 9,873,880 -158,412 0.07% 268,474,091
2015-04-29 2015-04-27 25.703 10,032,292 +38,736 0.07% 257,858,212
2015-04-28 2015-04-24 25.772 9,993,556 +2,313 0.07% 257,554,008
2015-04-27 2015-04-23 25.737 9,991,243 +71,690 0.07% 257,148,767
2015-04-24 2015-04-22 25.772 9,919,553 -6,938 0.07% 255,646,802
2015-04-23 2015-04-21 25.391 9,926,491 +89,613 0.07% 252,048,318
2015-04-22 2015-04-20 24.907 9,836,878 +46,251 0.07% 245,008,850
2015-04-21 2015-04-17 25.668 9,790,627 +182,117 0.07% 251,308,050
2015-04-20 2015-04-16 26.014 9,608,510 +89,612 0.07% 249,957,330
2015-04-17 2015-04-15 26.395 9,518,898 +83,253 0.07% 251,248,340
2015-04-16 2015-04-14 26.775 9,435,645 +161,303 0.07% 252,641,414
2015-04-15 2015-04-13 26.360 9,274,342 +130,083 0.06% 244,472,531
2015-04-14 2015-04-10 26.533 9,144,259 -31,220 0.06% 242,625,181
2015-04-13 2015-04-09 26.533 9,175,479 -369,435 0.06% 243,453,543
2015-04-10 2015-04-08 24.942 9,544,914 +91,347 0.07% 238,067,041
2015-04-09 2015-04-02 23.835 9,453,567 -70,534 0.07% 225,323,723
2015-04-08 2015-04-01 23.281 9,524,101 -2,891 0.07% 221,733,364
2015-04-02 2015-03-31 22.970 9,526,992 -60,705 0.07% 218,834,540
2015-04-01 2015-03-30 23.143 9,587,697 -27,751 0.07% 221,887,281
2015-03-31 2015-03-27 22.693 9,615,448 +14,454 0.07% 218,205,329
2015-03-30 2015-03-26 22.659 9,600,994 -10,407 0.07% 217,545,191
2015-03-27 2015-03-25 22.659 9,611,401 +89,034 0.07% 217,780,999
2015-03-26 2015-03-24 22.866 9,522,367 +9,251 0.07% 217,740,073
2015-03-24 2015-03-20 23.178 9,513,116 -31,798 0.07% 220,490,349
2015-03-23 2015-03-19 23.005 9,544,914 -280,401 0.07% 219,576,397
2015-03-20 2015-03-18 22.693 9,825,315 +18,500 0.07% 222,967,884
2015-03-19 2015-03-17 22.624 9,806,815 +13,876 0.07% 221,869,559
2015-03-18 2015-03-16 22.728 9,792,939 +37,001 0.07% 222,571,939
2015-03-17 2015-03-13 22.693 9,755,938 +28,329 0.07% 221,393,497
2015-03-16 2015-03-12 22.589 9,727,609 +17,345 0.07% 219,741,091
2015-03-13 2015-03-11 22.589 9,710,264 -57,237 0.07% 219,349,278
2015-03-12 2015-03-10 22.589 9,767,501 +25,439 0.07% 220,642,229
2015-03-11 2015-03-09 22.797 9,742,062 +6,937 0.07% 222,089,637
2015-03-10 2015-03-06 22.935 9,735,125 +20,236 0.07% 223,278,574
2015-03-09 2015-03-05 23.212 9,714,889 +43,939 0.07% 225,503,015
2015-03-06 2015-03-04 23.316 9,670,950 +9,828 0.07% 225,486,748
2015-03-05 2015-03-03 23.316 9,661,122 +79,206 0.07% 225,257,600
2015-03-04 2015-03-02 23.489 9,581,916 -10,406 0.07% 225,068,193
2015-03-03 2015-02-27 23.558 9,592,322 -3,469 0.07% 225,976,278
2015-03-02 2015-02-26 23.835 9,595,791 -1,735 0.07% 228,713,601
2015-02-27 2015-02-25 23.696 9,597,526 -46,829 0.07% 227,426,914
2015-02-26 2015-02-24 23.593 9,644,355 -52,034 0.07% 227,535,703
2015-02-25 2015-02-23 23.178 9,696,389 -26,594 0.07% 224,738,161
2015-02-24 2015-02-18 22.762 9,722,983 +15,610 0.07% 221,318,343
2015-02-23 2015-02-16 22.659 9,707,373 +45,095 0.07% 219,955,592
2015-02-17 2015-02-13 22.520 9,662,278 -578 0.07% 217,596,801
2015-02-16 2015-02-12 22.347 9,662,856 +15,610 0.07% 215,938,468
2015-02-13 2015-02-11 22.520 9,647,246 +21,391 0.07% 217,258,277
2015-02-12 2015-02-10 22.728 9,625,855 +5,204 0.07% 218,774,487
2015-02-11 2015-02-09 22.832 9,620,651 -20,236 0.07% 219,654,642
2015-02-10 2015-02-06 22.797 9,640,887 -6,937 0.07% 219,783,152
2015-02-09 2015-02-05 23.039 9,647,824 -14,454 0.07% 222,277,545
2015-02-06 2015-02-04 22.901 9,662,278 +2,891 0.07% 221,273,552
2015-02-05 2015-02-03 22.866 9,659,387 +28,907 0.07% 220,873,196
2015-02-04 2015-02-02 23.005 9,630,480 +25,438 0.07% 221,544,804
2015-02-03 2015-01-30 23.039 9,605,042 +5,204 0.07% 221,291,884
2015-02-02 2015-01-29 23.108 9,599,838 +19,657 0.07% 221,836,169
2015-01-30 2015-01-28 23.350 9,580,181 -4,047 0.07% 223,701,799
2015-01-29 2015-01-27 23.316 9,584,228 -46,252 0.07% 223,464,748
2015-01-28 2015-01-26 23.178 9,630,480 +59,549 0.07% 223,210,554
2015-01-27 2015-01-23 23.385 9,570,931 +21,970 0.07% 223,816,897
2015-01-26 2015-01-22 23.489 9,548,961 +17,344 0.07% 224,294,117
2015-01-23 2015-01-21 23.627 9,531,617 +23,126 0.07% 225,205,647
2015-01-22 2015-01-20 23.385 9,508,491 +70,534 0.07% 222,356,733
2015-01-21 2015-01-19 23.039 9,437,957 -5,782 0.07% 217,442,390
2015-01-20 2015-01-16 23.558 9,443,739 +5,204 0.07% 222,475,954
2015-01-19 2015-01-15 23.869 9,438,535 -40,471 0.07% 225,291,948
2015-01-16 2015-01-14 23.593 9,479,006 +30,642 0.07% 223,634,685
2015-01-15 2015-01-13 23.835 9,448,364 +1,157 0.07% 225,199,710
2015-01-14 2015-01-12 23.696 9,447,207 -15,032 0.07% 223,864,893
2015-01-13 2015-01-09 23.766 9,462,239 -65,909 0.07% 224,875,758
2015-01-12 2015-01-08 23.662 9,528,148 +2,891 0.07% 225,453,294
2015-01-09 2015-01-07 23.420 9,525,257 +15,610 0.07% 223,078,318
2015-01-08 2015-01-06 23.489 9,509,647 +9,828 0.07% 223,370,677
2015-01-07 2015-01-05 23.800 9,499,819 +1,735 0.07% 226,097,499
2015-01-06 2015-01-02 23.523 9,498,084 -70,534 0.07% 223,427,645
2015-01-05 2014-12-31 22.866 9,568,618 +32,954 0.07% 218,797,657
2015-01-02 2014-12-29 23.108 9,535,664 -7,516 0.07% 220,353,215
2014-12-30 2014-12-24 22.832 9,543,180 +19,657 0.07% 217,885,857
2014-12-23 2014-12-19 23.108 9,523,523 -10,985 0.07% 220,072,657
2014-12-22 2014-12-18 22.693 9,534,508 +45,674 0.07% 216,368,541
2014-12-19 2014-12-17 22.832 9,488,834 +20,235 0.07% 216,645,052
2014-12-18 2014-12-16 22.970 9,468,599 +6,938 0.07% 217,493,255
2014-12-17 2014-12-15 23.108 9,461,661 -578 0.07% 218,643,130
2014-12-16 2014-12-12 23.212 9,462,239 +21,969 0.07% 219,638,477
2014-12-15 2014-12-11 23.489 9,440,270 -119,676 0.07% 221,741,091
2014-12-12 2014-12-10 23.800 9,559,946 +162,459 0.07% 227,528,533
2014-12-11 2014-12-09 23.835 9,397,487 +9,829 0.07% 223,987,068
2014-12-10 2014-12-08 24.838 9,387,658 +36,423 0.07% 233,170,548
2014-12-09 2014-12-05 24.561 9,351,235 +20,813 0.06% 229,677,953
2014-12-08 2014-12-04 24.077 9,330,422 +2,313 0.06% 224,647,979
2014-12-05 2014-12-03 23.005 9,328,109 +18,500 0.06% 214,588,897
2014-12-04 2014-12-02 23.005 9,309,609 -32,954 0.06% 214,163,313
2014-12-03 2014-12-01 22.935 9,342,563 -62,440 0.06% 214,275,024
2014-12-02 2014-11-28 23.385 9,405,003 +326,653 0.07% 219,936,659
2014-12-01 2014-11-27 22.693 9,078,350 -19,079 0.06% 206,016,854
2014-11-28 2014-11-26 22.693 9,097,429 +6,360 0.06% 206,449,818
2014-11-27 2014-11-25 22.659 9,091,069 -14,454 0.06% 205,990,999
2014-11-26 2014-11-24 22.728 9,105,523 +6,360 0.06% 206,948,487
2014-11-25 2014-11-21 22.243 9,099,163 +30,642 0.06% 202,397,157
2014-11-24 2014-11-20 22.278 9,068,521 +26,594 0.06% 202,029,282
2014-11-21 2014-11-19 22.624 9,041,927 +39,892 0.06% 204,564,719
2014-11-20 2014-11-18 22.935 9,002,035 +19,079 0.06% 206,464,893
2014-11-19 2014-11-17 23.178 8,982,956 +6,938 0.06% 208,202,560
2014-11-18 2014-11-14 23.523 8,976,018 +10,985 0.06% 211,146,855
2014-11-17 2014-11-13 23.523 8,965,033 +26,595 0.06% 210,888,450
2014-11-14 2014-11-12 23.350 8,938,438 +2,312 0.06% 208,716,794
2014-11-13 2014-11-11 23.350 8,936,126 +13,876 0.06% 208,662,807
2014-11-12 2014-11-10 23.212 8,922,250 -6,360 0.06% 207,104,196
2014-11-11 2014-11-07 23.074 8,928,610 +49,143 0.06% 206,016,345
2014-11-10 2014-11-06 23.350 8,879,467 -2,891 0.06% 207,339,793
2014-11-06 2014-11-04 23.489 8,882,358 +25,438 0.06% 208,636,379
2014-11-04 2014-10-31 23.489 8,856,920 -28,329 0.06% 208,038,870
2014-11-03 2014-10-30 23.523 8,885,249 +6,938 0.06% 209,011,656
2014-10-31 2014-10-29 23.523 8,878,311 +2,312 0.06% 208,848,450
2014-10-30 2014-10-28 23.523 8,875,999 -19,657 0.06% 208,794,064
2014-10-29 2014-10-27 23.385 8,895,656 -15,610 0.06% 208,025,544
2014-10-28 2014-10-24 23.350 8,911,266 -2,890 0.06% 208,082,315
2014-10-27 2014-10-23 23.420 8,914,156 -578 0.06% 208,766,538
2014-10-24 2014-10-22 23.523 8,914,734 +2,312 0.06% 209,705,244
2014-10-23 2014-10-21 23.420 8,912,422 -11,563 0.06% 208,725,928
2014-10-22 2014-10-20 23.247 8,923,985 -37,579 0.06% 207,453,179
2014-10-21 2014-10-17 22.901 8,961,564 +1,734 0.06% 205,226,666
2014-10-20 2014-10-16 22.659 8,959,830 -1,156 0.06% 203,017,305
2014-10-17 2014-10-15 22.797 8,960,986 +12,141 0.06% 204,283,459
2014-10-16 2014-10-14 22.762 8,948,845 +5,203 0.06% 203,697,111
2014-10-15 2014-10-13 22.866 8,943,642 -27,751 0.06% 204,506,848
2014-10-14 2014-10-10 22.970 8,971,393 -3,469 0.06% 206,072,458
2014-10-13 2014-10-09 23.489 8,974,862 -29,485 0.06% 210,809,192
2014-10-10 2014-10-08 23.281 9,004,347 +12,719 0.06% 209,632,820
2014-10-09 2014-10-07 22.935 8,991,628 -27,173 0.06% 206,226,205
2014-10-08 2014-10-06 22.901 9,018,801 -4,625 0.06% 206,537,437
2014-10-07 2014-10-03 22.416 9,023,426 -325,497 0.06% 202,273,252
2014-10-06 2014-09-30 22.416 9,348,923 +11,563 0.06% 209,569,742
2014-10-03 2014-09-29 22.970 9,337,360 -322,605 0.06% 214,478,702
2014-09-30 2014-09-26 23.454 9,659,965 +49,142 0.07% 226,567,304
2014-09-29 2014-09-25 23.696 9,610,823 -6,360 0.07% 227,742,005
2014-09-26 2014-09-24 23.835 9,617,183 -294,854 0.07% 229,223,475
2014-09-25 2014-09-23 23.800 9,912,037 +6,359 0.07% 235,908,366
2014-09-24 2014-09-22 23.999 9,905,678 +6,938 0.07% 237,727,652
2014-09-23 2014-09-19 24.103 9,898,740 +10,713 0.07% 238,589,549
2014-09-22 2014-09-18 23.861 9,888,027 +10,973 0.07% 235,934,323
2014-09-19 2014-09-17 24.068 9,877,054 +45,624 0.07% 237,724,801
2014-09-18 2014-09-16 24.068 9,831,430 -25,988 0.07% 236,626,705
2014-09-17 2014-09-15 23.895 9,857,418 -795,247 0.07% 235,545,344
2014-09-16 2014-09-12 24.553 10,652,665 -457,974 0.07% 261,557,251
2014-09-15 2014-09-11 25.592 11,110,639 +23,101 0.08% 284,345,091
2014-09-12 2014-09-10 25.558 11,087,538 +65,837 0.08% 283,369,917
2014-09-11 2014-09-08 25.627 11,021,701 -19,635 0.08% 282,450,667
2014-09-10 2014-09-05 25.765 11,041,336 +202,132 0.08% 284,483,329
2014-09-08 2014-09-04 26.319 10,839,204 -9,240 0.08% 285,281,259
2014-09-05 2014-09-03 26.008 10,848,444 +488,582 0.08% 282,143,239
2014-09-04 2014-09-02 25.973 10,359,862 +444,691 0.07% 269,077,568
2014-09-03 2014-09-01 25.904 9,915,171 +10,396 0.07% 256,840,831
2014-09-02 2014-08-29 26.112 9,904,775 +21,946 0.07% 258,629,595
2014-09-01 2014-08-28 25.488 9,882,829 +54,287 0.07% 251,896,049
2014-08-29 2014-08-27 25.973 9,828,542 +75,077 0.07% 255,277,549
2014-08-28 2014-08-26 25.731 9,753,465 +23,101 0.07% 250,963,177
2014-08-27 2014-08-25 26.527 9,730,364 +126,477 0.07% 258,119,085
2014-08-26 2014-08-22 27.428 9,603,887 +199,245 0.07% 263,411,349
2014-08-25 2014-08-21 27.947 9,404,642 +37,539 0.07% 262,831,893
2014-08-22 2014-08-20 28.432 9,367,103 -285,873 0.44% 266,324,250
2014-08-21 2014-08-19 28.570 9,652,976 +48,512 0.46% 275,789,314
2014-08-20 2014-08-18 28.847 9,604,464 +28,298 0.46% 277,064,188
2014-08-18 2014-08-14 28.120 9,576,166 +245,447 0.45% 269,283,631
2014-08-15 2014-08-13 29.228 9,330,719 +310,128 0.44% 272,721,776
2014-08-14 2014-08-12 29.055 9,020,591 +80,853 0.43% 262,095,288
2014-08-13 2014-08-11 28.570 8,939,738 -39,849 0.42% 255,411,824
2014-08-12 2014-08-08 27.878 8,979,587 +4,043 0.43% 250,330,924
2014-08-11 2014-08-07 27.912 8,975,544 +95,291 0.43% 250,529,044
2014-08-08 2014-08-06 28.086 8,880,253 -159,396 0.42% 249,406,894
2014-08-07 2014-08-05 27.670 9,039,649 +14,438 0.43% 250,127,019
2014-08-06 2014-08-04 27.151 9,025,211 -68,725 0.43% 245,039,268
2014-08-05 2014-08-01 26.354 9,093,936 +68,148 0.43% 239,661,796
2014-08-04 2014-07-31 26.804 9,025,788 -75,078 0.43% 241,929,233
2014-08-01 2014-07-30 26.631 9,100,866 +523,234 0.43% 242,365,790
2014-07-31 2014-07-29 26.735 8,577,632 -4,620 0.41% 229,322,660
2014-07-30 2014-07-28 25.869 8,582,252 +23,678 0.41% 222,015,924
2014-07-29 2014-07-25 25.454 8,558,574 +4,620 0.41% 217,846,712
2014-07-28 2014-07-24 25.523 8,553,954 +29,454 0.41% 218,321,576
2014-07-25 2014-07-23 25.488 8,524,500 -4,043 0.40% 217,274,615
2014-07-24 2014-07-22 25.592 8,528,543 +46,202 0.40% 218,263,714
2014-07-23 2014-07-21 25.107 8,482,341 +97,023 0.40% 212,968,805
2014-07-22 2014-07-18 25.142 8,385,318 +20,214 0.40% 210,823,208
2014-07-21 2014-07-17 25.177 8,365,104 +15,593 0.40% 210,604,679
2014-07-18 2014-07-16 25.488 8,349,511 +443,536 0.40% 212,814,451
2014-07-17 2014-07-15 24.657 7,905,975 +126,477 0.38% 194,938,532
2014-07-16 2014-07-14 23.861 7,779,498 +33,496 0.37% 185,623,542
2014-07-15 2014-07-11 23.895 7,746,002 -1,732 0.37% 185,092,557
2014-07-14 2014-07-10 24.034 7,747,734 +24,255 0.37% 186,207,184
2014-07-11 2014-07-09 24.103 7,723,479 -65,259 0.37% 186,159,185
2014-07-10 2014-07-08 24.103 7,788,738 +23,678 0.37% 187,732,124
2014-07-09 2014-07-07 24.172 7,765,060 -20,213 0.37% 187,699,233
2014-07-08 2014-07-04 23.410 7,785,273 +1,732 0.37% 182,256,406
2014-07-07 2014-07-03 23.480 7,783,541 +58,907 0.37% 182,754,959
2014-07-04 2014-07-02 23.549 7,724,634 -4,042 0.37% 181,906,863
2014-07-03 2014-06-30 23.514 7,728,676 -38,694 0.37% 181,734,397
2014-07-02 2014-06-27 23.410 7,767,370 +1,732 0.37% 181,837,290
2014-06-30 2014-06-26 23.480 7,765,638 +4,043 0.37% 182,334,603
2014-06-27 2014-06-25 23.341 7,761,595 -4,620 0.37% 181,164,514
2014-06-26 2014-06-24 23.203 7,766,215 +10,395 0.37% 180,196,550
2014-06-25 2014-06-23 23.099 7,755,820 -6,353 0.37% 179,149,589
2014-06-24 2014-06-20 23.272 7,762,173 -30,608 0.37% 180,640,385
2014-06-23 2014-06-19 23.133 7,792,781 -1,155 0.37% 180,273,211
2014-06-20 2014-06-18 23.203 7,793,936 +61,795 0.37% 180,839,750
2014-06-19 2014-06-17 22.960 7,732,141 +8,085 0.37% 177,531,553
2014-06-18 2014-06-16 22.926 7,724,056 +29,453 0.37% 177,078,430
2014-06-17 2014-06-13 23.099 7,694,603 +3,466 0.37% 177,735,554
2014-06-16 2014-06-12 23.133 7,691,137 +16,748 0.36% 177,921,843
2014-06-13 2014-06-11 23.203 7,674,389 -20,214 0.36% 178,065,946
2014-06-12 2014-06-10 23.307 7,694,603 -5,197 0.37% 179,334,374
2014-06-10 2014-06-06 23.237 7,699,800 -6,930 0.37% 178,922,198
2014-06-09 2014-06-05 23.410 7,706,730 +5,775 0.37% 180,417,682
2014-06-06 2014-06-04 23.341 7,700,955 +10,973 0.37% 179,749,107
2014-06-05 2014-06-03 23.410 7,689,982 +111,461 0.36% 180,025,605
2014-06-04 2014-05-30 23.445 7,578,521 -13,283 0.36% 177,678,708
2014-06-03 2014-05-29 23.307 7,591,804 +72,768 0.36% 176,938,488
2014-05-29 2014-05-27 23.341 7,519,036 +2,310 0.36% 175,502,909
2014-05-28 2014-05-26 23.376 7,516,726 +38,694 0.36% 175,709,302
2014-05-27 2014-05-23 23.445 7,478,032 -41,004 0.35% 175,322,739
2014-05-26 2014-05-22 23.376 7,519,036 +9,240 0.36% 175,763,300
2014-05-22 2014-05-20 23.514 7,509,796 -22,523 0.36% 176,587,588
2014-05-21 2014-05-19 23.687 7,532,319 -27,721 0.36% 178,421,451
2014-05-20 2014-05-16 23.861 7,560,040 -43,314 0.36% 180,387,141
2014-05-19 2014-05-15 24.682 7,603,354 -15,593 0.36% 187,668,269
2014-05-16 2014-05-14 24.506 7,618,947 +1,057,198 0.36% 186,709,903
2014-05-15 2014-05-13 24.189 6,561,749 -28,360 0.32% 158,719,880
2014-05-14 2014-05-12 23.977 6,590,109 -5,105 0.32% 158,011,650
2014-05-13 2014-05-09 23.730 6,595,214 +2,269 0.32% 156,506,202
2014-05-12 2014-05-08 23.766 6,592,945 -17,584 0.32% 156,684,829
2014-05-09 2014-05-07 23.871 6,610,529 -2,269 0.32% 157,801,992
2014-05-08 2014-05-05 23.907 6,612,798 -8,508 0.32% 158,089,326
2014-05-07 2014-05-02 23.801 6,621,306 +34,600 0.32% 157,592,313
2014-05-02 2014-04-29 24.189 6,586,706 -5,672 0.32% 159,323,556
2014-04-30 2014-04-28 24.118 6,592,378 +43,675 0.32% 158,995,854
2014-04-29 2014-04-25 24.506 6,548,703 -38,003 0.32% 160,482,506
2014-04-28 2014-04-24 24.400 6,586,706 +5,672 0.32% 160,717,057
2014-04-25 2014-04-23 24.435 6,581,034 -73,170 0.32% 160,810,709
2014-04-24 2014-04-22 24.541 6,654,204 -57,288 0.32% 163,302,543
2014-04-23 2014-04-17 24.435 6,711,492 +81,678 0.32% 163,998,512
2014-04-22 2014-04-16 25.211 6,629,814 -3,403 0.32% 167,145,613
2014-04-17 2014-04-15 25.634 6,633,217 +5,672 0.32% 170,038,088
2014-04-16 2014-04-14 25.599 6,627,545 +3,403 0.32% 169,659,000
2014-04-15 2014-04-11 25.105 6,624,142 +14,181 0.32% 166,301,905
2014-04-14 2014-04-10 25.423 6,609,961 -112,308 0.32% 168,043,516
2014-04-11 2014-04-09 25.035 6,722,269 -27,793 0.32% 168,291,365
2014-04-10 2014-04-08 25.000 6,750,062 -104,933 0.33% 168,749,150
2014-04-09 2014-04-07 24.541 6,854,995 +13,045 0.33% 168,230,207
2014-04-08 2014-04-04 24.964 6,841,950 +24,390 0.33% 170,805,067
2014-04-07 2014-04-03 25.211 6,817,560 -85,081 0.33% 171,878,917
2014-04-04 2014-04-02 24.929 6,902,641 -45,376 0.33% 172,076,791
2014-04-03 2014-04-01 24.294 6,948,017 +81,734 0.34% 168,798,154
2014-04-02 2014-03-31 24.259 6,866,283 +50,992 0.33% 166,570,364
2014-04-01 2014-03-28 24.012 6,815,291 -21,554 0.33% 163,651,170
2014-03-31 2014-03-27 25.211 6,836,845 +208,166 0.33% 172,365,115
2014-03-26 2014-03-24 22.320 6,628,679 +176,401 0.32% 147,951,133
2014-03-25 2014-03-21 21.297 6,452,278 -20,419 0.31% 137,416,096
2014-03-24 2014-03-20 21.333 6,472,697 -82,245 0.31% 138,079,196
2014-03-21 2014-03-19 21.050 6,554,942 -40,272 0.32% 137,984,652
2014-03-20 2014-03-18 20.980 6,595,214 -17,584 0.32% 138,367,296
2014-03-19 2014-03-17 21.086 6,612,798 -85,025 0.32% 139,435,718
2014-03-18 2014-03-14 20.592 6,697,823 -139,533 0.32% 137,922,179
2014-03-17 2014-03-13 19.640 6,837,356 -99,829 0.33% 134,286,077
2014-03-14 2014-03-12 19.252 6,937,185 -6,806 0.34% 133,556,035
2014-03-13 2014-03-11 19.358 6,943,991 -10,210 0.34% 134,421,609
2014-03-12 2014-03-10 19.252 6,954,201 +9,642 0.34% 133,883,630
2014-03-11 2014-03-07 19.640 6,944,559 -20,419 0.34% 136,391,550
2014-03-10 2014-03-06 19.605 6,964,978 -10,777 0.34% 136,546,992
2014-03-07 2014-03-05 19.182 6,975,755 +5,672 0.34% 133,806,656
2014-03-06 2014-03-04 19.287 6,970,083 -567 0.34% 134,435,162
2014-03-05 2014-03-03 19.358 6,970,650 +18,718 0.34% 134,937,674
2014-03-04 2014-02-28 19.711 6,951,932 -57,856 0.34% 137,026,612
2014-03-03 2014-02-27 20.451 7,009,788 -152,579 0.34% 143,357,518
2014-02-28 2014-02-26 19.675 7,162,367 +112,875 0.35% 140,921,860
2014-02-27 2014-02-25 19.640 7,049,492 -76,573 0.34% 138,452,440
2014-02-26 2014-02-24 19.252 7,126,065 -101,530 0.34% 137,192,389
2014-02-25 2014-02-21 19.217 7,227,595 -100,396 0.35% 138,892,216
2014-02-24 2014-02-20 18.864 7,327,991 -142,370 0.35% 138,237,639
2014-02-21 2014-02-19 18.688 7,470,361 -68,632 0.36% 139,606,313
2014-02-20 2014-02-18 18.230 7,538,993 -567 0.36% 137,433,144
2014-02-19 2014-02-17 18.053 7,539,560 +6,807 0.36% 136,114,239
2014-02-18 2014-02-14 17.701 7,532,753 +14,747 0.36% 133,335,269
2014-02-17 2014-02-13 17.948 7,518,006 -39,137 0.36% 134,929,853
2014-02-14 2014-02-12 17.031 7,557,143 +10,209 0.37% 128,704,096
2014-02-13 2014-02-11 16.996 7,546,934 +17,584 0.36% 128,264,121
2014-02-12 2014-02-10 16.907 7,529,350 +5,672 0.36% 127,301,551
2014-02-11 2014-02-07 16.943 7,523,678 +567 0.36% 127,470,940
2014-02-10 2014-02-06 16.749 7,523,111 +26,659 0.36% 126,002,359
2014-02-07 2014-02-05 16.608 7,496,452 -1,135 0.36% 124,498,543
2014-02-06 2014-02-04 16.502 7,497,587 +56,721 0.36% 123,724,288
2014-02-05 2014-01-30 17.101 7,440,866 +39,138 0.36% 127,248,543
2014-02-04 2014-01-28 17.225 7,401,728 +2,836 0.36% 127,492,691
2014-01-29 2014-01-27 17.066 7,398,892 +19,285 0.36% 126,269,845
2014-01-28 2014-01-24 17.366 7,379,607 -23,256 0.36% 128,152,495
2014-01-27 2014-01-23 17.665 7,402,863 +15,882 0.36% 130,775,092
2014-01-24 2014-01-22 17.912 7,386,981 +15,882 0.36% 132,317,806
2014-01-23 2014-01-21 17.842 7,371,099 -2,269 0.36% 131,513,507
2014-01-22 2014-01-20 17.736 7,373,368 +5,672 0.36% 130,774,025
2014-01-21 2014-01-17 18.018 7,367,696 -70,334 0.36% 132,751,732
2014-01-20 2014-01-16 17.877 7,438,030 +12,479 0.36% 132,969,943
2014-01-17 2014-01-15 17.948 7,425,551 +3,970 0.36% 133,270,512
2014-01-16 2014-01-14 17.877 7,421,581 +13,613 0.36% 132,675,884
2014-01-15 2014-01-13 17.983 7,407,968 -213,270 0.36% 133,216,148
2014-01-14 2014-01-10 18.194 7,621,238 -7,941 0.37% 138,663,712
2014-01-13 2014-01-09 18.265 7,629,179 +86,216 0.37% 139,346,210
2014-01-10 2014-01-08 18.829 7,542,963 +14,747 0.36% 142,026,973
2014-01-09 2014-01-07 19.005 7,528,216 +195,687 0.36% 143,076,542
2014-01-08 2014-01-06 19.393 7,332,529 -5,672 0.35% 142,201,467
2014-01-07 2014-01-03 19.922 7,338,201 +95,858 0.35% 146,192,687
2014-01-06 2014-01-02 20.522 7,242,343 -38,003 0.35% 148,624,248
2014-01-03 2013-12-31 20.909 7,280,346 -17,016 0.35% 152,227,919
2014-01-02 2013-12-27 20.945 7,297,362 -142,369 0.35% 152,841,022
2013-12-30 2013-12-24 20.804 7,439,731 +5,672 0.36% 154,773,585
2013-12-27 2013-12-20 20.945 7,434,059 -141,235 0.36% 155,704,099
2013-12-23 2013-12-19 20.945 7,575,294 -77,708 0.37% 158,662,223
2013-12-20 2013-12-18 20.980 7,653,002 -4,537 0.37% 160,559,642
2013-12-18 2013-12-16 20.627 7,657,539 +56,721 0.37% 157,954,746
2013-12-17 2013-12-13 20.980 7,600,818 -11,912 0.37% 159,464,824
2013-12-16 2013-12-12 20.698 7,612,730 -18,718 0.37% 157,567,312
2013-12-13 2013-12-11 20.909 7,631,448 -14,747 0.37% 159,569,263
2013-12-12 2013-12-10 21.544 7,646,195 -22,121 0.37% 164,730,561
2013-12-11 2013-12-09 21.544 7,668,316 -34,033 0.37% 165,207,138
2013-12-10 2013-12-06 21.227 7,702,349 -25,524 0.37% 163,496,056
2013-12-09 2013-12-05 21.474 7,727,873 -66,363 0.37% 165,945,266
2013-12-06 2013-12-04 21.579 7,794,236 +1,701 0.38% 168,194,802
2013-12-05 2013-12-03 21.297 7,792,535 +61,259 0.38% 165,959,951
2013-12-04 2013-12-02 21.086 7,731,276 -59,557 0.37% 163,019,651
2013-12-03 2013-11-29 19.711 7,790,833 -1,134 0.38% 153,561,838
2013-12-02 2013-11-28 19.534 7,791,967 +6,239 0.38% 152,210,449
2013-11-29 2013-11-27 19.640 7,785,728 -25,525 0.38% 152,912,159
2013-11-28 2013-11-26 19.464 7,811,253 -22,688 0.38% 152,036,331
2013-11-27 2013-11-25 19.464 7,833,941 +1,135 0.38% 152,477,924
2013-11-26 2013-11-22 19.746 7,832,806 +60,691 0.38% 154,665,338
2013-11-25 2013-11-21 19.887 7,772,115 -38,570 0.38% 154,563,136
2013-11-22 2013-11-20 19.499 7,810,685 -9,643 0.38% 152,300,683
2013-11-21 2013-11-19 19.323 7,820,328 -46,511 0.38% 151,109,972
2013-11-20 2013-11-18 19.499 7,866,839 -73,170 0.38% 153,395,631
2013-11-19 2013-11-15 18.759 7,940,009 +17,016 0.38% 148,943,044
2013-11-18 2013-11-14 18.582 7,922,993 +23,256 0.38% 147,227,008
2013-11-15 2013-11-13 18.653 7,899,737 +1,702 0.38% 147,351,955
2013-11-14 2013-11-12 19.076 7,898,035 -1,702 0.38% 150,662,065
2013-11-13 2013-11-11 19.182 7,899,737 +26,092 0.38% 151,530,177
2013-11-12 2013-11-08 19.146 7,873,645 -15,315 0.38% 150,752,060
2013-11-11 2013-11-07 18.900 7,888,960 -6,239 0.38% 149,098,111
2013-11-08 2013-11-06 19.041 7,895,199 +2,836 0.38% 150,329,578
2013-11-07 2013-11-05 19.041 7,892,363 -17,584 0.38% 150,275,579
2013-11-06 2013-11-04 19.217 7,909,947 -47,078 0.38% 152,004,930
2013-11-05 2013-11-01 18.864 7,957,025 +73,170 0.38% 150,103,943
2013-11-04 2013-10-31 19.464 7,883,855 -65,796 0.38% 153,449,438
2013-11-01 2013-10-30 19.252 7,949,651 +8,508 0.38% 153,048,227
2013-10-31 2013-10-29 18.759 7,941,143 +12,478 0.38% 148,964,316
2013-10-30 2013-10-28 18.618 7,928,665 +9,643 0.38% 147,611,974
2013-10-29 2013-10-25 18.300 7,919,022 -86,783 0.38% 144,919,392
2013-10-28 2013-10-24 18.970 8,005,805 +39,705 0.39% 151,871,010
2013-10-25 2013-10-23 19.182 7,966,100 -71,469 0.38% 152,803,130
2013-10-24 2013-10-22 19.393 8,037,569 +6,807 0.39% 155,874,474
2013-10-23 2013-10-21 19.499 8,030,762 -60,124 0.39% 156,591,969
2013-10-22 2013-10-18 19.428 8,090,886 -18,151 0.39% 157,193,751
2013-10-21 2013-10-17 19.146 8,109,037 +2,836 0.39% 155,258,973
2013-10-18 2013-10-16 19.217 8,106,201 -19,852 0.39% 155,776,330
2013-10-17 2013-10-15 19.464 8,126,053 +20,419 0.39% 158,163,521
2013-10-16 2013-10-11 19.570 8,105,634 -13,613 0.39% 158,623,515
2013-10-15 2013-10-10 19.570 8,119,247 -27,793 0.39% 158,889,915
2013-10-11 2013-10-09 19.499 8,147,040 +2,269 0.39% 158,859,275
2013-10-10 2013-10-08 19.852 8,144,771 -198,523 0.39% 161,686,913
2013-10-09 2013-10-07 19.711 8,343,294 -36,868 0.40% 164,451,164
2013-10-08 2013-10-04 19.640 8,380,162 -207,598 0.40% 164,586,878
2013-10-07 2013-10-03 17.983 8,587,760 +31,763 0.41% 154,432,134
2013-10-04 2013-10-02 17.665 8,555,997 +54,452 0.41% 151,145,752
2013-10-03 2013-09-30 17.736 8,501,545 -144,071 0.41% 150,783,368
2013-10-02 2013-09-27 17.507 8,645,616 -24,390 0.42% 151,357,098
2013-09-30 2013-09-26 17.454 8,670,006 -1,134 0.42% 151,325,527
2013-09-27 2013-09-25 17.366 8,671,140 +11,911 0.42% 150,580,949
2013-09-26 2013-09-24 17.542 8,659,229 +3,404 0.42% 151,900,746
2013-09-25 2013-09-23 17.701 8,655,825 -10,210 0.42% 153,214,470
2013-09-24 2013-09-19 17.701 8,666,035 -41,406 0.42% 153,395,194
2013-09-23 2013-09-18 17.472 8,707,441 +3,970 0.42% 152,132,428
2013-09-19 2013-09-17 17.489 8,703,471 -11,911 0.42% 152,216,510
2013-09-18 2013-09-16 17.489 8,715,382 -22,121 0.42% 152,424,824
2013-09-17 2013-09-13 17.436 8,737,503 -52,183 0.42% 152,349,569
2013-09-16 2013-09-12 17.489 8,789,686 -23,256 0.42% 153,724,339
2013-09-13 2013-09-11 17.524 8,812,942 -24,390 0.43% 154,441,815
2013-09-12 2013-09-10 17.489 8,837,332 -40,272 0.43% 154,557,628
2013-09-11 2013-09-09 16.678 8,877,604 -17,583 0.43% 148,062,305
2013-09-10 2013-09-06 16.537 8,895,187 -66,364 0.43% 147,100,965
2013-09-09 2013-09-05 16.821 8,961,551 -72,602 0.43% 150,743,257
2013-09-06 2013-09-04 16.607 9,034,153 +139,474 0.44% 150,032,751
2013-09-05 2013-09-03 16.536 8,894,679 -34,794 0.43% 147,082,491
2013-09-04 2013-09-02 16.037 8,929,473 +8,418 0.44% 143,202,651
2013-09-03 2013-08-30 15.984 8,921,055 -1,684 0.44% 142,590,759
2013-09-02 2013-08-29 15.823 8,922,739 +6,173 0.44% 141,186,729
2013-08-30 2013-08-28 15.716 8,916,566 +9,541 0.44% 140,135,747
2013-08-29 2013-08-27 16.091 8,907,025 +6,734 0.43% 143,318,793
2013-08-28 2013-08-26 16.197 8,900,291 -7,857 0.43% 144,162,004
2013-08-27 2013-08-23 15.984 8,908,148 +9,541 0.43% 142,384,458
2013-08-26 2013-08-22 16.215 8,898,607 +16,275 0.43% 144,293,291
2013-08-23 2013-08-21 16.001 8,882,332 +83,618 0.43% 142,130,099
2013-08-22 2013-08-20 16.197 8,798,714 -31,988 0.43% 142,516,715
2013-08-21 2013-08-19 16.625 8,830,702 -39,845 0.43% 146,811,337
2013-08-20 2013-08-16 16.393 8,870,547 -35,356 0.43% 145,418,931
2013-08-19 2013-08-15 16.429 8,905,903 +18,520 0.43% 146,315,926
2013-08-16 2013-08-13 16.661 8,887,383 -55,559 0.43% 148,070,392
2013-08-15 2013-08-12 16.821 8,942,942 -157,136 0.44% 150,430,233
2013-08-13 2013-08-09 15.503 9,100,078 -15,713 0.44% 141,074,035
2013-08-12 2013-08-08 14.950 9,115,791 +23,570 0.45% 136,282,170
2013-08-09 2013-08-07 14.879 9,092,221 +10,663 0.44% 135,281,739
2013-08-08 2013-08-06 15.110 9,081,558 -5,612 0.44% 137,226,799
2013-08-06 2013-08-02 15.093 9,087,170 +5,051 0.44% 137,149,675
2013-08-05 2013-08-01 15.039 9,082,119 +13,468 0.44% 136,587,940
2013-08-02 2013-07-31 15.004 9,068,651 +29,183 0.44% 136,062,204
2013-08-01 2013-07-30 15.271 9,039,468 -16,836 0.44% 138,040,465
2013-07-31 2013-07-29 15.324 9,056,304 +37,600 0.44% 138,781,687
2013-07-30 2013-07-26 15.574 9,018,704 +14,030 0.44% 140,455,350
2013-07-29 2013-07-25 15.805 9,004,674 -11,224 0.44% 142,322,752
2013-07-26 2013-07-24 15.984 9,015,898 -44,896 0.44% 144,106,693
2013-07-25 2013-07-23 16.001 9,060,794 -75,201 0.44% 144,985,748
2013-07-24 2013-07-22 15.413 9,135,995 -1,683 0.45% 140,816,868
2013-07-23 2013-07-19 15.449 9,137,678 -561 0.45% 141,168,457
2013-07-22 2013-07-18 15.378 9,138,239 +26,376 0.45% 140,525,788
2013-07-19 2013-07-17 15.396 9,111,863 +2,245 0.44% 140,282,547
2013-07-18 2013-07-16 15.485 9,109,618 -9,541 0.44% 141,059,605
2013-07-17 2013-07-15 15.592 9,119,159 -16,836 0.45% 142,182,308
2013-07-16 2013-07-12 15.271 9,135,995 +20,204 0.45% 139,514,515
2013-07-15 2013-07-11 15.306 9,115,791 -43,213 0.45% 139,530,851
2013-07-12 2013-07-10 14.665 9,159,004 -1,122 0.45% 134,316,944
2013-07-11 2013-07-09 14.754 9,160,126 -25,815 0.45% 135,149,519
2013-07-10 2013-07-08 14.451 9,185,941 -1,684 0.45% 132,747,767
2013-07-09 2013-07-05 14.808 9,187,625 -3,367 0.45% 136,046,384
2013-07-08 2013-07-04 14.594 9,190,992 -7,296 0.45% 134,130,953
2013-07-05 2013-07-03 14.326 9,198,288 +20,203 0.45% 131,778,868
2013-07-04 2013-07-02 14.558 9,178,085 +6,735 0.45% 133,615,503
2013-07-03 2013-06-28 14.825 9,171,350 +25,254 0.45% 135,968,815
2013-07-02 2013-06-27 14.736 9,146,096 +60,609 0.45% 134,779,545
2013-06-28 2013-06-26 14.897 9,085,487 +2,245 0.44% 135,343,439
2013-06-27 2013-06-25 14.701 9,083,242 -76,884 0.44% 133,529,602
2013-06-26 2013-06-24 14.166 9,160,126 +28,621 0.45% 129,763,125
2013-06-25 2013-06-21 14.344 9,131,505 +65,660 0.45% 130,984,818
2013-06-24 2013-06-20 14.558 9,065,845 +17,959 0.44% 131,981,502
2013-06-21 2013-06-19 15.004 9,047,886 +7,857 0.44% 135,750,654
2013-06-20 2013-06-18 15.217 9,040,029 +10,101 0.44% 137,565,780
2013-06-19 2013-06-17 15.164 9,029,928 -13,469 0.44% 136,929,357
2013-06-18 2013-06-14 14.897 9,043,397 +38,723 0.44% 134,716,439
2013-06-17 2013-06-13 15.110 9,004,674 -26,937 0.44% 136,065,044
2013-06-14 2013-06-11 15.396 9,031,611 +69,027 0.44% 139,047,020
2013-06-13 2013-06-10 15.823 8,962,584 +47,702 0.44% 141,817,206
2013-06-11 2013-06-07 15.734 8,914,882 -20,203 0.44% 140,268,135
2013-06-10 2013-06-06 15.788 8,935,085 -38,162 0.44% 141,063,654
2013-06-07 2013-06-05 15.841 8,973,247 +26,377 0.44% 142,145,823
2013-06-06 2013-06-04 15.930 8,946,870 +19,080 0.44% 142,525,104
2013-06-05 2013-06-03 15.645 8,927,790 +302,487 0.44% 139,675,811
2013-06-04 2013-05-31 16.376 8,625,303 +65,099 0.42% 141,244,840
2013-06-03 2013-05-30 16.679 8,560,204 -561 0.42% 142,771,882
2013-05-31 2013-05-29 16.768 8,560,765 +10,663 0.42% 143,543,959
2013-05-30 2013-05-28 16.892 8,550,102 -4,490 0.42% 144,431,643
2013-05-29 2013-05-27 16.785 8,554,592 +25,815 0.42% 143,592,886
2013-05-28 2013-05-24 16.679 8,528,777 +42,651 0.42% 142,247,724
2013-05-27 2013-05-23 16.607 8,486,126 -12,346 0.41% 140,931,511
2013-05-24 2013-05-22 17.284 8,498,472 -46,018 0.41% 146,891,039
2013-05-23 2013-05-21 17.605 8,544,490 +6,173 0.42% 150,427,005
2013-05-22 2013-05-20 18.726 8,538,317 -292,946 0.42% 159,889,573
2013-05-21 2013-05-16 18.065 8,831,263 +402,452 0.43% 159,538,540
2013-05-20 2013-05-15 18.065 8,428,811 +29,414 0.42% 152,268,164
2013-05-16 2013-05-14 17.955 8,399,397 +56,103 0.42% 150,811,570
2013-05-15 2013-05-13 18.175 8,343,294 +16,341 0.42% 151,642,327
2013-05-14 2013-05-10 18.432 8,326,953 -29,958 0.42% 153,485,560
2013-05-13 2013-05-09 18.432 8,356,911 +133,995 0.42% 154,037,757
2013-05-10 2013-05-08 18.543 8,222,916 -17,431 0.41% 152,473,695
2013-05-09 2013-05-07 18.286 8,240,347 +55,559 0.41% 150,678,933
2013-05-08 2013-05-06 17.790 8,184,788 +88,241 0.41% 145,605,878
2013-05-07 2013-05-03 17.459 8,096,547 -22,878 0.41% 141,360,494
2013-05-06 2013-05-02 17.184 8,119,425 +204,261 0.41% 139,523,968
2013-05-03 2013-04-30 17.239 7,915,164 +114,930 0.40% 136,449,895
2013-05-02 2013-04-29 17.147 7,800,234 +140,531 0.39% 133,752,591
2013-04-30 2013-04-26 17.459 7,659,703 +3,268 0.39% 133,733,480
2013-04-29 2013-04-25 17.478 7,656,435 -40,852 0.39% 133,816,986
2013-04-26 2013-04-24 17.166 7,697,287 +10,349 0.39% 132,128,647
2013-04-25 2013-04-23 16.982 7,686,938 +40,852 0.39% 130,539,759
2013-04-24 2013-04-22 17.166 7,646,086 +41,942 0.38% 131,249,750
2013-04-23 2013-04-19 17.496 7,604,144 +17,975 0.38% 133,042,663
2013-04-22 2013-04-18 17.294 7,586,169 +107,849 0.38% 131,196,157
2013-04-19 2013-04-17 17.331 7,478,320 +67,542 0.38% 129,605,591
2013-04-18 2013-04-16 17.570 7,410,778 +8,715 0.37% 130,203,734
2013-04-17 2013-04-15 17.441 7,402,063 +75,168 0.37% 129,099,357
2013-04-16 2013-04-12 17.863 7,326,895 -3,268 0.37% 130,882,175
2013-04-15 2013-04-11 17.808 7,330,163 +54,469 0.37% 130,536,830
2013-04-12 2013-04-10 17.808 7,275,694 +2,179 0.37% 129,566,837
2013-04-11 2013-04-09 17.790 7,273,515 -36,495 0.37% 129,394,499
2013-04-10 2013-04-08 17.294 7,310,010 +28,869 0.37% 126,420,228
2013-04-09 2013-04-05 17.386 7,281,141 +74,078 0.37% 126,589,335
2013-04-08 2013-04-03 18.084 7,207,063 +21,243 0.36% 130,329,355
2013-04-05 2013-04-02 18.230 7,185,820 +545 0.36% 131,000,598
2013-04-03 2013-03-28 18.506 7,185,275 -8,715 0.36% 132,969,374
2013-04-02 2013-03-27 18.359 7,193,990 +17,975 0.36% 132,074,059
2013-03-28 2013-03-26 18.359 7,176,015 +49,567 0.36% 131,744,057
2013-03-27 2013-03-25 18.469 7,126,448 -6,536 0.36% 131,619,064
2013-03-26 2013-03-22 18.396 7,132,984 +26,145 0.36% 131,215,962
2013-03-25 2013-03-21 18.616 7,106,839 -13,617 0.36% 132,300,696
2013-03-22 2013-03-20 18.653 7,120,456 +14,162 0.36% 132,815,638
2013-03-21 2013-03-19 18.194 7,106,294 +50,111 0.36% 129,289,877
2013-03-20 2013-03-18 18.047 7,056,183 +48,478 0.35% 127,341,819
2013-03-19 2013-03-15 18.304 7,007,705 +102,403 0.35% 128,268,101
2013-03-18 2013-03-14 18.800 6,905,302 +93,687 0.35% 129,816,630
2013-03-15 2013-03-13 19.057 6,811,615 +41,397 0.34% 129,806,113
2013-03-14 2013-03-12 19.497 6,770,218 +41,396 0.34% 132,000,284
2013-03-13 2013-03-11 19.497 6,728,822 +82,249 0.34% 131,193,178
2013-03-12 2013-03-08 19.497 6,646,573 +38,673 0.33% 129,589,553
2013-03-11 2013-03-07 19.387 6,607,900 +32,682 0.33% 128,107,654
2013-03-08 2013-03-06 19.571 6,575,218 +93,143 0.33% 128,681,187
2013-03-07 2013-03-05 19.718 6,482,075 +57,192 0.33% 127,810,352
2013-03-06 2013-03-04 20.085 6,424,883 +28,869 0.32% 129,041,749
2013-03-05 2013-03-01 20.672 6,396,014 +224,414 0.32% 132,219,495
2013-03-04 2013-02-28 21.884 6,171,600 +28,869 0.31% 135,058,438
2013-03-01 2013-02-27 20.342 6,142,731 +15,796 0.31% 124,953,652
2013-02-28 2013-02-26 20.378 6,126,935 -51,201 0.31% 124,857,303
2013-02-27 2013-02-25 20.892 6,178,136 -14,162 0.31% 129,076,572
2013-02-26 2013-02-22 21.296 6,192,298 +4,357 0.31% 131,873,501
2013-02-25 2013-02-21 21.407 6,187,941 +47,933 0.31% 132,462,337
2013-02-22 2013-02-20 22.031 6,140,008 +33,226 0.31% 135,268,876
2013-02-21 2013-02-19 22.031 6,106,782 -4,902 0.31% 134,536,882
2013-02-20 2013-02-18 22.067 6,111,684 +15,252 0.31% 134,869,285
2013-02-19 2013-02-15 22.288 6,096,432 +5,447 0.31% 135,875,801
2013-02-18 2013-02-14 22.324 6,090,985 -1,090 0.31% 135,978,048
2013-02-15 2013-02-08 22.471 6,092,075 +4,902 0.31% 136,897,134
2013-02-14 2013-02-07 22.435 6,087,173 +10,350 0.31% 136,563,471
2013-02-08 2013-02-06 22.398 6,076,823 +23,421 0.31% 136,108,145
2013-02-07 2013-02-05 22.178 6,053,402 +24,512 0.30% 134,249,954
2013-02-06 2013-02-04 22.765 6,028,890 -14,162 0.30% 137,248,227
2013-02-05 2013-02-01 22.655 6,043,052 -37,040 0.30% 136,904,962
2013-02-04 2013-01-31 22.912 6,080,092 +25,601 0.31% 139,306,837
2013-02-01 2013-01-30 23.573 6,054,491 +17,975 0.30% 142,721,815
2013-01-31 2013-01-29 22.985 6,036,516 +21,788 0.30% 138,751,722
2013-01-30 2013-01-28 22.728 6,014,728 -25,056 0.30% 136,704,979
2013-01-29 2013-01-25 22.985 6,039,784 +155,237 0.30% 138,826,838
2013-01-28 2013-01-24 23.499 5,884,547 +7,626 0.30% 138,283,608
2013-01-25 2013-01-23 23.756 5,876,921 +7,626 0.30% 139,614,918
2013-01-24 2013-01-22 24.050 5,869,295 +8,715 0.30% 141,157,816
2013-01-23 2013-01-21 24.050 5,860,580 -14,707 0.29% 140,948,219
2013-01-22 2013-01-18 23.573 5,875,287 -32,681 0.30% 138,497,459
2013-01-21 2013-01-17 23.610 5,907,968 +24,511 0.30% 139,484,773
2013-01-18 2013-01-16 23.867 5,883,457 +59,916 0.30% 140,418,275
2013-01-17 2013-01-15 24.124 5,823,541 -31,592 0.29% 140,485,079
2013-01-16 2013-01-14 24.234 5,855,133 -42,486 0.29% 141,892,158
2013-01-15 2013-01-11 24.271 5,897,619 +66,452 0.30% 143,138,303
2013-01-14 2013-01-10 25.188 5,831,167 -11,438 0.29% 146,878,182
2013-01-11 2013-01-09 25.005 5,842,605 +4,902 0.29% 146,093,647
2013-01-10 2013-01-08 25.152 5,837,703 -3,268 0.29% 146,828,466
2013-01-09 2013-01-07 25.482 5,840,971 +32,682 0.29% 148,840,875
2013-01-08 2013-01-04 25.188 5,808,289 -53,925 0.29% 146,301,920
2013-01-07 2013-01-03 24.564 5,862,214 -53,380 0.29% 144,000,990
2013-01-04 2013-01-02 23.646 5,915,594 +23,422 0.30% 139,882,028
2013-01-03 2012-12-31 21.223 5,892,172 +13,072 0.30% 125,049,208
2013-01-02 2012-12-27 19.864 5,879,100 +41,942 0.30% 116,784,661
2012-12-28 2012-12-24 19.718 5,837,158 -1,090 0.29% 115,094,197
2012-12-27 2012-12-20 19.864 5,838,248 +7,081 0.29% 115,973,162
2012-12-21 2012-12-19 19.901 5,831,167 +7,626 0.29% 116,046,610
2012-12-20 2012-12-18 19.791 5,823,541 -10,894 0.29% 115,253,360
2012-12-19 2012-12-17 19.607 5,834,435 +5,447 0.29% 114,397,822
2012-12-18 2012-12-14 19.791 5,828,988 -34,315 0.29% 115,361,161
2012-12-17 2012-12-13 19.571 5,863,303 -58,827 0.29% 114,748,559
2012-12-14 2012-12-12 20.085 5,922,130 -44,121 0.30% 118,944,114
2012-12-13 2012-12-11 19.460 5,966,251 -30,502 0.30% 116,106,112
2012-12-12 2012-12-10 18.726 5,996,753 -58,827 0.30% 112,295,934
2012-12-11 2012-12-07 18.359 6,055,580 -8,171 0.30% 111,174,054
2012-12-10 2012-12-06 18.267 6,063,751 -5,447 0.31% 110,767,445
2012-12-07 2012-12-05 18.304 6,069,198 -10,349 0.31% 111,089,794
2012-12-06 2012-12-04 18.065 6,079,547 +16,886 0.31% 109,828,238
2012-12-05 2012-12-03 17.973 6,062,661 +3,813 0.30% 108,966,669
2012-12-04 2012-11-30 17.973 6,058,848 +33,771 0.30% 108,898,136
2012-12-03 2012-11-29 18.010 6,025,077 -7,626 0.30% 108,512,384
2012-11-30 2012-11-28 17.918 6,032,703 +55,014 0.30% 108,095,959
2012-11-29 2012-11-27 18.139 5,977,689 +3,268 0.30% 108,427,129
2012-11-28 2012-11-26 18.120 5,974,421 +69,721 0.30% 108,258,168
2012-11-27 2012-11-23 18.084 5,904,700 +4,902 0.30% 106,777,996
2012-11-26 2012-11-22 17.790 5,899,798 +29,958 0.30% 104,956,325
2012-11-23 2012-11-21 17.533 5,869,840 +48,478 0.30% 102,914,681
2012-11-22 2012-11-20 17.441 5,821,362 -31,048 0.29% 101,530,356
2012-11-21 2012-11-19 18.230 5,852,410 +6,537 0.29% 106,691,959
2012-11-20 2012-11-16 18.212 5,845,873 +3,268 0.29% 106,465,463
2012-11-19 2012-11-15 18.120 5,842,605 -7,626 0.29% 105,869,625
2012-11-16 2012-11-14 18.194 5,850,231 -5,991 0.29% 106,437,427
2012-11-15 2012-11-13 18.028 5,856,222 -9,805 0.29% 105,578,799
2012-11-14 2012-11-12 18.286 5,866,027 +79,525 0.30% 107,263,285
2012-11-13 2012-11-09 18.102 5,786,502 +29,414 0.29% 104,746,789
2012-11-12 2012-11-08 18.322 5,757,088 +2,723 0.29% 105,482,668
2012-11-09 2012-11-07 18.616 5,754,365 -8,715 0.29% 107,123,082
2012-11-08 2012-11-06 18.579 5,763,080 +16,886 0.29% 107,073,712
2012-11-07 2012-11-05 18.616 5,746,194 +77,346 0.29% 106,970,971
2012-11-06 2012-11-02 18.653 5,668,848 -19,609 0.29% 105,739,248
2012-11-05 2012-11-01 18.304 5,688,457 +11,983 0.29% 104,120,761
2012-11-02 2012-10-31 18.139 5,676,474 -4,902 0.29% 102,963,499
2012-11-01 2012-10-30 17.698 5,681,376 -4,902 0.29% 100,549,117
2012-10-31 2012-10-29 17.827 5,686,278 +64,274 0.29% 101,366,632
2012-10-30 2012-10-26 17.992 5,622,004 +70,265 0.28% 101,149,775
2012-10-29 2012-10-25 18.763 5,551,739 +39,763 0.28% 104,166,395
2012-10-26 2012-10-24 18.653 5,511,976 +47,388 0.28% 102,813,164
2012-10-25 2012-10-22 18.579 5,464,588 -11,983 0.27% 101,527,954
2012-10-24 2012-10-19 18.543 5,476,571 +68,087 0.28% 101,549,501
2012-10-22 2012-10-18 18.506 5,408,484 -39,218 0.27% 100,088,407
2012-10-19 2012-10-17 17.845 5,447,702 +1,634 0.27% 97,213,662
2012-10-18 2012-10-16 17.661 5,446,068 -11,439 0.27% 96,184,663
2012-10-17 2012-10-15 17.588 5,457,507 -2,723 0.27% 95,985,915
2012-10-16 2012-10-12 17.643 5,460,230 -3,268 0.27% 96,334,539
2012-10-15 2012-10-11 17.404 5,463,498 +11,438 0.27% 95,088,243
2012-10-12 2012-10-10 17.294 5,452,060 +10,349 0.27% 94,288,608
2012-10-11 2012-10-09 17.239 5,441,711 -3,237,659 0.27% 93,809,919
2012-10-10 2012-10-08 17.239 8,679,370 +35,950 0.44% 149,624,080
2012-10-09 2012-10-05 17.735 8,643,420 +34,861 0.43% 153,288,806
2012-10-08 2012-10-04 16.854 8,608,559 +20,153 0.43% 145,084,440
2012-10-05 2012-10-03 16.817 8,588,406 +17,975 0.43% 144,429,443
2012-10-04 2012-09-28 17.092 8,570,431 +35,950 0.43% 146,487,322
2012-10-03 2012-09-27 16.780 8,534,481 +132,360 0.43% 143,209,230
2012-09-28 2012-09-26 16.890 8,402,121 +11,439 0.42% 141,913,743
2012-09-27 2012-09-25 17.239 8,390,682 +26,145 0.42% 144,647,373
2012-09-26 2012-09-24 17.973 8,364,537 -1,634 0.42% 150,339,221
2012-09-25 2012-09-21 17.918 8,366,171 +22,877 0.42% 149,907,807
2012-09-24 2012-09-20 18.120 8,343,294 -10,349 0.42% 151,182,804
2012-09-21 2012-09-19 18.139 8,353,643 -8,715 0.42% 151,523,695
2012-09-20 2012-09-18 17.882 8,362,358 +10,894 0.42% 149,532,437
2012-09-19 2012-09-17 18.047 8,351,464 +38,129 0.42% 150,717,551
2012-09-18 2012-09-14 17.937 8,313,335 -116,565 0.42% 149,113,698
2012-09-17 2012-09-13 17.349 8,429,900 +6,536 0.42% 146,252,039
2012-09-14 2012-09-12 17.771 8,423,364 -24,511 0.42% 149,695,458
2012-09-13 2012-09-11 17.239 8,447,875 +7,081 0.42% 145,633,326
2012-09-12 2012-09-10 17.551 8,440,794 -33,226 0.42% 148,145,645
2012-09-11 2012-09-07 16.890 8,474,020 +12,528 0.43% 143,128,134
2012-09-10 2012-09-06 17.244 8,461,492 +15,796 0.43% 145,906,522
2012-09-07 2012-09-05 16.721 8,445,696 +187,475 0.42% 141,220,986
2012-09-06 2012-09-04 16.740 8,258,221 +44,476 0.42% 138,240,320
2012-09-05 2012-09-03 17.468 8,213,745 +47,691 0.42% 143,473,882
2012-09-04 2012-08-31 17.710 8,166,054 +200,944 0.42% 144,621,961
2012-09-03 2012-08-30 19.072 7,965,110 +75,019 0.41% 151,914,231
2012-08-31 2012-08-29 19.894 7,890,091 +4,823 0.40% 156,962,173
2012-08-30 2012-08-28 20.043 7,885,268 +13,396 0.40% 158,043,458
2012-08-29 2012-08-27 20.491 7,871,872 +10,717 0.40% 161,300,662
2012-08-28 2012-08-24 20.789 7,861,155 +2,144 0.40% 163,428,327
2012-08-27 2012-08-23 20.939 7,859,011 -3,751 0.40% 164,557,067
2012-08-24 2012-08-22 20.827 7,862,762 +5,543 0.40% 163,755,204
2012-08-23 2012-08-21 20.976 7,857,219 +13,932 0.40% 164,812,806
2012-08-22 2012-08-20 20.939 7,843,287 -1,072 0.40% 164,227,828
2012-08-21 2012-08-17 20.864 7,844,359 +43,404 0.40% 163,664,712
2012-08-20 2012-08-16 21.349 7,800,955 -1,071 0.40% 166,544,227
2012-08-17 2012-08-15 21.610 7,802,026 +18,755 0.40% 168,605,500
2012-08-16 2012-08-14 22.133 7,783,271 -6,967 0.40% 172,267,212
2012-08-15 2012-08-13 21.984 7,790,238 +6,967 0.40% 171,258,368
2012-08-14 2012-08-10 21.946 7,783,271 -13,933 0.40% 170,814,706
2012-08-13 2012-08-09 21.946 7,797,204 +3,751 0.40% 171,120,485
2012-08-10 2012-08-08 21.797 7,793,453 -1,607 0.40% 169,874,640
2012-08-09 2012-08-07 21.648 7,795,060 +3,215 0.40% 168,745,903
2012-08-07 2012-08-03 20.827 7,791,845 +1,072 0.40% 162,278,238
2012-08-06 2012-08-02 20.939 7,790,773 +3,215 0.40% 163,128,256
2012-08-03 2012-08-01 21.051 7,787,558 +8,573 0.40% 163,932,922
2012-08-02 2012-07-31 20.976 7,778,985 -5,358 0.40% 163,171,772
2012-08-01 2012-07-30 20.565 7,784,343 -24,114 0.40% 160,088,208
2012-07-31 2012-07-27 20.416 7,808,457 +24,650 0.40% 159,418,357
2012-07-30 2012-07-26 20.043 7,783,807 -30,008 0.40% 156,009,888
2012-07-27 2012-07-25 19.819 7,813,815 +6,430 0.40% 154,861,487
2012-07-26 2012-07-24 20.416 7,807,385 -30,543 0.40% 159,396,471
2012-07-25 2012-07-23 20.677 7,837,928 +1,607 0.40% 162,067,829
2012-07-24 2012-07-20 21.536 7,836,321 -27,864 0.40% 168,761,669
2012-07-23 2012-07-19 21.648 7,864,185 +6,966 0.40% 170,242,307
2012-07-20 2012-07-18 21.499 7,857,219 +2,679 0.40% 168,918,463
2012-07-19 2012-07-17 21.722 7,854,540 -2,143 0.40% 170,619,836
2012-07-18 2012-07-16 21.536 7,856,683 +1,072 0.40% 169,200,181
2012-07-17 2012-07-13 21.610 7,855,611 +12,324 0.40% 169,763,497
2012-07-16 2012-07-12 21.984 7,843,287 -536 0.40% 172,424,582
2012-07-13 2012-07-11 22.357 7,843,823 -2,143 0.40% 175,363,978
2012-07-12 2012-07-10 21.984 7,845,966 +15,004 0.40% 172,483,477
2012-07-10 2012-07-06 22.282 7,830,962 +72,876 0.40% 174,491,883
2012-07-09 2012-07-05 22.544 7,758,086 +8,573 0.40% 174,894,966
2012-07-06 2012-07-04 22.469 7,749,513 +5,359 0.40% 174,123,217
2012-07-05 2012-07-03 22.245 7,744,154 -1,608 0.40% 172,268,559
2012-07-04 2012-06-29 21.834 7,745,762 -2,679 0.40% 169,124,216
2012-07-03 2012-06-28 21.461 7,748,441 -24,113 0.40% 166,290,698
2012-06-29 2012-06-27 21.499 7,772,554 +7,501 0.40% 167,098,292
2012-06-28 2012-06-26 21.536 7,765,053 +17,148 0.40% 167,226,853
2012-06-27 2012-06-25 21.499 7,747,905 +8,037 0.40% 166,568,376
2012-06-26 2012-06-22 21.722 7,739,868 -5,894 0.40% 168,128,880
2012-06-25 2012-06-21 22.096 7,745,762 -2,143 0.40% 171,147,924
2012-06-22 2012-06-20 22.320 7,747,905 -4,823 0.40% 172,930,362
2012-06-21 2012-06-19 21.946 7,752,728 -3,215 0.40% 170,144,398
2012-06-20 2012-06-18 21.685 7,755,943 -10,717 0.40% 168,188,587
2012-06-18 2012-06-14 20.603 7,766,660 +3,215 0.40% 160,014,431
2012-06-15 2012-06-13 20.789 7,763,445 +4,287 0.40% 161,396,999
2012-06-14 2012-06-12 20.789 7,759,158 -18,219 0.40% 161,307,875
2012-06-13 2012-06-11 20.901 7,777,377 -6,430 0.40% 162,557,480
2012-06-12 2012-06-08 20.528 7,783,807 +10,181 0.40% 159,786,664
2012-06-11 2012-06-07 20.528 7,773,626 +36,438 0.40% 159,577,667
2012-06-08 2012-06-06 20.640 7,737,188 +4,822 0.40% 159,696,009
2012-06-07 2012-06-05 20.491 7,732,366 +23,042 0.40% 158,442,077
2012-06-06 2012-06-04 20.715 7,709,324 -6,966 0.39% 159,696,376
2012-06-05 2012-06-01 21.722 7,716,290 -6,430 0.39% 167,616,708
2012-06-04 2012-05-31 22.320 7,722,720 +19,826 0.39% 172,368,243
2012-06-01 2012-05-30 21.909 7,702,894 +2,144 0.39% 168,763,220
2012-05-31 2012-05-29 22.320 7,700,750 -17,148 0.39% 171,877,880
2012-05-30 2012-05-28 21.349 7,717,898 +1,608 0.39% 164,771,025
2012-05-28 2012-05-24 20.640 7,716,290 +24,113 0.39% 159,264,673
2012-05-25 2012-05-23 20.939 7,692,177 +2,144 0.39% 161,063,789
2012-05-24 2012-05-22 21.387 7,690,033 +8,037 0.39% 164,463,151
2012-05-23 2012-05-21 22.484 7,681,996 +2,144 0.39% 172,718,967
2012-05-22 2012-05-18 22.101 7,679,852 +197,815 0.39% 169,729,182
2012-05-21 2012-05-17 22.330 7,482,037 +1,566 0.39% 167,076,843
2012-05-18 2012-05-16 22.599 7,480,471 +22,975 0.39% 169,047,522
2012-05-17 2012-05-15 23.173 7,457,496 -1,044 0.39% 172,812,939
2012-05-16 2012-05-14 23.020 7,458,540 -2,611 0.39% 171,694,407
2012-05-15 2012-05-11 23.096 7,461,151 -3,655 0.39% 172,326,074
2012-05-14 2012-05-10 23.326 7,464,806 +8,354 0.39% 174,126,019
2012-05-11 2012-05-09 23.671 7,456,452 -5,221 0.39% 176,501,563
2012-05-10 2012-05-08 23.824 7,461,673 +3,133 0.39% 177,768,354
2012-05-09 2012-05-07 23.901 7,458,540 -1,567 0.39% 178,265,075
2012-05-08 2012-05-04 24.131 7,460,107 +13,576 0.39% 180,016,975
2012-05-07 2012-05-03 24.552 7,446,531 -5,221 0.39% 182,826,811
2012-05-04 2012-05-02 24.629 7,451,752 +10,965 0.39% 183,525,839
2012-05-03 2012-04-30 24.475 7,440,787 +3,133 0.39% 182,115,782
2012-05-02 2012-04-27 24.169 7,437,654 -3,133 0.39% 179,760,051
2012-04-30 2012-04-26 24.246 7,440,787 -5,221 0.39% 180,405,775
2012-04-27 2012-04-25 24.207 7,446,008 +2,610 0.39% 180,247,160
2012-04-26 2012-04-24 24.131 7,443,398 -22,975 0.39% 179,613,776
2012-04-25 2012-04-23 24.246 7,466,373 +27,153 0.39% 181,026,121
2012-04-24 2012-04-20 24.820 7,439,220 +6,788 0.39% 184,641,900
2012-04-23 2012-04-19 24.935 7,432,432 +5,221 0.39% 185,327,465
2012-04-20 2012-04-18 24.897 7,427,211 +4,177 0.39% 184,912,799
2012-04-19 2012-04-17 24.629 7,423,034 +5,744 0.39% 182,818,557
2012-04-18 2012-04-16 24.667 7,417,290 +5,222 0.39% 182,961,191
2012-04-17 2012-04-13 24.629 7,412,068 +7,310 0.39% 182,548,480
2012-04-16 2012-04-12 24.475 7,404,758 +8,355 0.39% 181,233,960
2012-04-13 2012-04-11 24.475 7,396,403 +6,788 0.39% 181,029,469
2012-04-12 2012-04-10 24.782 7,389,615 -4,178 0.39% 183,127,660
2012-04-11 2012-04-05 24.858 7,393,793 -1,044 0.39% 183,797,601
2012-04-10 2012-04-03 25.012 7,394,837 +45,950 0.39% 184,956,518
2012-04-05 2012-04-02 24.897 7,348,887 +13,054 0.39% 182,962,792
2012-04-03 2012-03-30 25.050 7,335,833 +5,222 0.38% 183,761,716
2012-04-02 2012-03-29 25.088 7,330,611 +32,373 0.38% 183,911,687
2012-03-30 2012-03-28 25.280 7,298,238 +4,178 0.38% 184,497,213
2012-03-29 2012-03-27 25.624 7,294,060 +17,753 0.38% 186,906,025
2012-03-28 2012-03-26 25.126 7,276,307 +2,611 0.38% 182,827,999
2012-03-27 2012-03-23 24.935 7,273,696 +6,860 0.38% 181,369,388
2012-03-26 2012-03-22 25.088 7,266,836 -357,504 0.38% 182,311,688
2012-03-23 2012-03-21 25.126 7,624,340 -4,699 0.40% 191,572,844
2012-03-22 2012-03-20 25.241 7,629,039 +24,019 0.40% 192,567,549
2012-03-21 2012-03-19 25.356 7,605,020 -5,221 0.40% 192,835,151
2012-03-20 2012-03-16 25.854 7,610,241 +20,364 0.40% 196,756,929
2012-03-19 2012-03-15 26.199 7,589,877 +522 0.40% 198,846,840
2012-03-16 2012-03-14 26.122 7,589,355 +26,108 0.40% 198,251,780
2012-03-15 2012-03-13 26.161 7,563,247 -38,118 0.40% 197,859,470
2012-03-14 2012-03-12 26.084 7,601,365 +50,128 0.40% 198,274,358
2012-03-13 2012-03-09 26.122 7,551,237 +33,418 0.40% 197,256,048
2012-03-12 2012-03-08 26.352 7,517,819 +40,728 0.39% 198,110,802
2012-03-09 2012-03-07 26.046 7,477,091 +9,399 0.39% 194,746,397
2012-03-08 2012-03-06 26.582 7,467,692 +46,994 0.39% 198,506,038
2012-03-07 2012-03-05 26.888 7,420,698 +4,177 0.39% 199,530,698
2012-03-06 2012-03-02 27.118 7,416,521 +40,207 0.39% 201,122,816
2012-03-05 2012-03-01 27.808 7,376,314 +22,452 0.39% 205,118,045
2012-03-02 2012-02-29 27.961 7,353,862 -23,497 0.39% 205,620,395
2012-03-01 2012-02-28 27.310 7,377,359 +8,355 0.39% 201,473,671
2012-02-29 2012-02-27 27.310 7,369,004 +30,807 0.39% 201,245,499
2012-02-28 2012-02-24 27.846 7,338,197 +10,965 0.39% 204,339,173
2012-02-27 2012-02-23 27.808 7,327,232 +27,675 0.38% 203,753,190
2012-02-24 2012-02-22 27.846 7,299,557 +29,241 0.38% 203,263,205
2012-02-23 2012-02-21 27.616 7,270,316 +27,674 0.38% 200,778,130
2012-02-22 2012-02-20 27.463 7,242,642 +27,152 0.38% 198,904,234
2012-02-21 2012-02-17 28.114 7,215,490 +54,305 0.38% 202,856,880
2012-02-20 2012-02-16 29.301 7,161,185 +19,842 0.38% 209,833,189
2012-02-17 2012-02-15 29.991 7,141,343 -9,921 0.37% 214,175,361
2012-02-16 2012-02-14 29.761 7,151,264 -522 0.38% 212,829,430
2012-02-15 2012-02-13 29.953 7,151,786 -5,222 0.38% 214,214,624
2012-02-14 2012-02-10 29.684 7,157,008 -1,566 0.38% 212,452,115
2012-02-13 2012-02-09 30.374 7,158,574 -6,266 0.38% 217,434,052
2012-02-10 2012-02-08 29.684 7,164,840 -9,921 0.38% 212,684,604
2012-02-09 2012-02-07 28.918 7,174,761 -19,668 0.38% 207,482,868
2012-02-08 2012-02-06 29.148 7,194,429 -418,249 0.38% 209,705,027
2012-02-07 2012-02-03 29.033 7,612,678 -8,877 0.40% 221,021,499
2012-02-06 2012-02-02 29.033 7,621,555 -14,620 0.40% 221,279,228
2012-02-03 2012-02-01 28.421 7,636,175 +12,531 0.40% 217,023,934
2012-02-02 2012-01-31 28.459 7,623,644 +2,089 0.40% 216,959,801
2012-02-01 2012-01-30 27.961 7,621,555 -23,497 0.40% 213,105,325
2012-01-31 2012-01-27 28.497 7,645,052 -13,054 0.40% 217,861,873
2012-01-30 2012-01-26 28.306 7,658,106 -17,753 0.40% 216,767,248
2012-01-27 2012-01-20 27.540 7,675,859 +15,142 0.40% 211,389,656
2012-01-20 2012-01-18 26.697 7,660,717 +12,532 0.40% 204,517,300
2012-01-19 2012-01-17 26.697 7,648,185 +9,921 0.40% 204,182,734
2012-01-17 2012-01-13 26.582 7,638,264 -14,098 0.40% 203,040,179
2012-01-16 2012-01-12 26.544 7,652,362 -3,133 0.40% 203,121,827
2012-01-13 2012-01-11 26.467 7,655,495 +10,443 0.40% 202,618,538
2012-01-12 2012-01-10 26.429 7,645,052 -522 0.40% 202,049,317
2012-01-11 2012-01-09 26.390 7,645,574 +7,310 0.40% 201,770,268
2012-01-10 2012-01-06 25.893 7,638,264 -6,788 0.40% 197,774,008
2012-01-09 2012-01-05 26.007 7,645,052 -2,611 0.40% 198,828,241
2012-01-06 2012-01-04 26.467 7,647,663 +2,611 0.40% 202,411,248
2012-01-05 2012-01-03 26.735 7,645,052 -522 0.40% 204,391,918
2012-01-04 2011-12-30 26.812 7,645,574 -4,177 0.40% 204,991,564
2012-01-03 2011-12-29 26.850 7,649,751 -6,266 0.40% 205,396,562
2011-12-30 2011-12-28 26.505 7,656,017 -5,222 0.40% 202,925,599
2011-12-29 2011-12-23 26.352 7,661,239 -20,364 0.40% 201,890,230
2011-12-28 2011-12-22 25.624 7,681,603 +2,611 0.40% 196,836,588
2011-12-22 2011-12-20 25.280 7,678,992 +1,044 0.40% 194,122,557
2011-12-21 2011-12-19 25.586 7,677,948 +4,699 0.40% 196,448,846
2011-12-20 2011-12-16 25.931 7,673,249 -1,566 0.40% 198,973,763
2011-12-19 2011-12-15 25.548 7,674,815 +20,886 0.40% 196,074,720
2011-12-16 2011-12-14 25.739 7,653,929 +6,266 0.40% 197,006,954
2011-12-15 2011-12-13 25.969 7,647,663 +1,567 0.40% 198,603,222
2011-12-14 2011-12-12 25.854 7,646,096 -4,178 0.40% 197,683,933
2011-12-13 2011-12-09 26.007 7,650,274 +9,399 0.40% 198,964,052
2011-12-09 2011-12-07 26.735 7,640,875 +2,611 0.40% 204,280,245
2011-12-08 2011-12-06 26.467 7,638,264 +10,443 0.40% 202,162,484
2011-12-07 2011-12-05 27.003 7,627,821 +7,833 0.40% 205,976,400
2011-12-06 2011-12-02 27.157 7,619,988 +7,832 0.40% 206,932,343
2011-12-05 2011-12-01 27.731 7,612,156 +8,877 0.40% 211,093,130
2011-12-02 2011-11-30 26.850 7,603,279 -6,788 0.40% 204,148,784
2011-12-01 2011-11-29 26.237 7,610,067 +5,743 0.40% 199,667,281
2011-11-29 2011-11-25 25.203 7,604,324 -2,611 0.40% 191,652,443
2011-11-28 2011-11-24 25.395 7,606,935 +2,089 0.40% 193,175,074
2011-11-25 2011-11-23 25.548 7,604,846 -20,364 0.40% 194,287,165
2011-11-24 2011-11-22 26.084 7,625,210 +5,222 0.40% 198,896,332
2011-11-23 2011-11-21 26.122 7,619,988 +8,354 0.40% 199,051,986
2011-11-22 2011-11-18 26.927 7,611,634 +2,089 0.40% 204,956,207
2011-11-21 2011-11-17 27.271 7,609,545 +2,610 0.40% 207,523,143
2011-11-18 2011-11-16 27.310 7,606,935 +6,266 0.40% 207,743,330
2011-11-17 2011-11-15 28.191 7,600,669 +15,143 0.40% 214,268,085
2011-11-16 2011-11-14 28.344 7,585,526 -1,566 0.40% 215,003,373
2011-11-15 2011-11-11 27.463 7,587,092 +1,566 0.40% 208,363,843
2011-11-14 2011-11-10 27.042 7,585,526 +10,443 0.40% 205,124,840
2011-11-11 2011-11-09 28.229 7,575,083 -17,231 0.40% 213,836,943
2011-11-10 2011-11-08 27.769 7,592,314 -15,143 0.40% 210,833,695
2011-11-09 2011-11-07 27.425 7,607,457 -2,088 0.40% 208,631,741
2011-11-08 2011-11-04 27.386 7,609,545 -22,975 0.40% 208,397,538
2011-11-07 2011-11-03 26.199 7,632,520 -20,887 0.40% 199,964,042
2011-11-04 2011-11-02 26.429 7,653,407 +14,621 0.40% 202,270,130
2011-11-03 2011-11-01 26.122 7,638,786 +24,541 0.40% 199,543,034
2011-11-02 2011-10-31 27.425 7,614,245 +8,355 0.40% 208,817,899
2011-11-01 2011-10-28 27.961 7,605,890 -73,625 0.40% 212,667,318
2011-10-31 2011-10-27 26.773 7,679,515 -7,310 0.40% 205,607,438
2011-10-28 2011-10-26 25.739 7,686,825 -12,001 0.40% 197,853,674
2011-10-27 2011-10-25 25.433 7,698,826 -37,073 0.40% 195,803,494
2011-10-26 2011-10-24 24.016 7,735,899 +20,886 0.41% 185,783,091
2011-10-25 2011-10-21 22.790 7,715,013 +18,798 0.40% 175,825,346
2011-10-24 2011-10-20 22.982 7,696,215 +350,890 0.40% 176,870,863
2011-10-21 2011-10-19 24.322 7,345,325 +16,187 0.39% 178,653,938
2011-10-20 2011-10-18 23.977 7,329,138 -13,576 0.38% 175,733,713
2011-10-19 2011-10-17 27.195 7,342,714 +10,443 0.39% 199,683,792
2011-10-18 2011-10-14 25.126 7,332,271 -522 0.38% 184,234,178
2011-10-17 2011-10-13 26.161 7,332,793 -5,744 0.38% 191,830,643
2011-10-14 2011-10-12 24.705 7,338,537 -10,965 0.39% 181,299,688
2011-10-13 2011-10-11 24.475 7,349,502 +8,354 0.39% 179,881,551
2011-10-12 2011-10-10 23.748 7,341,148 -1,566 0.39% 174,334,573
2011-10-11 2011-10-07 23.748 7,342,714 -40,728 0.39% 174,371,762
2011-10-10 2011-10-06 21.718 7,383,442 -1,567 0.39% 160,350,301
2011-10-07 2011-10-04 19.956 7,385,009 +38,118 0.39% 147,372,552
2011-10-06 2011-10-03 20.492 7,346,891 +579,073 0.39% 150,551,550
2011-10-04 2011-09-30 21.335 6,767,818 +659,486 0.36% 144,388,206
2011-10-03 2011-09-28 23.058 6,108,332 -4,699 0.32% 140,846,798
2011-09-30 2011-09-27 23.250 6,113,031 -105,476 0.32% 142,125,872
2011-09-28 2011-09-26 21.794 6,218,507 +1,209,840 0.33% 135,527,132
2011-09-27 2011-09-23 22.982 5,008,667 +137,850 0.26% 115,106,875
2011-09-26 2011-09-22 24.360 4,870,817 +10,965 0.26% 118,655,202
2011-09-23 2011-09-21 25.356 4,859,852 +50,128 0.26% 123,227,854
2011-09-22 2011-09-20 25.203 4,809,724 +44,383 0.25% 121,219,895
2011-09-21 2011-09-19 25.241 4,765,341 -1,044 0.25% 120,283,831
2011-09-20 2011-09-16 26.276 4,766,385 +10,443 0.25% 125,239,432
2011-09-19 2011-09-15 26.046 4,755,942 +12,010 0.25% 123,872,047
2011-09-16 2011-09-14 26.620 4,743,932 +6,788 0.25% 126,284,809
2011-09-15 2011-09-12 27.157 4,737,144 +9,398 0.25% 128,644,338
2011-09-14 2011-09-09 28.421 4,727,746 +13,577 0.25% 134,364,919
2011-09-12 2011-09-08 28.382 4,714,169 +1,044 0.25% 133,798,489
2011-09-09 2011-09-07 29.170 4,713,125 +9,399 0.25% 137,483,219
2011-09-08 2011-09-06 28.745 4,703,726 +87,628 0.25% 135,207,324
2011-09-07 2011-09-05 28.242 4,616,098 +3,101 0.24% 130,366,879
2011-09-06 2011-09-02 29.364 4,612,997 +1,551 0.24% 135,454,780
2011-09-05 2011-09-01 29.944 4,611,446 -73,409 0.24% 138,085,309
2011-09-02 2011-08-31 30.447 4,684,855 -12,924 0.25% 142,639,653
2011-09-01 2011-08-30 29.402 4,697,779 -6,203 0.25% 138,126,040
2011-08-31 2011-08-29 28.938 4,703,982 -2,068 0.25% 136,124,606
2011-08-30 2011-08-26 28.242 4,706,050 -6,721 0.25% 132,907,284
2011-08-29 2011-08-25 28.590 4,712,771 +63,587 0.25% 134,738,020
2011-08-26 2011-08-24 28.358 4,649,184 +3,102 0.25% 131,840,881
2011-08-25 2011-08-23 28.977 4,646,082 -1,551 0.25% 134,628,831
2011-08-24 2011-08-22 28.126 4,647,633 +517 0.25% 130,718,069
2011-08-23 2011-08-19 28.977 4,647,116 -23,522 0.25% 134,658,793
2011-08-22 2011-08-18 28.397 4,670,638 -131,309 0.25% 132,629,965
2011-08-19 2011-08-17 28.435 4,801,947 -16,026 0.25% 136,544,461
2011-08-18 2011-08-16 28.126 4,817,973 -517 0.26% 135,509,006
2011-08-17 2011-08-15 28.358 4,818,490 +9,305 0.26% 136,642,036
2011-08-16 2011-08-12 27.081 4,809,185 +6,204 0.25% 130,238,358
2011-08-15 2011-08-11 26.075 4,802,981 +22,746 0.25% 125,239,162
2011-08-12 2011-08-10 26.733 4,780,235 +4,136 0.25% 127,789,945
2011-08-11 2011-08-09 26.230 4,776,099 +138,030 0.25% 125,277,305
2011-08-10 2011-08-08 27.855 4,638,069 +3,101 0.25% 129,193,031
2011-08-09 2011-08-05 28.899 4,634,968 -8,788 0.25% 133,948,153
2011-08-08 2011-08-04 30.950 4,643,756 -72,375 0.25% 143,723,825
2011-08-05 2011-08-03 31.298 4,716,131 +21,196 0.25% 147,605,917
2011-08-04 2011-08-02 32.188 4,694,935 +6,720 0.25% 151,120,123
2011-08-02 2011-07-29 32.691 4,688,215 +12,924 0.25% 153,261,692
2011-08-01 2011-07-28 32.923 4,675,291 +6,721 0.25% 153,924,444
2011-07-29 2011-07-27 33.194 4,668,570 +2,068 0.25% 154,967,472
2011-07-28 2011-07-26 33.503 4,666,502 +59,450 0.25% 156,343,106
2011-07-27 2011-07-25 32.923 4,607,052 +1,551 0.24% 151,677,814
2011-07-26 2011-07-22 33.155 4,605,501 -26,882 0.24% 152,695,799
2011-07-25 2011-07-21 32.420 4,632,383 -2,068 0.25% 150,181,993
2011-07-22 2011-07-20 32.691 4,634,451 -4,135 0.25% 151,504,102
2011-07-21 2011-07-19 32.884 4,638,586 -96,156 0.25% 152,536,552
2011-07-20 2011-07-18 32.575 4,734,742 +159,742 0.25% 154,233,174
2011-07-18 2011-07-14 35.708 4,575,000 +38,773 0.24% 163,366,192
2011-07-15 2011-07-13 36.057 4,536,227 -517 0.24% 163,561,121
2011-07-14 2011-07-12 35.631 4,536,744 +4,135 0.24% 161,649,100
2011-07-12 2011-07-08 38.107 4,532,609 -2,067 0.24% 172,724,472
2011-07-11 2011-07-07 37.643 4,534,676 -3,102 0.24% 170,698,022
2011-07-08 2011-07-06 37.643 4,537,778 -1,034 0.24% 170,814,790
2011-07-07 2011-07-05 38.184 4,538,812 -5,687 0.24% 173,312,040
2011-07-06 2011-07-04 38.030 4,544,499 -2,585 0.24% 172,825,936
2011-07-05 2011-06-30 37.565 4,547,084 -9,822 0.24% 170,813,265
2011-07-04 2011-06-29 36.444 4,556,906 -517 0.24% 166,069,684
2011-06-30 2011-06-28 36.095 4,557,423 -9,822 0.24% 164,501,692
2011-06-29 2011-06-27 35.283 4,567,245 -3,619 0.24% 161,145,631
2011-06-28 2011-06-24 35.167 4,570,864 +11,373 0.24% 160,742,815
2011-06-27 2011-06-23 34.045 4,559,491 +21,713 0.24% 155,227,414
2011-06-24 2011-06-22 35.012 4,537,778 +41,357 0.24% 158,877,066
2011-06-23 2011-06-21 35.206 4,496,421 +9,305 0.24% 158,298,845
2011-06-22 2011-06-20 34.509 4,487,116 +12,924 0.24% 154,846,552
2011-06-21 2011-06-17 35.825 4,474,192 +8,272 0.24% 160,285,778
2011-06-20 2011-06-16 36.366 4,465,920 -25,848 0.24% 162,408,285
2011-06-17 2011-06-15 37.372 4,491,768 +14,475 0.24% 167,866,421
2011-06-16 2011-06-14 37.643 4,477,293 -9,823 0.24% 168,537,964
2011-06-15 2011-06-13 37.295 4,487,116 +70,307 0.24% 167,345,376
2011-06-14 2011-06-10 39.558 4,416,809 +50,663 0.23% 174,719,478
2011-06-13 2011-06-09 41.105 4,366,146 +4,136 0.23% 179,471,949
2011-06-10 2011-06-08 41.782 4,362,010 +9,305 0.23% 182,255,146
2011-06-09 2011-06-07 42.556 4,352,705 -6,721 0.23% 185,234,256
2011-06-08 2011-06-03 42.073 4,359,426 +7,238 0.23% 183,412,091
2011-06-07 2011-06-02 42.943 4,352,188 +3,619 0.23% 186,896,003
2011-06-03 2011-06-01 43.910 4,348,569 -16,026 0.23% 190,946,461
2011-06-02 2011-05-31 42.846 4,364,595 -21,196 0.23% 187,006,660
2011-06-01 2011-05-30 42.073 4,385,791 -5,169 0.23% 184,521,334
2011-05-31 2011-05-27 41.976 4,390,960 +17,576 0.23% 184,314,120
2011-05-30 2011-05-26 41.589 4,373,384 +6,721 0.23% 181,884,405
2011-05-27 2011-05-25 41.589 4,366,663 +34,637 0.23% 181,604,885
2011-05-26 2011-05-24 42.073 4,332,026 +3,101 0.23% 182,259,304
2011-05-25 2011-05-23 41.879 4,328,925 +46,527 0.23% 181,291,463
2011-05-24 2011-05-20 43.717 4,282,398 -6,203 0.23% 187,212,507
2011-05-23 2011-05-19 43.523 4,288,601 -2,585 0.23% 186,654,108
2011-05-20 2011-05-18 43.717 4,291,186 -19,645 0.23% 187,596,689
2011-05-19 2011-05-17 42.653 4,310,831 -21,712 0.23% 183,869,198
2011-05-18 2011-05-16 41.396 4,332,543 +4,135 0.23% 179,347,797
2011-05-17 2011-05-13 42.073 4,328,408 -2,585 0.23% 182,107,085
2011-05-16 2011-05-12 41.299 4,330,993 +19,128 0.23% 178,864,747
2011-05-13 2011-05-11 42.363 4,311,865 +2,585 0.23% 182,662,190
2011-05-12 2011-05-09 42.363 4,309,280 -6,204 0.23% 182,552,683
2011-05-11 2011-05-06 42.266 4,315,484 +44,976 0.23% 182,398,114
2011-05-09 2011-05-05 42.653 4,270,508 +31,535 0.23% 182,149,308
2011-05-06 2011-05-04 42.653 4,238,973 +14,475 0.22% 180,804,250
2011-05-05 2011-05-03 43.910 4,224,498 +51,697 0.22% 185,498,481
2011-05-04 2011-04-29 45.465 4,172,801 -84,783 0.22% 189,717,570
2011-05-03 2011-04-28 45.563 4,257,584 +57,096 0.23% 193,989,434
2011-04-29 2011-04-27 45.465 4,200,488 -3,571 0.23% 190,976,367
2011-04-28 2011-04-26 45.759 4,204,059 +27,555 0.23% 192,374,534
2011-04-27 2011-04-21 46.347 4,176,504 -17,860 0.22% 193,569,060
2011-04-26 2011-04-20 45.759 4,194,364 +13,777 0.23% 191,930,898
2011-04-21 2011-04-19 44.975 4,180,587 +42,864 0.22% 188,023,377
2011-04-20 2011-04-18 45.759 4,137,723 +15,819 0.22% 189,339,049
2011-04-19 2011-04-15 47.229 4,121,904 -6,124 0.22% 194,673,487
2011-04-18 2011-04-14 46.739 4,128,028 +59,193 0.22% 192,940,283
2011-04-15 2011-04-13 47.719 4,068,835 -42,864 0.22% 194,160,525
2011-04-14 2011-04-12 46.151 4,111,699 -11,226 0.22% 189,759,759
2011-04-13 2011-04-11 46.347 4,122,925 -4,082 0.22% 191,085,826
2011-04-12 2011-04-08 46.641 4,127,007 -4,593 0.22% 192,488,176
2011-04-11 2011-04-07 47.229 4,131,600 -79,603 0.22% 195,131,420
2011-04-08 2011-04-06 45.661 4,211,203 -39,802 0.23% 192,288,801
2011-04-07 2011-04-04 44.975 4,251,005 -42,864 0.23% 191,190,452
2011-04-06 2011-04-01 43.898 4,293,869 -63,785 0.23% 188,490,169
2011-04-04 2011-03-31 42.330 4,357,654 -10,715 0.23% 184,458,380
2011-04-01 2011-03-30 42.526 4,368,369 -41,843 0.23% 185,768,017
2011-03-31 2011-03-29 41.742 4,410,212 +4,082 0.24% 184,090,325
2011-03-30 2011-03-28 41.742 4,406,130 -2,552 0.24% 183,919,935
2011-03-29 2011-03-25 41.350 4,408,682 -2,551 0.24% 182,298,512
2011-03-28 2011-03-24 41.546 4,411,233 -3,572 0.24% 183,268,469
2011-03-25 2011-03-23 41.448 4,414,805 -6,123 0.24% 182,984,284
2011-03-24 2011-03-22 41.840 4,420,928 +29,596 0.24% 184,970,817
2011-03-23 2011-03-21 42.330 4,391,332 -30,617 0.24% 185,883,961
2011-03-22 2011-03-18 42.232 4,421,949 -30,617 0.24% 186,746,683
2011-03-21 2011-03-17 41.154 4,452,566 -14,287 0.24% 183,240,536
2011-03-18 2011-03-16 42.134 4,466,853 -17,350 0.24% 188,205,371
2011-03-17 2011-03-15 41.742 4,484,203 +52,049 0.24% 187,178,845
2011-03-16 2011-03-14 42.918 4,432,154 -12,757 0.24% 190,217,667
2011-03-15 2011-03-11 40.958 4,444,911 -11,737 0.24% 182,054,429
2011-03-14 2011-03-10 41.742 4,456,648 +6,634 0.24% 186,028,648
2011-03-11 2011-03-09 42.526 4,450,014 -86,748 0.24% 189,240,029
2011-03-10 2011-03-08 43.114 4,536,762 -164,820 0.24% 195,596,271
2011-03-09 2011-03-07 41.840 4,701,582 -7,654 0.25% 196,713,329
2011-03-08 2011-03-04 42.232 4,709,236 -10,716 0.25% 198,879,319
2011-03-07 2011-03-03 42.232 4,719,952 -83,113 0.25% 199,331,874
2011-03-04 2011-03-02 40.664 4,803,065 +3,062 0.26% 195,311,789
2011-03-03 2011-03-01 40.860 4,800,003 -9,185 0.26% 196,127,938
2011-03-02 2011-02-28 39.782 4,809,188 -5,103 0.26% 191,319,698
2011-03-01 2011-02-25 39.116 4,814,291 -41,333 0.26% 188,314,937
2011-02-28 2011-02-24 38.567 4,855,624 +38,782 0.26% 187,267,338
2011-02-25 2011-02-23 39.292 4,816,842 +4,082 0.26% 189,264,286
2011-02-24 2011-02-22 39.194 4,812,760 +19,901 0.26% 188,632,315
2011-02-23 2011-02-21 39.978 4,792,859 -4,082 0.26% 191,609,357
2011-02-22 2011-02-18 41.056 4,796,941 +1,020 0.26% 196,942,886
2011-02-21 2011-02-17 40.566 4,795,921 -71,439 0.26% 194,551,355
2011-02-18 2011-02-16 40.468 4,867,360 -100,525 0.26% 196,972,419
2011-02-17 2011-02-15 39.782 4,967,885 -1,021 0.27% 197,633,001
2011-02-16 2011-02-14 39.880 4,968,906 -52,558 0.27% 198,160,500
2011-02-15 2011-02-11 39.194 5,021,464 -56,131 0.27% 196,812,303
2011-02-14 2011-02-10 39.488 5,077,595 -6,634 0.27% 200,504,905
2011-02-11 2011-02-09 40.174 5,084,229 -510 0.27% 204,254,135
2011-02-10 2011-02-08 40.664 5,084,739 +23,473 0.27% 206,765,778
2011-02-09 2011-02-07 40.664 5,061,266 +9,185 0.27% 205,811,272
2011-02-08 2011-02-02 41.056 5,052,081 +19,390 0.27% 207,417,897
2011-02-07 2011-01-31 41.056 5,032,691 +511 0.27% 206,621,822
2011-02-01 2011-01-28 42.036 5,032,180 +8,164 0.27% 211,531,650
2011-01-31 2011-01-27 42.526 5,024,016 -25,004 0.27% 213,649,874
2011-01-28 2011-01-26 42.134 5,049,020 -45,925 0.27% 212,734,264
2011-01-27 2011-01-25 40.860 5,094,945 -63,274 0.27% 208,179,257
2011-01-26 2011-01-24 39.292 5,158,219 +21,942 0.28% 202,677,737
2011-01-25 2011-01-21 40.076 5,136,277 -4,083 0.28% 205,841,834
2011-01-24 2011-01-20 40.566 5,140,360 +3,062 0.28% 208,523,869
2011-01-21 2011-01-19 40.958 5,137,298 -4,592 0.28% 210,413,179
2011-01-20 2011-01-18 41.154 5,141,890 -5,103 0.28% 211,608,920
2011-01-19 2011-01-17 40.468 5,146,993 +9,695 0.28% 208,288,613
2011-01-18 2011-01-14 41.448 5,137,298 -11,226 0.28% 212,930,083
2011-01-17 2011-01-13 41.644 5,148,524 +1,021 0.28% 214,404,339
2011-01-14 2011-01-12 41.840 5,147,503 -44,395 0.28% 215,370,582
2011-01-13 2011-01-11 40.272 5,191,898 +5,613 0.28% 209,088,367
2011-01-12 2011-01-10 40.076 5,186,285 -3,572 0.28% 207,845,959
2011-01-11 2011-01-07 40.370 5,189,857 -11,226 0.28% 209,514,703
2011-01-10 2011-01-06 40.076 5,201,083 +13,778 0.28% 208,439,005
2011-01-07 2011-01-05 40.566 5,187,305 -18,370 0.28% 210,428,240
2011-01-06 2011-01-04 40.468 5,205,675 -41,333 0.28% 210,663,357
2011-01-05 2011-01-03 40.272 5,247,008 -9,695 0.28% 211,307,760
2011-01-04 2010-12-31 39.586 5,256,703 -22,963 0.28% 208,092,632
2011-01-03 2010-12-29 38.332 5,279,666 -35,719 0.28% 202,379,814
2010-12-30 2010-12-28 37.626 5,315,385 -4,593 0.29% 199,999,011
2010-12-29 2010-12-24 37.940 5,319,978 +20,922 0.29% 201,839,928
2010-12-28 2010-12-22 38.136 5,299,056 -1,531 0.28% 202,084,609
2010-12-23 2010-12-21 37.548 5,300,587 +1,020 0.28% 199,026,711
2010-12-22 2010-12-20 37.117 5,299,567 +14,288 0.28% 196,703,576
2010-12-21 2010-12-17 36.568 5,285,279 +17,860 0.28% 193,273,117
2010-12-20 2010-12-16 36.843 5,267,419 +9,185 0.28% 194,065,175
2010-12-17 2010-12-15 37.509 5,258,234 +1,020 0.28% 197,230,346
2010-12-15 2010-12-13 37.822 5,257,214 +2,042 0.28% 198,840,505
2010-12-14 2010-12-10 37.509 5,255,172 +5,613 0.28% 197,115,494
2010-12-13 2010-12-09 37.822 5,249,559 +45,415 0.28% 198,550,975
2010-12-10 2010-12-08 38.606 5,204,144 +51,027 0.28% 200,912,716
2010-12-09 2010-12-07 39.194 5,153,117 +16,329 0.28% 201,972,338
2010-12-07 2010-12-03 39.390 5,136,788 +25,514 0.28% 202,338,997
2010-12-06 2010-12-02 39.978 5,111,274 +8,675 0.27% 204,338,981
2010-12-03 2010-12-01 39.292 5,102,599 +108,179 0.27% 200,492,306
2010-12-02 2010-11-30 38.136 4,994,420 +44,395 0.27% 190,467,022
2010-12-01 2010-11-29 39.488 4,950,025 +10,205 0.27% 195,467,400
2010-11-30 2010-11-26 39.077 4,939,820 +7,654 0.27% 193,031,494
2010-11-29 2010-11-25 39.488 4,932,166 +6,634 0.26% 194,762,181
2010-11-26 2010-11-24 39.390 4,925,532 +20,922 0.26% 194,017,586
2010-11-25 2010-11-23 39.586 4,904,610 +20,921 0.26% 194,154,626
2010-11-24 2010-11-22 41.056 4,883,689 +510 0.26% 200,504,406
2010-11-23 2010-11-19 40.566 4,883,179 +8,165 0.26% 198,091,063
2010-11-22 2010-11-18 40.468 4,875,014 +5,103 0.26% 197,282,161
2010-11-19 2010-11-17 39.194 4,869,911 +10,205 0.26% 190,872,303
2010-11-18 2010-11-16 40.566 4,859,706 -398,528 0.26% 197,138,858
2010-11-17 2010-11-15 42.036 5,258,234 +171,964 0.28% 221,034,008
2010-11-16 2010-11-12 41.546 5,086,270 +2,041 0.27% 211,313,462
2010-11-15 2010-11-11 43.800 5,084,229 -29,596 0.27% 222,686,826
2010-11-12 2010-11-10 43.604 5,113,825 +6,634 0.27% 222,980,955
2010-11-11 2010-11-09 43.702 5,107,191 +34,188 0.27% 223,192,120
2010-11-10 2010-11-08 44.485 5,073,003 -7,144 0.27% 225,674,698
2010-11-09 2010-11-05 44.289 5,080,147 +6,634 0.27% 224,996,940
2010-11-08 2010-11-04 43.898 5,073,513 -28,065 0.27% 222,714,601
2010-11-05 2010-11-03 44.387 5,101,578 -23,473 0.27% 226,445,988
2010-11-04 2010-11-02 43.114 5,125,051 -56,641 0.28% 220,959,545
2010-11-03 2010-11-01 41.644 5,181,692 -57,662 0.28% 215,785,582
2010-11-02 2010-10-29 40.468 5,239,354 +227,075 0.28% 212,026,279
2010-11-01 2010-10-28 41.056 5,012,279 -6,634 0.27% 205,783,788
2010-10-29 2010-10-27 40.762 5,018,913 -66,847 0.27% 204,580,811
2010-10-28 2010-10-26 41.154 5,085,760 -19,390 0.27% 209,298,950
2010-10-27 2010-10-25 40.664 5,105,150 -20,411 0.27% 207,595,771
2010-10-26 2010-10-22 40.468 5,125,561 -12,757 0.28% 207,421,302
2010-10-25 2010-10-21 41.252 5,138,318 -15,309 0.28% 211,965,399
2010-10-22 2010-10-20 41.154 5,153,627 -12,247 0.28% 212,091,943
2010-10-21 2010-10-19 41.742 5,165,874 -78,072 0.28% 215,633,040
2010-10-20 2010-10-18 38.881 5,243,946 -57,662 0.28% 203,888,050
2010-10-19 2010-10-15 38.763 5,301,608 +14,798 0.28% 205,506,609
2010-10-18 2010-10-14 37.979 5,286,810 +15,819 0.28% 200,788,747
2010-10-15 2010-10-13 36.921 5,270,991 +44,394 0.28% 194,609,962
2010-10-14 2010-10-12 36.411 5,226,597 +180,639 0.28% 190,307,813
2010-10-13 2010-10-11 36.333 5,045,958 +20,411 0.27% 183,334,946
2010-10-12 2010-10-08 35.824 5,025,547 -1,020 0.27% 180,032,712
2010-10-11 2010-10-07 36.176 5,026,567 +510 0.27% 181,842,363
2010-10-08 2010-10-06 36.921 5,026,057 -30,106 0.27% 185,566,767
2010-10-07 2010-10-05 35.628 5,056,163 -4,593 0.27% 180,138,623
2010-10-06 2010-10-04 36.059 5,060,756 -42,863 0.27% 182,484,136
2010-10-05 2010-09-30 34.687 5,103,619 +2,041 0.27% 177,028,588
2010-10-04 2010-09-29 34.765 5,101,578 -2,041 0.27% 177,357,697
2010-09-30 2010-09-28 34.295 5,103,619 +509,769 0.27% 175,028,265
2010-09-29 2010-09-27 34.648 4,593,850 +2,041 0.25% 159,166,243
2010-09-28 2010-09-24 34.413 4,591,809 +11,226 0.25% 158,015,693
2010-09-27 2010-09-22 34.608 4,580,583 +5,613 0.25% 158,527,040
2010-09-24 2010-09-21 34.648 4,574,970 +2,552 0.25% 158,512,095
2010-09-22 2010-09-20 34.883 4,572,418 +6,633 0.25% 159,498,948
2010-09-21 2010-09-17 34.726 4,565,785 -93,891 0.25% 158,551,760
2010-09-20 2010-09-16 34.099 4,659,676 -19,391 0.25% 158,890,109
2010-09-16 2010-09-14 33.629 4,679,067 +1,021 0.25% 157,350,614
2010-09-15 2010-09-13 33.550 4,678,046 -31,127 0.25% 156,949,574
2010-09-13 2010-09-09 32.923 4,709,173 -4,593 0.25% 155,040,736
2010-09-10 2010-09-08 32.806 4,713,766 +2,551 0.25% 154,637,695
2010-09-09 2010-09-07 33.237 4,711,215 -12,246 0.25% 156,585,184
2010-09-08 2010-09-06 33.416 4,723,461 -15,309 0.25% 157,837,730
2010-09-07 2010-09-03 32.546 4,738,770 +31,945 0.25% 154,226,587
2010-09-06 2010-09-02 32.783 4,706,825 -49,563 0.26% 154,303,709
2010-09-03 2010-09-01 31.399 4,756,388 +9,609 0.26% 149,345,300
2010-09-02 2010-08-31 31.438 4,746,779 +12,644 0.26% 149,231,300
2010-09-01 2010-08-30 31.913 4,734,135 -3,035 0.26% 151,080,341
2010-08-31 2010-08-27 31.636 4,737,170 +6,069 0.26% 149,865,870
2010-08-30 2010-08-26 31.913 4,731,101 +6,069 0.26% 150,983,517
2010-08-27 2010-08-25 31.953 4,725,032 +15,679 0.26% 150,976,689
2010-08-26 2010-08-24 32.229 4,709,353 +43,494 0.26% 151,779,332
2010-08-25 2010-08-23 33.020 4,665,859 -8,092 0.25% 154,067,796
2010-08-24 2010-08-20 32.902 4,673,951 -9,103 0.25% 153,780,498
2010-08-23 2010-08-19 33.218 4,683,054 -33,886 0.25% 155,561,540
2010-08-20 2010-08-18 33.455 4,716,940 +23,265 0.26% 157,806,358
2010-08-19 2010-08-17 32.111 4,693,675 +2,023 0.25% 150,717,203
2010-08-18 2010-08-16 31.597 4,691,652 -506 0.25% 148,240,323
2010-08-17 2010-08-13 31.478 4,692,158 +506 0.25% 147,699,654
2010-08-16 2010-08-12 31.320 4,691,652 +61,196 0.25% 146,941,597
2010-08-12 2010-08-10 32.348 4,630,456 -8,598 0.25% 149,785,871
2010-08-11 2010-08-09 32.862 4,639,054 -9,103 0.25% 152,448,879
2010-08-10 2010-08-06 32.506 4,648,157 -6,069 0.25% 151,093,711
2010-08-09 2010-08-05 32.467 4,654,226 -4,552 0.25% 151,106,939
2010-08-06 2010-08-04 32.150 4,658,778 +5,057 0.25% 149,780,868
2010-08-05 2010-08-03 32.150 4,653,721 -17,701 0.25% 149,618,285
2010-08-04 2010-08-02 32.664 4,671,422 -17,196 0.25% 152,588,896
2010-08-03 2010-07-30 31.597 4,688,618 +13,150 0.25% 148,144,459
2010-08-02 2010-07-29 31.755 4,675,468 -12,138 0.25% 148,468,533
2010-07-30 2010-07-28 31.794 4,687,606 -9,609 0.25% 149,039,345
2010-07-29 2010-07-27 31.755 4,697,215 -33,380 0.25% 149,159,104
2010-07-28 2010-07-26 30.806 4,730,595 -1,011 0.26% 145,729,344
2010-07-27 2010-07-23 30.924 4,731,606 -20,736 0.26% 146,321,825
2010-07-26 2010-07-22 30.173 4,752,342 -11,127 0.26% 143,392,358
2010-07-23 2010-07-21 29.738 4,763,469 -11,632 0.26% 141,655,997
2010-07-22 2010-07-20 29.540 4,775,101 -7,586 0.26% 141,057,748
2010-07-21 2010-07-19 28.868 4,782,687 +6,575 0.26% 138,066,591
2010-07-20 2010-07-16 28.987 4,776,112 +7,586 0.26% 138,443,401
2010-07-19 2010-07-15 29.066 4,768,526 -2,529 0.26% 138,600,653
2010-07-16 2010-07-14 29.659 4,771,055 -1,011 0.26% 141,504,245
2010-07-15 2010-07-13 29.224 4,772,066 -11,127 0.26% 139,458,395
2010-07-14 2010-07-12 29.580 4,783,193 -7,586 0.26% 141,485,940
2010-07-13 2010-07-09 29.382 4,790,779 -23,265 0.26% 140,763,071
2010-07-12 2010-07-08 28.631 4,814,044 +2,023 0.26% 137,829,571
2010-07-09 2010-07-07 28.749 4,812,021 +17,196 0.26% 138,342,528
2010-07-08 2010-07-06 29.580 4,794,825 -5,563 0.26% 141,830,013
2010-07-07 2010-07-05 28.314 4,800,388 +2,528 0.26% 135,919,931
2010-07-05 2010-06-30 28.828 4,797,860 +14,667 0.26% 138,314,873
2010-07-02 2010-06-29 28.868 4,783,193 +21,242 0.26% 138,081,198
2010-06-29 2010-06-25 30.054 4,761,951 +25,793 0.26% 143,117,354
2010-06-28 2010-06-24 30.213 4,736,158 -13,655 0.26% 143,091,331
2010-06-25 2010-06-23 30.015 4,749,813 +18,712 0.26% 142,564,722
2010-06-24 2010-06-22 30.529 4,731,101 -28,322 0.26% 144,435,285
2010-06-23 2010-06-21 30.173 4,759,423 -11,632 0.26% 143,606,013
2010-06-22 2010-06-18 28.631 4,771,055 -25,287 0.26% 136,598,765
2010-06-21 2010-06-17 27.207 4,796,342 -4,552 0.26% 130,494,547
2010-06-18 2010-06-15 27.009 4,800,894 -13,655 0.26% 129,669,132
2010-06-17 2010-06-14 27.009 4,814,549 -5,564 0.26% 130,037,945
2010-06-15 2010-06-11 26.693 4,820,113 -14,161 0.26% 128,663,326
2010-06-14 2010-06-10 26.377 4,834,274 +4,046 0.26% 127,511,947
2010-06-11 2010-06-09 26.139 4,830,228 +16,690 0.26% 126,259,153
2010-06-10 2010-06-08 26.377 4,813,538 +6,069 0.26% 126,965,001
2010-06-09 2010-06-07 26.298 4,807,469 -2,023 0.26% 126,424,697
2010-06-08 2010-06-04 27.128 4,809,492 +35,403 0.26% 130,471,936
2010-06-07 2010-06-03 27.405 4,774,089 -27,817 0.26% 130,833,069
2010-06-04 2010-06-02 26.535 4,801,906 +30,345 0.26% 127,417,757
2010-06-03 2010-06-01 26.891 4,771,561 +17,702 0.26% 128,310,789
2010-06-02 2010-05-31 28.117 4,753,859 +8,092 0.26% 133,662,531
2010-06-01 2010-05-28 28.235 4,745,767 -26,805 0.26% 133,998,028
2010-05-31 2010-05-27 27.326 4,772,572 +3,540 0.26% 130,414,031
2010-05-28 2010-05-26 25.665 4,769,032 +15,173 0.26% 122,396,420
2010-05-27 2010-05-25 25.467 4,753,859 +12,643 0.26% 121,067,046
2010-05-26 2010-05-24 26.653 4,741,216 -50,069 0.26% 126,369,836
2010-05-25 2010-05-20 26.100 4,791,285 +26,299 0.26% 125,051,735
2010-05-24 2010-05-19 26.574 4,764,986 +2,023 0.26% 126,626,524
2010-05-20 2010-05-18 27.128 4,762,963 -506 0.26% 129,209,696
2010-05-19 2010-05-17 26.535 4,763,469 +26,805 0.26% 126,397,838
2010-05-18 2010-05-14 27.365 4,736,664 -34,391 0.26% 129,620,131
2010-05-17 2010-05-13 27.879 4,771,055 +75,357 0.26% 133,013,990
2010-05-14 2010-05-12 28.117 4,695,698 +67,771 0.25% 132,027,239
2010-05-13 2010-05-11 29.619 4,627,927 +25,793 0.25% 137,076,214
2010-05-12 2010-05-10 30.845 4,602,134 +6,069 0.25% 141,954,003
2010-05-11 2010-05-07 30.133 4,596,065 -4,046 0.25% 138,495,262
2010-05-10 2010-05-06 29.738 4,600,111 +17,701 0.25% 136,798,059
2010-05-07 2010-05-05 31.506 4,582,410 +9,104 0.25% 144,372,315
2010-05-06 2010-05-04 32.390 4,573,306 +112,731 0.25% 148,128,702
2010-05-05 2010-05-03 33.314 4,460,575 +45,787 0.25% 148,600,165
2010-05-04 2010-04-30 34.600 4,414,788 +3,484 0.24% 152,752,005
2010-05-03 2010-04-29 34.037 4,411,304 +2,986 0.24% 150,149,646
2010-04-30 2010-04-28 34.279 4,408,318 -3,982 0.24% 151,110,924
2010-04-29 2010-04-27 34.680 4,412,300 +11,447 0.24% 153,020,545
2010-04-28 2010-04-26 35.082 4,400,853 +996 0.24% 154,392,081
2010-04-27 2010-04-23 34.721 4,399,857 +114,965 0.24% 152,765,828
2010-04-26 2010-04-22 35.082 4,284,892 +42,801 0.24% 150,323,901
2010-04-23 2010-04-21 35.725 4,242,091 -497 0.23% 151,549,901
2010-04-22 2010-04-20 35.926 4,242,588 +17,916 0.23% 152,420,118
2010-04-21 2010-04-19 36.127 4,224,672 +17,917 0.23% 152,625,325
2010-04-20 2010-04-16 36.529 4,206,755 +6,470 0.23% 153,668,559
2010-04-19 2010-04-15 36.810 4,200,285 +9,954 0.23% 154,613,762
2010-04-16 2010-04-14 36.971 4,190,331 +9,456 0.23% 154,920,922
2010-04-15 2010-04-13 37.172 4,180,875 -7,963 0.23% 155,411,385
2010-04-14 2010-04-12 38.016 4,188,838 +13,935 0.23% 159,242,364
2010-04-13 2010-04-09 38.378 4,174,903 -14,931 0.23% 160,222,564
2010-04-12 2010-04-08 38.016 4,189,834 -480,267 0.23% 159,280,228
2010-04-09 2010-04-07 38.257 4,670,101 -111,980 0.26% 178,664,034
2010-04-08 2010-04-01 37.654 4,782,081 +7,963 0.26% 180,065,468
2010-04-07 2010-03-31 37.293 4,774,118 +12,940 0.26% 178,038,957
2010-04-01 2010-03-30 37.735 4,761,178 -17,917 0.26% 179,661,047
2010-03-31 2010-03-29 37.212 4,779,095 +996 0.26% 177,840,457
2010-03-30 2010-03-26 36.891 4,778,099 +7,465 0.26% 176,267,295
2010-03-29 2010-03-25 36.609 4,770,634 -2,986 0.26% 174,649,920
2010-03-26 2010-03-24 36.931 4,773,620 -1,991 0.26% 176,293,894
2010-03-25 2010-03-23 36.690 4,775,611 +2,986 0.26% 175,215,949
2010-03-24 2010-03-22 36.730 4,772,625 +25,880 0.26% 175,298,186
2010-03-23 2010-03-19 37.654 4,746,745 +4,479 0.26% 178,734,919
2010-03-22 2010-03-18 37.855 4,742,266 -14,931 0.26% 179,519,127
2010-03-19 2010-03-17 38.378 4,757,197 -3,981 0.26% 182,569,583
2010-03-18 2010-03-16 37.654 4,761,178 +3,981 0.26% 179,278,382
2010-03-17 2010-03-15 37.333 4,757,197 +40,313 0.26% 177,599,102
2010-03-16 2010-03-12 38.297 4,716,884 +54,746 0.26% 180,643,364
2010-03-15 2010-03-11 39.784 4,662,138 -42,801 0.26% 185,478,781
2010-03-12 2010-03-10 38.136 4,704,939 -7,466 0.26% 179,429,615
2010-03-11 2010-03-09 35.484 4,712,405 +17,917 0.26% 167,215,768
2010-03-10 2010-03-08 35.926 4,694,488 -15,428 0.26% 168,655,173
2010-03-09 2010-03-05 35.082 4,709,916 +9,953 0.26% 165,234,724
2010-03-08 2010-03-04 34.721 4,699,963 +3,982 0.26% 163,185,699
2010-03-05 2010-03-03 35.444 4,695,981 -4,479 0.26% 166,444,263
2010-03-04 2010-03-02 35.966 4,700,460 -23,889 0.26% 169,058,617
2010-03-03 2010-03-01 36.167 4,724,349 -25,880 0.26% 170,867,080
2010-03-02 2010-02-26 34.801 4,750,229 -4,479 0.26% 165,312,751
2010-03-01 2010-02-25 34.520 4,754,708 -3,484 0.26% 164,131,119
2010-02-26 2010-02-24 34.881 4,758,192 -2,488 0.26% 165,972,296
2010-02-25 2010-02-23 35.283 4,760,680 -14,433 0.26% 167,972,204
2010-02-24 2010-02-22 34.439 4,775,113 -11,945 0.26% 164,451,709
2010-02-23 2010-02-19 33.113 4,787,058 +13,935 0.26% 158,514,800
2010-02-22 2010-02-18 34.158 4,773,123 +19,908 0.26% 163,040,488
2010-02-19 2010-02-17 35.283 4,753,215 -5,972 0.26% 167,708,815
2010-02-18 2010-02-12 35.364 4,759,187 -6,470 0.26% 168,302,031
2010-02-17 2010-02-11 34.439 4,765,657 +3,981 0.26% 164,126,050
2010-02-12 2010-02-10 32.752 4,761,676 +8,461 0.26% 155,952,149
2010-02-11 2010-02-09 32.752 4,753,215 +14,931 0.26% 155,675,039
2010-02-10 2010-02-08 32.470 4,738,284 +1,990 0.26% 153,853,140
2010-02-09 2010-02-05 32.269 4,736,294 +31,852 0.26% 152,836,862
2010-02-08 2010-02-04 33.997 4,704,442 -3,484 0.26% 159,938,271
2010-02-05 2010-02-03 35.283 4,707,926 +13,438 0.26% 166,110,872
2010-02-04 2010-02-02 34.520 4,694,488 +115,463 0.26% 162,052,342
2010-02-03 2010-02-01 34.721 4,579,025 +10,949 0.25% 158,986,655
2010-02-02 2010-01-29 33.274 4,568,076 +25,382 0.25% 151,997,895
2010-02-01 2010-01-28 32.872 4,542,694 +13,438 0.25% 149,327,812
2010-01-29 2010-01-27 32.792 4,529,256 +7,963 0.25% 148,522,052
2010-01-28 2010-01-26 33.676 4,521,293 +23,391 0.25% 152,258,163
2010-01-27 2010-01-25 34.801 4,497,902 +5,475 0.25% 156,531,518
2010-01-26 2010-01-22 35.725 4,492,427 +66,192 0.25% 160,493,225
2010-01-25 2010-01-21 37.293 4,426,235 +25,382 0.24% 165,065,518
2010-01-22 2010-01-20 38.257 4,400,853 +20,903 0.24% 168,363,415
2010-01-21 2010-01-19 38.900 4,379,950 +32,847 0.24% 170,379,926
2010-01-20 2010-01-18 39.342 4,347,103 +6,470 0.24% 171,023,794
2010-01-19 2010-01-15 39.623 4,340,633 +24,885 0.24% 171,990,278
2010-01-18 2010-01-14 40.387 4,315,748 -66,690 0.24% 174,299,465
2010-01-15 2010-01-13 40.146 4,382,438 +22,893 0.24% 175,936,190
2010-01-14 2010-01-12 40.990 4,359,545 +46,783 0.24% 178,696,173
2010-01-13 2010-01-11 41.894 4,312,762 -7,466 0.24% 180,678,082
2010-01-12 2010-01-08 41.592 4,320,228 +13,438 0.24% 179,688,768
2010-01-11 2010-01-07 42.195 4,306,790 +19,907 0.24% 181,725,934
2010-01-08 2010-01-06 43.300 4,286,883 -23,391 0.24% 185,623,443
2010-01-07 2010-01-05 42.195 4,310,274 -37,824 0.24% 181,872,942
2010-01-06 2010-01-04 41.191 4,348,098 +8,461 0.24% 179,100,626
2010-01-05 2009-12-31 41.994 4,339,637 -7,466 0.24% 182,239,959
2010-01-04 2009-12-29 41.090 4,347,103 +4,977 0.24% 178,622,911
2009-12-30 2009-12-28 41.391 4,342,126 -995 0.24% 179,727,098
2009-12-29 2009-12-24 41.291 4,343,121 +10,451 0.24% 179,331,952
2009-12-28 2009-12-22 40.990 4,332,670 +8,959 0.24% 177,594,576
2009-12-23 2009-12-21 41.592 4,323,711 -498 0.24% 179,833,635
2009-12-22 2009-12-18 40.990 4,324,209 -38,820 0.24% 177,247,763
2009-12-21 2009-12-17 42.396 4,363,029 -6,967 0.24% 184,975,613
2009-12-18 2009-12-16 42.698 4,369,996 -3,484 0.24% 186,588,079
2009-12-17 2009-12-15 43.903 4,373,480 -23,391 0.24% 192,009,407
2009-12-16 2009-12-14 43.803 4,396,871 -22,894 0.24% 192,594,614
2009-12-15 2009-12-11 43.200 4,419,765 -16,424 0.24% 190,933,247
2009-12-14 2009-12-10 41.994 4,436,189 +5,973 0.24% 186,294,591
2009-12-11 2009-12-09 42.095 4,430,216 +2,488 0.24% 186,488,840
2009-12-10 2009-12-08 42.798 4,427,728 +25,880 0.24% 189,497,924
2009-12-09 2009-12-07 42.999 4,401,848 +2,986 0.24% 189,274,773
2009-12-08 2009-12-04 43.602 4,398,862 -16,424 0.24% 191,797,963
2009-12-07 2009-12-03 42.999 4,415,286 -97,546 0.24% 189,852,593
2009-12-04 2009-12-02 42.195 4,512,832 -2,986 0.25% 190,419,921
2009-12-03 2009-12-01 41.391 4,515,818 -47,778 0.25% 186,916,470
2009-12-02 2009-11-30 41.191 4,563,596 -119,943 0.25% 187,977,111
2009-12-01 2009-11-27 40.286 4,683,539 +41,308 0.26% 188,682,854
2009-11-30 2009-11-26 42.597 4,642,231 +17,419 0.26% 197,745,463
2009-11-27 2009-11-25 43.200 4,624,812 -3,981 0.25% 199,791,249
2009-11-26 2009-11-24 42.999 4,628,793 +11,446 0.25% 199,033,166
2009-11-25 2009-11-23 42.798 4,617,347 +1,493 0.25% 197,613,239
2009-11-24 2009-11-20 42.597 4,615,854 +11,447 0.25% 196,621,880
2009-11-23 2009-11-19 43.300 4,604,407 -995 0.25% 199,372,337
2009-11-20 2009-11-18 42.999 4,605,402 +27,373 0.25% 198,027,378
2009-11-19 2009-11-17 44.707 4,578,029 -16,424 0.25% 204,669,192
2009-11-18 2009-11-16 44.506 4,594,453 -19,410 0.25% 204,480,295
2009-11-17 2009-11-13 44.205 4,613,863 -6,967 0.25% 203,953,562
2009-11-16 2009-11-12 44.606 4,620,830 -108,496 0.25% 206,118,458
2009-11-13 2009-11-11 40.889 4,729,326 -6,470 0.26% 193,378,232
2009-11-12 2009-11-10 40.688 4,735,796 +10,451 0.26% 192,691,223
2009-11-11 2009-11-09 40.789 4,725,345 -995 0.26% 192,740,721
2009-11-10 2009-11-06 40.990 4,726,340 -27,373 0.26% 193,730,967
2009-11-09 2009-11-05 39.824 4,753,713 +996 0.26% 189,313,039
2009-11-06 2009-11-04 40.186 4,752,717 -9,456 0.26% 190,992,305
2009-11-05 2009-11-03 40.106 4,762,173 -3,484 0.26% 190,989,558
2009-11-04 2009-11-02 40.387 4,765,657 +42,303 0.26% 192,469,872
2009-11-03 2009-10-30 40.688 4,723,354 +72,662 0.26% 192,184,980
2009-11-02 2009-10-29 40.688 4,650,692 +8,461 0.26% 189,228,491
2009-10-30 2009-10-28 41.693 4,642,231 +33,345 0.26% 193,548,036
2009-10-29 2009-10-27 41.592 4,608,886 +9,456 0.25% 191,694,755
2009-10-28 2009-10-23 42.195 4,599,430 -34,340 0.25% 194,073,942
2009-10-27 2009-10-22 41.391 4,633,770 +14,433 0.26% 191,798,680
2009-10-23 2009-10-21 41.793 4,619,337 +25,382 0.25% 193,057,599
2009-10-22 2009-10-20 41.894 4,593,955 +6,470 0.25% 192,458,331
2009-10-21 2009-10-19 41.592 4,587,485 -1,493 0.25% 190,804,636
2009-10-20 2009-10-16 41.894 4,588,978 +7,963 0.25% 192,249,825
2009-10-19 2009-10-15 42.195 4,581,015 +29,861 0.25% 193,296,917
2009-10-16 2009-10-14 41.994 4,551,154 +3,981 0.25% 191,122,464
2009-10-15 2009-10-13 41.492 4,547,173 +8,959 0.25% 188,671,131
2009-10-14 2009-10-12 40.889 4,538,214 +497 0.25% 185,563,820
2009-10-13 2009-10-09 41.994 4,537,717 -3,981 0.25% 190,558,187
2009-10-12 2009-10-08 42.597 4,541,698 -1,991 0.25% 193,463,051
2009-10-09 2009-10-07 42.095 4,543,689 +20,903 0.25% 191,265,458
2009-10-08 2009-10-06 40.487 4,522,786 +15,428 0.25% 183,115,459
2009-10-07 2009-10-05 39.181 4,507,358 +27,871 0.25% 176,604,020
2009-10-06 2009-10-02 39.664 4,479,487 +26,875 0.25% 177,672,146
2009-10-05 2009-09-30 40.889 4,452,612 +11,944 0.25% 182,063,625
2009-10-02 2009-09-29 41.894 4,440,668 +6,470 0.24% 186,036,553
2009-09-30 2009-09-28 41.492 4,434,198 +13,438 0.24% 183,983,577
2009-09-29 2009-09-25 42.396 4,420,760 -14,931 0.24% 187,423,184
2009-09-28 2009-09-24 43.200 4,435,691 +14,433 0.24% 191,621,248
2009-09-25 2009-09-23 44.405 4,421,258 +498 0.24% 196,327,914
2009-09-24 2009-09-22 44.606 4,420,760 -1,493 0.24% 197,194,061
2009-09-23 2009-09-21 44.205 4,422,253 +11,446 0.24% 195,483,536
2009-09-22 2009-09-18 45.511 4,410,807 +1,991 0.24% 200,738,272
2009-09-21 2009-09-17 44.908 4,408,816 +30,359 0.24% 197,990,075
2009-09-18 2009-09-16 43.803 4,378,457 +3,982 0.24% 191,788,032
2009-09-17 2009-09-15 41.592 4,374,475 -10,950 0.24% 181,945,033
2009-09-16 2009-09-14 42.597 4,385,425 +20,406 0.24% 186,806,278
2009-09-15 2009-09-11 43.099 4,365,019 +2,986 0.24% 188,129,696
2009-09-14 2009-09-10 43.300 4,362,033 +61,215 0.24% 188,877,463
2009-09-11 2009-09-09 44.408 4,300,818 -25,880 0.24% 190,988,641
2009-09-10 2009-09-08 44.104 4,326,698 +28,579 0.24% 190,824,893
2009-09-09 2009-09-07 44.408 4,298,119 +22,243 0.24% 190,868,786
2009-09-08 2009-09-04 42.789 4,275,876 +16,312 0.24% 182,960,536
2009-09-07 2009-09-03 40.968 4,259,564 +38,060 0.24% 174,506,708
2009-09-04 2009-09-02 40.422 4,221,504 +428,381 0.23% 170,641,492
2009-09-03 2009-09-01 42.486 3,793,123 +2,965 0.21% 161,152,917
2009-09-02 2009-08-31 41.879 3,790,158 +5,438 0.21% 158,726,562
2009-09-01 2009-08-28 43.801 3,784,720 +24,220 0.21% 165,772,927
2009-08-31 2009-08-27 45.621 3,760,500 -6,426 0.21% 171,559,230
2009-08-28 2009-08-26 47.948 3,766,926 -38,060 0.21% 180,616,485
2009-08-27 2009-08-25 47.442 3,804,986 -7,414 0.21% 180,516,897
2009-08-26 2009-08-24 45.824 3,812,400 -2,472 0.21% 174,698,275
2009-08-25 2009-08-21 44.509 3,814,872 -1,977 0.21% 169,794,884
2009-08-24 2009-08-20 44.003 3,816,849 +10,874 0.21% 167,952,391
2009-08-21 2009-08-19 44.610 3,805,975 -3,460 0.21% 169,783,888
2009-08-20 2009-08-18 45.621 3,809,435 +5,437 0.21% 173,791,713
2009-08-18 2009-08-14 46.228 3,803,998 +68,212 0.21% 175,852,455
2009-08-17 2009-08-13 45.621 3,735,786 +25,208 0.21% 170,431,743
2009-08-14 2009-08-12 45.217 3,710,578 +2,966 0.21% 167,780,330
2009-08-13 2009-08-11 46.431 3,707,612 +12,357 0.21% 172,146,786
2009-08-12 2009-08-10 46.532 3,695,255 -67,223 0.21% 171,946,840
2009-08-11 2009-08-07 45.217 3,762,478 -92,431 0.21% 170,127,080
2009-08-10 2009-08-06 47.038 3,854,909 -22,243 0.21% 181,325,564
2009-08-07 2009-08-05 45.520 3,877,152 +64,257 0.22% 176,488,859
2009-08-06 2009-08-04 46.633 3,812,895 -74,637 0.21% 177,806,538
2009-08-05 2009-08-03 47.645 3,887,532 +2,966 0.22% 185,219,556
2009-08-04 2009-07-31 44.711 3,884,566 -181,403 0.22% 173,682,767
2009-08-03 2009-07-30 40.260 4,065,969 -32,623 0.23% 163,696,385
2009-07-31 2009-07-29 38.399 4,098,592 +117,146 0.23% 157,381,198
2009-07-30 2009-07-28 39.329 3,981,446 -124,560 0.22% 156,588,203
2009-07-29 2009-07-27 40.341 4,106,006 -25,209 0.23% 165,640,558
2009-07-28 2009-07-24 38.520 4,131,215 -27,185 0.23% 159,135,360
2009-07-27 2009-07-23 38.480 4,158,400 -148,780 0.23% 160,014,274
2009-07-24 2009-07-22 36.780 4,307,180 -10,380 0.24% 158,419,578
2009-07-23 2009-07-21 36.214 4,317,560 -446,176 0.24% 156,355,572
2009-07-22 2009-07-20 34.555 4,763,736 -42,508 0.26% 164,610,488
2009-07-21 2009-07-17 32.653 4,806,244 -16,312 0.27% 156,939,150
2009-07-20 2009-07-16 32.289 4,822,556 -7,908 0.27% 155,715,598
2009-07-17 2009-07-15 32.046 4,830,464 -3,460 0.27% 154,798,225
2009-07-16 2009-07-14 31.277 4,833,924 +5,931 0.27% 151,192,851
2009-07-15 2009-07-13 30.873 4,827,993 +39,049 0.27% 149,053,822
2009-07-14 2009-07-10 32.168 4,788,944 -19,772 0.27% 154,048,982
2009-07-13 2009-07-09 32.289 4,808,716 +5,437 0.27% 155,268,718
2009-07-09 2009-07-07 31.439 4,803,279 -5,437 0.27% 151,011,763
2009-07-08 2009-07-06 30.630 4,808,716 +7,414 0.27% 147,291,252
2009-07-07 2009-07-03 30.954 4,801,302 +841,769 0.27% 148,618,340
2009-07-06 2009-07-02 31.439 3,959,533 -3,954 0.22% 124,484,974
2009-07-03 2009-06-30 32.410 3,963,487 -8,403 0.22% 128,458,220
2009-07-02 2009-06-29 32.936 3,971,890 -4,943 0.22% 130,819,825
2009-06-30 2009-06-26 30.873 3,976,833 +1,483 0.22% 122,776,101
2009-06-29 2009-06-25 30.387 3,975,350 -7,414 0.22% 120,800,089
2009-06-26 2009-06-24 30.104 3,982,764 +11,368 0.22% 119,897,314
2009-06-25 2009-06-23 29.659 3,971,396 +25,703 0.22% 117,787,476
2009-06-24 2009-06-22 30.751 3,945,693 -8,897 0.22% 121,335,764
2009-06-23 2009-06-19 30.832 3,954,590 +7,414 0.22% 121,929,384
2009-06-22 2009-06-18 31.277 3,947,176 +20,760 0.22% 123,457,629
2009-06-19 2009-06-17 32.006 3,926,416 +48,440 0.22% 125,668,011
2009-06-18 2009-06-16 31.197 3,877,976 +15,323 0.22% 120,979,404
2009-06-17 2009-06-15 31.965 3,862,653 +19,771 0.21% 123,470,934
2009-06-16 2009-06-12 33.098 3,842,882 +23,232 0.21% 127,192,733
2009-06-15 2009-06-11 34.110 3,819,650 +11,863 0.21% 130,287,602
2009-06-12 2009-06-10 34.150 3,807,787 +8,897 0.21% 130,037,029
2009-06-11 2009-06-09 32.936 3,798,890 +3,460 0.21% 125,121,825
2009-06-10 2009-06-08 35.121 3,795,430 +21,748 0.21% 133,300,770
2009-06-09 2009-06-05 35.971 3,773,682 -988 0.21% 135,743,489
2009-06-08 2009-06-04 35.324 3,774,670 +27,680 0.21% 133,335,311
2009-06-05 2009-06-03 36.254 3,746,990 -25,209 0.21% 135,844,635
2009-06-04 2009-06-02 35.647 3,772,199 +21,255 0.21% 134,469,085
2009-06-03 2009-06-01 36.659 3,750,944 -2,966 0.21% 137,505,707
2009-06-02 2009-05-29 36.012 3,753,910 +208,588 0.21% 135,184,161
2009-06-01 2009-05-27 34.798 3,545,322 -80,074 0.20% 123,369,011
2009-05-29 2009-05-26 33.988 3,625,396 +18,289 0.20% 123,221,554
2009-05-27 2009-05-25 32.370 3,607,107 +9,391 0.20% 116,761,848
2009-05-26 2009-05-22 32.491 3,597,716 +100,834 0.20% 116,894,578
2009-05-25 2009-05-21 32.208 3,496,882 -29,162 0.19% 112,627,901
2009-05-22 2009-05-20 30.671 3,526,044 -118,629 0.20% 108,145,606
2009-05-21 2009-05-19 28.728 3,644,673 +27,680 0.20% 104,705,348
2009-05-20 2009-05-18 28.728 3,616,993 +53,877 0.20% 103,910,148
2009-05-19 2009-05-15 28.647 3,563,116 +56,349 0.20% 102,074,007
2009-05-18 2009-05-14 28.688 3,506,767 +2,471 0.19% 100,601,647
2009-05-15 2009-05-13 28.809 3,504,296 -24,220 0.19% 100,956,137
2009-05-14 2009-05-12 28.769 3,528,516 -6,426 0.20% 101,511,124
2009-05-13 2009-05-11 28.324 3,534,942 -127,031 0.20% 100,122,637
2009-05-12 2009-05-08 28.566 3,661,973 +5,931 0.20% 104,609,659
2009-05-11 2009-05-07 28.324 3,656,042 +61,292 0.20% 103,552,637
2009-05-08 2009-05-06 26.058 3,594,750 +5,437 0.20% 93,671,291
2009-05-07 2009-05-05 26.705 3,589,313 -59,809 0.20% 95,853,332
2009-05-06 2009-05-04 25.815 3,649,122 -228,360 0.20% 94,202,192
2009-05-05 2009-04-30 23.104 3,877,482 -49,922 0.22% 89,585,525
2009-05-04 2009-04-29 22.497 3,927,404 -108,249 0.22% 88,355,241
2009-04-30 2009-04-28 22.052 4,035,653 +3,954 0.22% 88,994,315
2009-04-29 2009-04-27 23.064 4,031,699 -25,208 0.22% 92,985,430
2009-04-28 2009-04-24 24.561 4,056,907 +27,185 0.23% 99,640,452
2009-04-27 2009-04-23 25.006 4,029,722 +1,978 0.22% 100,766,345
2009-04-24 2009-04-22 24.682 4,027,744 -36,083 0.22% 99,413,105
2009-04-23 2009-04-21 23.954 4,063,827 +494 0.23% 97,343,927
2009-04-22 2009-04-20 24.480 4,063,333 +1,977 0.23% 99,469,454
2009-04-21 2009-04-17 24.156 4,061,356 -69,694 0.23% 98,106,399
2009-04-20 2009-04-16 24.925 4,131,050 -10,874 0.23% 102,965,826
2009-04-17 2009-04-15 25.855 4,141,924 +39,048 0.23% 107,091,482
2009-04-16 2009-04-14 25.046 4,102,876 +53,383 0.23% 102,761,631
2009-04-15 2009-04-09 21.486 4,049,493 -61,786 0.22% 87,005,583
2009-04-07 2009-04-03 19.159 4,111,279 -6,920 0.23% 78,767,830
2009-04-06 2009-04-02 18.795 4,118,199 -29,163 0.23% 77,400,719
2009-04-03 2009-04-01 18.046 4,147,362 -4,448 0.23% 74,844,303
2009-04-02 2009-03-31 17.723 4,151,810 +17,300 0.23% 73,580,634
2009-04-01 2009-03-30 18.694 4,134,510 -15,323 0.23% 77,289,050
2009-03-31 2009-03-27 18.491 4,149,833 -174,483 0.23% 76,735,931
2009-03-30 2009-03-26 17.702 4,324,316 -5,437 0.24% 76,550,393
2009-03-27 2009-03-25 18.127 4,329,753 +104,789 0.24% 78,486,160
2009-03-26 2009-03-24 19.705 4,224,964 -50,418 0.23% 83,253,772
2009-03-25 2009-03-23 19.301 4,275,382 -246,154 0.24% 82,517,346
2009-03-24 2009-03-20 18.451 4,521,536 -8,403 0.25% 83,426,261
2009-03-23 2009-03-19 17.965 4,529,939 -61,785 0.25% 81,381,796
2009-03-20 2009-03-18 15.962 4,591,724 +16,311 0.25% 73,295,064
2009-03-19 2009-03-17 15.882 4,575,413 +8,403 0.25% 72,664,436
2009-03-18 2009-03-16 16.185 4,567,010 -35,094 0.25% 73,916,926
2009-03-17 2009-03-13 15.436 4,602,104 +103,800 0.26% 71,039,994
2009-03-16 2009-03-12 15.618 4,498,304 +5,931 0.25% 70,256,749
2009-03-13 2009-03-11 14.546 4,492,373 +989 0.25% 65,347,150
2009-03-12 2009-03-10 14.526 4,491,384 -1,978 0.25% 65,241,897
2009-03-11 2009-03-09 14.769 4,493,362 -494 0.25% 66,361,504
2009-03-10 2009-03-06 15.173 4,493,856 +22,737 0.25% 68,187,123
2009-03-09 2009-03-05 15.335 4,471,119 +35,589 0.25% 68,565,774
2009-03-06 2009-03-04 16.165 4,435,530 -6,920 0.25% 71,699,190
2009-03-05 2009-03-03 15.679 4,442,450 +5,931 0.25% 69,654,022
2009-03-04 2009-03-02 15.436 4,436,519 -1,483 0.25% 68,483,955
2009-03-03 2009-02-27 16.408 4,438,002 +6,426 0.25% 72,816,583
2009-03-02 2009-02-26 16.610 4,431,576 +3,460 0.25% 73,607,710
2009-02-26 2009-02-24 16.671 4,428,116 +19,277 0.25% 73,818,999
2009-02-25 2009-02-23 17.561 4,408,839 -8,897 0.24% 77,422,273
2009-02-24 2009-02-20 16.792 4,417,736 +38,060 0.25% 74,182,216
2009-02-23 2009-02-19 17.318 4,379,676 +3,954 0.24% 75,846,876
2009-02-20 2009-02-18 17.460 4,375,722 +56,843 0.24% 76,398,084
2009-02-19 2009-02-17 17.844 4,318,879 +26,197 0.24% 77,065,779
2009-02-18 2009-02-16 18.370 4,292,682 +20,760 0.24% 78,856,322
2009-02-17 2009-02-13 18.714 4,271,922 +18,289 0.24% 79,944,207
2009-02-16 2009-02-12 18.410 4,253,633 +30,646 0.24% 78,311,106
2009-02-13 2009-02-11 18.896 4,222,987 +14,828 0.23% 79,797,369
2009-02-12 2009-02-10 19.908 4,208,159 +495 0.23% 83,773,988
2009-02-11 2009-02-09 20.191 4,207,664 -14,335 0.23% 84,955,900
2009-02-10 2009-02-06 20.090 4,221,999 -47,451 0.23% 84,818,253
2009-02-09 2009-02-05 19.624 4,269,450 +63,268 0.24% 83,784,873
2009-02-06 2009-02-04 18.613 4,206,182 -8,402 0.23% 78,288,476
2009-02-05 2009-02-03 18.026 4,214,584 +3,460 0.23% 75,972,141
2009-02-04 2009-02-02 18.066 4,211,124 -495 0.23% 76,080,164
2009-02-03 2009-01-30 18.673 4,211,619 +1,977 0.23% 78,645,292
2009-02-02 2009-01-29 18.673 4,209,642 -10,380 0.23% 78,608,374
2009-01-30 2009-01-23 17.925 4,220,022 -9,391 0.23% 75,643,286
2009-01-29 2009-01-22 18.208 4,229,413 -9,886 0.23% 77,009,545
2009-01-23 2009-01-21 18.208 4,239,299 +23,232 0.24% 77,189,550
2009-01-22 2009-01-20 18.754 4,216,067 +1,977 0.23% 79,069,536
2009-01-21 2009-01-19 18.815 4,214,090 -27,680 0.23% 79,288,227
2009-01-20 2009-01-16 19.038 4,241,770 -14,334 0.24% 80,753,005
2009-01-19 2009-01-15 18.532 4,256,104 -4,943 0.24% 78,873,235
2009-01-16 2009-01-14 19.725 4,261,047 +19,771 0.24% 84,051,001
2009-01-15 2009-01-13 20.434 4,241,276 +224,900 0.24% 86,664,225
2009-01-14 2009-01-12 22.416 4,016,376 +33,612 0.22% 90,031,829
2009-01-13 2009-01-09 22.335 3,982,764 +988 0.22% 88,956,072
2009-01-12 2009-01-08 21.647 3,981,776 +100,834 0.22% 86,195,095
2009-01-09 2009-01-07 23.428 3,880,942 +174,483 0.22% 90,921,724
2009-01-08 2009-01-06 22.012 3,706,459 -13,840 0.21% 81,584,949
2009-01-07 2009-01-05 22.133 3,720,299 -166,574 0.21% 82,341,186
2009-01-06 2009-01-02 20.636 3,886,873 -989 0.22% 80,208,884
2009-01-05 2008-12-31 16.954 3,887,862 -8,897 0.22% 65,913,870
2009-01-02 2008-12-29 16.731 3,896,759 +55,360 0.22% 65,197,510
2008-12-30 2008-12-24 15.578 3,841,399 -24,220 0.35% 59,841,448
2008-12-29 2008-12-22 15.882 3,865,619 +14,829 0.36% 61,391,841
2008-12-23 2008-12-19 17.399 3,850,790 -47,452 0.36% 66,999,296
2008-12-22 2008-12-18 16.691 3,898,242 -35,588 0.36% 65,064,590
2008-12-19 2008-12-17 14.789 3,933,830 -61,786 0.36% 58,177,481
2008-12-18 2008-12-16 14.263 3,995,616 -9,886 0.37% 56,989,495
2008-12-17 2008-12-15 14.162 4,005,502 -13,345 0.37% 56,725,319
2008-12-16 2008-12-12 13.555 4,018,847 +83,534 0.37% 54,475,124
2008-12-15 2008-12-11 14.364 3,935,313 +174,483 0.36% 56,527,474
2008-12-12 2008-12-10 15.275 3,760,830 -28,669 0.35% 57,445,049
2008-12-11 2008-12-09 13.353 3,789,499 -49,428 0.35% 50,599,670
2008-12-10 2008-12-08 13.150 3,838,927 -45,969 0.35% 50,483,001
2008-12-09 2008-12-05 11.734 3,884,896 -46,957 0.36% 45,585,775
2008-12-08 2008-12-04 11.168 3,931,853 -11,369 0.36% 43,909,481
2008-12-05 2008-12-03 11.309 3,943,222 +66,729 0.36% 44,594,879
2008-12-03 2008-12-01 12.199 3,876,493 +15,817 0.36% 47,290,975
2008-12-02 2008-11-28 10.561 3,860,676 +230,337 0.36% 40,771,417
2008-12-01 2008-11-27 11.006 3,630,339 +64,257 0.33% 39,954,714
2008-11-28 2008-11-26 11.127 3,566,082 -9,885 0.33% 39,680,393
2008-11-27 2008-11-25 10.803 3,575,967 +266,914 0.33% 38,632,847
2008-11-26 2008-11-24 11.431 3,309,053 -4,449 0.31% 37,824,581
2008-11-25 2008-11-21 11.734 3,313,502 +4,943 0.31% 38,880,978
2008-11-24 2008-11-20 11.977 3,308,559 -5,437 0.31% 39,626,210
2008-11-21 2008-11-19 12.341 3,313,996 -4,943 0.31% 40,898,160
2008-11-20 2008-11-18 12.543 3,318,939 -40,037 0.31% 41,630,623
2008-11-19 2008-11-17 12.827 3,358,976 -88,477 0.31% 43,084,208
2008-11-18 2008-11-14 12.442 3,447,453 +15,323 0.32% 42,893,889
2008-11-17 2008-11-13 13.393 3,432,130 -72,166 0.32% 45,966,736
2008-11-04 2008-10-31 12.260 3,504,296 +62,774 0.32% 42,963,075
2008-11-03 2008-10-30 10.116 3,441,522 -49,922 0.32% 34,813,085
2008-10-31 2008-10-29 8.618 3,491,444 -31,635 0.32% 30,091,001
2008-10-30 2008-10-28 8.558 3,523,079 -8,403 0.32% 30,149,818
2008-10-29 2008-10-27 7.405 3,531,482 +30,152 0.33% 26,149,298
2008-10-28 2008-10-24 10.237 3,501,330 -149,769 0.32% 35,843,096
2008-10-27 2008-10-23 10.116 3,651,099 +17,795 0.34% 36,933,083
2008-10-24 2008-10-22 9.934 3,633,304 -486,923 0.34% 36,091,521
2008-10-23 2008-10-21 13.191 4,120,227 +258,512 0.38% 54,348,891
2008-10-21 2008-10-17 29.376 3,861,715 -10,875 0.36% 113,440,671
2008-10-20 2008-10-16 29.942 3,872,590 +80,569 0.36% 115,953,853
2008-10-17 2008-10-15 32.491 3,792,021 -989 0.35% 123,207,806
2008-10-16 2008-10-14 34.798 3,793,010 +26,692 0.35% 131,987,981
2008-10-15 2008-10-13 32.087 3,766,318 +13,840 0.35% 120,848,738
2008-10-14 2008-10-10 29.942 3,752,478 +48,934 0.35% 112,357,436
2008-10-13 2008-10-09 34.231 3,703,544 -23,726 0.34% 126,776,809
2008-10-10 2008-10-08 34.838 3,727,270 +94,409 0.34% 129,851,195
2008-10-09 2008-10-06 40.462 3,632,861 +43,497 0.34% 146,994,379
2008-10-08 2008-10-03 44.711 3,589,364 -2,471 0.33% 160,483,995
2008-10-06 2008-10-02 45.824 3,591,835 +988 0.33% 164,591,171
2008-10-03 2008-09-30 45.116 3,590,847 +9,506 0.33% 162,003,245
2008-10-02 2008-09-29 44.104 3,581,341 -1,483 0.33% 157,951,632
2008-09-30 2008-09-26 46.329 3,582,824 -8,403 0.33% 165,990,375
2008-09-29 2008-09-25 47.038 3,591,227 +9,392 0.33% 168,922,603
2008-09-26 2008-09-24 46.734 3,581,835 -49,923 0.33% 167,393,853
2008-09-25 2008-09-23 44.509 3,631,758 -17,795 0.33% 161,644,724
2008-09-24 2008-09-22 45.925 3,649,553 +15,738 0.34% 167,605,198
2008-09-23 2008-09-19 43.497 3,633,815 +63,763 0.34% 158,060,453
2008-09-22 2008-09-18 42.890 3,570,052 +29,657 0.33% 153,120,153
2008-09-19 2008-09-17 43.396 3,540,395 -5,931 0.33% 153,638,821
2008-09-18 2008-09-16 44.205 3,546,326 +29,657 0.33% 156,766,062
2008-09-16 2008-09-11 46.633 3,516,669 +25,209 0.32% 163,992,646
2008-09-12 2008-09-10 49.776 3,491,460 +136,917 0.32% 173,792,218
2008-09-11 2008-09-09 51.620 3,354,543 +45,808 0.31% 173,161,319
2008-09-10 2008-09-08 53.566 3,308,735 -8,788 0.31% 177,235,478
2008-09-09 2008-09-05 51.005 3,317,523 -3,417 0.31% 169,211,654
2008-09-08 2008-09-04 52.542 3,320,940 +8,787 0.31% 174,487,926
2008-09-05 2008-09-03 53.668 3,312,153 +9,276 0.31% 177,757,799
2008-09-04 2008-09-02 55.819 3,302,877 -2,929 0.31% 184,363,901
2008-09-03 2008-09-01 55.922 3,305,806 +976 0.31% 184,865,978
2008-09-02 2008-08-29 56.024 3,304,830 -3,417 0.31% 185,149,881
2008-09-01 2008-08-28 55.512 3,308,247 +1,953 0.31% 183,647,153
2008-08-29 2008-08-27 57.355 3,306,294 +4,393 0.31% 189,634,121
2008-08-28 2008-08-26 55.717 3,301,901 +2,929 0.31% 183,971,239
2008-08-27 2008-08-25 55.307 3,298,972 -976 0.31% 182,456,515
2008-08-26 2008-08-21 54.180 3,299,948 +4,882 0.31% 178,792,689
2008-08-25 2008-08-20 56.434 3,295,066 +1,464 0.31% 185,952,792
2008-08-21 2008-08-19 55.102 3,293,602 +13,669 0.31% 181,484,851
2008-08-20 2008-08-18 56.126 3,279,933 -9,763 0.31% 184,090,983
2008-08-19 2008-08-15 57.151 3,289,696 +9,275 0.31% 188,008,270
2008-08-18 2008-08-14 58.175 3,280,421 -1,952 0.31% 190,838,022
2008-08-15 2008-08-13 56.741 3,282,373 +15,133 0.31% 186,245,026
2008-08-14 2008-08-12 57.048 3,267,240 +537 0.31% 186,390,262
2008-08-13 2008-08-11 56.741 3,266,703 +6,834 0.30% 185,355,895
2008-08-12 2008-08-08 58.380 3,259,869 +20,992 0.30% 190,310,167
2008-08-11 2008-08-07 59.609 3,238,877 +488 0.30% 193,065,390
2008-08-08 2008-08-05 59.097 3,238,389 +1,953 0.30% 191,377,913
2008-08-07 2008-08-04 60.633 3,236,436 -1,464 0.30% 196,234,660
2008-08-05 2008-08-01 62.579 3,237,900 +488 0.30% 202,624,347
2008-08-04 2008-07-31 61.452 3,237,412 +7,323 0.30% 198,946,457
2008-08-01 2008-07-30 62.477 3,230,089 -1,465 0.30% 201,804,716
2008-07-31 2008-07-29 61.145 3,231,554 -2,929 0.30% 197,593,537
2008-07-30 2008-07-28 62.169 3,234,483 +2,990 0.30% 201,085,405
2008-07-29 2008-07-25 64.320 3,231,493 -3,418 0.30% 207,849,914
2008-07-28 2008-07-24 65.139 3,234,911 -18,063 0.30% 210,720,331
2008-07-25 2008-07-23 64.935 3,252,974 -24,897 0.30% 211,230,602
2008-07-24 2008-07-22 61.247 3,277,871 -7,323 0.31% 200,761,314
2008-07-23 2008-07-21 60.531 3,285,194 -301 0.31% 198,854,530
2008-07-22 2008-07-18 57.560 3,285,495 +11,228 0.31% 189,114,188
2008-07-21 2008-07-17 57.970 3,274,267 +2,441 0.31% 189,809,309
2008-07-18 2008-07-16 57.765 3,271,826 +977 0.31% 188,997,600
2008-07-16 2008-07-14 60.838 3,270,849 -1,158 0.31% 198,991,226
2008-07-15 2008-07-11 62.067 3,272,007 -12,693 0.31% 203,083,124
2008-07-14 2008-07-10 59.711 3,284,700 -6,834 0.31% 196,133,262
2008-07-11 2008-07-09 59.609 3,291,534 -8,787 0.31% 196,204,208
2008-07-10 2008-07-08 57.560 3,300,321 +18,062 0.31% 189,967,578
2008-07-09 2008-07-07 58.892 3,282,259 +11,703 0.31% 193,298,142
2008-07-08 2008-07-04 55.717 3,270,556 +19,527 0.31% 182,224,797
2008-07-07 2008-07-03 55.922 3,251,029 +10,252 0.30% 181,802,760
2008-07-04 2008-07-02 57.765 3,240,777 +1,953 0.30% 187,204,049
2008-07-03 2008-06-30 58.892 3,238,824 -1,953 0.30% 190,740,176
2008-07-02 2008-06-27 57.970 3,240,777 +27,338 0.30% 187,867,893
2008-06-30 2008-06-26 58.687 3,213,439 +38,079 0.30% 188,586,964
2008-06-27 2008-06-25 59.404 3,175,360 +14,157 0.30% 188,628,777
2008-06-26 2008-06-24 60.428 3,161,203 +5,858 0.29% 191,025,517
2008-06-25 2008-06-23 60.018 3,155,345 +13,181 0.29% 189,378,841
2008-06-24 2008-06-20 61.350 3,142,164 +5,370 0.29% 192,771,425
2008-06-23 2008-06-19 61.452 3,136,794 +15,134 0.29% 192,763,248
2008-06-20 2008-06-18 63.706 3,121,660 +4,882 0.29% 198,867,114
2008-06-19 2008-06-17 63.193 3,116,778 +3,417 0.29% 196,959,993
2008-06-18 2008-06-16 62.374 3,113,361 +20,504 0.29% 194,193,084
2008-06-17 2008-06-13 61.452 3,092,857 +34,661 0.29% 190,063,218
2008-06-16 2008-06-12 63.501 3,058,196 +11,716 0.29% 194,197,660
2008-06-13 2008-06-11 64.525 3,046,480 +18,063 0.28% 196,573,906
2008-06-12 2008-06-10 65.139 3,028,417 +42,960 0.28% 197,269,424
2008-06-11 2008-06-06 68.212 2,985,457 -976 0.28% 203,644,196
2008-06-10 2008-06-05 67.802 2,986,433 +3,417 0.28% 202,487,282
2008-06-06 2008-06-04 68.314 2,983,016 +4,996 0.28% 203,783,212
2008-06-05 2008-06-03 69.134 2,978,020 +1,464 0.28% 205,881,996
2008-06-04 2008-06-02 70.056 2,976,556 -1,464 0.28% 208,524,528
2008-06-03 2008-05-30 68.622 2,978,020 +3,417 0.28% 204,356,944
2008-06-02 2008-05-29 67.598 2,974,603 +3,417 0.28% 201,075,859
2008-05-30 2008-05-28 67.188 2,971,186 +1,465 0.28% 199,627,637
2008-05-29 2008-05-27 67.598 2,969,721 +13,181 0.28% 200,745,848
2008-05-28 2008-05-26 66.778 2,956,540 +173,793 0.28% 197,432,362
2008-05-27 2008-05-23 68.212 2,782,747 +16,110 0.26% 189,816,927
2008-05-26 2008-05-22 68.417 2,766,637 +72,251 0.26% 189,284,752
2008-05-23 2008-05-21 70.158 2,694,386 +26,850 0.25% 189,032,889
2008-05-22 2008-05-20 70.158 2,667,536 +12,205 0.25% 187,149,145
2008-05-21 2008-05-19 72.002 2,655,331 +488 0.25% 191,188,153
2008-05-20 2008-05-16 71.592 2,654,843 -4,394 0.25% 190,065,374
2008-05-19 2008-05-15 72.206 2,659,237 +10,252 0.25% 192,014,112
2008-05-16 2008-05-14 72.514 2,648,985 +6,835 0.25% 192,087,783
2008-05-15 2008-05-13 73.538 2,642,150 -3,417 0.25% 194,298,255
2008-05-14 2008-05-09 70.670 2,645,567 +2,929 0.25% 186,962,644
2008-05-13 2008-05-08 71.387 2,642,638 +10,252 0.25% 188,650,274
2008-05-09 2008-05-07 72.002 2,632,386 +5,858 0.25% 189,536,075
2008-05-08 2008-05-06 75.177 2,626,528 +1,464 0.24% 197,453,611
2008-05-07 2008-05-05 76.303 2,625,064 +1,465 0.24% 200,301,017
2008-05-06 2008-05-02 76.508 2,623,599 -1,465 0.24% 200,726,654
2008-05-05 2008-04-30 74.767 2,625,064 +977 0.24% 196,268,111
2008-05-02 2008-04-29 76.303 2,624,087 +488 0.24% 200,226,469
2008-04-30 2008-04-28 80.333 2,623,599 -1,465 0.24% 210,760,414
2008-04-29 2008-04-25 78.450 2,625,064 +42,739 0.24% 205,935,646
2008-04-28 2008-04-24 79.077 2,582,325 -33,461 0.25% 204,203,443
2008-04-25 2008-04-23 74.893 2,615,786 -21,989 0.25% 195,905,036
2008-04-24 2008-04-22 73.011 2,637,775 -23,900 0.25% 192,585,478
2008-04-23 2008-04-21 70.291 2,661,675 -8,605 0.25% 187,091,762
2008-04-22 2008-04-18 67.990 2,670,280 +7,649 0.25% 181,551,786
2008-04-21 2008-04-17 68.094 2,662,631 -6,215 0.25% 181,310,242
2008-04-18 2008-04-16 67.153 2,668,846 +42,066 0.25% 179,221,005
2008-04-17 2008-04-15 68.617 2,626,780 +15,774 0.25% 180,242,792
2008-04-16 2008-04-14 69.036 2,611,006 +13,862 0.25% 180,252,863
2008-04-15 2008-04-11 72.801 2,597,144 +7,171 0.25% 189,075,665
2008-04-14 2008-04-10 71.651 2,589,973 -1,434 0.25% 185,573,592
2008-04-11 2008-04-09 69.663 2,591,407 +20,554 0.25% 180,526,193
2008-04-10 2008-04-08 72.697 2,570,853 +1,912 0.24% 186,892,733
2008-04-09 2008-04-07 74.057 2,568,941 -6,214 0.24% 190,246,972
2008-04-08 2008-04-03 71.965 2,575,155 -11,472 0.25% 185,319,952
2008-04-07 2008-04-02 69.977 2,586,627 +20,076 0.25% 181,004,883
2008-04-03 2008-04-01 69.454 2,566,551 +4,780 0.24% 178,257,719
2008-04-02 2008-03-31 69.036 2,561,771 +15,297 0.24% 176,853,886
2008-04-01 2008-03-28 70.500 2,546,474 -9,561 0.24% 179,526,891
2008-03-31 2008-03-27 68.199 2,556,035 +24,857 0.24% 174,319,013
2008-03-28 2008-03-26 70.291 2,531,178 -5,258 0.24% 177,918,999
2008-03-27 2008-03-25 69.245 2,536,436 +956 0.24% 175,635,485
2008-03-26 2008-03-20 66.212 2,535,480 +14,818 0.24% 167,878,185
2008-03-25 2008-03-19 69.663 2,520,662 -6,214 0.24% 175,597,856
2008-03-20 2008-03-18 68.931 2,526,876 +24,857 0.24% 174,180,571
2008-03-19 2008-03-17 71.546 2,502,019 -8,604 0.24% 179,009,909
2008-03-18 2008-03-14 76.462 2,510,623 +42,543 0.24% 191,968,179
2008-03-17 2008-03-13 77.508 2,468,080 +46,367 0.24% 191,296,845
2008-03-14 2008-03-12 83.052 2,421,713 +5,258 0.23% 201,128,466
2008-03-13 2008-03-11 83.052 2,416,455 -1,912 0.23% 200,691,778
2008-03-12 2008-03-10 80.646 2,418,367 +6,214 0.23% 195,032,484
2008-03-11 2008-03-07 80.333 2,412,153 -11,472 0.23% 193,774,416
2008-03-07 2008-03-05 82.006 2,423,625 +3,824 0.23% 198,752,158
2008-03-06 2008-03-04 82.843 2,419,801 +1,434 0.23% 200,463,450
2008-03-05 2008-03-03 85.876 2,418,367 +14,341 0.23% 207,680,505
2008-03-04 2008-02-29 89.851 2,404,026 -32,505 0.23% 216,004,446
2008-03-03 2008-02-28 89.851 2,436,531 -11,473 0.23% 218,925,057
2008-02-29 2008-02-27 88.596 2,448,004 -478 0.23% 216,883,193
2008-02-28 2008-02-26 87.445 2,448,482 -5,736 0.23% 214,108,328
2008-02-27 2008-02-25 85.981 2,454,218 -10,038 0.23% 211,015,968
2008-02-26 2008-02-22 85.249 2,464,256 +2,868 0.23% 210,074,722
2008-02-25 2008-02-21 85.772 2,461,388 -4,780 0.23% 211,117,531
2008-02-22 2008-02-20 84.935 2,466,168 +478 0.23% 209,463,836
2008-02-21 2008-02-19 86.922 2,465,690 +1,434 0.23% 214,323,535
2008-02-20 2008-02-18 85.353 2,464,256 +5,736 0.23% 210,332,482
2008-02-19 2008-02-15 87.445 2,458,520 -13,384 0.23% 214,986,104
2008-02-18 2008-02-14 85.772 2,471,904 -20,555 0.24% 212,019,506
2008-02-15 2008-02-13 81.483 2,492,459 +7,648 0.24% 203,093,417
2008-02-14 2008-02-12 81.169 2,484,811 +478 0.24% 201,690,503
2008-02-13 2008-02-11 79.914 2,484,333 +13,385 0.24% 198,533,378
2008-02-12 2008-02-06 83.471 2,470,948 -2,868 0.24% 206,251,380
2008-02-11 2008-02-04 87.655 2,473,816 -15,297 0.24% 216,841,188
2008-02-05 2008-02-01 84.517 2,489,113 -4,780 0.24% 210,371,227
2008-02-04 2008-01-31 80.856 2,493,893 -3,346 0.24% 201,645,101
2008-01-31 2008-01-29 81.797 2,497,239 -4,302 0.24% 204,266,538
2008-01-30 2008-01-28 80.542 2,501,541 +2,390 0.24% 201,478,503
2008-01-29 2008-01-25 83.784 2,499,151 -31,549 0.24% 209,389,731
2008-01-28 2008-01-24 78.450 2,530,700 +11,950 0.24% 198,532,812
2008-01-25 2008-01-23 79.077 2,518,750 -23,900 0.24% 199,176,100
2008-01-24 2008-01-22 70.500 2,542,650 +8,604 0.24% 179,257,298
2008-01-23 2008-01-21 73.847 2,534,046 +37,285 0.24% 187,132,647
2008-01-22 2008-01-18 78.450 2,496,761 -2,390 0.24% 195,870,306
2008-01-21 2008-01-17 75.626 2,499,151 +5,258 0.24% 188,999,720
2008-01-18 2008-01-16 74.057 2,493,893 +26,769 0.24% 184,689,174
2008-01-17 2008-01-15 80.856 2,467,124 +29,159 0.23% 199,480,679
2008-01-16 2008-01-14 83.784 2,437,965 +26,768 0.23% 204,263,302
2008-01-15 2008-01-11 85.458 2,411,197 +2,390 0.23% 206,055,930
2008-01-14 2008-01-10 87.236 2,408,807 -478 0.23% 210,135,013
2008-01-11 2008-01-09 87.968 2,409,285 +4,781 0.23% 211,940,785
2008-01-10 2008-01-08 86.399 2,404,504 +1,912 0.23% 207,747,553
2008-01-09 2008-01-07 85.353 2,402,592 +24,378 0.23% 205,069,254
2008-01-08 2008-01-04 87.759 2,378,214 +13,385 0.22% 208,710,000
2008-01-07 2008-01-03 84.098 2,364,829 +35,851 0.22% 198,877,731
2008-01-04 2008-01-02 89.014 2,328,978 +4,302 0.22% 207,312,416
2008-01-03 2007-12-31 91.106 2,324,676 +10,994 0.22% 211,792,683
2008-01-02 2007-12-27 94.558 2,313,682 -3,346 0.22% 218,777,404
2007-12-28 2007-12-24 93.721 2,317,028 -20,555 0.22% 217,154,912
2007-12-27 2007-12-20 88.805 2,337,583 -4,780 0.22% 207,589,363
2007-12-21 2007-12-19 87.864 2,342,363 -1,553 0.22% 205,808,758
2007-12-20 2007-12-18 84.412 2,343,916 -956 0.22% 197,854,505
2007-12-19 2007-12-17 83.157 2,344,872 +15,297 0.22% 194,991,929
2007-12-18 2007-12-14 85.353 2,329,575 -956 0.22% 198,837,009
2007-12-17 2007-12-13 87.968 2,330,531 +14,340 0.22% 205,012,927
2007-12-14 2007-12-12 92.257 2,316,191 -15,296 0.22% 213,684,648
2007-12-13 2007-12-11 94.767 2,331,487 +1,912 0.22% 220,948,757
2007-12-12 2007-12-10 91.211 2,329,575 +5,736 0.22% 212,482,686
2007-12-11 2007-12-07 94.140 2,323,839 -478 0.22% 218,765,539
2007-12-10 2007-12-06 98.428 2,324,317 -14,819 0.22% 228,778,574
2007-12-07 2007-12-05 94.454 2,339,136 -3,824 0.22% 220,939,613
2007-12-06 2007-12-04 92.885 2,342,960 -9,082 0.22% 217,624,710
2007-12-05 2007-12-03 92.675 2,352,042 +4,302 0.22% 217,976,242
2007-12-04 2007-11-30 91.839 2,347,740 -3,824 0.22% 215,612,970
2007-12-03 2007-11-29 90.270 2,351,564 -5,736 0.22% 212,274,567
2007-11-29 2007-11-27 85.249 2,357,300 -1,434 0.22% 200,956,858
2007-11-28 2007-11-26 86.086 2,358,734 -3,346 0.22% 203,052,887
2007-11-27 2007-11-23 80.646 2,362,080 +8,604 0.22% 190,493,143
2007-11-26 2007-11-22 78.136 2,353,476 -478 0.22% 183,891,113
2007-11-23 2007-11-21 82.215 2,353,954 +18,164 0.22% 193,531,153
2007-11-22 2007-11-20 85.458 2,335,790 +3,825 0.22% 199,611,803
2007-11-21 2007-11-19 85.353 2,331,965 +8,604 0.22% 199,041,003
2007-11-20 2007-11-16 86.190 2,323,361 +2,868 0.22% 200,250,806
2007-11-19 2007-11-15 89.851 2,320,493 -1,912 0.22% 208,498,912
2007-11-16 2007-11-14 91.002 2,322,405 +478 0.22% 211,342,858
2007-11-15 2007-11-13 85.772 2,321,927 +10,994 0.22% 199,155,718
2007-11-14 2007-11-12 87.341 2,310,933 +10,038 0.22% 201,838,586
2007-11-13 2007-11-09 93.931 2,300,895 +17,209 0.22% 216,124,252
2007-11-12 2007-11-08 94.454 2,283,686 -2,868 0.22% 215,702,166
2007-11-09 2007-11-07 98.115 2,286,554 +36,807 0.22% 224,344,107
2007-11-08 2007-11-06 95.081 2,249,747 +10,516 0.21% 213,908,445
2007-11-07 2007-11-05 94.558 2,239,231 +10,994 0.21% 211,737,458
2007-11-06 2007-11-02 99.160 2,228,237 +956 0.21% 220,953,093
2007-11-05 2007-11-01 103.554 2,227,281 -7,648 0.21% 230,643,156
2007-11-02 2007-10-31 101.462 2,234,929 +478 0.21% 226,759,678
2007-11-01 2007-10-30 102.612 2,234,451 -7,640 0.21% 229,282,131
2007-10-31 2007-10-29 101.985 2,242,091 -10,517 0.21% 228,658,956
2007-10-30 2007-10-26 98.951 2,252,608 -10,038 0.21% 222,898,489
2007-10-29 2007-10-25 96.546 2,262,646 -1,434 0.21% 218,448,305
2007-10-26 2007-10-24 96.650 2,264,080 -9,560 0.21% 218,823,573
2007-10-25 2007-10-23 96.859 2,273,640 -956 0.22% 220,223,192
2007-10-24 2007-10-22 95.290 2,274,596 -21,033 0.22% 216,746,960
2007-10-23 2007-10-18 97.278 2,295,629 -4,780 0.22% 223,313,520
2007-10-22 2007-10-17 96.232 2,300,409 -3,346 0.22% 221,372,287
2007-10-18 2007-10-16 98.010 2,303,755 -10,038 0.22% 225,790,803
2007-10-17 2007-10-15 99.683 2,313,793 -1,912 0.22% 230,646,978
2007-10-16 2007-10-12 98.638 2,315,705 -956 0.22% 228,415,353
2007-10-15 2007-10-11 100.102 2,316,661 -1,848 0.22% 231,902,159
2007-10-12 2007-10-10 99.265 2,318,509 +2,868 0.22% 230,147,025
2007-10-11 2007-10-09 97.278 2,315,641 +51,625 0.22% 225,260,241
2007-10-10 2007-10-08 99.265 2,264,016 -3,346 0.21% 224,737,772
2007-10-09 2007-10-05 99.056 2,267,362 +4,780 0.21% 224,595,582
2007-10-08 2007-10-04 94.977 2,262,582 -9,560 0.21% 214,892,146
2007-10-05 2007-10-03 99.370 2,272,142 -3,824 0.21% 225,782,065
2007-10-04 2007-10-02 105.541 2,275,966 -19,599 0.22% 240,207,909
2007-10-03 2007-09-28 103.763 2,295,565 -14,340 0.22% 238,194,447
2007-10-02 2007-09-27 102.821 2,309,905 -11,951 0.22% 237,507,869
2007-09-28 2007-09-25 102.403 2,321,856 +36,807 0.22% 237,765,227
2007-09-27 2007-09-24 104.495 2,285,049 -19,598 0.22% 238,776,384
2007-09-25 2007-09-21 101.357 2,304,647 +163,002 0.22% 233,592,319
2007-09-24 2007-09-20 100.939 2,141,645 -4,780 0.20% 216,174,848
2007-09-21 2007-09-19 98.533 2,146,425 -21,510 0.20% 211,493,482
2007-09-20 2007-09-18 95.081 2,167,935 -5,259 0.21% 206,129,669
2007-09-19 2007-09-17 93.408 2,173,194 +10,517 0.21% 202,992,654
2007-09-18 2007-09-14 93.931 2,162,677 -27,725 0.20% 203,141,364
2007-09-17 2007-09-13 92.257 2,190,402 -3,346 0.21% 202,079,742
2007-09-14 2007-09-12 89.642 2,193,748 -27,247 0.21% 196,651,800
2007-09-13 2007-09-11 88.910 2,220,995 -17,208 0.21% 197,468,066
2007-09-12 2007-09-10 87.655 2,238,203 -13,863 0.21% 196,188,641
2007-09-11 2007-09-07 88.596 2,252,066 -9,560 0.21% 199,523,884
2007-09-10 2007-09-06 89.119 2,261,626 -19,598 0.21% 201,553,688
2007-09-07 2007-09-05 87.236 2,281,224 -63,576 0.22% 199,005,165
2007-09-06 2007-09-04 90.601 2,344,800 -49,713 0.22% 212,441,726
2007-09-05 2007-09-03 90.707 2,394,513 -95,018 0.23% 217,199,819
2007-09-04 2007-08-31 90.495 2,489,531 -28,749 0.24% 225,290,415
2007-09-03 2007-08-30 89.434 2,518,280 -13,667 0.24% 225,220,406
2007-08-31 2007-08-29 87.419 2,531,947 +48,543 0.24% 221,339,012
2007-08-30 2007-08-28 89.859 2,483,404 -10,840 0.24% 223,155,159
2007-08-29 2007-08-27 90.283 2,494,244 +141,389 0.24% 225,187,688
2007-08-28 2007-08-24 84.766 2,352,855 -471 0.23% 199,442,674
2007-08-27 2007-08-23 82.857 2,353,326 -6,127 0.23% 194,988,623
2007-08-24 2007-08-22 78.189 2,359,453 +23,565 0.23% 184,482,410
2007-08-23 2007-08-21 75.749 2,335,888 -8,955 0.22% 176,940,142
2007-08-22 2007-08-20 73.945 2,344,843 +31,106 0.23% 173,389,460
2007-08-21 2007-08-17 66.731 2,313,737 +19,323 0.22% 154,397,684
2007-08-20 2007-08-16 70.762 2,294,414 +471 0.22% 162,358,026
2007-08-17 2007-08-15 76.703 2,293,943 +7,541 0.22% 175,953,158
2007-08-16 2007-08-14 79.886 2,286,402 +13,196 0.22% 182,651,697
2007-08-15 2007-08-13 79.356 2,273,206 +12,725 0.22% 180,391,694
2007-08-14 2007-08-10 79.143 2,260,481 +3,771 0.22% 178,902,263
2007-08-13 2007-08-09 84.024 2,256,710 -2,828 0.22% 189,616,917
2007-08-10 2007-08-08 82.220 2,259,538 -4,242 0.22% 185,779,375
2007-08-09 2007-08-07 78.719 2,263,780 +20,737 0.22% 178,202,696
2007-08-08 2007-08-06 79.886 2,243,043 -4,949 0.22% 179,187,917
2007-08-07 2007-08-03 83.493 2,247,992 -942 0.22% 187,691,947
2007-08-06 2007-08-02 82.963 2,248,934 -26,864 0.22% 186,577,646
2007-08-03 2007-08-01 82.538 2,275,798 +10,369 0.22% 187,840,594
2007-08-02 2007-07-31 86.570 2,265,429 +1,885 0.22% 196,117,686
2007-08-01 2007-07-30 83.069 2,263,544 +8,012 0.22% 188,029,871
2007-07-31 2007-07-27 83.281 2,255,532 +48,072 0.22% 187,842,904
2007-07-30 2007-07-26 87.100 2,207,460 +7,069 0.21% 192,270,274
2007-07-27 2007-07-25 87.100 2,200,391 -6,598 0.21% 191,654,562
2007-07-26 2007-07-24 87.631 2,206,989 +11,783 0.21% 193,399,952
2007-07-25 2007-07-23 86.676 2,195,206 -21,916 0.21% 190,271,386
2007-07-24 2007-07-20 86.358 2,217,122 +60,326 0.21% 191,465,329
2007-07-23 2007-07-19 82.538 2,156,796 +2,357 0.21% 178,018,366
2007-07-20 2007-07-18 83.281 2,154,439 +60,326 0.21% 179,423,781
2007-07-19 2007-07-17 86.464 2,094,113 +3,299 0.20% 181,064,732
2007-07-18 2007-07-16 89.540 2,090,814 -10,632 0.20% 187,212,133
2007-07-17 2007-07-13 90.283 2,101,446 -8,012 0.20% 189,724,728
2007-07-16 2007-07-12 91.026 2,109,458 -15,082 0.20% 192,014,628
2007-07-13 2007-07-11 89.965 2,124,540 +15,082 0.20% 191,133,543
2007-07-12 2007-07-10 90.071 2,109,458 +14,139 0.20% 190,000,489
2007-07-11 2007-07-09 89.540 2,095,319 +4,713 0.20% 187,615,512
2007-07-10 2007-07-06 87.312 2,090,606 -5,185 0.20% 182,535,850
2007-07-09 2007-07-05 85.933 2,095,791 -4,241 0.20% 180,098,102
2007-07-06 2007-07-04 86.676 2,100,032 +5,655 0.20% 182,022,097
2007-07-05 2007-07-03 85.085 2,094,377 +22,622 0.20% 178,199,045
2007-07-04 2007-06-29 83.281 2,071,755 +2,357 0.20% 172,537,777
2007-07-03 2007-06-28 83.069 2,069,398 +2,828 0.20% 171,902,397
2007-06-29 2007-06-27 81.159 2,066,570 -37,233 0.20% 167,721,100
2007-06-28 2007-06-26 82.751 2,103,803 +2,828 0.20% 174,090,799
2007-06-27 2007-06-25 80.841 2,100,975 +56,084 0.20% 169,844,701
2007-06-26 2007-06-22 81.265 2,044,891 0.20% 166,178,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top