History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | -474,090 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 474,090 | -1,896 | 0.00% | 4,500,001 |
| 2025-02-03 | 2025-01-24 | 9.323 | 475,986 | -3,793 | 0.00% | 4,437,677 |
| 2024-10-04 | 2024-10-02 | 10.230 | 479,779 | -49,305 | 0.00% | 4,908,200 |
| 2024-10-03 | 2024-09-30 | 9.682 | 529,084 | -9,482 | 0.00% | 5,122,436 |
| 2024-09-23 | 2024-09-19 | 8.343 | 538,566 | +14,339 | 0.00% | 4,493,233 |
| 2024-06-27 | 2024-06-25 | 8.621 | 524,227 | +25,469 | 0.00% | 4,519,328 |
| 2023-09-22 | 2023-09-20 | 8.719 | 498,758 | +13,406 | 0.00% | 4,348,484 |
| 2023-09-21 | 2023-09-19 | 8.882 | 485,352 | +44,434 | 0.00% | 4,311,122 |
| 2023-06-26 | 2023-06-21 | 12.181 | 440,918 | +20,270 | 0.00% | 5,370,792 |
| 2022-11-03 | 2022-11-01 | 8.709 | 420,648 | -9,782 | 0.00% | 3,663,603 |
| 2022-10-31 | 2022-10-27 | 9.090 | 430,430 | +4,891 | 0.00% | 3,912,479 |
| 2022-10-28 | 2022-10-26 | 9.188 | 425,539 | +4,891 | 0.00% | 3,909,781 |
| 2022-09-21 | 2022-09-19 | 10.050 | 420,648 | +10,412 | 0.00% | 4,227,484 |
| 2022-09-07 | 2022-09-05 | 10.226 | 410,236 | -6,360 | 0.00% | 4,195,084 |
| 2022-06-16 | 2022-06-14 | 11.303 | 416,596 | +22,089 | 0.00% | 4,708,925 |
| 2022-03-29 | 2022-03-25 | 11.556 | 394,507 | -3,764 | 0.00% | 4,558,805 |
| 2022-03-28 | 2022-03-24 | 11.210 | 398,271 | -31,621 | 0.00% | 4,464,761 |
| 2022-02-14 | 2022-02-10 | 11.821 | 429,892 | -2,258 | 0.00% | 5,081,904 |
| 2022-02-09 | 2022-02-07 | 11.689 | 432,150 | -3,012 | 0.00% | 5,051,197 |
| 2022-02-07 | 2022-01-31 | 11.556 | 435,162 | +1,506 | 0.00% | 5,028,602 |
| 2022-01-27 | 2022-01-25 | 11.662 | 433,656 | -753 | 0.00% | 5,057,280 |
| 2022-01-20 | 2022-01-18 | 11.489 | 434,409 | -5,270 | 0.00% | 4,991,051 |
| 2022-01-19 | 2022-01-17 | 11.277 | 439,679 | +3,764 | 0.00% | 4,958,160 |
| 2022-01-17 | 2022-01-13 | 11.330 | 435,915 | -4,517 | 0.00% | 4,938,874 |
| 2022-01-10 | 2022-01-06 | 10.945 | 440,432 | +6,776 | 0.00% | 4,820,401 |
| 2022-01-06 | 2022-01-04 | 10.666 | 433,656 | -9,787 | 0.00% | 4,625,280 |
| 2022-01-03 | 2021-12-29 | 10.467 | 443,443 | +7,528 | 0.00% | 4,641,316 |
| 2021-12-23 | 2021-12-21 | 10.015 | 435,915 | +1,506 | 0.00% | 4,365,663 |
| 2021-12-21 | 2021-12-17 | 10.267 | 434,409 | -753 | 0.00% | 4,460,211 |
| 2021-12-09 | 2021-12-07 | 9.988 | 435,162 | +5,270 | 0.00% | 4,346,562 |
| 2021-11-30 | 2021-11-26 | 9.510 | 429,892 | -3,011 | 0.00% | 4,088,363 |
| 2021-11-19 | 2021-11-17 | 9.709 | 432,903 | -6,023 | 0.00% | 4,203,248 |
| 2021-11-15 | 2021-11-11 | 9.842 | 438,926 | +5,270 | 0.00% | 4,320,028 |
| 2021-11-09 | 2021-11-05 | 9.537 | 433,656 | -2,259 | 0.00% | 4,135,680 |
| 2021-11-08 | 2021-11-04 | 9.670 | 435,915 | -6,023 | 0.00% | 4,215,123 |
| 2021-11-04 | 2021-11-02 | 9.776 | 441,938 | +6,776 | 0.00% | 4,320,323 |
| 2021-10-29 | 2021-10-27 | 10.520 | 435,162 | -1,506 | 0.00% | 4,577,762 |
| 2021-10-27 | 2021-10-25 | 10.560 | 436,668 | -4,517 | 0.00% | 4,611,005 |
| 2021-10-26 | 2021-10-22 | 10.599 | 441,185 | +4,517 | 0.00% | 4,676,282 |
| 2021-10-25 | 2021-10-21 | 10.692 | 436,668 | -3,011 | 0.00% | 4,669,005 |
| 2021-10-22 | 2021-10-20 | 10.799 | 439,679 | -4,517 | 0.00% | 4,747,920 |
| 2021-10-19 | 2021-10-15 | 10.652 | 444,196 | +9,034 | 0.00% | 4,731,797 |
| 2021-10-11 | 2021-10-07 | 10.759 | 435,162 | +3,765 | 0.00% | 4,681,802 |
| 2021-09-27 | 2021-09-23 | 11.994 | 431,397 | -1,506 | 0.00% | 5,174,185 |
| 2021-09-24 | 2021-09-21 | 11.981 | 432,903 | +3,011 | 0.00% | 5,186,498 |
| 2021-09-23 | 2021-09-20 | 12.167 | 429,892 | -2,258 | 0.00% | 5,230,364 |
| 2021-09-16 | 2021-09-14 | 12.911 | 432,150 | +6,023 | 0.00% | 5,579,276 |
| 2021-09-14 | 2021-09-10 | 13.432 | 426,127 | +10,540 | 0.00% | 5,723,554 |
| 2021-09-13 | 2021-09-09 | 13.337 | 415,587 | +6,259 | 0.00% | 5,542,755 |
| 2021-09-10 | 2021-09-08 | 13.108 | 409,328 | -2,225 | 0.00% | 5,365,437 |
| 2021-09-09 | 2021-09-07 | 13.108 | 411,553 | +2,225 | 0.00% | 5,394,603 |
| 2021-09-08 | 2021-09-06 | 13.256 | 409,328 | +8,898 | 0.00% | 5,426,157 |
| 2021-09-06 | 2021-09-02 | 13.202 | 400,430 | +4,449 | 0.00% | 5,286,603 |
| 2021-09-03 | 2021-09-01 | 12.973 | 395,981 | +7,416 | 0.00% | 5,137,086 |
| 2021-07-27 | 2021-07-23 | 10.788 | 388,565 | -6,674 | 0.00% | 4,191,998 |
| 2021-07-13 | 2021-07-09 | 11.099 | 395,239 | +6,674 | 0.00% | 4,386,590 |
| 2021-06-18 | 2021-06-16 | 11.422 | 388,565 | -7,416 | 0.00% | 4,438,278 |
| 2021-06-17 | 2021-06-15 | 11.517 | 395,981 | +7,416 | 0.00% | 4,560,365 |
| 2021-06-11 | 2021-06-09 | 12.933 | 388,565 | +16,622 | 0.00% | 5,025,292 |
| 2021-05-25 | 2021-05-21 | 12.327 | 371,943 | -3,549 | 0.00% | 4,585,000 |
| 2021-05-24 | 2021-05-20 | 12.327 | 375,492 | +3,549 | 0.00% | 4,628,749 |
| 2021-05-12 | 2021-05-10 | 12.919 | 371,943 | -7,098 | 0.00% | 4,805,080 |
| 2021-05-11 | 2021-05-07 | 12.384 | 379,041 | +7,098 | 0.00% | 4,693,858 |
| 2021-04-26 | 2021-04-22 | 11.073 | 371,943 | -7,098 | 0.00% | 4,118,640 |
| 2021-04-23 | 2021-04-21 | 11.045 | 379,041 | +7,098 | 0.00% | 4,186,559 |
| 2021-04-07 | 2021-03-31 | 10.369 | 371,943 | -7,098 | 0.00% | 3,856,640 |
| 2021-04-01 | 2021-03-30 | 10.143 | 379,041 | +7,098 | 0.00% | 3,844,799 |
| 2021-02-26 | 2021-02-24 | 9.453 | 371,943 | -14,196 | 0.00% | 3,516,040 |
| 2021-02-25 | 2021-02-23 | 9.495 | 386,139 | +14,196 | 0.00% | 3,666,557 |
| 2020-09-14 | 2020-09-10 | 9.639 | 371,943 | +5,543 | 0.00% | 3,585,191 |
| 2020-07-08 | 2020-07-06 | 11.841 | 366,400 | -2,797 | 0.00% | 4,338,722 |
| 2020-06-24 | 2020-06-22 | 11.478 | 369,197 | +2,797 | 0.00% | 4,237,683 |
| 2020-06-23 | 2020-06-19 | 11.641 | 366,400 | +13,509 | 0.00% | 4,265,425 |
| 2020-03-04 | 2020-03-02 | 13.453 | 352,891 | -12,122 | 0.00% | 4,747,441 |
| 2020-03-03 | 2020-02-28 | 12.844 | 365,013 | +12,122 | 0.00% | 4,688,298 |
| 2019-11-20 | 2019-11-18 | 15.116 | 352,891 | -6,735 | 0.00% | 5,334,321 |
| 2019-11-14 | 2019-11-12 | 15.888 | 359,626 | +3,368 | 0.00% | 5,713,808 |
| 2019-11-13 | 2019-11-11 | 15.354 | 356,258 | +3,367 | 0.00% | 5,469,857 |
| 2019-11-12 | 2019-11-08 | 15.472 | 352,891 | -6,735 | 0.00% | 5,460,081 |
| 2019-11-11 | 2019-11-07 | 15.651 | 359,626 | +6,735 | 0.00% | 5,628,368 |
| 2019-09-13 | 2019-09-11 | 15.207 | 352,891 | +6,240 | 0.00% | 5,366,327 |
| 2019-08-14 | 2019-08-12 | 14.224 | 346,651 | -3,308 | 0.00% | 4,930,837 |
| 2019-07-16 | 2019-07-12 | 16.325 | 349,959 | +1,323 | 0.00% | 5,713,201 |
| 2019-06-10 | 2019-06-05 | 16.668 | 348,636 | +8,424 | 0.00% | 5,810,935 |
| 2019-05-17 | 2019-05-15 | 16.668 | 340,212 | +1,937 | 0.00% | 5,670,527 |
| 2019-05-09 | 2019-05-07 | 17.566 | 338,275 | -6,456 | 0.00% | 5,942,162 |
| 2018-09-14 | 2018-09-12 | 17.039 | 344,731 | -1,291 | 0.00% | 5,874,008 |
| 2018-09-12 | 2018-09-10 | 17.273 | 346,022 | +4,676 | 0.00% | 5,976,773 |
| 2018-06-19 | 2018-06-14 | 18.648 | 341,346 | +7,357 | 0.00% | 6,365,514 |
| 2017-09-14 | 2017-09-12 | 19.179 | 333,989 | +3,098 | 0.00% | 6,405,650 |
| 2017-08-14 | 2017-08-10 | 19.309 | 330,891 | -6,174 | 0.00% | 6,389,113 |
| 2017-07-27 | 2017-07-25 | 19.179 | 337,065 | -6,173 | 0.00% | 6,464,645 |
| 2017-07-13 | 2017-07-11 | 18.726 | 343,238 | +6,173 | 0.00% | 6,427,359 |
| 2017-06-15 | 2017-06-13 | 20.532 | 337,065 | +6,252 | 0.00% | 6,920,612 |
| 2017-03-27 | 2017-03-23 | 18.551 | 330,813 | -42,412 | 0.00% | 6,137,045 |
| 2017-03-16 | 2017-03-14 | 18.221 | 373,225 | -1,817 | 0.00% | 6,800,647 |
| 2017-01-20 | 2017-01-18 | 18.948 | 375,042 | -3,030 | 0.00% | 7,106,115 |
| 2017-01-17 | 2017-01-13 | 19.014 | 378,072 | -3,029 | 0.00% | 7,188,486 |
| 2017-01-12 | 2017-01-10 | 18.782 | 381,101 | +6,059 | 0.00% | 7,158,018 |
| 2017-01-09 | 2017-01-05 | 18.749 | 375,042 | -12,118 | 0.00% | 7,031,835 |
| 2016-12-28 | 2016-12-22 | 17.990 | 387,160 | +12,118 | 0.00% | 6,965,101 |
| 2016-12-08 | 2016-12-06 | 19.476 | 375,042 | -1,212 | 0.00% | 7,304,195 |
| 2016-11-17 | 2016-11-15 | 19.113 | 376,254 | -5,453 | 0.00% | 7,191,179 |
| 2016-10-11 | 2016-10-06 | 18.881 | 381,707 | +5,453 | 0.00% | 7,207,200 |
| 2016-09-14 | 2016-09-12 | 19.974 | 376,254 | +3,172 | 0.00% | 7,515,367 |
| 2016-06-13 | 2016-06-08 | 19.456 | 373,082 | +6,663 | 0.00% | 7,258,708 |
| 2016-04-29 | 2016-04-27 | 19.558 | 366,419 | +1,180 | 0.00% | 7,166,332 |
| 2016-01-28 | 2016-01-26 | 18.439 | 365,239 | -1,180 | 0.00% | 6,734,714 |
| 2015-11-16 | 2015-11-12 | 24.100 | 366,419 | +5,900 | 0.00% | 8,830,610 |
| 2015-10-19 | 2015-10-15 | 24.507 | 360,519 | -23,602 | 0.00% | 8,835,062 |
| 2015-10-16 | 2015-10-14 | 24.201 | 384,121 | -28,912 | 0.00% | 9,296,284 |
| 2015-10-15 | 2015-10-13 | 24.100 | 413,033 | +11,801 | 0.00% | 9,953,997 |
| 2015-10-14 | 2015-10-12 | 24.032 | 401,232 | +40,713 | 0.00% | 9,642,395 |
| 2015-10-13 | 2015-10-09 | 23.829 | 360,519 | -29,502 | 0.00% | 8,590,662 |
| 2015-10-12 | 2015-10-08 | 23.795 | 390,021 | +29,502 | 0.00% | 9,280,433 |
| 2015-10-06 | 2015-10-02 | 24.710 | 360,519 | -5,900 | 0.00% | 8,908,382 |
| 2015-09-30 | 2015-09-25 | 23.998 | 366,419 | +5,900 | 0.00% | 8,793,350 |
| 2015-09-24 | 2015-09-22 | 24.473 | 360,519 | -11,801 | 0.00% | 8,822,842 |
| 2015-09-23 | 2015-09-21 | 24.439 | 372,320 | +5,901 | 0.00% | 9,099,023 |
| 2015-09-15 | 2015-09-11 | 24.405 | 366,419 | +2,551 | 0.00% | 8,942,565 |
| 2015-09-14 | 2015-09-10 | 24.166 | 363,868 | -1,758 | 0.00% | 8,793,367 |
| 2015-09-04 | 2015-09-01 | 22.903 | 365,626 | -5,859 | 0.00% | 8,374,090 |
| 2015-08-31 | 2015-08-27 | 24.508 | 371,485 | -4,101 | 0.00% | 9,104,242 |
| 2015-08-27 | 2015-08-25 | 23.654 | 375,586 | +5,859 | 0.00% | 8,884,248 |
| 2015-08-18 | 2015-08-14 | 25.498 | 369,727 | -1,758 | 0.00% | 9,427,137 |
| 2015-06-15 | 2015-06-11 | 24.576 | 371,485 | -5,859 | 0.00% | 9,129,602 |
| 2015-06-12 | 2015-06-10 | 24.235 | 377,344 | +5,859 | 0.00% | 9,144,792 |
| 2015-06-11 | 2015-06-09 | 24.200 | 371,485 | -2,930 | 0.00% | 8,990,122 |
| 2015-06-04 | 2015-06-02 | 26.083 | 374,415 | +4,979 | 0.00% | 9,765,997 |
| 2015-06-02 | 2015-05-29 | 25.876 | 369,436 | +5,782 | 0.00% | 9,559,448 |
| 2015-06-01 | 2015-05-28 | 26.014 | 363,654 | +2,890 | 0.00% | 9,460,154 |
| 2015-05-28 | 2015-05-26 | 26.429 | 360,764 | -5,781 | 0.00% | 9,534,733 |
| 2015-05-26 | 2015-05-21 | 26.187 | 366,545 | -57,815 | 0.00% | 9,598,761 |
| 2015-05-14 | 2015-05-12 | 26.083 | 424,360 | +5,782 | 0.00% | 11,068,730 |
| 2015-05-13 | 2015-05-11 | 26.602 | 418,578 | -1,735 | 0.00% | 11,135,116 |
| 2015-05-08 | 2015-05-06 | 26.429 | 420,313 | +5,782 | 0.00% | 11,108,570 |
| 2015-05-07 | 2015-05-05 | 26.775 | 414,531 | -144,537 | 0.00% | 11,099,156 |
| 2015-05-06 | 2015-05-04 | 27.813 | 559,068 | +76,316 | 0.00% | 15,549,366 |
| 2015-05-05 | 2015-04-30 | 26.879 | 482,752 | +57,814 | 0.00% | 12,975,888 |
| 2015-05-04 | 2015-04-29 | 27.294 | 424,938 | +57,815 | 0.00% | 11,598,306 |
| 2015-04-24 | 2015-04-22 | 25.772 | 367,123 | +3,469 | 0.00% | 9,461,497 |
| 2015-04-21 | 2015-04-17 | 25.668 | 363,654 | -82,097 | 0.00% | 9,334,354 |
| 2015-04-20 | 2015-04-16 | 26.014 | 445,751 | -52,033 | 0.00% | 11,595,838 |
| 2015-04-17 | 2015-04-15 | 26.395 | 497,784 | -46,252 | 0.00% | 13,138,853 |
| 2015-04-16 | 2015-04-14 | 26.775 | 544,036 | -11,563 | 0.00% | 14,566,680 |
| 2015-04-15 | 2015-04-13 | 26.360 | 555,599 | +89,613 | 0.00% | 14,645,642 |
| 2015-04-14 | 2015-04-10 | 26.533 | 465,986 | -23,704 | 0.00% | 12,364,035 |
| 2015-04-13 | 2015-04-09 | 26.533 | 489,690 | -49,143 | 0.00% | 12,992,975 |
| 2015-04-10 | 2015-04-08 | 24.942 | 538,833 | +49,143 | 0.00% | 13,439,448 |
| 2015-04-09 | 2015-04-02 | 23.835 | 489,690 | +17,344 | 0.00% | 11,671,655 |
| 2015-04-08 | 2015-04-01 | 23.281 | 472,346 | +34,689 | 0.00% | 10,996,825 |
| 2015-04-02 | 2015-03-31 | 22.970 | 437,657 | -46,252 | 0.00% | 10,052,960 |
| 2015-04-01 | 2015-03-30 | 23.143 | 483,909 | +104,067 | 0.00% | 11,199,066 |
| 2015-02-25 | 2015-02-23 | 23.178 | 379,842 | -11,563 | 0.00% | 8,803,792 |
| 2015-02-13 | 2015-02-11 | 22.520 | 391,405 | +11,563 | 0.00% | 8,814,534 |
| 2015-02-04 | 2015-02-02 | 23.005 | 379,842 | -5,782 | 0.00% | 8,738,092 |
| 2015-01-27 | 2015-01-23 | 23.385 | 385,624 | -17,344 | 0.00% | 9,017,844 |
| 2015-01-26 | 2015-01-22 | 23.489 | 402,968 | -23,126 | 0.00% | 9,465,255 |
| 2015-01-23 | 2015-01-21 | 23.627 | 426,094 | +40,470 | 0.00% | 10,067,418 |
| 2015-01-22 | 2015-01-20 | 23.385 | 385,624 | -5,781 | 0.00% | 9,017,844 |
| 2015-01-21 | 2015-01-19 | 23.039 | 391,405 | +11,563 | 0.00% | 9,017,634 |
| 2015-01-19 | 2015-01-15 | 23.869 | 379,842 | +5,781 | 0.00% | 9,066,592 |
| 2015-01-07 | 2015-01-05 | 23.800 | 374,061 | +5,782 | 0.00% | 8,902,723 |
| 2014-12-29 | 2014-12-22 | 22.935 | 368,279 | +28,907 | 0.00% | 8,446,611 |
| 2014-12-23 | 2014-12-19 | 23.108 | 339,372 | +28,907 | 0.00% | 7,842,318 |
| 2014-12-17 | 2014-12-15 | 23.108 | 310,465 | -17,344 | 0.00% | 7,174,326 |
| 2014-12-15 | 2014-12-11 | 23.489 | 327,809 | +17,344 | 0.00% | 7,699,857 |
| 2014-12-12 | 2014-12-10 | 23.800 | 310,465 | -23,126 | 0.00% | 7,389,126 |
| 2014-12-11 | 2014-12-09 | 23.835 | 333,591 | +26,595 | 0.00% | 7,951,069 |
| 2014-12-10 | 2014-12-08 | 24.838 | 306,996 | -63,596 | 0.00% | 7,625,163 |
| 2014-12-09 | 2014-12-05 | 24.561 | 370,592 | +39,314 | 0.00% | 9,102,200 |
| 2014-12-08 | 2014-12-04 | 24.077 | 331,278 | +24,282 | 0.00% | 7,976,159 |
| 2014-11-14 | 2014-11-12 | 23.350 | 306,996 | -5,781 | 0.00% | 7,168,503 |
| 2014-10-23 | 2014-10-21 | 23.420 | 312,777 | +5,781 | 0.00% | 7,325,132 |
| 2014-10-16 | 2014-10-14 | 22.762 | 306,996 | -5,781 | 0.00% | 6,987,963 |
| 2014-10-14 | 2014-10-10 | 22.970 | 312,777 | +34,688 | 0.00% | 7,184,472 |
| 2014-10-13 | 2014-10-09 | 23.489 | 278,089 | +57,815 | 0.00% | 6,531,991 |
| 2014-09-23 | 2014-09-19 | 24.103 | 220,274 | +239 | 0.00% | 5,309,269 |
| 2014-09-17 | 2014-09-15 | 23.895 | 220,035 | +577 | 0.00% | 5,257,789 |
| 2014-09-16 | 2014-09-12 | 24.553 | 219,458 | -23,678 | 0.00% | 5,388,401 |
| 2014-09-10 | 2014-09-05 | 25.765 | 243,136 | +5,775 | 0.00% | 6,264,472 |
| 2014-09-08 | 2014-09-04 | 26.319 | 237,361 | -5,775 | 0.00% | 6,247,197 |
| 2014-09-05 | 2014-09-03 | 26.008 | 243,136 | +5,775 | 0.00% | 6,323,412 |
| 2014-09-04 | 2014-09-02 | 25.973 | 237,361 | +2,887 | 0.00% | 6,164,997 |
| 2014-09-02 | 2014-08-29 | 26.112 | 234,474 | +5,776 | 0.00% | 6,122,493 |
| 2014-08-28 | 2014-08-26 | 25.731 | 228,698 | +4,042 | 0.00% | 5,884,552 |
| 2014-08-26 | 2014-08-22 | 27.428 | 224,656 | +1,733 | 0.00% | 6,161,770 |
| 2014-08-14 | 2014-08-12 | 29.055 | 222,923 | -1,733 | 0.01% | 6,477,078 |
| 2014-08-08 | 2014-08-06 | 28.086 | 224,656 | +17,326 | 0.01% | 6,309,590 |
| 2014-08-07 | 2014-08-05 | 27.670 | 207,330 | -23,101 | 0.01% | 5,736,820 |
| 2014-07-31 | 2014-07-29 | 26.735 | 230,431 | -1,155 | 0.01% | 6,160,564 |
| 2014-07-29 | 2014-07-25 | 25.454 | 231,586 | -17,326 | 0.01% | 5,894,703 |
| 2014-07-28 | 2014-07-24 | 25.523 | 248,912 | -86,628 | 0.01% | 6,352,952 |
| 2014-07-25 | 2014-07-23 | 25.488 | 335,540 | +1,155 | 0.02% | 8,552,329 |
| 2014-07-24 | 2014-07-22 | 25.592 | 334,385 | +85,473 | 0.02% | 8,557,630 |
| 2014-07-18 | 2014-07-16 | 25.488 | 248,912 | +17,326 | 0.01% | 6,344,332 |
| 2014-07-14 | 2014-07-10 | 24.034 | 231,586 | -98,178 | 0.01% | 5,565,882 |
| 2014-07-10 | 2014-07-08 | 24.103 | 329,764 | +11,550 | 0.02% | 7,948,309 |
| 2014-07-09 | 2014-07-07 | 24.172 | 318,214 | +109,729 | 0.02% | 7,691,959 |
| 2014-06-03 | 2014-05-29 | 23.307 | 208,485 | +5,775 | 0.01% | 4,859,059 |
| 2014-05-27 | 2014-05-23 | 23.445 | 202,710 | +3,465 | 0.01% | 4,752,544 |
| 2014-05-26 | 2014-05-22 | 23.376 | 199,245 | +2,310 | 0.01% | 4,657,506 |
| 2014-05-16 | 2014-05-14 | 24.506 | 196,935 | +3,517 | 0.01% | 4,826,089 |
| 2014-04-25 | 2014-04-23 | 24.435 | 193,418 | -3,403 | 0.01% | 4,726,261 |
| 2014-04-17 | 2014-04-15 | 25.634 | 196,821 | +2,836 | 0.01% | 5,045,375 |
| 2014-04-15 | 2014-04-11 | 25.105 | 193,985 | -1,135 | 0.01% | 4,870,076 |
| 2014-04-14 | 2014-04-10 | 25.423 | 195,120 | -223,480 | 0.01% | 4,960,491 |
| 2014-04-08 | 2014-04-04 | 24.964 | 418,600 | +56,721 | 0.02% | 10,450,091 |
| 2014-04-07 | 2014-04-03 | 25.211 | 361,879 | +170,163 | 0.02% | 9,123,406 |
| 2014-04-03 | 2014-04-01 | 24.294 | 191,716 | +1,701 | 0.01% | 4,657,632 |
| 2014-04-01 | 2014-03-28 | 24.012 | 190,015 | +1,135 | 0.01% | 4,562,707 |
| 2014-03-31 | 2014-03-27 | 25.211 | 188,880 | -79,409 | 0.01% | 4,761,893 |
| 2014-03-27 | 2014-03-25 | 22.320 | 268,289 | +56,720 | 0.01% | 5,988,171 |
| 2014-03-18 | 2014-03-14 | 20.592 | 211,569 | +20,987 | 0.01% | 4,356,648 |
| 2014-03-03 | 2014-02-27 | 20.451 | 190,582 | -6,806 | 0.01% | 3,897,602 |
| 2014-02-25 | 2014-02-21 | 19.217 | 197,388 | -17,017 | 0.01% | 3,793,192 |
| 2014-02-21 | 2014-02-19 | 18.688 | 214,405 | -28,360 | 0.01% | 4,006,807 |
| 2014-02-17 | 2014-02-13 | 17.948 | 242,765 | -1,702 | 0.01% | 4,357,039 |
| 2014-02-13 | 2014-02-11 | 16.996 | 244,467 | +1,702 | 0.01% | 4,154,845 |
| 2014-01-28 | 2014-01-24 | 17.366 | 242,765 | +5,672 | 0.01% | 4,215,799 |
| 2014-01-24 | 2014-01-22 | 17.912 | 237,093 | -45,944 | 0.01% | 4,246,881 |
| 2014-01-23 | 2014-01-21 | 17.842 | 283,037 | +45,944 | 0.01% | 5,049,883 |
| 2014-01-22 | 2014-01-20 | 17.736 | 237,093 | +11,344 | 0.01% | 4,205,081 |
| 2014-01-20 | 2014-01-16 | 17.877 | 225,749 | +11,344 | 0.01% | 4,035,723 |
| 2014-01-16 | 2014-01-14 | 17.877 | 214,405 | +170,163 | 0.01% | 3,832,926 |
| 2014-01-15 | 2014-01-13 | 17.983 | 44,242 | +11,344 | 0.00% | 795,596 |
| 2014-01-14 | 2014-01-10 | 18.194 | 32,898 | +11,344 | 0.00% | 598,559 |
| 2014-01-10 | 2014-01-08 | 18.829 | 21,554 | +1,135 | 0.00% | 405,842 |
| 2014-01-06 | 2014-01-02 | 20.522 | 20,419 | -1,135 | 0.00% | 419,030 |
| 2014-01-03 | 2013-12-31 | 20.909 | 21,554 | -567 | 0.00% | 450,682 |
| 2013-12-17 | 2013-12-13 | 20.980 | 22,121 | -11,344 | 0.00% | 464,098 |
| 2013-12-05 | 2013-12-03 | 21.297 | 33,465 | +1,134 | 0.00% | 712,714 |
| 2013-12-04 | 2013-12-02 | 21.086 | 32,331 | -1,134 | 0.00% | 681,723 |
| 2013-12-02 | 2013-11-28 | 19.534 | 33,465 | -17,017 | 0.00% | 653,715 |
| 2013-11-20 | 2013-11-18 | 19.499 | 50,482 | -28,360 | 0.00% | 984,349 |
| 2013-11-05 | 2013-11-01 | 18.864 | 78,842 | +58,423 | 0.00% | 1,487,301 |
| 2013-10-16 | 2013-10-11 | 19.570 | 20,419 | -2,837 | 0.00% | 399,590 |
| 2013-10-15 | 2013-10-10 | 19.570 | 23,256 | +2,837 | 0.00% | 455,109 |
| 2013-10-09 | 2013-10-07 | 19.711 | 20,419 | -7,374 | 0.00% | 402,470 |
| 2013-10-08 | 2013-10-04 | 19.640 | 27,793 | +1,134 | 0.00% | 545,856 |
| 2013-09-23 | 2013-09-18 | 17.472 | 26,659 | -1,134 | 0.00% | 465,774 |
| 2013-09-12 | 2013-09-10 | 17.489 | 27,793 | -12,479 | 0.00% | 486,077 |
| 2013-09-06 | 2013-09-04 | 16.607 | 40,272 | +427 | 0.00% | 668,809 |
| 2013-08-15 | 2013-08-12 | 16.821 | 39,845 | -19,642 | 0.00% | 670,237 |
| 2013-07-15 | 2013-07-11 | 15.306 | 59,487 | -2,245 | 0.00% | 910,538 |
| 2013-07-02 | 2013-06-27 | 14.736 | 61,732 | +11,224 | 0.00% | 909,701 |
| 2013-06-25 | 2013-06-21 | 14.344 | 50,508 | +1,122 | 0.00% | 724,501 |
| 2013-06-14 | 2013-06-11 | 15.396 | 49,386 | +1,123 | 0.00% | 760,327 |
| 2013-06-13 | 2013-06-10 | 15.823 | 48,263 | +19,642 | 0.00% | 763,678 |
| 2013-05-21 | 2013-05-16 | 18.065 | 28,621 | +842 | 0.00% | 517,044 |
| 2013-05-16 | 2013-05-14 | 17.955 | 27,779 | -2,179 | 0.00% | 498,773 |
| 2013-05-15 | 2013-05-13 | 18.175 | 29,958 | +2,179 | 0.00% | 544,497 |
| 2013-05-13 | 2013-05-09 | 18.432 | 27,779 | -10,894 | 0.00% | 512,033 |
| 2013-05-09 | 2013-05-07 | 18.286 | 38,673 | +10,894 | 0.00% | 707,155 |
| 2013-05-08 | 2013-05-06 | 17.790 | 27,779 | -10,894 | 0.00% | 494,183 |
| 2013-05-07 | 2013-05-03 | 17.459 | 38,673 | +10,894 | 0.00% | 675,206 |
| 2013-04-24 | 2013-04-22 | 17.166 | 27,779 | -2,179 | 0.00% | 476,844 |
| 2013-04-23 | 2013-04-19 | 17.496 | 29,958 | +2,179 | 0.00% | 524,147 |
| 2013-04-10 | 2013-04-08 | 17.294 | 27,779 | -11,439 | 0.00% | 480,414 |
| 2013-03-14 | 2013-03-12 | 19.497 | 39,218 | +545 | 0.00% | 764,641 |
| 2013-03-13 | 2013-03-11 | 19.497 | 38,673 | +1,089 | 0.00% | 754,015 |
| 2013-03-12 | 2013-03-08 | 19.497 | 37,584 | +1,634 | 0.00% | 732,783 |
| 2013-03-11 | 2013-03-07 | 19.387 | 35,950 | +1,090 | 0.00% | 696,964 |
| 2013-03-06 | 2013-03-04 | 20.085 | 34,860 | +3,812 | 0.00% | 700,152 |
| 2013-03-05 | 2013-03-01 | 20.672 | 31,048 | +1,090 | 0.00% | 641,830 |
| 2013-02-21 | 2013-02-19 | 22.031 | 29,958 | -2,179 | 0.00% | 659,997 |
| 2013-02-19 | 2013-02-15 | 22.288 | 32,137 | +2,179 | 0.00% | 716,262 |
| 2013-01-18 | 2013-01-16 | 23.867 | 29,958 | +1,634 | 0.00% | 714,996 |
| 2013-01-11 | 2013-01-09 | 25.005 | 28,324 | +1,089 | 0.00% | 708,238 |
| 2013-01-08 | 2013-01-04 | 25.188 | 27,235 | +2,179 | 0.00% | 686,008 |
| 2013-01-07 | 2013-01-03 | 24.564 | 25,056 | +4,902 | 0.00% | 615,482 |
| 2013-01-04 | 2013-01-02 | 23.646 | 20,154 | -1,089 | 0.00% | 476,568 |
| 2013-01-03 | 2012-12-31 | 21.223 | 21,243 | -4,902 | 0.00% | 450,839 |
| 2012-12-14 | 2012-12-12 | 20.085 | 26,145 | -1,634 | 0.00% | 525,114 |
| 2012-12-13 | 2012-12-11 | 19.460 | 27,779 | -5,447 | 0.00% | 540,593 |
| 2012-12-07 | 2012-12-05 | 18.304 | 33,226 | -5,447 | 0.00% | 608,164 |
| 2012-11-30 | 2012-11-28 | 17.918 | 38,673 | +5,447 | 0.00% | 692,956 |
| 2012-11-27 | 2012-11-23 | 18.084 | 33,226 | -5,447 | 0.00% | 600,844 |
| 2012-11-23 | 2012-11-21 | 17.533 | 38,673 | +3,268 | 0.00% | 678,046 |
| 2012-11-22 | 2012-11-20 | 17.441 | 35,405 | +5,447 | 0.00% | 617,498 |
| 2012-11-12 | 2012-11-08 | 18.322 | 29,958 | -2,179 | 0.00% | 548,897 |
| 2012-11-09 | 2012-11-07 | 18.616 | 32,137 | +2,179 | 0.00% | 598,261 |
| 2012-10-31 | 2012-10-29 | 17.827 | 29,958 | -1,090 | 0.00% | 534,047 |
| 2012-10-26 | 2012-10-24 | 18.653 | 31,048 | -2,178 | 0.00% | 579,129 |
| 2012-10-24 | 2012-10-19 | 18.543 | 33,226 | +3,268 | 0.00% | 616,094 |
| 2012-10-10 | 2012-10-08 | 17.239 | 29,958 | -1,090 | 0.00% | 516,447 |
| 2012-10-09 | 2012-10-05 | 17.735 | 31,048 | +1,090 | 0.00% | 550,628 |
| 2012-10-08 | 2012-10-04 | 16.854 | 29,958 | -545 | 0.00% | 504,897 |
| 2012-10-03 | 2012-09-27 | 16.780 | 30,503 | +545 | 0.00% | 511,843 |
| 2012-09-28 | 2012-09-26 | 16.890 | 29,958 | +3,268 | 0.00% | 505,997 |
| 2012-09-25 | 2012-09-21 | 17.918 | 26,690 | -1,089 | 0.00% | 478,240 |
| 2012-09-21 | 2012-09-19 | 18.139 | 27,779 | -5,447 | 0.00% | 503,873 |
| 2012-09-19 | 2012-09-17 | 18.047 | 33,226 | -5,447 | 0.00% | 599,624 |
| 2012-09-18 | 2012-09-14 | 17.937 | 38,673 | +10,894 | 0.00% | 693,666 |
| 2012-09-13 | 2012-09-11 | 17.239 | 27,779 | +544 | 0.00% | 478,884 |
| 2012-09-11 | 2012-09-07 | 16.890 | 27,235 | +545 | 0.00% | 460,005 |
| 2012-09-07 | 2012-09-05 | 16.721 | 26,690 | +433 | 0.00% | 446,285 |
| 2012-09-03 | 2012-08-30 | 19.072 | 26,257 | -5,358 | 0.00% | 500,786 |
| 2012-08-29 | 2012-08-27 | 20.491 | 31,615 | -3,215 | 0.00% | 647,815 |
| 2012-08-28 | 2012-08-24 | 20.789 | 34,830 | -5,895 | 0.00% | 724,093 |
| 2012-08-21 | 2012-08-17 | 20.864 | 40,725 | +5,359 | 0.00% | 849,686 |
| 2012-08-20 | 2012-08-16 | 21.349 | 35,366 | +8,038 | 0.00% | 755,036 |
| 2012-08-10 | 2012-08-08 | 21.797 | 27,328 | -5,359 | 0.00% | 595,671 |
| 2012-07-12 | 2012-07-10 | 21.984 | 32,687 | +4,287 | 0.00% | 718,582 |
| 2012-07-11 | 2012-07-09 | 22.021 | 28,400 | +1,072 | 0.00% | 625,397 |
| 2012-07-06 | 2012-07-04 | 22.469 | 27,328 | -9,646 | 0.00% | 614,031 |
| 2012-07-05 | 2012-07-03 | 22.245 | 36,974 | +4,287 | 0.00% | 822,486 |
| 2012-06-20 | 2012-06-18 | 21.685 | 32,687 | -5,358 | 0.00% | 708,822 |
| 2012-05-29 | 2012-05-25 | 20.752 | 38,045 | -5,359 | 0.00% | 789,511 |
| 2012-05-22 | 2012-05-18 | 22.101 | 43,404 | +1,109 | 0.00% | 959,254 |
| 2012-05-09 | 2012-05-07 | 23.901 | 42,295 | -522 | 0.00% | 1,010,884 |
| 2012-04-18 | 2012-04-16 | 24.667 | 42,817 | +522 | 0.00% | 1,056,161 |
| 2012-03-16 | 2012-03-14 | 26.122 | 42,295 | -11,487 | 0.00% | 1,104,845 |
| 2012-03-13 | 2012-03-09 | 26.122 | 53,782 | -10,443 | 0.00% | 1,404,912 |
| 2012-03-05 | 2012-03-01 | 27.808 | 64,225 | +1,566 | 0.00% | 1,785,947 |
| 2012-02-28 | 2012-02-24 | 27.846 | 62,659 | +31,330 | 0.00% | 1,744,800 |
| 2012-02-22 | 2012-02-20 | 27.463 | 31,329 | +1,044 | 0.00% | 860,386 |
| 2012-02-21 | 2012-02-17 | 28.114 | 30,285 | +10,443 | 0.00% | 851,435 |
| 2012-02-06 | 2012-02-02 | 29.033 | 19,842 | -5,222 | 0.00% | 576,080 |
| 2012-02-01 | 2012-01-30 | 27.961 | 25,064 | +5,222 | 0.00% | 700,811 |
| 2011-10-26 | 2011-10-24 | 24.016 | 19,842 | -1,044 | 0.00% | 476,520 |
| 2011-10-24 | 2011-10-20 | 22.982 | 20,886 | -4,178 | 0.00% | 479,992 |
| 2011-10-21 | 2011-10-19 | 24.322 | 25,064 | +4,178 | 0.00% | 609,610 |
| 2011-10-20 | 2011-10-18 | 23.977 | 20,886 | +1,044 | 0.00% | 500,792 |
| 2011-09-08 | 2011-09-06 | 28.745 | 19,842 | +197 | 0.00% | 570,353 |
| 2011-09-01 | 2011-08-30 | 29.402 | 19,645 | -517 | 0.00% | 577,610 |
| 2011-08-29 | 2011-08-25 | 28.590 | 20,162 | +1,034 | 0.00% | 576,431 |
| 2011-08-18 | 2011-08-16 | 28.126 | 19,128 | -5,169 | 0.00% | 537,989 |
| 2011-08-16 | 2011-08-12 | 27.081 | 24,297 | +5,169 | 0.00% | 657,991 |
| 2011-08-05 | 2011-08-03 | 31.298 | 19,128 | -1,034 | 0.00% | 598,670 |
| 2011-08-04 | 2011-08-02 | 32.188 | 20,162 | +5,170 | 0.00% | 648,973 |
| 2011-07-26 | 2011-07-22 | 33.155 | 14,992 | -1,034 | 0.00% | 497,061 |
| 2011-07-25 | 2011-07-21 | 32.420 | 16,026 | +1,034 | 0.00% | 519,563 |
| 2011-07-04 | 2011-06-29 | 36.444 | 14,992 | -517 | 0.00% | 546,361 |
| 2011-06-22 | 2011-06-20 | 34.509 | 15,509 | +517 | 0.00% | 535,202 |
| 2011-06-16 | 2011-06-14 | 37.643 | 14,992 | +1,034 | 0.00% | 564,341 |
| 2011-06-14 | 2011-06-10 | 39.558 | 13,958 | +517 | 0.00% | 552,149 |
| 2011-06-09 | 2011-06-07 | 42.556 | 13,441 | -517 | 0.00% | 571,997 |
| 2011-06-08 | 2011-06-03 | 42.073 | 13,958 | -4,136 | 0.00% | 587,248 |
| 2011-06-07 | 2011-06-02 | 42.943 | 18,094 | -1,034 | 0.00% | 777,011 |
| 2011-06-01 | 2011-05-30 | 42.073 | 19,128 | -1,034 | 0.00% | 804,763 |
| 2011-05-31 | 2011-05-27 | 41.976 | 20,162 | +1,034 | 0.00% | 846,316 |
| 2011-05-30 | 2011-05-26 | 41.589 | 19,128 | +5,687 | 0.00% | 795,513 |
| 2011-05-24 | 2011-05-20 | 43.717 | 13,441 | -1,034 | 0.00% | 587,597 |
| 2011-05-17 | 2011-05-13 | 42.073 | 14,475 | -517 | 0.00% | 609,000 |
| 2011-05-16 | 2011-05-12 | 41.299 | 14,992 | +517 | 0.00% | 619,151 |
| 2011-05-11 | 2011-05-06 | 42.266 | 14,475 | +1,034 | 0.00% | 611,800 |
| 2011-05-03 | 2011-04-28 | 45.563 | 13,441 | +1,194 | 0.00% | 612,416 |
| 2011-04-12 | 2011-04-08 | 46.641 | 12,247 | -1,020 | 0.00% | 571,214 |
| 2011-04-11 | 2011-04-07 | 47.229 | 13,267 | -2,552 | 0.00% | 626,587 |
| 2011-04-01 | 2011-03-30 | 42.526 | 15,819 | +1,021 | 0.00% | 672,714 |
| 2011-01-03 | 2010-12-29 | 38.332 | 14,798 | -1,021 | 0.00% | 567,236 |
| 2010-12-28 | 2010-12-22 | 38.136 | 15,819 | +1,021 | 0.00% | 603,273 |
| 2010-12-22 | 2010-12-20 | 37.117 | 14,798 | -1,021 | 0.00% | 549,256 |
| 2010-12-21 | 2010-12-17 | 36.568 | 15,819 | +1,021 | 0.00% | 578,472 |
| 2010-12-17 | 2010-12-15 | 37.509 | 14,798 | -1,021 | 0.00% | 555,056 |
| 2010-12-15 | 2010-12-13 | 37.822 | 15,819 | -510 | 0.00% | 598,313 |
| 2010-12-14 | 2010-12-10 | 37.509 | 16,329 | +510 | 0.00% | 612,482 |
| 2010-12-10 | 2010-12-08 | 38.606 | 15,819 | +1,021 | 0.00% | 610,713 |
| 2010-12-03 | 2010-12-01 | 39.292 | 14,798 | -1,531 | 0.00% | 581,446 |
| 2010-12-02 | 2010-11-30 | 38.136 | 16,329 | +1,531 | 0.00% | 622,722 |
| 2010-11-19 | 2010-11-17 | 39.194 | 14,798 | -1,531 | 0.00% | 579,996 |
| 2010-11-16 | 2010-11-12 | 41.546 | 16,329 | +1,531 | 0.00% | 678,402 |
| 2010-11-12 | 2010-11-10 | 43.604 | 14,798 | -1,021 | 0.00% | 645,245 |
| 2010-11-10 | 2010-11-08 | 44.485 | 15,819 | +1,021 | 0.00% | 703,715 |
| 2010-11-09 | 2010-11-05 | 44.289 | 14,798 | -1,531 | 0.00% | 655,395 |
| 2010-11-08 | 2010-11-04 | 43.898 | 16,329 | +1,531 | 0.00% | 716,802 |
| 2010-11-05 | 2010-11-03 | 44.387 | 14,798 | +1,020 | 0.00% | 656,845 |
| 2010-11-02 | 2010-10-29 | 40.468 | 13,778 | -1,020 | 0.00% | 557,568 |
| 2010-10-29 | 2010-10-27 | 40.762 | 14,798 | +1,020 | 0.00% | 603,196 |
| 2010-10-22 | 2010-10-20 | 41.154 | 13,778 | -1,020 | 0.00% | 567,019 |
| 2010-10-21 | 2010-10-19 | 41.742 | 14,798 | -1,021 | 0.00% | 617,696 |
| 2010-10-19 | 2010-10-15 | 38.763 | 15,819 | -2,041 | 0.00% | 613,193 |
| 2010-10-15 | 2010-10-13 | 36.921 | 17,860 | -1,020 | 0.00% | 659,408 |
| 2010-10-13 | 2010-10-11 | 36.333 | 18,880 | -1,021 | 0.00% | 685,968 |
| 2010-10-12 | 2010-10-08 | 35.824 | 19,901 | +1,021 | 0.00% | 712,924 |
| 2010-10-11 | 2010-10-07 | 36.176 | 18,880 | +2,041 | 0.00% | 683,008 |
| 2010-10-08 | 2010-10-06 | 36.921 | 16,839 | -4,082 | 0.00% | 621,712 |
| 2010-10-07 | 2010-10-05 | 35.628 | 20,921 | +1,020 | 0.00% | 745,364 |
| 2010-09-21 | 2010-09-17 | 34.726 | 19,901 | -2,551 | 0.00% | 691,083 |
| 2010-09-07 | 2010-09-03 | 32.546 | 22,452 | +1,716 | 0.00% | 730,716 |
| 2010-09-03 | 2010-09-01 | 31.399 | 20,736 | -2,529 | 0.00% | 651,087 |
| 2010-09-01 | 2010-08-30 | 31.913 | 23,265 | +2,529 | 0.00% | 742,455 |
| 2010-08-20 | 2010-08-18 | 33.455 | 20,736 | -1,517 | 0.00% | 693,728 |
| 2010-08-16 | 2010-08-12 | 31.320 | 22,253 | +1,517 | 0.00% | 696,959 |
| 2010-08-05 | 2010-08-03 | 32.150 | 20,736 | +3,035 | 0.00% | 666,668 |
| 2010-08-04 | 2010-08-02 | 32.664 | 17,701 | -2,023 | 0.00% | 578,191 |
| 2010-08-02 | 2010-07-29 | 31.755 | 19,724 | +2,023 | 0.00% | 626,332 |
| 2010-07-28 | 2010-07-26 | 30.806 | 17,701 | -5,058 | 0.00% | 545,292 |
| 2010-07-27 | 2010-07-23 | 30.924 | 22,759 | -1,011 | 0.00% | 703,807 |
| 2010-07-23 | 2010-07-21 | 29.738 | 23,770 | +1,011 | 0.00% | 706,872 |
| 2010-07-20 | 2010-07-16 | 28.987 | 22,759 | +5,058 | 0.00% | 659,707 |
| 2010-07-16 | 2010-07-14 | 29.659 | 17,701 | -1,012 | 0.00% | 524,992 |
| 2010-07-15 | 2010-07-13 | 29.224 | 18,713 | +1,012 | 0.00% | 546,867 |
| 2010-07-14 | 2010-07-12 | 29.580 | 17,701 | -1,518 | 0.00% | 523,592 |
| 2010-07-13 | 2010-07-09 | 29.382 | 19,219 | -10,115 | 0.00% | 564,694 |
| 2010-07-12 | 2010-07-08 | 28.631 | 29,334 | +10,621 | 0.00% | 839,854 |
| 2010-07-09 | 2010-07-07 | 28.749 | 18,713 | +1,012 | 0.00% | 537,987 |
| 2010-07-07 | 2010-07-05 | 28.314 | 17,701 | -1,518 | 0.00% | 501,193 |
| 2010-06-29 | 2010-06-25 | 30.054 | 19,219 | -505 | 0.00% | 577,615 |
| 2010-06-21 | 2010-06-17 | 27.207 | 19,724 | +1,517 | 0.00% | 536,633 |
| 2010-06-08 | 2010-06-04 | 27.128 | 18,207 | -5,058 | 0.00% | 493,920 |
| 2010-06-03 | 2010-06-01 | 26.891 | 23,265 | -2,023 | 0.00% | 625,613 |
| 2010-05-31 | 2010-05-27 | 27.326 | 25,288 | -1,517 | 0.00% | 691,013 |
| 2010-05-27 | 2010-05-25 | 25.467 | 26,805 | +1,517 | 0.00% | 682,646 |
| 2010-05-24 | 2010-05-19 | 26.574 | 25,288 | -7,080 | 0.00% | 672,013 |
| 2010-05-19 | 2010-05-17 | 26.535 | 32,368 | +3,034 | 0.00% | 858,879 |
| 2010-05-13 | 2010-05-11 | 29.619 | 29,334 | +1,012 | 0.00% | 868,854 |
| 2010-05-07 | 2010-05-05 | 31.506 | 28,322 | -1,012 | 0.00% | 892,306 |
| 2010-05-06 | 2010-05-04 | 32.390 | 29,334 | +5,943 | 0.00% | 950,124 |
| 2010-04-29 | 2010-04-27 | 34.680 | 23,391 | -1,493 | 0.00% | 811,210 |
| 2010-04-26 | 2010-04-22 | 35.082 | 24,884 | +3,483 | 0.00% | 872,988 |
| 2010-04-20 | 2010-04-16 | 36.529 | 21,401 | +3,484 | 0.00% | 781,757 |
| 2010-04-16 | 2010-04-14 | 36.971 | 17,917 | +996 | 0.00% | 662,410 |
| 2010-04-09 | 2010-04-07 | 38.257 | 16,921 | -1,493 | 0.00% | 647,347 |
| 2010-04-08 | 2010-04-01 | 37.654 | 18,414 | +1,493 | 0.00% | 693,365 |
| 2010-04-07 | 2010-03-31 | 37.293 | 16,921 | +1,493 | 0.00% | 631,027 |
| 2010-03-31 | 2010-03-29 | 37.212 | 15,428 | -4,479 | 0.00% | 574,109 |
| 2010-03-30 | 2010-03-26 | 36.891 | 19,907 | -3,484 | 0.00% | 734,383 |
| 2010-03-24 | 2010-03-22 | 36.730 | 23,391 | +7,963 | 0.00% | 859,150 |
| 2010-03-19 | 2010-03-17 | 38.378 | 15,428 | -2,986 | 0.00% | 592,089 |
| 2010-03-16 | 2010-03-12 | 38.297 | 18,414 | +2,986 | 0.00% | 705,204 |
| 2010-03-15 | 2010-03-11 | 39.784 | 15,428 | -1,493 | 0.00% | 613,788 |
| 2010-03-12 | 2010-03-10 | 38.136 | 16,921 | +497 | 0.00% | 645,307 |
| 2010-03-11 | 2010-03-09 | 35.484 | 16,424 | +996 | 0.00% | 582,792 |
| 2010-03-09 | 2010-03-05 | 35.082 | 15,428 | -5,973 | 0.00% | 541,250 |
| 2010-03-08 | 2010-03-04 | 34.721 | 21,401 | +996 | 0.00% | 743,056 |
| 2010-03-02 | 2010-02-26 | 34.801 | 20,405 | -498 | 0.00% | 710,115 |
| 2010-03-01 | 2010-02-25 | 34.520 | 20,903 | +498 | 0.00% | 721,565 |
| 2010-02-24 | 2010-02-22 | 34.439 | 20,405 | -996 | 0.00% | 702,735 |
| 2010-02-22 | 2010-02-18 | 34.158 | 21,401 | +996 | 0.00% | 731,016 |
| 2010-02-17 | 2010-02-11 | 34.439 | 20,405 | -1,493 | 0.00% | 702,735 |
| 2010-02-12 | 2010-02-10 | 32.752 | 21,898 | +995 | 0.00% | 717,193 |
| 2010-02-11 | 2010-02-09 | 32.752 | 20,903 | -995 | 0.00% | 684,605 |
| 2010-02-09 | 2010-02-05 | 32.269 | 21,898 | +995 | 0.00% | 706,633 |
| 2010-02-08 | 2010-02-04 | 33.997 | 20,903 | +498 | 0.00% | 710,645 |
| 2010-02-05 | 2010-02-03 | 35.283 | 20,405 | -996 | 0.00% | 719,954 |
| 2010-02-04 | 2010-02-02 | 34.520 | 21,401 | -5,972 | 0.00% | 738,756 |
| 2010-02-03 | 2010-02-01 | 34.721 | 27,373 | +7,466 | 0.00% | 950,408 |
| 2010-02-02 | 2010-01-29 | 33.274 | 19,907 | +1,493 | 0.00% | 662,384 |
| 2010-02-01 | 2010-01-28 | 32.872 | 18,414 | -1,493 | 0.00% | 605,307 |
| 2010-01-29 | 2010-01-27 | 32.792 | 19,907 | +497 | 0.00% | 652,785 |
| 2010-01-27 | 2010-01-25 | 34.801 | 19,410 | +1,493 | 0.00% | 675,488 |
| 2010-01-26 | 2010-01-22 | 35.725 | 17,917 | +1,493 | 0.00% | 640,090 |
| 2010-01-25 | 2010-01-21 | 37.293 | 16,424 | +996 | 0.00% | 612,493 |
| 2010-01-21 | 2010-01-19 | 38.900 | 15,428 | +995 | 0.00% | 600,149 |
| 2010-01-18 | 2010-01-14 | 40.387 | 14,433 | -2,488 | 0.00% | 582,903 |
| 2010-01-15 | 2010-01-13 | 40.146 | 16,921 | +2,986 | 0.00% | 679,306 |
| 2009-12-07 | 2009-12-03 | 42.999 | 13,935 | -996 | 0.00% | 599,190 |
| 2009-12-03 | 2009-12-01 | 41.391 | 14,931 | +4,977 | 0.00% | 618,016 |
| 2009-12-01 | 2009-11-27 | 40.286 | 9,954 | -9,953 | 0.00% | 401,011 |
| 2009-11-24 | 2009-11-20 | 42.597 | 19,907 | -9,954 | 0.00% | 847,980 |
| 2009-11-17 | 2009-11-13 | 44.205 | 29,861 | +19,907 | 0.00% | 1,319,991 |
| 2009-11-16 | 2009-11-12 | 44.606 | 9,954 | -995 | 0.00% | 444,012 |
| 2009-11-10 | 2009-11-06 | 40.990 | 10,949 | -995 | 0.00% | 448,796 |
| 2009-11-02 | 2009-10-29 | 40.688 | 11,944 | -2,489 | 0.00% | 485,980 |
| 2009-10-28 | 2009-10-23 | 42.195 | 14,433 | +1,991 | 0.00% | 609,004 |
| 2009-10-22 | 2009-10-20 | 41.894 | 12,442 | -996 | 0.00% | 521,243 |
| 2009-10-19 | 2009-10-15 | 42.195 | 13,438 | +1,991 | 0.00% | 567,019 |
| 2009-10-16 | 2009-10-14 | 41.994 | 11,447 | -4,977 | 0.00% | 480,709 |
| 2009-10-15 | 2009-10-13 | 41.492 | 16,424 | -4,977 | 0.00% | 681,464 |
| 2009-10-08 | 2009-10-06 | 40.487 | 21,401 | +996 | 0.00% | 866,469 |
| 2009-10-07 | 2009-10-05 | 39.181 | 20,405 | -2,489 | 0.00% | 799,494 |
| 2009-10-06 | 2009-10-02 | 39.664 | 22,894 | +2,489 | 0.00% | 908,056 |
| 2009-09-22 | 2009-09-18 | 45.511 | 20,405 | +12,442 | 0.00% | 928,643 |
| 2009-09-10 | 2009-09-08 | 44.104 | 7,963 | +54 | 0.00% | 351,201 |
| 2009-09-09 | 2009-09-07 | 44.408 | 7,909 | -4,942 | 0.00% | 351,219 |
| 2009-09-08 | 2009-09-04 | 42.789 | 12,851 | -2,472 | 0.00% | 549,882 |
| 2009-09-07 | 2009-09-03 | 40.968 | 15,323 | +2,472 | 0.00% | 627,756 |
| 2009-09-03 | 2009-09-01 | 42.486 | 12,851 | +5,931 | 0.00% | 545,982 |
| 2009-08-25 | 2009-08-21 | 44.509 | 6,920 | -1,483 | 0.00% | 308,000 |
| 2009-08-24 | 2009-08-20 | 44.003 | 8,403 | -2,471 | 0.00% | 369,756 |
| 2009-08-20 | 2009-08-18 | 45.621 | 10,874 | +1,483 | 0.00% | 496,087 |
| 2009-08-17 | 2009-08-13 | 45.621 | 9,391 | -2,472 | 0.00% | 428,430 |
| 2009-08-13 | 2009-08-11 | 46.431 | 11,863 | +2,472 | 0.00% | 550,807 |
| 2009-08-12 | 2009-08-10 | 46.532 | 9,391 | -2,472 | 0.00% | 436,980 |
| 2009-08-11 | 2009-08-07 | 45.217 | 11,863 | +2,472 | 0.00% | 536,406 |
| 2009-08-10 | 2009-08-06 | 47.038 | 9,391 | +2,471 | 0.00% | 441,730 |
| 2009-08-04 | 2009-07-31 | 44.711 | 6,920 | +4,943 | 0.00% | 309,400 |
| 2009-08-03 | 2009-07-30 | 40.260 | 1,977 | -2,472 | 0.00% | 79,594 |
| 2009-07-31 | 2009-07-29 | 38.399 | 4,449 | -9,885 | 0.00% | 170,836 |
| 2009-07-30 | 2009-07-28 | 39.329 | 14,334 | +7,414 | 0.00% | 563,749 |
| 2009-07-27 | 2009-07-23 | 38.480 | 6,920 | -2,471 | 0.00% | 266,280 |
| 2009-07-24 | 2009-07-22 | 36.780 | 9,391 | +2,471 | 0.00% | 345,404 |
| 2009-07-23 | 2009-07-21 | 36.214 | 6,920 | -4,943 | 0.00% | 250,600 |
| 2009-07-22 | 2009-07-20 | 34.555 | 11,863 | -2,471 | 0.00% | 409,925 |
| 2009-07-17 | 2009-07-15 | 32.046 | 14,334 | -11,369 | 0.00% | 459,351 |
| 2009-07-16 | 2009-07-14 | 31.277 | 25,703 | -4,943 | 0.00% | 803,924 |
| 2009-07-15 | 2009-07-13 | 30.873 | 30,646 | +7,415 | 0.00% | 946,129 |
| 2009-07-14 | 2009-07-10 | 32.168 | 23,231 | -2,472 | 0.00% | 747,286 |
| 2009-07-13 | 2009-07-09 | 32.289 | 25,703 | -5,931 | 0.00% | 829,925 |
| 2009-07-10 | 2009-07-08 | 31.156 | 31,634 | +4,943 | 0.00% | 985,591 |
| 2009-07-09 | 2009-07-07 | 31.439 | 26,691 | -989 | 0.00% | 839,147 |
| 2009-07-08 | 2009-07-06 | 30.630 | 27,680 | +3,460 | 0.00% | 847,840 |
| 2009-07-06 | 2009-07-02 | 31.439 | 24,220 | +4,943 | 0.00% | 761,460 |
| 2009-06-29 | 2009-06-25 | 30.387 | 19,277 | -2,472 | 0.00% | 585,776 |
| 2009-06-26 | 2009-06-24 | 30.104 | 21,749 | -9,885 | 0.00% | 654,733 |
| 2009-06-25 | 2009-06-23 | 29.659 | 31,634 | +9,885 | 0.00% | 938,232 |
| 2009-06-23 | 2009-06-19 | 30.832 | 21,749 | -4,942 | 0.00% | 670,573 |
| 2009-06-22 | 2009-06-18 | 31.277 | 26,691 | +4,942 | 0.00% | 834,827 |
| 2009-06-19 | 2009-06-17 | 32.006 | 21,749 | +2,472 | 0.00% | 696,094 |
| 2009-06-18 | 2009-06-16 | 31.197 | 19,277 | +9,886 | 0.00% | 601,376 |
| 2009-06-17 | 2009-06-15 | 31.965 | 9,391 | +4,942 | 0.00% | 300,186 |
| 2009-06-15 | 2009-06-11 | 34.110 | 4,449 | -4,942 | 0.00% | 151,755 |
| 2009-06-12 | 2009-06-10 | 34.150 | 9,391 | -32,129 | 0.00% | 320,705 |
| 2009-06-11 | 2009-06-09 | 32.936 | 41,520 | +29,657 | 0.00% | 1,367,520 |
| 2009-06-09 | 2009-06-05 | 35.971 | 11,863 | +4,943 | 0.00% | 426,725 |
| 2009-06-03 | 2009-06-01 | 36.659 | 6,920 | +4,943 | 0.00% | 253,680 |
| 2009-06-02 | 2009-05-29 | 36.012 | 1,977 | -989 | 0.00% | 71,195 |
| 2009-06-01 | 2009-05-27 | 34.798 | 2,966 | -33,611 | 0.00% | 103,210 |
| 2009-05-29 | 2009-05-26 | 33.988 | 36,577 | +4,943 | 0.00% | 1,243,195 |
| 2009-05-27 | 2009-05-25 | 32.370 | 31,634 | +29,657 | 0.00% | 1,023,991 |
| 2009-05-26 | 2009-05-22 | 32.491 | 1,977 | -34,600 | 0.00% | 64,235 |
| 2009-05-25 | 2009-05-21 | 32.208 | 36,577 | -14,829 | 0.00% | 1,178,075 |
| 2009-05-22 | 2009-05-20 | 30.671 | 51,406 | -19,771 | 0.00% | 1,576,649 |
| 2009-05-21 | 2009-05-19 | 28.728 | 71,177 | +49,428 | 0.00% | 2,044,796 |
| 2009-05-20 | 2009-05-18 | 28.728 | 21,749 | +13,346 | 0.00% | 624,812 |
| 2009-05-15 | 2009-05-13 | 28.809 | 8,403 | +4,943 | 0.00% | 242,084 |
| 2009-05-13 | 2009-05-11 | 28.324 | 3,460 | -9,886 | 0.00% | 98,000 |
| 2009-05-08 | 2009-05-06 | 26.058 | 13,346 | -14,334 | 0.00% | 347,767 |
| 2009-05-07 | 2009-05-05 | 26.705 | 27,680 | -5,437 | 0.00% | 739,200 |
| 2009-05-06 | 2009-05-04 | 25.815 | 33,117 | +9,886 | 0.00% | 854,916 |
| 2009-05-05 | 2009-04-30 | 23.104 | 23,231 | +9,885 | 0.00% | 536,730 |
| 2009-05-04 | 2009-04-29 | 22.497 | 13,346 | +4,943 | 0.00% | 300,246 |
| 2009-04-30 | 2009-04-28 | 22.052 | 8,403 | +4,943 | 0.00% | 185,303 |
| 2009-04-29 | 2009-04-27 | 23.064 | 3,460 | -4,943 | 0.00% | 79,800 |
| 2009-04-27 | 2009-04-23 | 25.006 | 8,403 | +4,943 | 0.00% | 210,124 |
| 2009-04-24 | 2009-04-22 | 24.682 | 3,460 | -2,471 | 0.00% | 85,400 |
| 2009-04-21 | 2009-04-17 | 24.156 | 5,931 | +2,471 | 0.00% | 143,270 |
| 2009-04-17 | 2009-04-15 | 25.855 | 3,460 | -38,060 | 0.00% | 89,460 |
| 2009-04-16 | 2009-04-14 | 25.046 | 41,520 | +24,714 | 0.00% | 1,039,920 |
| 2009-04-15 | 2009-04-09 | 21.486 | 16,806 | +14,829 | 0.00% | 361,086 |
| 2009-03-25 | 2009-03-23 | 19.301 | 1,977 | -494 | 0.00% | 38,157 |
| 2009-03-24 | 2009-03-20 | 18.451 | 2,471 | -989 | 0.00% | 45,592 |
| 2009-03-23 | 2009-03-19 | 17.965 | 3,460 | +494 | 0.00% | 62,160 |
| 2009-03-19 | 2009-03-17 | 15.882 | 2,966 | -4,943 | 0.00% | 47,105 |
| 2009-03-11 | 2009-03-09 | 14.769 | 7,909 | -2,965 | 0.00% | 116,806 |
| 2009-03-09 | 2009-03-05 | 15.335 | 10,874 | +2,965 | 0.00% | 166,756 |
| 2009-03-06 | 2009-03-04 | 16.165 | 7,909 | -2,965 | 0.00% | 127,847 |
| 2009-03-03 | 2009-02-27 | 16.408 | 10,874 | +2,965 | 0.00% | 178,415 |
| 2009-02-24 | 2009-02-20 | 16.792 | 7,909 | -14,828 | 0.00% | 132,807 |
| 2009-02-19 | 2009-02-17 | 17.844 | 22,737 | +19,771 | 0.00% | 405,717 |
| 2009-02-16 | 2009-02-12 | 18.410 | 2,966 | -14,828 | 0.00% | 54,605 |
| 2009-02-13 | 2009-02-11 | 18.896 | 17,794 | +14,828 | 0.00% | 336,235 |
| 2009-02-04 | 2009-02-02 | 18.066 | 2,966 | -2,965 | 0.00% | 53,585 |
| 2009-02-02 | 2009-01-29 | 18.673 | 5,931 | +2,965 | 0.00% | 110,752 |
| 2009-01-23 | 2009-01-21 | 18.208 | 2,966 | -9,885 | 0.00% | 54,005 |
| 2009-01-15 | 2009-01-13 | 20.434 | 12,851 | +9,885 | 0.00% | 262,591 |
| 2009-01-07 | 2009-01-05 | 22.133 | 2,966 | -12,851 | 0.00% | 65,646 |
| 2009-01-06 | 2009-01-02 | 20.636 | 15,817 | +12,851 | 0.00% | 326,397 |
| 2009-01-02 | 2008-12-29 | 16.731 | 2,966 | -5,931 | 0.00% | 49,625 |
| 2008-12-22 | 2008-12-18 | 16.691 | 8,897 | -5,932 | 0.00% | 148,498 |
| 2008-12-19 | 2008-12-17 | 14.789 | 14,829 | -4,942 | 0.00% | 219,306 |
| 2008-12-17 | 2008-12-15 | 14.162 | 19,771 | -5,438 | 0.00% | 279,994 |
| 2008-12-16 | 2008-12-12 | 13.555 | 25,209 | +1,483 | 0.00% | 341,706 |
| 2008-12-15 | 2008-12-11 | 14.364 | 23,726 | -49,428 | 0.00% | 340,804 |
| 2008-12-12 | 2008-12-10 | 15.275 | 73,154 | +69,200 | 0.01% | 1,117,396 |
| 2008-12-11 | 2008-12-09 | 13.353 | 3,954 | -4,943 | 0.00% | 52,796 |
| 2008-12-08 | 2008-12-04 | 11.168 | 8,897 | -989 | 0.00% | 99,358 |
| 2008-12-05 | 2008-12-03 | 11.309 | 9,886 | -4,943 | 0.00% | 111,803 |
| 2008-12-03 | 2008-12-01 | 12.199 | 14,829 | -4,942 | 0.00% | 180,905 |
| 2008-12-02 | 2008-11-28 | 10.561 | 19,771 | +8,897 | 0.00% | 208,795 |
| 2008-11-27 | 2008-11-25 | 10.803 | 10,874 | +988 | 0.00% | 117,477 |
| 2008-11-26 | 2008-11-24 | 11.431 | 9,886 | -19,771 | 0.00% | 113,003 |
| 2008-11-25 | 2008-11-21 | 11.734 | 29,657 | +988 | 0.00% | 347,998 |
| 2008-11-19 | 2008-11-17 | 12.827 | 28,669 | +4,943 | 0.00% | 367,726 |
| 2008-11-18 | 2008-11-14 | 12.442 | 23,726 | +14,829 | 0.00% | 295,204 |
| 2008-11-17 | 2008-11-13 | 13.393 | 8,897 | -3,954 | 0.00% | 119,158 |
| 2008-11-04 | 2008-10-31 | 12.260 | 12,851 | -55,360 | 0.00% | 157,555 |
| 2008-11-03 | 2008-10-30 | 10.116 | 68,211 | -4,943 | 0.01% | 689,996 |
| 2008-10-31 | 2008-10-29 | 8.618 | 73,154 | -4,943 | 0.01% | 630,478 |
| 2008-10-29 | 2008-10-27 | 7.405 | 78,097 | +9,886 | 0.01% | 578,279 |
| 2008-10-28 | 2008-10-24 | 10.237 | 68,211 | -12,852 | 0.01% | 698,276 |
| 2008-10-27 | 2008-10-23 | 10.116 | 81,063 | +48,934 | 0.01% | 820,001 |
| 2008-10-24 | 2008-10-22 | 9.934 | 32,129 | +17,300 | 0.00% | 319,154 |
| 2008-10-23 | 2008-10-21 | 13.191 | 14,829 | +11,369 | 0.00% | 195,606 |
| 2008-09-23 | 2008-09-19 | 43.497 | 3,460 | +989 | 0.00% | 150,500 |
| 2008-09-11 | 2008-09-09 | 51.620 | 2,471 | +30 | 0.00% | 127,553 |
| 2008-07-24 | 2008-07-22 | 61.247 | 2,441 | -976 | 0.00% | 149,505 |
| 2008-07-18 | 2008-07-16 | 57.765 | 3,417 | +976 | 0.00% | 197,384 |
| 2008-07-08 | 2008-07-04 | 55.717 | 2,441 | -976 | 0.00% | 136,005 |
| 2008-07-07 | 2008-07-03 | 55.922 | 3,417 | +976 | 0.00% | 191,084 |
| 2008-06-26 | 2008-06-24 | 60.428 | 2,441 | +976 | 0.00% | 147,505 |
| 2008-06-24 | 2008-06-20 | 61.350 | 1,465 | -976 | 0.00% | 89,878 |
| 2008-06-23 | 2008-06-19 | 61.452 | 2,441 | +976 | 0.00% | 150,005 |
| 2008-06-19 | 2008-06-17 | 63.193 | 1,465 | -976 | 0.00% | 92,578 |
| 2008-06-13 | 2008-06-11 | 64.525 | 2,441 | -488 | 0.00% | 157,505 |
| 2008-06-12 | 2008-06-10 | 65.139 | 2,929 | +1,464 | 0.00% | 190,793 |
| 2008-05-29 | 2008-05-27 | 67.598 | 1,465 | -1,464 | 0.00% | 99,030 |
| 2008-05-28 | 2008-05-26 | 66.778 | 2,929 | +1,464 | 0.00% | 195,593 |
| 2008-05-20 | 2008-05-16 | 71.592 | 1,465 | +977 | 0.00% | 104,882 |
| 2008-05-14 | 2008-05-09 | 70.670 | 488 | -977 | 0.00% | 34,487 |
| 2008-05-09 | 2008-05-07 | 72.002 | 1,465 | +977 | 0.00% | 105,482 |
| 2008-04-29 | 2008-04-25 | 78.450 | 488 | +10 | 0.00% | 38,283 |
| 2008-04-24 | 2008-04-22 | 73.011 | 478 | -956 | 0.00% | 34,899 |
| 2008-04-21 | 2008-04-17 | 68.094 | 1,434 | +956 | 0.00% | 97,647 |
| 2008-04-17 | 2008-04-15 | 68.617 | 478 | -956 | 0.00% | 32,799 |
| 2008-04-14 | 2008-04-10 | 71.651 | 1,434 | -1,434 | 0.00% | 102,747 |
| 2008-04-11 | 2008-04-09 | 69.663 | 2,868 | +1,434 | 0.00% | 199,795 |
| 2008-04-07 | 2008-04-02 | 69.977 | 1,434 | -478 | 0.00% | 100,347 |
| 2008-04-02 | 2008-03-31 | 69.036 | 1,912 | +956 | 0.00% | 131,996 |
| 2008-03-28 | 2008-03-26 | 70.291 | 956 | +478 | 0.00% | 67,198 |
| 2008-03-10 | 2008-03-06 | 84.621 | 478 | -956 | 0.00% | 40,449 |
| 2008-03-07 | 2008-03-05 | 82.006 | 1,434 | +956 | 0.00% | 117,597 |
| 2008-01-29 | 2008-01-25 | 83.784 | 478 | -3,824 | 0.00% | 40,049 |
| 2008-01-14 | 2008-01-10 | 87.236 | 4,302 | -478 | 0.00% | 375,290 |
| 2008-01-07 | 2008-01-03 | 84.098 | 4,780 | +478 | 0.00% | 401,989 |
| 2007-11-26 | 2007-11-22 | 78.136 | 4,302 | +3,824 | 0.00% | 336,141 |
| 2007-10-31 | 2007-10-29 | 101.985 | 478 | -956 | 0.00% | 48,749 |
| 2007-10-11 | 2007-10-09 | 97.278 | 1,434 | +956 | 0.00% | 139,496 |
| 2007-10-03 | 2007-09-28 | 103.763 | 478 | -4,780 | 0.00% | 49,599 |
| 2007-09-28 | 2007-09-25 | 102.403 | 5,258 | -2,390 | 0.00% | 538,435 |
| 2007-09-27 | 2007-09-24 | 104.495 | 7,648 | -478 | 0.00% | 799,178 |
| 2007-09-25 | 2007-09-21 | 101.357 | 8,126 | +2,868 | 0.00% | 823,628 |
| 2007-09-17 | 2007-09-13 | 92.257 | 5,258 | +4,780 | 0.00% | 485,087 |
| 2007-09-05 | 2007-09-03 | 90.707 | 478 | +7 | 0.00% | 43,358 |
| 2007-08-28 | 2007-08-24 | 84.766 | 471 | -472 | 0.00% | 39,925 |
| 2007-08-24 | 2007-08-22 | 78.189 | 943 | +472 | 0.00% | 73,732 |
| 2007-07-19 | 2007-07-17 | 86.464 | 471 | -472 | 0.00% | 40,724 |
| 2007-07-16 | 2007-07-12 | 91.026 | 943 | -942 | 0.00% | 85,837 |
| 2007-07-13 | 2007-07-11 | 89.965 | 1,885 | +942 | 0.00% | 169,583 |
| 2007-06-26 | 2007-06-22 | 81.265 | 943 | 0.00% | 76,633 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy