History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 786,500 +0 0.00% 8,942,505
2025-10-13 2025-10-09 11.420 786,500 +0 0.00% 8,981,830
2025-10-10 2025-10-08 10.990 786,500 +0 0.00% 8,643,635
2025-10-09 2025-10-06 10.970 786,500 +0 0.00% 8,627,905
2025-10-08 2025-10-03 11.050 786,500 +0 0.00% 8,690,825
2025-10-06 2025-10-02 11.350 786,500 +0 0.00% 8,926,775
2025-10-03 2025-09-30 11.420 786,500 +0 0.00% 8,981,830
2025-10-02 2025-09-29 11.320 786,500 +0 0.00% 8,903,180
2025-09-30 2025-09-26 11.160 786,500 -10,000 0.00% 8,777,340
2025-09-26 2025-09-24 11.360 796,500 -2,000 0.00% 9,048,240
2025-09-24 2025-09-22 11.330 798,500 +10,000 0.00% 9,047,005
2025-09-23 2025-09-19 12.333 788,500 -4,000 0.00% 9,724,809
2025-09-22 2025-09-18 12.425 792,500 +14,349 0.00% 9,846,783
2025-09-17 2025-09-15 12.466 778,151 -4,910 0.00% 9,700,197
2025-09-16 2025-09-12 12.568 783,061 -9,819 0.00% 9,841,154
2025-09-15 2025-09-11 12.557 792,880 -9,819 0.00% 9,956,479
2025-09-12 2025-09-10 12.343 802,699 -3,927 0.00% 9,908,105
2025-09-10 2025-09-08 12.303 806,626 -21,602 0.00% 9,923,718
2025-09-04 2025-09-02 11.345 828,228 +9,819 0.00% 9,396,592
2025-09-02 2025-08-29 11.325 818,409 +2,946 0.00% 9,268,521
2025-08-29 2025-08-27 11.437 815,463 +2,945 0.00% 9,326,513
2025-08-28 2025-08-26 11.651 812,518 -1,963 0.00% 9,466,605
2025-08-26 2025-08-22 11.794 814,481 -9,819 0.00% 9,605,606
2025-08-21 2025-08-19 11.651 824,300 +21,601 0.00% 9,603,877
2025-08-20 2025-08-18 11.875 802,699 +24,548 0.00% 9,532,055
2025-08-19 2025-08-15 11.844 778,151 -2,946 0.00% 9,216,772
2025-08-15 2025-08-13 12.109 781,097 -19,638 0.00% 9,458,496
2025-08-11 2025-08-07 11.916 800,735 -982 0.00% 9,541,352
2025-08-08 2025-08-06 11.895 801,717 +19,638 0.00% 9,536,724
2025-08-06 2025-08-04 11.936 782,079 -29,457 0.00% 9,334,982
2025-07-31 2025-07-29 12.547 811,536 +4,910 0.00% 10,182,485
2025-07-30 2025-07-28 12.588 806,626 -9,819 0.00% 10,153,738
2025-07-29 2025-07-25 12.425 816,445 -4,910 0.00% 10,144,299
2025-07-28 2025-07-24 12.568 821,355 -24,547 0.00% 10,322,415
2025-07-25 2025-07-23 11.916 845,902 -34,366 0.00% 10,079,551
2025-07-24 2025-07-22 11.529 880,268 +4,909 0.00% 10,148,377
2025-07-23 2025-07-21 11.386 875,359 +1,964 0.00% 9,966,973
2025-07-18 2025-07-16 10.999 873,395 +9,819 0.00% 9,606,600
2025-07-17 2025-07-15 11.040 863,576 -9,819 0.00% 9,533,780
2025-07-16 2025-07-14 11.182 873,395 +4,909 0.00% 9,766,710
2025-07-15 2025-07-11 11.264 868,486 +9,819 0.00% 9,782,576
2025-07-08 2025-07-04 10.877 858,667 -49,094 0.00% 9,339,665
2025-07-07 2025-07-03 10.979 907,761 -9,819 0.00% 9,966,107
2025-07-02 2025-06-27 11.264 917,580 -3,273 0.00% 10,335,567
2025-06-30 2025-06-26 12.107 920,853 +21,602 0.00% 11,149,142
2025-06-27 2025-06-25 12.297 899,251 +30,877 0.00% 11,058,310
2025-06-25 2025-06-23 11.918 868,374 +3,792 0.00% 10,348,908
2025-06-24 2025-06-20 11.707 864,582 -948 0.00% 10,121,350
2025-06-20 2025-06-18 11.918 865,530 -9,482 0.00% 10,315,014
2025-06-17 2025-06-13 11.791 875,012 -4,741 0.00% 10,317,277
2025-06-16 2025-06-12 11.475 879,753 -3,792 0.00% 10,094,828
2025-06-12 2025-06-10 11.369 883,545 -1,897 0.00% 10,045,156
2025-06-11 2025-06-09 11.095 885,442 +9,482 0.00% 9,823,927
2025-06-10 2025-06-06 10.968 875,960 -5,689 0.00% 9,607,865
2025-06-09 2025-06-05 10.821 881,649 +9,482 0.00% 9,540,087
2025-06-02 2025-05-29 10.673 872,167 -4,741 0.00% 9,308,708
2025-05-30 2025-05-28 10.483 876,908 +4,741 0.00% 9,192,840
2025-05-26 2025-05-22 10.504 872,167 -3,793 0.00% 9,161,535
2025-05-22 2025-05-20 10.462 875,960 -644,762 0.00% 9,164,425
2025-05-21 2025-05-19 10.378 1,520,722 -161,191 0.01% 15,781,715
2025-05-16 2025-05-14 10.431 1,681,913 -11,378 0.01% 17,543,211
2025-05-15 2025-05-13 10.251 1,693,291 +1,896 0.01% 17,358,298
2025-05-14 2025-05-12 10.504 1,691,395 -129,900 0.01% 17,766,981
2025-05-13 2025-05-09 10.082 1,821,295 +32,238 0.01% 18,363,161
2025-05-12 2025-05-08 10.146 1,789,057 -515,810 0.01% 18,151,333
2025-05-09 2025-05-07 10.072 2,304,867 -394,443 0.01% 23,214,456
2025-04-29 2025-04-25 9.703 2,699,310 -47,409 0.01% 26,190,866
2025-04-28 2025-04-24 9.618 2,746,719 -9,482 0.01% 26,419,119
2025-04-24 2025-04-22 9.640 2,756,201 -948,179 0.01% 26,568,458
2025-04-23 2025-04-17 9.407 3,704,380 +1,896 0.01% 34,848,946
2025-04-22 2025-04-16 9.323 3,702,484 +5,689 0.01% 34,518,723
2025-04-17 2025-04-15 9.386 3,696,795 -9,482 0.01% 34,699,614
2025-04-16 2025-04-14 9.407 3,706,277 -474,090 0.01% 34,866,792
2025-04-15 2025-04-11 9.123 4,180,367 -14,222 0.02% 38,136,408
2025-04-11 2025-04-09 8.827 4,194,589 +948,179 0.02% 37,027,478
2025-04-10 2025-04-08 8.669 3,246,410 -8,903,409 0.01% 28,143,911
2025-04-09 2025-04-07 8.680 12,149,819 -4,043,987 0.04% 105,457,848
2025-03-25 2025-03-21 10.198 16,193,806 +1,896 0.06% 165,152,316
2025-03-14 2025-03-12 10.093 16,191,910 -1,896 0.06% 163,425,297
2025-03-11 2025-03-07 10.040 16,193,806 -11,378 0.06% 162,590,491
2025-03-07 2025-03-05 9.893 16,205,184 -35,083 0.06% 160,312,013
2025-03-06 2025-03-04 9.587 16,240,267 -4,741 0.06% 155,692,005
2025-03-04 2025-02-28 9.386 16,245,008 +15,171 0.06% 152,482,217
2025-02-28 2025-02-26 9.798 16,229,837 -18,963 0.06% 159,015,381
2025-02-27 2025-02-25 9.513 16,248,800 +25,601 0.06% 154,574,231
2025-02-20 2025-02-18 9.840 16,223,199 +2,844 0.06% 159,634,737
2025-02-19 2025-02-17 9.756 16,220,355 -56,891 0.06% 158,238,206
2025-02-17 2025-02-13 9.481 16,277,246 +6,638 0.06% 154,329,831
2025-02-14 2025-02-12 9.492 16,270,608 -17,068 0.06% 154,438,493
2025-02-13 2025-02-11 9.218 16,287,676 +9,482 0.06% 150,134,263
2025-02-11 2025-02-07 9.418 16,278,194 -9,482 0.06% 153,308,750
2025-02-10 2025-02-06 9.481 16,287,676 -11,378 0.06% 154,428,722
2025-02-07 2025-02-05 9.260 16,299,054 +4,741 0.06% 150,926,735
2025-02-06 2025-02-04 9.429 16,294,313 -580,286 0.06% 153,632,407
2025-02-05 2025-02-03 9.218 16,874,599 +9,482 0.06% 155,544,320
2025-02-04 2025-01-28 9.239 16,865,117 -293,936 0.06% 155,812,655
2025-01-24 2025-01-22 9.112 17,159,053 +4,741 0.06% 156,356,637
2025-01-23 2025-01-21 9.260 17,154,312 -9,482 0.06% 158,846,293
2025-01-20 2025-01-16 8.954 17,163,794 +5,689 0.06% 153,684,563
2025-01-10 2025-01-08 8.901 17,158,105 +583,131 0.06% 152,728,832
2025-01-09 2025-01-07 8.954 16,574,974 +293,936 0.06% 148,412,270
2025-01-08 2025-01-06 9.017 16,281,038 +5,689 0.06% 146,810,618
2025-01-07 2025-01-03 9.112 16,275,349 +18,963 0.06% 148,304,154
2025-01-06 2025-01-02 9.186 16,256,386 +33,187 0.06% 149,331,498
2025-01-03 2024-12-31 9.713 16,223,199 -7,586 0.06% 157,581,557
2025-01-02 2024-12-27 9.650 16,230,785 +18,964 0.06% 156,628,173
2024-12-30 2024-12-24 9.618 16,211,821 -18,964 0.06% 155,932,234
2024-12-19 2024-12-17 9.207 16,230,785 +18,964 0.06% 149,438,683
2024-12-18 2024-12-16 9.313 16,211,821 -9,482 0.06% 150,973,863
2024-12-16 2024-12-12 9.587 16,221,303 +5,689 0.06% 155,510,201
2024-12-13 2024-12-11 9.450 16,215,614 +2,845 0.06% 153,232,423
2024-12-12 2024-12-10 9.587 16,212,769 +1,756,029 0.06% 155,428,387
2024-11-26 2024-11-22 9.154 14,456,740 +2,844 0.05% 132,342,507
2024-11-25 2024-11-21 9.502 14,453,896 +2,845 0.05% 137,346,937
2024-11-15 2024-11-13 9.471 14,451,051 +18,963 0.05% 136,862,678
2024-11-14 2024-11-12 9.524 14,432,088 +18,964 0.05% 137,444,125
2024-11-11 2024-11-07 10.114 14,413,124 -12,326 0.05% 145,775,988
2024-11-08 2024-11-06 9.566 14,425,450 +12,326 0.05% 137,989,461
2024-11-05 2024-11-01 9.650 14,413,124 -9,482 0.05% 139,087,621
2024-11-04 2024-10-31 9.629 14,422,606 -9,482 0.05% 138,874,907
2024-11-01 2024-10-30 9.618 14,432,088 +9,482 0.05% 138,814,000
2024-10-30 2024-10-28 9.840 14,422,606 -9,482 0.05% 141,917,073
2024-10-25 2024-10-23 9.861 14,432,088 +1,897 0.05% 142,314,792
2024-10-23 2024-10-21 9.777 14,430,191 +1,896 0.05% 141,078,579
2024-10-22 2024-10-18 10.019 14,428,295 -9,482 0.05% 144,559,914
2024-10-21 2024-10-17 9.587 14,437,777 +9,482 0.05% 138,411,914
2024-10-16 2024-10-14 9.787 14,428,295 -13,274 0.05% 141,212,211
2024-10-15 2024-10-10 9.924 14,441,569 +3,792 0.05% 143,322,134
2024-10-14 2024-10-09 9.566 14,437,777 +1,897 0.05% 138,107,378
2024-10-10 2024-10-08 10.420 14,435,880 -3,793 0.05% 150,421,346
2024-10-09 2024-10-07 11.643 14,439,673 -6,637 0.05% 168,126,315
2024-10-08 2024-10-04 10.314 14,446,310 -9,482 0.05% 149,006,443
2024-10-04 2024-10-02 10.230 14,455,792 -136,538 0.05% 147,884,578
2024-10-03 2024-09-30 9.682 14,592,330 -32,238 0.05% 141,278,666
2024-10-02 2024-09-27 9.450 14,624,568 -1,897 0.05% 138,197,542
2024-09-30 2024-09-26 9.228 14,626,465 -248,423 0.05% 134,976,043
2024-09-27 2024-09-25 8.943 14,874,888 -14,222 0.05% 133,032,827
2024-09-26 2024-09-24 8.638 14,889,110 -489,261 0.05% 128,606,199
2024-09-25 2024-09-23 8.110 15,378,371 -14,223 0.06% 124,722,824
2024-09-24 2024-09-20 8.462 15,392,594 -20,860 0.06% 130,254,329
2024-09-23 2024-09-19 8.343 15,413,454 +402,085 0.06% 128,593,795
2024-09-17 2024-09-13 7.996 15,011,369 -13,844 0.06% 120,034,470
2024-09-16 2024-09-12 7.866 15,025,213 +27,688 0.06% 118,191,590
2024-09-13 2024-09-11 7.801 14,997,525 +19,382 0.06% 116,998,800
2024-09-09 2024-09-04 8.115 14,978,143 +18,459 0.06% 121,553,959
2024-09-04 2024-09-02 8.148 14,959,684 +2,768 0.06% 121,890,421
2024-09-02 2024-08-29 8.451 14,956,916 -276,880 0.06% 126,405,501
2024-08-30 2024-08-28 8.451 15,233,796 -33,225 0.06% 128,745,499
2024-08-29 2024-08-27 8.419 15,267,021 +162,436 0.06% 128,530,039
2024-08-28 2024-08-26 8.170 15,104,585 -7,383 0.06% 123,398,381
2024-08-27 2024-08-23 8.072 15,111,968 +82,141 0.06% 121,985,052
2024-08-26 2024-08-22 8.061 15,029,827 -9,230 0.06% 121,159,155
2024-08-21 2024-08-19 7.985 15,039,057 -923 0.06% 120,092,922
2024-08-20 2024-08-16 7.845 15,039,980 +148,593 0.06% 117,981,834
2024-08-19 2024-08-15 7.790 14,891,387 +29,534 0.06% 116,009,448
2024-08-13 2024-08-09 7.693 14,861,853 -138,440 0.06% 114,330,112
2024-08-12 2024-08-08 7.606 15,000,293 -27,688 0.06% 114,094,884
2024-08-09 2024-08-07 7.628 15,027,981 +203,045 0.06% 114,631,141
2024-08-08 2024-08-06 7.541 14,824,936 +18,459 0.06% 111,797,318
2024-08-07 2024-08-05 7.606 14,806,477 -6,461 0.06% 112,620,685
2024-08-01 2024-07-30 7.682 14,812,938 +9,230 0.06% 113,793,317
2024-07-31 2024-07-29 7.801 14,803,708 +3,691 0.06% 115,486,794
2024-07-25 2024-07-23 7.845 14,800,017 +27,688 0.06% 116,099,433
2024-07-24 2024-07-22 7.866 14,772,329 +9,230 0.06% 116,202,350
2024-07-19 2024-07-17 7.931 14,763,099 +7,383 0.05% 117,089,494
2024-07-16 2024-07-12 8.159 14,755,716 -7,383 0.05% 120,388,383
2024-07-15 2024-07-11 7.834 14,763,099 +6,460 0.05% 115,649,870
2024-07-12 2024-07-10 7.628 14,756,639 +11,075 0.05% 112,561,385
2024-07-11 2024-07-09 7.715 14,745,564 +3,692 0.05% 113,755,054
2024-07-10 2024-07-08 7.736 14,741,872 +7,384 0.05% 114,046,028
2024-07-05 2024-07-03 7.866 14,734,488 -5,538 0.05% 115,904,684
2024-07-03 2024-06-28 7.693 14,740,026 +27,688 0.05% 113,392,914
2024-07-02 2024-06-27 7.530 14,712,338 +27,688 0.05% 110,788,789
2024-06-27 2024-06-25 8.621 14,684,650 +555,374 0.05% 126,595,446
2024-06-25 2024-06-21 8.530 14,129,276 -126,446 0.06% 120,520,335
2024-06-20 2024-06-18 8.462 14,255,722 +36,880 0.06% 120,624,808
2024-06-18 2024-06-14 8.587 14,218,842 +4,390 0.06% 122,093,960
2024-06-14 2024-06-12 8.678 14,214,452 +17,562 0.06% 123,351,291
2024-06-13 2024-06-11 8.894 14,196,890 +9,659 0.06% 126,270,778
2024-06-07 2024-06-05 9.259 14,187,231 -878 0.06% 131,355,055
2024-06-03 2024-05-30 9.088 14,188,109 +8,781 0.06% 128,939,509
2024-05-31 2024-05-29 9.225 14,179,328 +24,587 0.06% 130,797,449
2024-05-28 2024-05-24 9.441 14,154,741 -17,562 0.06% 133,633,414
2024-05-27 2024-05-23 9.703 14,172,303 +1,756 0.06% 137,511,376
2024-05-23 2024-05-21 9.794 14,170,547 -155,423 0.06% 138,785,365
2024-05-17 2024-05-14 9.407 14,325,970 -333,676 0.06% 134,760,524
2024-05-16 2024-05-13 9.532 14,659,646 -7,903 0.06% 139,735,755
2024-05-14 2024-05-10 9.361 14,667,549 -502,270 0.06% 137,305,512
2024-05-13 2024-05-09 8.837 15,169,819 -4,390 0.06% 134,060,466
2024-05-08 2024-05-06 8.758 15,174,209 -29,855 0.06% 132,889,604
2024-05-06 2024-05-02 8.632 15,204,064 -8,781 0.06% 131,246,430
2024-05-03 2024-04-30 8.507 15,212,845 +26,342 0.06% 129,416,499
2024-05-02 2024-04-29 8.632 15,186,503 -878 0.06% 131,094,838
2024-04-30 2024-04-26 8.541 15,187,381 -8,781 0.06% 129,718,750
2024-04-26 2024-04-24 8.325 15,196,162 +10,538 0.06% 126,505,643
2024-04-25 2024-04-23 8.143 15,185,624 +878 0.06% 123,650,902
2024-04-24 2024-04-22 8.097 15,184,746 -13,172 0.06% 122,952,040
2024-04-19 2024-04-17 7.824 15,197,918 +81,663 0.06% 118,904,814
2024-04-18 2024-04-16 7.767 15,116,255 +162,448 0.06% 117,405,161
2024-04-17 2024-04-15 7.915 14,953,807 +19,318 0.06% 118,357,336
2024-04-16 2024-04-12 7.972 14,934,489 +26,342 0.06% 119,054,828
2024-04-15 2024-04-11 8.211 14,908,147 +12,294 0.06% 122,410,180
2024-04-11 2024-04-09 8.211 14,895,853 -17,562 0.06% 122,309,234
2024-04-08 2024-04-03 8.279 14,913,415 +30,733 0.06% 123,472,465
2024-04-05 2024-04-02 8.871 14,882,682 -17,562 0.06% 132,031,411
2024-04-03 2024-03-28 8.564 14,900,244 -36,880 0.06% 127,605,627
2024-04-02 2024-03-27 8.632 14,937,124 +25,465 0.06% 128,942,117
2024-03-28 2024-03-26 9.225 14,911,659 -17,562 0.06% 137,552,848
2024-03-26 2024-03-22 9.111 14,929,221 +17,562 0.06% 136,014,666
2024-03-21 2024-03-19 9.099 14,911,659 +5,269 0.06% 135,684,847
2024-03-14 2024-03-12 9.486 14,906,390 -190,547 0.06% 141,408,686
2024-03-08 2024-03-06 8.985 15,096,937 +115,031 0.06% 135,651,453
2024-03-07 2024-03-05 8.723 14,981,906 +13,171 0.06% 130,693,637
2024-02-23 2024-02-21 9.270 14,968,735 -14,928 0.06% 138,761,220
2024-02-08 2024-02-06 8.963 14,983,663 -3,512 0.06% 134,292,369
2024-02-05 2024-02-01 8.496 14,987,175 -4,391 0.06% 127,326,034
2024-02-02 2024-01-31 8.564 14,991,566 -1,756 0.06% 128,387,708
2024-02-01 2024-01-30 8.382 14,993,322 -24,586 0.06% 125,670,773
2024-01-31 2024-01-29 8.792 15,017,908 -183,522 0.06% 132,033,868
2024-01-30 2024-01-26 8.427 15,201,430 -11,415 0.06% 128,107,563
2024-01-29 2024-01-25 8.496 15,212,845 -307,334 0.06% 129,243,251
2024-01-26 2024-01-24 8.245 15,520,179 +13,172 0.06% 127,965,794
2024-01-25 2024-01-23 7.949 15,507,007 +28,099 0.06% 123,265,633
2024-01-23 2024-01-19 7.926 15,478,908 +142,251 0.06% 122,689,717
2024-01-22 2024-01-18 7.960 15,336,657 +1,756 0.06% 122,086,175
2024-01-19 2024-01-17 7.847 15,334,901 +351,238 0.06% 120,325,813
2024-01-18 2024-01-16 8.257 14,983,663 +1,757 0.06% 123,712,792
2024-01-12 2024-01-10 8.496 14,981,906 +7,024 0.06% 127,281,270
2024-01-11 2024-01-09 8.541 14,974,882 -8,781 0.06% 127,903,750
2024-01-10 2024-01-08 8.518 14,983,663 +8,781 0.06% 127,637,474
2024-01-05 2024-01-03 8.644 14,974,882 +5,269 0.06% 129,438,595
2024-01-03 2023-12-29 8.883 14,969,613 +10,537 0.06% 132,973,096
2024-01-02 2023-12-28 8.917 14,959,076 -1,756 0.06% 133,390,572
2023-12-29 2023-12-27 8.712 14,960,832 -13,172 0.06% 130,339,421
2023-12-28 2023-12-22 8.416 14,974,004 +5,269 0.06% 126,020,439
2023-12-22 2023-12-20 8.450 14,968,735 +4,390 0.06% 126,487,500
2023-12-20 2023-12-18 8.416 14,964,345 +7,025 0.06% 125,939,149
2023-12-19 2023-12-15 8.723 14,957,320 -14,927 0.06% 130,479,162
2023-12-15 2023-12-13 8.211 14,972,247 -17,562 0.06% 122,936,502
2023-12-11 2023-12-07 8.120 14,989,809 +7,024 0.06% 121,715,037
2023-11-30 2023-11-28 8.370 14,982,785 +4,391 0.06% 125,411,826
2023-11-23 2023-11-21 8.541 14,978,394 +1,756 0.06% 127,933,747
2023-11-22 2023-11-20 8.530 14,976,638 -185,278 0.06% 127,748,190
2023-11-20 2023-11-16 8.211 15,161,916 +26,343 0.06% 124,493,867
2023-11-17 2023-11-15 8.234 15,135,573 -255,526 0.06% 124,622,302
2023-11-16 2023-11-14 7.881 15,391,099 -5,268 0.06% 121,292,607
2023-11-14 2023-11-10 7.573 15,396,367 +287,137 0.06% 116,599,988
2023-11-13 2023-11-09 7.710 15,109,230 +8,781 0.06% 116,490,258
2023-11-10 2023-11-08 7.755 15,100,449 +175,619 0.06% 117,110,431
2023-11-08 2023-11-06 8.063 14,924,830 +1,756 0.06% 120,337,575
2023-11-06 2023-11-02 7.664 14,923,074 +8,781 0.06% 114,375,225
2023-10-27 2023-10-25 7.607 14,914,293 +2,634 0.06% 113,458,683
2023-10-25 2023-10-20 7.585 14,911,659 +8,781 0.06% 113,099,009
2023-10-24 2023-10-19 7.642 14,902,878 +26,343 0.06% 113,881,000
2023-10-19 2023-10-17 7.903 14,876,535 -4,391 0.06% 117,576,320
2023-10-16 2023-10-12 8.165 14,880,926 +9,659 0.06% 121,508,796
2023-10-13 2023-10-11 7.960 14,871,267 +175,619 0.06% 118,381,476
2023-10-09 2023-10-05 7.801 14,695,648 +12,294 0.06% 114,640,459
2023-10-06 2023-10-04 7.653 14,683,354 +4,390 0.06% 112,370,716
2023-10-03 2023-09-28 7.972 14,678,964 +12,294 0.06% 117,017,833
2023-09-29 2023-09-27 8.040 14,666,670 +878 0.06% 117,921,997
2023-09-28 2023-09-26 8.006 14,665,792 +1,756 0.06% 117,413,883
2023-09-26 2023-09-22 8.336 14,664,036 -4,391 0.06% 122,242,776
2023-09-25 2023-09-21 8.555 14,668,427 +10,537 0.06% 125,485,231
2023-09-22 2023-09-20 8.719 14,657,890 +388,006 0.06% 127,796,637
2023-09-20 2023-09-18 8.765 14,269,884 -11,108 0.06% 125,081,752
2023-09-19 2023-09-15 8.953 14,280,992 +45,288 0.06% 127,853,171
2023-09-18 2023-09-14 8.824 14,235,704 +47,852 0.06% 125,615,141
2023-09-15 2023-09-13 8.719 14,187,852 +4,272 0.06% 123,698,552
2023-09-13 2023-09-11 8.929 14,183,580 +305,908 0.06% 126,649,096
2023-09-12 2023-09-07 8.859 13,877,672 +7,691 0.06% 122,943,109
2023-09-11 2023-09-06 9.035 13,869,981 +2,563 0.06% 125,309,749
2023-09-07 2023-09-05 9.093 13,867,418 +8,545 0.06% 126,098,035
2023-09-06 2023-09-04 9.456 13,858,873 -8,545 0.06% 131,048,173
2023-09-05 2023-08-31 9.117 13,867,418 +5,127 0.06% 126,422,612
2023-09-04 2023-08-30 9.234 13,862,291 -82,886 0.06% 127,998,155
2023-08-31 2023-08-29 9.292 13,945,177 +17,090 0.06% 129,579,478
2023-08-29 2023-08-25 8.988 13,928,087 +6,836 0.06% 125,182,720
2023-08-28 2023-08-24 9.011 13,921,251 +56,397 0.06% 125,447,116
2023-08-24 2023-08-22 8.871 13,864,854 +8,545 0.06% 122,991,812
2023-08-22 2023-08-18 8.906 13,856,309 +41,015 0.06% 123,402,486
2023-08-17 2023-08-15 9.327 13,815,294 +855 0.06% 128,857,632
2023-08-16 2023-08-14 9.339 13,814,439 +12,817 0.06% 129,011,326
2023-08-10 2023-08-08 9.608 13,801,622 +4,273 0.06% 132,606,551
2023-08-08 2023-08-04 9.760 13,797,349 -8,545 0.06% 134,664,584
2023-08-04 2023-08-02 9.830 13,805,894 +8,545 0.06% 135,717,395
2023-08-03 2023-08-01 10.193 13,797,349 -1,709 0.06% 140,638,912
2023-08-02 2023-07-31 10.252 13,799,058 +46,142 0.06% 141,463,774
2023-08-01 2023-07-28 10.135 13,752,916 -3,418 0.06% 139,381,257
2023-07-26 2023-07-24 9.561 13,756,334 +15,381 0.06% 131,527,469
2023-07-25 2023-07-21 10.135 13,740,953 -4,272 0.06% 139,260,016
2023-07-20 2023-07-18 9.983 13,745,225 +1,709 0.06% 137,212,153
2023-07-13 2023-07-11 9.959 13,743,516 +5,127 0.06% 136,873,416
2023-07-12 2023-07-10 9.877 13,738,389 +32,470 0.06% 135,696,907
2023-07-11 2023-07-07 9.947 13,705,919 +292,237 0.06% 136,338,584
2023-07-10 2023-07-06 10.193 13,413,682 +338,379 0.05% 136,728,124
2023-07-07 2023-07-05 10.743 13,075,303 +854 0.05% 140,470,826
2023-06-30 2023-06-28 10.813 13,074,449 +29,908 0.05% 141,379,702
2023-06-26 2023-06-21 12.181 13,044,541 +599,703 0.05% 158,894,661
2023-06-20 2023-06-16 12.340 12,444,838 -167,118 0.05% 153,574,278
2023-06-13 2023-06-09 12.144 12,611,956 +1,630 0.05% 153,161,248
2023-06-12 2023-06-08 12.132 12,610,326 -366,843 0.05% 152,986,764
2023-06-01 2023-05-30 11.433 12,977,169 +529,885 0.05% 148,363,519
2023-05-29 2023-05-24 11.825 12,447,284 +6,522 0.05% 147,191,553
2023-05-15 2023-05-11 12.488 12,440,762 -2,446 0.05% 155,355,278
2023-05-12 2023-05-10 12.610 12,443,208 +4,076 0.05% 156,912,206
2023-05-10 2023-05-08 12.978 12,439,132 -85,597 0.05% 161,438,457
2023-05-08 2023-05-04 12.610 12,524,729 -316,301 0.05% 157,940,208
2023-05-05 2023-05-03 11.936 12,841,030 +8,153 0.05% 153,265,341
2023-05-02 2023-04-27 12.205 12,832,877 -8,153 0.05% 156,631,233
2023-04-25 2023-04-21 11.874 12,841,030 +4,077 0.05% 152,477,749
2023-04-24 2023-04-20 11.862 12,836,953 +54,618 0.05% 152,271,869
2023-04-21 2023-04-19 11.813 12,782,335 +352,986 0.05% 150,996,798
2023-04-19 2023-04-17 11.874 12,429,349 -8,152 0.05% 147,589,341
2023-04-13 2023-04-11 11.445 12,437,501 -1,631 0.05% 142,346,249
2023-03-31 2023-03-29 11.249 12,439,132 -4,076 0.05% 139,923,502
2023-03-30 2023-03-28 11.200 12,443,208 +16,304 0.05% 139,358,798
2023-03-29 2023-03-27 11.016 12,426,904 +2,446 0.05% 136,889,625
2023-03-27 2023-03-23 11.236 12,424,458 -4,891 0.05% 139,606,031
2023-03-17 2023-03-15 11.003 12,429,349 +4,076 0.05% 136,764,090
2023-02-23 2023-02-21 11.212 12,425,273 -19,565 0.05% 139,310,352
2023-02-22 2023-02-20 11.101 12,444,838 +2,445 0.05% 138,155,787
2023-02-21 2023-02-17 10.930 12,442,393 -16,304 0.05% 135,991,847
2023-02-17 2023-02-15 10.967 12,458,697 +2,446 0.05% 136,628,530
2023-02-14 2023-02-10 11.200 12,456,251 -4,076 0.05% 139,504,874
2023-02-13 2023-02-09 11.187 12,460,327 +2,446 0.05% 139,397,676
2023-02-10 2023-02-08 11.249 12,457,881 -22,826 0.05% 140,134,403
2023-02-01 2023-01-30 11.359 12,480,707 -8,968 0.05% 141,769,050
2023-01-20 2023-01-18 10.881 12,489,675 -40,760 0.05% 135,895,793
2023-01-18 2023-01-16 10.942 12,530,435 -8,152 0.05% 137,107,830
2023-01-17 2023-01-13 10.770 12,538,587 +4,891 0.05% 135,043,712
2023-01-16 2023-01-12 10.819 12,533,696 -46,467 0.05% 135,606,028
2023-01-12 2023-01-10 10.280 12,580,163 +2,446 0.05% 129,318,763
2023-01-10 2023-01-06 10.194 12,577,717 +1,630 0.05% 128,213,601
2023-01-03 2022-12-29 9.973 12,576,087 +9,783 0.05% 125,420,155
2022-12-28 2022-12-22 9.863 12,566,304 -815 0.05% 123,935,255
2022-12-22 2022-12-20 9.642 12,567,119 -2,446 0.05% 121,168,443
2022-12-20 2022-12-16 9.777 12,569,565 -4,076 0.05% 122,888,098
2022-12-15 2022-12-13 9.593 12,573,641 +8,152 0.05% 120,614,373
2022-12-13 2022-12-09 9.666 12,565,489 -15,489 0.05% 121,461,004
2022-12-08 2022-12-06 9.593 12,580,978 -8,152 0.05% 120,684,754
2022-12-07 2022-12-05 9.433 12,589,130 +3,261 0.05% 118,755,385
2022-12-06 2022-12-02 9.249 12,585,869 +11,413 0.05% 116,408,799
2022-12-05 2022-12-01 9.629 12,574,456 +6,521 0.05% 121,084,936
2022-12-01 2022-11-29 9.556 12,567,935 +14,674 0.05% 120,097,132
2022-11-30 2022-11-28 9.372 12,553,261 +5,707 0.05% 117,647,085
2022-11-25 2022-11-23 9.531 12,547,554 -3,261 0.05% 119,594,538
2022-11-23 2022-11-21 9.286 12,550,815 +5,706 0.05% 116,546,453
2022-11-17 2022-11-15 9.813 12,545,109 -8,152 0.05% 123,110,666
2022-10-27 2022-10-25 9.335 12,553,261 -1,630 0.05% 117,185,120
2022-10-21 2022-10-19 9.028 12,554,891 +5,706 0.05% 113,350,128
2022-10-03 2022-09-29 8.918 12,549,185 -815 0.05% 111,913,167
2022-09-27 2022-09-23 9.679 12,550,000 +815 0.05% 121,465,232
2022-09-22 2022-09-20 10.163 12,549,185 +6,522 0.05% 127,539,080
2022-09-21 2022-09-19 10.050 12,542,663 +310,462 0.05% 126,052,926
2022-09-20 2022-09-16 10.000 12,232,201 +5,565 0.05% 122,317,370
2022-09-19 2022-09-15 10.000 12,226,636 +7,950 0.05% 122,261,722
2022-09-05 2022-09-01 10.100 12,218,686 -7,950 0.05% 123,411,732
2022-09-02 2022-08-31 10.201 12,226,636 +3,975 0.05% 124,722,335
2022-09-01 2022-08-30 10.289 12,222,661 +12,721 0.05% 125,757,955
2022-08-29 2022-08-25 10.163 12,209,940 +11,925 0.05% 124,091,287
2022-08-19 2022-08-17 10.629 12,198,015 -79,503 0.05% 129,646,940
2022-08-16 2022-08-12 10.654 12,277,518 -78,708 0.05% 130,800,796
2022-07-21 2022-07-19 10.503 12,356,226 -1,590 0.05% 129,774,306
2022-07-20 2022-07-18 10.553 12,357,816 -11,925 0.05% 130,412,759
2022-07-12 2022-07-08 10.427 12,369,741 -6,361 0.05% 128,982,721
2022-07-07 2022-07-05 10.327 12,376,102 -3,975 0.05% 127,803,702
2022-06-20 2022-06-16 9.647 12,380,077 +19,876 0.05% 119,435,961
2022-06-17 2022-06-15 11.423 12,360,201 +7,950 0.05% 141,189,067
2022-06-16 2022-06-14 11.303 12,352,251 +654,957 0.05% 139,621,645
2022-06-15 2022-06-13 11.303 11,697,294 +3,764 0.05% 132,218,446
2022-06-02 2022-05-31 11.702 11,693,530 +1,506 0.05% 136,835,450
2022-05-26 2022-05-24 11.370 11,692,024 -7,529 0.05% 132,935,369
2022-04-29 2022-04-27 10.639 11,699,553 +7,529 0.05% 124,474,064
2022-04-06 2022-04-01 11.728 11,692,024 +2,259 0.05% 137,128,424
2022-04-04 2022-03-31 11.569 11,689,765 -6,023 0.05% 135,238,710
2022-03-29 2022-03-25 11.556 11,695,788 -6,023 0.05% 135,153,042
2022-03-25 2022-03-23 11.144 11,701,811 +13,551 0.05% 130,404,364
2022-03-23 2022-03-21 11.410 11,688,260 +7,529 0.05% 133,358,319
2022-03-21 2022-03-17 11.423 11,680,731 -6,776 0.05% 133,427,564
2022-03-18 2022-03-16 10.772 11,687,507 +7,529 0.05% 125,898,287
2022-03-16 2022-03-14 11.556 11,679,978 -7,529 0.05% 134,970,346
2022-03-15 2022-03-11 11.383 11,687,507 +150,575 0.05% 133,039,250
2022-03-14 2022-03-10 11.356 11,536,932 +150,575 0.05% 131,018,774
2022-03-11 2022-03-09 11.356 11,386,357 +67,759 0.05% 129,308,774
2022-03-10 2022-03-08 11.449 11,318,598 +978,738 0.05% 129,591,640
2022-03-09 2022-03-07 11.808 10,339,860 +451,725 0.05% 122,093,770
2022-03-07 2022-03-03 12.060 9,888,135 -150,575 0.05% 119,255,198
2022-03-04 2022-03-02 11.675 10,038,710 +82,063 0.05% 117,204,387
2022-03-02 2022-02-28 12.100 9,956,647 +77,546 0.05% 120,478,228
2022-03-01 2022-02-25 11.768 9,879,101 +218,334 0.05% 116,259,441
2022-02-25 2022-02-23 12.220 9,660,767 +7,529 0.04% 118,052,862
2022-02-23 2022-02-21 12.114 9,653,238 -357,616 0.04% 116,935,112
2022-02-22 2022-02-18 12.021 10,010,854 -380,955 0.05% 120,336,338
2022-02-21 2022-02-17 11.901 10,391,809 -51,948 0.05% 123,673,385
2022-02-17 2022-02-15 11.649 10,443,757 +98,626 0.05% 121,655,973
2022-02-15 2022-02-11 11.914 10,345,131 -358,368 0.05% 123,255,277
2022-02-14 2022-02-10 11.821 10,703,499 -816,117 0.05% 126,529,812
2022-02-11 2022-02-09 11.635 11,519,616 +3,765 0.05% 134,035,300
2022-02-08 2022-02-04 11.596 11,515,851 -753 0.05% 133,532,618
2022-02-07 2022-01-31 11.556 11,516,604 -3,765 0.05% 133,082,445
2022-01-25 2022-01-21 11.675 11,520,369 -3,011 0.05% 134,503,117
2022-01-24 2022-01-20 11.542 11,523,380 +10,540 0.05% 133,007,688
2022-01-21 2022-01-19 11.649 11,512,840 +22,586 0.05% 134,109,377
2022-01-18 2022-01-14 11.476 11,490,254 -1,505 0.05% 131,862,242
2022-01-17 2022-01-13 11.330 11,491,759 +21,833 0.05% 130,200,492
2022-01-14 2022-01-12 10.998 11,469,926 +1,506 0.05% 126,144,418
2022-01-12 2022-01-10 10.985 11,468,420 -7,529 0.05% 125,975,527
2022-01-11 2022-01-07 11.024 11,475,949 +3,012 0.05% 126,515,514
2022-01-10 2022-01-06 10.945 11,472,937 -3,765 0.05% 125,567,979
2022-01-07 2022-01-05 10.825 11,476,702 -7,529 0.05% 124,237,241
2022-01-06 2022-01-04 10.666 11,484,231 -15,057 0.05% 122,488,283
2021-12-30 2021-12-28 10.573 11,499,288 +2,259 0.05% 121,579,710
2021-12-14 2021-12-10 10.121 11,497,029 +30,115 0.05% 116,363,743
2021-12-13 2021-12-09 10.068 11,466,914 -7,529 0.05% 115,449,710
2021-12-06 2021-12-02 9.696 11,474,443 +52,701 0.05% 111,258,079
2021-12-01 2021-11-29 9.510 11,421,742 +4,517 0.05% 108,623,165
2021-11-04 2021-11-02 9.776 11,417,225 +753 0.05% 111,613,174
2021-11-01 2021-10-28 10.360 11,416,472 +6,776 0.05% 118,277,899
2021-10-27 2021-10-25 10.560 11,409,696 -3,764 0.05% 120,480,923
2021-10-26 2021-10-22 10.599 11,413,460 +11,293 0.05% 120,975,464
2021-10-18 2021-10-12 10.546 11,402,167 +7,529 0.05% 120,249,972
2021-10-12 2021-10-08 10.666 11,394,638 -3,765 0.05% 121,532,704
2021-10-08 2021-10-06 10.692 11,398,403 +4,517 0.05% 121,875,657
2021-10-06 2021-10-04 10.759 11,393,886 -7,528 0.05% 122,584,052
2021-10-05 2021-09-30 11.024 11,401,414 +22,586 0.05% 125,693,810
2021-10-04 2021-09-29 11.330 11,378,828 -12,799 0.05% 128,920,995
2021-09-30 2021-09-28 11.317 11,391,627 -1,506 0.05% 128,914,698
2021-09-28 2021-09-24 11.569 11,393,133 +7,529 0.05% 131,806,979
2021-09-24 2021-09-21 11.981 11,385,604 +3,764 0.05% 136,407,954
2021-09-23 2021-09-20 12.167 11,381,840 -9,034 0.05% 138,479,355
2021-09-14 2021-09-10 13.432 11,390,874 -7,529 0.05% 152,997,312
2021-09-13 2021-09-09 13.337 11,398,403 +167,955 0.05% 152,022,445
2021-09-10 2021-09-08 13.108 11,230,448 -3,708 0.05% 147,207,779
2021-09-09 2021-09-07 13.108 11,234,156 +2,225 0.05% 147,256,383
2021-09-07 2021-09-03 13.539 11,231,931 -24,471 0.05% 152,074,205
2021-09-03 2021-09-01 12.973 11,256,402 -11,123 0.05% 146,029,999
2021-09-02 2021-08-31 13.054 11,267,525 -4,449 0.05% 147,085,988
2021-09-01 2021-08-30 12.474 11,271,974 -86,760 0.05% 140,607,707
2021-08-27 2021-08-25 11.584 11,358,734 -7,415 0.05% 131,580,190
2021-08-25 2021-08-23 11.328 11,366,149 -11,865 0.05% 128,753,797
2021-08-23 2021-08-19 11.072 11,378,014 -7,415 0.05% 125,972,873
2021-08-20 2021-08-18 11.220 11,385,429 -2,225 0.05% 127,743,891
2021-08-19 2021-08-17 11.233 11,387,654 -29,661 0.05% 127,922,424
2021-08-09 2021-08-05 11.274 11,417,315 +8,898 0.05% 128,717,523
2021-08-05 2021-08-03 11.085 11,408,417 +81,569 0.05% 126,463,332
2021-08-02 2021-07-29 11.382 11,326,848 -5,190 0.05% 128,919,595
2021-07-30 2021-07-28 11.179 11,332,038 +25,212 0.05% 126,686,392
2021-07-29 2021-07-27 11.085 11,306,826 -8,157 0.05% 125,337,186
2021-07-28 2021-07-26 10.829 11,314,983 -742 0.05% 122,528,429
2021-07-26 2021-07-22 10.856 11,315,725 +742 0.05% 122,841,661
2021-07-22 2021-07-20 10.775 11,314,983 +2,966 0.05% 121,918,076
2021-07-19 2021-07-15 11.153 11,312,017 -1,483 0.05% 126,157,471
2021-07-15 2021-07-13 11.247 11,313,500 +11,865 0.05% 127,241,988
2021-07-09 2021-07-07 11.314 11,301,635 -17,797 0.05% 127,870,585
2021-07-07 2021-07-05 11.463 11,319,432 -2,225 0.05% 129,751,078
2021-06-29 2021-06-25 11.341 11,321,657 +7,416 0.05% 128,402,478
2021-06-28 2021-06-24 11.260 11,314,241 +7,415 0.05% 127,402,900
2021-06-25 2021-06-23 11.260 11,306,826 -20,763 0.05% 127,319,405
2021-06-24 2021-06-22 11.058 11,327,589 +741 0.05% 125,261,829
2021-06-23 2021-06-21 11.018 11,326,848 -7,415 0.05% 124,795,390
2021-06-22 2021-06-18 11.301 11,334,263 +8,898 0.05% 128,086,901
2021-06-21 2021-06-17 11.355 11,325,365 -6,673 0.05% 128,597,260
2021-06-18 2021-06-16 11.422 11,332,038 -3,708 0.05% 129,437,122
2021-06-17 2021-06-15 11.517 11,335,746 +7,415 0.05% 130,549,554
2021-06-16 2021-06-11 11.854 11,328,331 +3,708 0.05% 134,283,366
2021-06-15 2021-06-10 12.778 11,324,623 +4,449 0.05% 144,705,807
2021-06-11 2021-06-09 12.933 11,320,174 +491,357 0.05% 146,403,245
2021-06-09 2021-06-07 13.017 10,828,817 -7,808 0.05% 140,963,900
2021-06-07 2021-06-03 12.975 10,836,625 -710 0.05% 140,607,535
2021-06-01 2021-05-28 12.848 10,837,335 -2,839 0.05% 139,242,643
2021-05-31 2021-05-27 12.398 10,840,174 -7,098 0.05% 134,392,133
2021-05-25 2021-05-21 12.327 10,847,272 +6,388 0.05% 133,716,039
2021-05-24 2021-05-20 12.327 10,840,884 +2,840 0.05% 133,637,293
2021-05-21 2021-05-18 12.538 10,838,044 +2,839 0.05% 135,892,609
2021-05-18 2021-05-14 12.200 10,835,205 -7,098 0.05% 132,193,452
2021-05-17 2021-05-13 12.158 10,842,303 -20,585 0.05% 131,821,806
2021-05-14 2021-05-12 12.285 10,862,888 -24,843 0.05% 133,449,425
2021-05-13 2021-05-11 12.581 10,887,731 +2,839 0.05% 136,975,773
2021-05-12 2021-05-10 12.919 10,884,892 -32,652 0.05% 140,620,417
2021-05-11 2021-05-07 12.384 10,917,544 -709 0.05% 135,197,526
2021-05-10 2021-05-06 12.045 10,918,253 +4,258 0.05% 131,514,667
2021-05-04 2021-04-30 11.524 10,913,995 +3,550 0.05% 125,774,319
2021-04-28 2021-04-26 11.214 10,910,445 -28,393 0.05% 122,351,825
2021-04-26 2021-04-22 11.073 10,938,838 +4,259 0.05% 121,129,146
2021-04-21 2021-04-19 11.285 10,934,579 -7,098 0.05% 123,392,710
2021-04-15 2021-04-13 10.890 10,941,677 -13,487 0.05% 119,156,655
2021-04-12 2021-04-08 10.580 10,955,164 -4,259 0.05% 115,908,088
2021-04-09 2021-04-07 10.453 10,959,423 -35,490 0.05% 114,563,564
2021-04-08 2021-04-01 10.383 10,994,913 -7,099 0.05% 114,160,064
2021-04-07 2021-03-31 10.369 11,002,012 -75,950 0.05% 114,078,775
2021-04-01 2021-03-30 10.143 11,077,962 -8,518 0.05% 112,369,200
2021-03-31 2021-03-29 9.735 11,086,480 -2,839 0.05% 107,926,140
2021-03-26 2021-03-24 9.326 11,089,319 -6,388 0.05% 103,423,156
2021-03-25 2021-03-23 9.340 11,095,707 +2,129 0.05% 103,639,051
2021-03-22 2021-03-18 9.538 11,093,578 -9,937 0.05% 105,807,202
2021-03-18 2021-03-16 9.552 11,103,515 -8,518 0.05% 106,058,406
2021-03-16 2021-03-12 9.383 11,112,033 +7,098 0.05% 104,261,189
2021-03-11 2021-03-09 9.552 11,104,935 -36,200 0.05% 106,071,970
2021-03-10 2021-03-08 9.397 11,141,135 +7,098 0.05% 104,691,203
2021-03-09 2021-03-05 9.256 11,134,037 +44,718 0.05% 103,055,921
2021-03-08 2021-03-04 9.312 11,089,319 +26,973 0.05% 103,266,928
2021-03-05 2021-03-03 9.397 11,062,346 -11,357 0.05% 103,950,837
2021-03-04 2021-03-02 9.087 11,073,703 -710 0.05% 100,625,374
2021-03-03 2021-03-01 9.214 11,074,413 +3,549 0.05% 102,035,990
2021-03-02 2021-02-26 9.256 11,070,864 -20,584 0.05% 102,471,196
2021-03-01 2021-02-25 9.552 11,091,448 +19,875 0.05% 105,943,145
2021-02-26 2021-02-24 9.453 11,071,573 +7,098 0.05% 104,661,455
2021-02-25 2021-02-23 9.495 11,064,475 +1,419 0.05% 105,061,991
2021-02-24 2021-02-22 9.312 11,063,056 +16,326 0.05% 103,022,359
2021-02-23 2021-02-19 8.960 11,046,730 +2,129 0.05% 98,979,618
2021-02-22 2021-02-18 9.031 11,044,601 +710 0.05% 99,738,534
2021-02-19 2021-02-17 8.960 11,043,891 -710 0.05% 98,954,181
2021-02-18 2021-02-16 8.904 11,044,601 -9,937 0.05% 98,338,149
2021-02-16 2021-02-09 8.580 11,054,538 +16,326 0.05% 94,844,644
2021-02-09 2021-02-05 8.552 11,038,212 +3,549 0.05% 94,393,555
2021-02-05 2021-02-03 8.566 11,034,663 +4,969 0.05% 94,518,664
2021-02-01 2021-01-28 8.721 11,029,694 -5,679 0.05% 96,185,373
2021-01-29 2021-01-27 8.833 11,035,373 -14,196 0.05% 97,478,644
2021-01-27 2021-01-25 8.636 11,049,569 +7,098 0.05% 95,424,685
2021-01-26 2021-01-22 8.650 11,042,471 +7,098 0.05% 95,518,954
2021-01-22 2021-01-20 8.861 11,035,373 +18,455 0.05% 97,789,580
2021-01-21 2021-01-19 8.819 11,016,918 -13,486 0.05% 97,160,417
2021-01-20 2021-01-18 8.481 11,030,404 -10,647 0.05% 93,549,793
2021-01-18 2021-01-14 8.509 11,041,051 -14,907 0.05% 93,951,188
2021-01-15 2021-01-13 8.594 11,055,958 -12,066 0.05% 95,012,585
2021-01-14 2021-01-12 8.425 11,068,024 -17,746 0.05% 93,245,138
2021-01-11 2021-01-07 8.030 11,085,770 -10,647 0.05% 89,021,650
2021-01-08 2021-01-06 8.030 11,096,417 +14,196 0.05% 89,107,148
2021-01-07 2021-01-05 7.861 11,082,221 +7,098 0.05% 87,119,611
2021-01-06 2021-01-04 7.805 11,075,123 +7,808 0.05% 86,439,698
2021-01-04 2020-12-29 7.551 11,067,315 +14,197 0.05% 83,572,228
2020-12-30 2020-12-28 7.678 11,053,118 +34,071 0.05% 84,866,488
2020-12-29 2020-12-24 7.537 11,019,047 +75,595 0.05% 83,052,505
2020-12-28 2020-12-22 7.439 10,943,452 +36,201 0.05% 81,403,519
2020-12-23 2020-12-21 7.622 10,907,251 +7,098 0.05% 83,131,859
2020-12-21 2020-12-17 7.777 10,900,153 +14,906 0.05% 84,766,957
2020-12-17 2020-12-15 7.692 10,885,247 -9,937 0.05% 83,730,918
2020-12-15 2020-12-11 7.903 10,895,184 +1,419 0.05% 86,109,754
2020-12-10 2020-12-08 8.002 10,893,765 +10,647 0.05% 87,172,853
2020-12-08 2020-12-04 7.988 10,883,118 +4,259 0.05% 86,934,331
2020-12-07 2020-12-03 8.143 10,878,859 +21,295 0.05% 88,586,207
2020-12-01 2020-11-27 8.678 10,857,564 -85,178 0.05% 94,225,409
2020-11-30 2020-11-26 8.664 10,942,742 +5,678 0.05% 94,810,447
2020-11-26 2020-11-24 8.580 10,937,064 -5,678 0.05% 93,836,752
2020-11-25 2020-11-23 8.622 10,942,742 -11,357 0.05% 94,347,957
2020-11-19 2020-11-17 8.819 10,954,099 -36,910 0.05% 96,606,404
2020-11-17 2020-11-13 8.721 10,991,009 +6,388 0.05% 95,848,017
2020-11-16 2020-11-12 8.932 10,984,621 -10,647 0.05% 98,113,610
2020-11-13 2020-11-11 9.270 10,995,268 +39,039 0.05% 101,926,388
2020-11-12 2020-11-10 8.890 10,956,229 +4,259 0.05% 97,396,955
2020-11-10 2020-11-06 8.566 10,951,970 -3,549 0.05% 93,810,348
2020-11-09 2020-11-05 8.411 10,955,519 -7,098 0.05% 92,142,970
2020-11-05 2020-11-03 8.213 10,962,617 -2,129 0.05% 90,040,462
2020-11-03 2020-10-30 7.791 10,964,746 +7,098 0.05% 85,423,749
2020-10-28 2020-10-23 8.340 10,957,648 -42,589 0.05% 91,389,010
2020-10-23 2020-10-21 8.185 11,000,237 +28,393 0.05% 90,039,504
2020-10-21 2020-10-19 8.256 10,971,844 -11,358 0.05% 90,579,967
2020-10-15 2020-10-12 8.256 10,983,202 +6,389 0.05% 90,673,735
2020-10-14 2020-10-09 8.002 10,976,813 +42,589 0.05% 87,837,410
2020-10-09 2020-10-07 8.171 10,934,224 +2,129 0.05% 89,345,129
2020-10-07 2020-10-05 7.889 10,932,095 -3,549 0.05% 86,247,466
2020-10-05 2020-09-29 7.903 10,935,644 +3,549 0.05% 86,429,529
2020-09-29 2020-09-25 8.002 10,932,095 +16,326 0.05% 87,479,573
2020-09-28 2020-09-24 8.185 10,915,769 +14,196 0.05% 89,348,114
2020-09-25 2020-09-23 8.354 10,901,573 +7,098 0.05% 91,074,916
2020-09-24 2020-09-22 8.481 10,894,475 +710 0.05% 92,396,968
2020-09-23 2020-09-21 8.763 10,893,765 +1,420 0.05% 95,460,413
2020-09-21 2020-09-17 9.073 10,892,345 +17,035 0.05% 98,823,943
2020-09-18 2020-09-16 9.200 10,875,310 +710 0.05% 100,048,308
2020-09-16 2020-09-14 9.355 10,874,600 -2,839 0.05% 101,727,013
2020-09-15 2020-09-11 9.596 10,877,439 +2,839 0.05% 104,381,890
2020-09-14 2020-09-10 9.639 10,874,600 +162,066 0.05% 104,821,210
2020-09-11 2020-09-09 9.753 10,712,534 +3,496 0.05% 104,484,668
2020-09-09 2020-09-07 9.725 10,709,038 -10,489 0.05% 104,144,264
2020-09-08 2020-09-04 9.768 10,719,527 +37,759 0.05% 104,706,178
2020-09-07 2020-09-03 9.854 10,681,768 +13,985 0.05% 105,253,936
2020-09-04 2020-09-02 9.811 10,667,783 -13,985 0.05% 104,658,443
2020-09-03 2020-09-01 9.882 10,681,768 +15,383 0.05% 105,559,462
2020-09-02 2020-08-31 10.111 10,666,385 +3,497 0.05% 107,848,138
2020-09-01 2020-08-28 10.440 10,662,888 +13,984 0.05% 111,320,126
2020-08-31 2020-08-27 10.440 10,648,904 +3,496 0.05% 111,174,133
2020-08-25 2020-08-21 10.755 10,645,408 -13,984 0.05% 114,486,989
2020-08-24 2020-08-20 10.612 10,659,392 +15,383 0.05% 113,112,948
2020-08-21 2020-08-19 10.955 10,644,009 -2,098 0.05% 116,603,070
2020-08-20 2020-08-18 11.055 10,646,107 -1,398 0.05% 117,691,826
2020-08-19 2020-08-17 11.141 10,647,505 -62,932 0.05% 118,620,921
2020-08-11 2020-08-07 10.426 10,710,437 +13,985 0.05% 111,663,362
2020-08-10 2020-08-06 10.540 10,696,452 +1,399 0.05% 112,741,346
2020-08-05 2020-08-03 10.326 10,695,053 +27,969 0.05% 110,432,301
2020-08-04 2020-07-31 10.397 10,667,084 +27,970 0.05% 110,906,272
2020-07-24 2020-07-22 10.683 10,639,114 +3,496 0.05% 113,658,533
2020-07-17 2020-07-15 11.126 10,635,618 -6,293 0.05% 118,336,388
2020-07-16 2020-07-14 11.041 10,641,911 +13,285 0.05% 117,493,246
2020-07-15 2020-07-13 11.069 10,628,626 +6,992 0.05% 117,650,578
2020-07-14 2020-07-10 11.112 10,621,634 +6,993 0.05% 118,028,892
2020-07-13 2020-07-09 11.441 10,614,641 +6,992 0.05% 121,442,662
2020-07-10 2020-07-08 11.513 10,607,649 -13,985 0.05% 122,121,183
2020-07-08 2020-07-06 11.841 10,621,634 -6,992 0.05% 125,775,963
2020-06-29 2020-06-24 10.683 10,628,626 +6,992 0.05% 113,546,489
2020-06-26 2020-06-23 10.969 10,621,634 -10,488 0.05% 116,509,859
2020-06-24 2020-06-22 11.478 10,632,122 +10,488 0.05% 122,036,633
2020-06-23 2020-06-19 11.641 10,621,634 +391,613 0.05% 123,651,152
2020-06-11 2020-06-09 12.117 10,230,021 +24,244 0.05% 123,953,118
2020-06-09 2020-06-05 11.953 10,205,777 -20,203 0.05% 121,992,387
2020-06-05 2020-06-03 11.731 10,225,980 -4,041 0.05% 119,956,229
2020-06-03 2020-06-01 11.404 10,230,021 -55,897 0.05% 116,661,758
2020-06-01 2020-05-28 10.944 10,285,918 -33,673 0.05% 112,564,467
2020-05-29 2020-05-27 10.884 10,319,591 -13,469 0.05% 112,320,036
2020-05-28 2020-05-26 10.810 10,333,060 -3,367 0.05% 111,699,468
2020-05-27 2020-05-25 10.409 10,336,427 +3,367 0.05% 107,591,815
2020-05-26 2020-05-22 10.320 10,333,060 +15,490 0.05% 106,636,168
2020-05-25 2020-05-21 11.003 10,317,570 +6,734 0.05% 113,523,665
2020-05-21 2020-05-19 11.211 10,310,836 -20,877 0.05% 115,593,018
2020-05-19 2020-05-15 10.751 10,331,713 +12,122 0.05% 111,071,253
2020-05-18 2020-05-14 10.810 10,319,591 +34,347 0.05% 111,553,869
2020-05-15 2020-05-13 11.137 10,285,244 +46,468 0.05% 114,542,494
2020-05-13 2020-05-11 11.716 10,238,776 -6,734 0.05% 119,954,299
2020-05-12 2020-05-08 11.612 10,245,510 -8,082 0.05% 118,968,259
2020-05-07 2020-05-05 10.973 10,253,592 +14,816 0.05% 112,515,212
2020-05-06 2020-05-04 10.854 10,238,776 +28,285 0.05% 111,136,366
2020-05-05 2020-04-29 11.983 10,210,491 +1,347 0.05% 122,351,961
2020-05-04 2020-04-28 11.849 10,209,144 -6,734 0.05% 120,971,480
2020-04-23 2020-04-21 11.137 10,215,878 +20,203 0.05% 113,769,994
2020-04-21 2020-04-17 11.745 10,195,675 -43,101 0.05% 119,752,128
2020-04-17 2020-04-15 11.508 10,238,776 -24,244 0.05% 117,825,832
2020-04-16 2020-04-14 11.716 10,263,020 -10,776 0.05% 120,238,334
2020-04-14 2020-04-08 11.493 10,273,796 +13,470 0.05% 118,076,282
2020-04-09 2020-04-07 11.760 10,260,326 -74,081 0.05% 120,663,832
2020-04-06 2020-04-02 11.404 10,334,407 +13,470 0.05% 117,852,162
2020-04-03 2020-04-01 11.389 10,320,937 +82,835 0.05% 117,545,299
2020-04-02 2020-03-31 12.042 10,238,102 -6,735 0.05% 123,290,916
2020-04-01 2020-03-30 11.582 10,244,837 +49,162 0.05% 118,656,198
2020-03-31 2020-03-27 11.983 10,195,675 +33,673 0.05% 122,174,421
2020-03-30 2020-03-26 11.834 10,162,002 +20,204 0.05% 120,261,986
2020-03-27 2020-03-25 12.547 10,141,798 -3,367 0.05% 127,251,362
2020-03-20 2020-03-18 11.597 10,145,165 +3,367 0.05% 117,652,435
2020-03-18 2020-03-16 11.938 10,141,798 +6,734 0.05% 121,077,035
2020-03-17 2020-03-13 12.235 10,135,064 +6,735 0.05% 124,006,509
2020-03-13 2020-03-11 12.755 10,128,329 +1,347 0.05% 129,187,870
2020-03-12 2020-03-10 12.963 10,126,982 -2,021 0.05% 131,275,915
2020-03-11 2020-03-09 12.354 10,129,003 +3,368 0.05% 125,135,576
2020-03-06 2020-03-04 13.394 10,125,635 -2,021 0.05% 135,618,700
2020-03-03 2020-02-28 12.844 10,127,656 +3,368 0.05% 130,081,585
2020-02-28 2020-02-26 13.230 10,124,288 +673 0.05% 133,946,993
2020-02-27 2020-02-25 13.334 10,123,615 +2,020 0.05% 134,990,352
2020-02-26 2020-02-24 13.438 10,121,595 +42,428 0.05% 136,015,470
2020-02-25 2020-02-21 13.765 10,079,167 +1,347 0.05% 138,737,910
2020-02-24 2020-02-20 14.121 10,077,820 +6,735 0.05% 142,310,809
2020-02-11 2020-02-07 13.809 10,071,085 -2,694 0.05% 139,075,293
2020-02-06 2020-02-04 13.171 10,073,779 +3,367 0.05% 132,680,412
2020-02-05 2020-02-03 12.918 10,070,412 +674 0.05% 130,093,999
2020-01-31 2020-01-29 13.587 10,069,738 +4,714 0.05% 136,813,842
2020-01-29 2020-01-22 14.685 10,065,024 -4,041 0.05% 147,809,340
2020-01-23 2020-01-21 14.507 10,069,065 +2,020 0.05% 146,074,524
2020-01-14 2020-01-10 14.834 10,067,045 -3,367 0.05% 149,333,853
2020-01-08 2020-01-06 14.908 10,070,412 -3,367 0.05% 150,131,466
2020-01-07 2020-01-03 15.235 10,073,779 -3,367 0.05% 153,472,495
2019-11-28 2019-11-26 15.175 10,077,146 +673 0.05% 152,925,257
2019-11-26 2019-11-22 14.819 10,076,473 +13,469 0.05% 149,324,084
2019-11-25 2019-11-21 14.700 10,063,004 +3,367 0.05% 147,929,099
2019-11-13 2019-11-11 15.354 10,059,637 +2,021 0.05% 154,452,030
2019-11-12 2019-11-08 15.472 10,057,616 +3,198,916 0.05% 155,615,747
2019-10-30 2019-10-28 15.383 6,858,700 +4,714 0.04% 105,509,687
2019-10-15 2019-10-11 15.146 6,853,986 -10,102 0.03% 103,808,797
2019-10-03 2019-09-30 14.700 6,864,088 +3,145,040 0.04% 100,904,099
2019-09-17 2019-09-13 14.997 3,719,048 -1,347 0.02% 55,775,559
2019-09-13 2019-09-11 15.207 3,720,395 +65,783 0.02% 56,575,133
2019-09-12 2019-09-10 14.995 3,654,612 -13,231 0.02% 54,801,380
2019-09-02 2019-08-29 13.997 3,667,843 +1,323 0.02% 51,340,521
2019-08-28 2019-08-26 13.347 3,666,520 +661 0.02% 48,938,800
2019-08-20 2019-08-16 13.877 3,665,859 +3,195,278 0.02% 50,869,444
2019-08-12 2019-08-08 14.617 470,581 +1,323 0.00% 6,878,590
2019-08-05 2019-08-01 15.449 469,258 +1,323 0.00% 7,249,384
2019-08-01 2019-07-30 15.721 467,935 +6,616 0.00% 7,356,266
2019-07-30 2019-07-26 15.842 461,319 +2,646 0.00% 7,308,044
2019-07-23 2019-07-19 16.053 458,673 +5,954 0.00% 7,363,194
2019-07-22 2019-07-18 16.023 452,719 +6,615 0.00% 7,253,926
2019-07-19 2019-07-17 16.144 446,104 +6,616 0.00% 7,201,881
2019-06-25 2019-06-21 16.960 439,488 -33,078 0.00% 7,453,812
2019-06-10 2019-06-05 16.668 472,566 -11,821 0.00% 7,876,554
2019-06-06 2019-06-04 16.451 484,387 +3,873 0.00% 7,968,536
2019-06-04 2019-05-31 16.482 480,514 +12,912 0.00% 7,919,708
2019-05-29 2019-05-27 16.451 467,602 +19,366 0.00% 7,692,410
2019-05-17 2019-05-15 16.668 448,236 +1,937 0.00% 7,471,031
2019-05-16 2019-05-14 16.915 446,299 -1,291 0.00% 7,549,359
2019-04-30 2019-04-26 17.814 447,590 +1,291 0.00% 7,973,330
2019-04-29 2019-04-25 17.876 446,299 +12,911 0.00% 7,977,986
2019-04-16 2019-04-12 18.341 433,388 -1,936 0.00% 7,948,590
2019-04-11 2019-04-09 18.712 435,324 -646 0.00% 8,145,937
2019-04-10 2019-04-08 18.681 435,970 -3,228 0.00% 8,144,519
2019-04-08 2019-04-03 18.743 439,198 -2,582 0.00% 8,232,036
2019-04-04 2019-04-02 18.681 441,780 -645 0.00% 8,253,058
2019-04-03 2019-04-01 18.403 442,425 +8,392 0.00% 8,141,747
2019-04-02 2019-03-29 18.155 434,033 +1,937 0.00% 7,879,740
2019-03-22 2019-03-20 18.217 432,096 -6,456 0.00% 7,871,348
2019-03-20 2019-03-18 18.403 438,552 -12,911 0.00% 8,070,474
2019-03-12 2019-03-08 18.279 451,463 +12,911 0.00% 8,252,123
2019-03-05 2019-03-01 18.526 438,552 -12,911 0.00% 8,124,821
2019-02-25 2019-02-21 18.495 451,463 -32,278 0.00% 8,350,030
2019-02-21 2019-02-19 18.310 483,741 -12,912 0.00% 8,857,107
2019-02-15 2019-02-13 18.155 496,653 -6,455 0.00% 9,016,587
2019-02-12 2019-02-08 17.907 503,108 +6,455 0.00% 9,009,083
2019-02-11 2019-02-04 18.093 496,653 +12,912 0.00% 8,985,814
2019-01-30 2019-01-28 18.279 483,741 +12,911 0.00% 8,842,120
2018-12-28 2018-12-24 18.867 470,830 +6,455 0.00% 8,883,272
2018-12-19 2018-12-17 20.168 464,375 -6,455 0.00% 9,365,724
2018-12-17 2018-12-13 20.261 470,830 -6,456 0.00% 9,539,671
2018-12-11 2018-12-07 20.014 477,286 -9,683 0.00% 9,552,185
2018-11-27 2018-11-23 19.177 486,969 -1,291 0.00% 9,338,637
2018-11-12 2018-11-08 19.053 488,260 -6,456 0.00% 9,302,888
2018-10-29 2018-10-25 17.907 494,716 -3,228 0.00% 8,858,808
2018-10-19 2018-10-16 17.690 497,944 -2,582 0.00% 8,808,625
2018-10-18 2018-10-15 17.597 500,526 +2,582 0.00% 8,807,781
2018-10-15 2018-10-11 17.814 497,944 -1,937 0.00% 8,870,332
2018-10-11 2018-10-09 18.434 499,881 -4,518 0.00% 9,214,571
2018-10-10 2018-10-08 18.279 504,399 +1,936 0.00% 9,219,720
2018-10-04 2018-10-02 18.000 502,463 -5,164 0.00% 9,044,233
2018-09-28 2018-09-26 17.349 507,627 -646 0.00% 8,806,924
2018-09-13 2018-09-11 17.430 508,273 -1,937 0.00% 8,859,116
2018-09-12 2018-09-10 17.273 510,210 +6,895 0.00% 8,812,762
2018-09-03 2018-08-30 17.493 503,315 -6,368 0.00% 8,804,312
2018-08-27 2018-08-23 17.336 509,683 -3,184 0.00% 8,835,672
2018-07-31 2018-07-27 17.273 512,867 -448,335 0.00% 8,858,656
2018-07-30 2018-07-26 17.084 961,202 -877,564 0.01% 16,421,542
2018-07-12 2018-07-10 16.739 1,838,766 -135,647 0.01% 30,778,968
2018-07-11 2018-07-09 16.833 1,974,413 -1,529,687 0.01% 33,235,573
2018-07-09 2018-07-05 16.739 3,504,100 +2,993,143 0.02% 58,654,870
2018-06-28 2018-06-26 17.147 510,957 -6,368 0.00% 8,761,478
2018-06-19 2018-06-14 18.648 517,325 +11,149 0.00% 9,647,218
2018-06-12 2018-06-08 19.001 506,176 +3,116 0.00% 9,618,022
2018-06-04 2018-05-31 18.712 503,060 -62,312 0.00% 9,413,494
2018-06-01 2018-05-30 18.006 565,372 +62,312 0.00% 10,180,279
2018-05-02 2018-04-27 19.001 503,060 -4,362 0.00% 9,558,814
2018-04-12 2018-04-10 18.391 507,422 -3,116 0.00% 9,332,251
2018-04-11 2018-04-09 18.103 510,538 -72,281 0.00% 9,242,079
2018-04-10 2018-04-06 17.429 582,819 +6,231 0.00% 10,157,715
2018-04-09 2018-04-04 17.300 576,588 +65,427 0.00% 9,975,091
2018-04-06 2018-04-03 17.782 511,161 -105,929 0.00% 9,089,290
2018-04-03 2018-03-28 17.364 617,090 +6,231 0.00% 10,715,397
2018-03-28 2018-03-26 17.685 610,859 +6,231 0.00% 10,803,266
2018-03-27 2018-03-23 17.685 604,628 +87,236 0.00% 10,693,069
2018-03-15 2018-03-13 18.809 517,392 -3,739 0.00% 9,731,501
2018-03-13 2018-03-09 18.488 521,131 -3,115 0.00% 9,634,560
2018-03-09 2018-03-07 18.199 524,246 -1,247 0.00% 9,540,710
2018-03-08 2018-03-06 18.103 525,493 -623 0.00% 9,512,804
2018-03-06 2018-03-02 17.942 526,116 -9,346 0.00% 9,439,649
2018-03-05 2018-03-01 18.135 535,462 +2,492 0.00% 9,710,456
2018-02-28 2018-02-26 18.552 532,970 -62,311 0.00% 9,887,651
2018-02-23 2018-02-21 18.295 595,281 +3,115 0.00% 10,890,790
2018-02-14 2018-02-12 17.429 592,166 +3,116 0.00% 10,320,620
2018-02-13 2018-02-09 17.396 589,050 +63,557 0.00% 10,247,406
2018-02-06 2018-02-02 19.547 525,493 -97,205 0.00% 10,271,804
2018-02-02 2018-01-31 19.804 622,698 -124,623 0.00% 12,331,762
2018-02-01 2018-01-30 19.836 747,321 -3,116 0.00% 14,823,753
2018-01-31 2018-01-29 20.253 750,437 +1,247 0.00% 15,198,688
2018-01-30 2018-01-26 20.317 749,190 +3,115 0.00% 15,221,526
2018-01-29 2018-01-25 20.414 746,075 -2,716,777 0.00% 15,230,077
2018-01-26 2018-01-24 20.253 3,462,852 -4,856,550 0.02% 70,133,546
2018-01-25 2018-01-23 19.419 8,319,402 -3,116 0.05% 161,551,127
2018-01-24 2018-01-22 19.001 8,322,518 -2,492 0.05% 158,138,988
2018-01-22 2018-01-18 19.162 8,325,010 +1,246 0.05% 159,522,373
2018-01-10 2018-01-08 18.584 8,323,764 -623 0.05% 154,689,497
2017-12-29 2017-12-27 17.878 8,324,387 +2,785,319 0.05% 148,822,969
2017-12-28 2017-12-22 17.782 5,539,068 -1,246 0.03% 98,493,817
2017-12-21 2017-12-19 17.396 5,540,314 +2,493 0.03% 96,382,053
2017-12-20 2017-12-18 17.493 5,537,821 +2,679,390 0.03% 96,871,923
2017-12-14 2017-12-12 17.525 2,858,431 +623 0.02% 50,093,671
2017-12-07 2017-12-05 17.717 2,857,808 -6,231 0.02% 50,633,113
2017-12-06 2017-12-04 17.653 2,864,039 +1,246 0.02% 50,559,657
2017-11-16 2017-11-14 18.167 2,862,793 -18,694 0.02% 52,007,848
2017-11-08 2017-11-06 18.199 2,881,487 -49,226 0.02% 52,439,945
2017-10-30 2017-10-26 18.391 2,930,713 +18,694 0.02% 53,900,205
2017-10-27 2017-10-25 18.456 2,912,019 -311,557 0.02% 53,743,328
2017-10-23 2017-10-19 18.295 3,223,576 +303,456 0.02% 58,975,995
2017-10-17 2017-10-13 18.777 2,920,120 +18,694 0.02% 54,830,104
2017-10-13 2017-10-11 18.648 2,901,426 -3,116 0.02% 54,106,587
2017-10-12 2017-10-10 18.809 2,904,542 +3,116 0.02% 54,630,828
2017-10-06 2017-10-03 18.648 2,901,426 -249,246 0.02% 54,106,587
2017-09-29 2017-09-27 18.520 3,150,672 -32,402 0.02% 58,350,088
2017-09-28 2017-09-26 18.295 3,183,074 +1,247 0.02% 58,235,002
2017-09-27 2017-09-25 18.295 3,181,827 +308,441 0.02% 58,212,188
2017-09-26 2017-09-22 18.552 2,873,386 +3,116 0.02% 53,307,009
2017-09-19 2017-09-15 18.809 2,870,270 -3,116 0.02% 53,986,214
2017-09-18 2017-09-14 18.745 2,873,386 +3,116 0.02% 53,860,369
2017-09-14 2017-09-12 19.179 2,870,270 +23,534 0.02% 55,049,552
2017-09-12 2017-09-08 19.114 2,846,736 -6,173 0.02% 54,413,735
2017-09-08 2017-09-06 18.888 2,852,909 +3,087 0.02% 53,884,741
2017-09-07 2017-09-05 19.114 2,849,822 +6,173 0.02% 54,472,722
2017-09-06 2017-09-04 19.147 2,843,649 -2,469 0.02% 54,446,855
2017-09-01 2017-08-30 19.341 2,846,118 +8,642 0.02% 55,047,368
2017-08-31 2017-08-29 19.600 2,837,476 +6,174 0.02% 55,615,635
2017-08-29 2017-08-25 19.114 2,831,302 -308,668 0.02% 54,118,722
2017-08-22 2017-08-18 18.434 3,139,970 +246,934 0.02% 57,882,475
2017-08-17 2017-08-15 18.693 2,893,036 +61,734 0.02% 54,080,286
2017-08-15 2017-08-11 18.985 2,831,302 +6,173 0.02% 53,751,816
2017-08-11 2017-08-09 19.665 2,825,129 +2,469 0.02% 55,556,682
2017-08-03 2017-08-01 19.082 2,822,660 -4,938 0.02% 53,862,089
2017-07-12 2017-07-10 18.628 2,827,598 -6,174 0.02% 52,673,823
2017-07-10 2017-07-06 18.628 2,833,772 +1,852 0.02% 52,788,835
2017-06-27 2017-06-23 19.503 2,831,920 +1,852 0.02% 55,231,495
2017-06-21 2017-06-19 20.086 2,830,068 -3,086 0.02% 56,845,735
2017-06-19 2017-06-15 19.536 2,833,154 -6,174 0.02% 55,347,349
2017-06-15 2017-06-13 20.532 2,839,328 +52,665 0.02% 58,297,024
2017-06-08 2017-06-06 20.499 2,786,663 -37,565 0.02% 57,123,721
2017-06-05 2017-06-01 20.235 2,824,228 +3,030 0.02% 57,147,951
2017-06-02 2017-05-31 20.400 2,821,198 -1,212 0.02% 57,552,273
2017-05-31 2017-05-26 20.202 2,822,410 -50,288 0.02% 57,017,997
2017-05-24 2017-05-22 19.971 2,872,698 -1,818 0.02% 57,370,123
2017-05-22 2017-05-18 19.773 2,874,516 -2,423 0.02% 56,837,110
2017-05-18 2017-05-16 19.773 2,876,939 -308,396 0.02% 56,885,019
2017-05-17 2017-05-15 19.014 3,185,335 -52,106 0.02% 60,564,485
2017-05-16 2017-05-12 18.948 3,237,441 -44,835 0.02% 61,341,472
2017-05-12 2017-05-10 18.749 3,282,276 -1,159,056 0.02% 61,540,904
2017-05-04 2017-04-28 18.617 4,441,332 -484,708 0.03% 82,686,151
2017-04-28 2017-04-26 18.617 4,926,040 -787,649 0.03% 91,710,165
2017-04-27 2017-04-25 18.353 5,713,689 -6,059 0.03% 104,865,305
2017-04-24 2017-04-20 17.891 5,719,748 -3,029 0.03% 102,333,215
2017-04-21 2017-04-19 17.693 5,722,777 +238,112 0.03% 101,253,967
2017-04-20 2017-04-18 17.825 5,484,665 +370,801 0.03% 97,765,202
2017-04-19 2017-04-13 18.155 5,113,864 -1,817 0.03% 92,843,670
2017-04-18 2017-04-12 18.221 5,115,681 +52,712 0.03% 93,214,391
2017-04-13 2017-04-11 18.023 5,062,969 +431,995 0.03% 91,251,150
2017-04-11 2017-04-07 18.254 4,630,974 +302,942 0.03% 84,535,263
2017-04-07 2017-04-05 18.287 4,328,032 +1,818 0.02% 79,148,131
2017-04-05 2017-03-31 18.287 4,326,214 +60,588 0.02% 79,114,884
2017-03-29 2017-03-27 18.122 4,265,626 +363,531 0.02% 77,302,859
2017-03-28 2017-03-24 18.287 3,902,095 +611,943 0.02% 71,358,882
2017-03-24 2017-03-22 18.617 3,290,152 -12,118 0.02% 61,254,148
2017-03-23 2017-03-21 19.014 3,302,270 -3,030 0.02% 62,787,833
2017-03-22 2017-03-20 18.716 3,305,300 -4,847 0.02% 61,863,484
2017-03-21 2017-03-17 18.584 3,310,147 -3,029 0.02% 61,517,136
2017-03-20 2017-03-16 18.815 3,313,176 -602,855 0.02% 62,338,995
2017-03-16 2017-03-14 18.221 3,916,031 +605,884 0.02% 71,355,201
2017-03-15 2017-03-13 18.320 3,310,147 +1,212 0.02% 60,643,003
2017-03-07 2017-03-03 18.155 3,308,935 +4,847 0.02% 60,074,665
2017-03-03 2017-03-01 18.419 3,304,088 +4,847 0.02% 60,859,200
2017-03-01 2017-02-27 18.485 3,299,241 +2,424 0.02% 60,987,735
2017-02-24 2017-02-22 18.948 3,296,817 +3,029 0.02% 62,466,499
2017-02-23 2017-02-21 18.948 3,293,788 -2,423 0.02% 62,409,107
2017-02-21 2017-02-17 19.014 3,296,211 +606 0.02% 62,672,630
2017-02-17 2017-02-15 19.641 3,295,605 -16,965 0.02% 64,728,055
2017-02-16 2017-02-14 19.245 3,312,570 +41,200 0.02% 63,749,099
2017-02-15 2017-02-13 19.575 3,271,370 -1,818 0.02% 64,036,088
2017-02-14 2017-02-10 19.410 3,273,188 +18,177 0.02% 63,531,442
2017-02-13 2017-02-09 19.113 3,255,011 +6,059 0.02% 62,211,613
2017-02-10 2017-02-08 19.212 3,248,952 +6,059 0.02% 62,417,550
2017-02-03 2017-02-01 18.815 3,242,893 +1,817 0.02% 61,016,587
2017-01-26 2017-01-24 18.881 3,241,076 -1,817 0.02% 61,196,372
2017-01-23 2017-01-19 18.915 3,242,893 -7,271 0.02% 61,337,727
2017-01-09 2017-01-05 18.749 3,250,164 -9,088 0.02% 60,938,821
2017-01-05 2017-01-03 18.254 3,259,252 +6,058 0.02% 59,495,416
2017-01-03 2016-12-29 18.188 3,253,194 +6,059 0.02% 59,170,058
2016-12-29 2016-12-23 17.990 3,247,135 +1,212 0.02% 58,416,735
2016-12-23 2016-12-21 18.221 3,245,923 +3,030 0.02% 59,144,958
2016-12-16 2016-12-14 19.047 3,242,893 +6,058 0.02% 61,765,913
2016-12-14 2016-12-12 19.113 3,236,835 -1,817 0.02% 61,864,223
2016-12-09 2016-12-07 19.641 3,238,652 -36,353 0.02% 63,609,457
2016-12-07 2016-12-05 19.311 3,275,005 +606 0.02% 63,242,389
2016-12-06 2016-12-02 19.443 3,274,399 -1,212 0.02% 63,663,034
2016-12-02 2016-11-30 19.707 3,275,611 +6,059 0.02% 64,551,611
2016-11-30 2016-11-28 20.136 3,269,552 -24,842 0.02% 65,835,255
2016-11-29 2016-11-25 19.905 3,294,394 +2,424 0.02% 65,574,243
2016-11-28 2016-11-24 19.806 3,291,970 -7,877 0.02% 65,199,994
2016-11-25 2016-11-23 19.806 3,299,847 -9,088 0.02% 65,356,004
2016-11-24 2016-11-22 19.740 3,308,935 -2,423 0.02% 65,317,545
2016-11-22 2016-11-18 19.278 3,311,358 -3,636 0.02% 63,835,082
2016-11-18 2016-11-16 19.212 3,314,994 -4,847 0.02% 63,686,322
2016-11-15 2016-11-11 18.848 3,319,841 +2,424 0.02% 62,573,987
2016-11-07 2016-11-03 18.485 3,317,417 -18,177 0.02% 61,323,725
2016-11-03 2016-11-01 18.782 3,335,594 -4,241 0.02% 62,650,694
2016-11-01 2016-10-28 18.353 3,339,835 +3,029 0.02% 61,297,144
2016-10-26 2016-10-24 19.014 3,336,806 -12,117 0.02% 63,444,485
2016-10-20 2016-10-18 18.551 3,348,923 -3,030 0.02% 62,127,219
2016-10-19 2016-10-17 18.254 3,351,953 +3,030 0.02% 61,187,610
2016-10-13 2016-10-11 18.518 3,348,923 +4,847 0.02% 62,016,672
2016-10-12 2016-10-07 18.815 3,344,076 -1,818 0.02% 62,920,393
2016-10-11 2016-10-06 18.881 3,345,894 -1,212 0.02% 63,175,493
2016-10-06 2016-10-04 18.518 3,347,106 +1,212 0.02% 61,983,024
2016-10-05 2016-10-03 18.419 3,345,894 -7,270 0.02% 61,629,240
2016-09-28 2016-09-26 18.551 3,353,164 +12,723 0.02% 62,205,895
2016-09-27 2016-09-23 18.915 3,340,441 +30,294 0.02% 63,182,799
2016-09-26 2016-09-22 19.146 3,310,147 +12,724 0.02% 63,374,670
2016-09-23 2016-09-21 19.047 3,297,423 +3,635 0.02% 62,804,522
2016-09-22 2016-09-20 19.113 3,293,788 +606 0.02% 62,952,741
2016-09-19 2016-09-14 19.278 3,293,182 +6,059 0.02% 63,484,692
2016-09-14 2016-09-12 19.974 3,287,123 +27,716 0.02% 65,657,601
2016-09-13 2016-09-09 20.707 3,259,407 -6,008 0.02% 67,491,143
2016-09-08 2016-09-06 20.241 3,265,415 -5,407 0.02% 66,093,654
2016-09-07 2016-09-05 20.141 3,270,822 +6,008 0.02% 65,876,435
2016-09-05 2016-09-01 20.174 3,264,814 +6,008 0.02% 65,864,117
2016-09-01 2016-08-30 20.740 3,258,806 -34,244 0.02% 67,587,185
2016-08-18 2016-08-16 21.073 3,293,050 +1,802 0.02% 69,393,667
2016-08-11 2016-08-09 20.707 3,291,248 -183,237 0.02% 68,150,461
2016-08-10 2016-08-08 20.007 3,474,485 -1,802 0.02% 69,515,670
2016-07-14 2016-07-12 19.142 3,476,287 -1,201 0.02% 66,542,831
2016-07-06 2016-07-04 19.009 3,477,488 -4,807 0.02% 66,102,754
2016-06-30 2016-06-28 18.243 3,482,295 +1,202 0.02% 63,527,815
2016-06-13 2016-06-08 19.456 3,481,093 +59,212 0.02% 67,728,375
2016-06-10 2016-06-07 19.490 3,421,881 -8,261 0.02% 66,692,329
2016-06-07 2016-06-03 18.846 3,430,142 +4,721 0.02% 64,644,269
2016-05-09 2016-05-05 18.812 3,425,421 +2,360 0.02% 64,439,191
2016-04-28 2016-04-26 19.761 3,423,061 +8,851 0.02% 67,643,541
2016-04-20 2016-04-18 20.575 3,414,210 -4,721 0.02% 70,246,075
2016-04-18 2016-04-14 20.744 3,418,931 -2,950 0.02% 70,922,641
2016-04-14 2016-04-12 20.066 3,421,881 -2,360 0.02% 68,664,103
2016-04-13 2016-04-11 19.693 3,424,241 +1,180 0.02% 67,434,726
2016-04-11 2016-04-07 19.320 3,423,061 +2,360 0.02% 66,135,194
2016-04-07 2016-04-05 19.524 3,420,701 +1,770 0.02% 66,785,278
2016-03-18 2016-03-16 19.863 3,418,931 -2,950 0.02% 67,909,587
2016-03-08 2016-03-04 20.032 3,421,881 +1,180 0.02% 68,548,116
2016-03-07 2016-03-03 19.354 3,420,701 +1,770 0.02% 66,205,545
2016-03-01 2016-02-26 18.507 3,418,931 -23,602 0.02% 63,274,121
2016-02-26 2016-02-24 18.066 3,442,533 -3,540 0.02% 62,193,996
2016-02-25 2016-02-23 18.032 3,446,073 +23,602 0.02% 62,141,144
2016-02-23 2016-02-19 18.066 3,422,471 -1,770 0.02% 61,831,549
2016-02-19 2016-02-17 17.558 3,424,241 +1,770 0.02% 60,122,527
2016-01-28 2016-01-26 18.439 3,422,471 +1,416,114 0.02% 63,107,622
2016-01-25 2016-01-21 18.168 2,006,357 +1,180 0.01% 36,451,562
2016-01-14 2016-01-12 20.371 2,005,177 +592,997 0.01% 40,847,956
2016-01-12 2016-01-08 21.219 1,412,180 -1,180 0.01% 29,964,534
2016-01-11 2016-01-07 21.286 1,413,360 +2,950 0.01% 30,085,385
2016-01-08 2016-01-06 21.727 1,410,410 +118,010 0.01% 30,644,077
2016-01-06 2016-01-04 22.608 1,292,400 +5,900 0.01% 29,219,039
2015-12-22 2015-12-18 23.218 1,286,500 -2,950 0.01% 29,870,569
2015-12-15 2015-12-11 23.049 1,289,450 -196 0.01% 29,720,531
2015-12-09 2015-12-07 23.557 1,289,646 -8,261 0.01% 30,380,748
2015-12-04 2015-12-02 23.862 1,297,907 -1,770 0.01% 30,971,296
2015-12-02 2015-11-30 23.049 1,299,677 -23,602 0.01% 29,956,253
2015-11-12 2015-11-10 24.100 1,323,279 +1,180 0.01% 31,890,708
2015-11-09 2015-11-05 24.778 1,322,099 -5,900 0.01% 32,758,537
2015-11-03 2015-10-30 24.574 1,327,999 -1,181 0.01% 32,634,645
2015-10-29 2015-10-27 24.778 1,329,180 -5,900 0.01% 32,933,987
2015-10-22 2015-10-19 24.574 1,335,080 +2,360 0.01% 32,808,656
2015-10-19 2015-10-15 24.507 1,332,720 -18,881 0.01% 32,660,314
2015-10-13 2015-10-09 23.829 1,351,601 +5,900 0.01% 32,206,755
2015-10-12 2015-10-08 23.795 1,345,701 +1,770 0.01% 32,020,553
2015-10-09 2015-10-07 24.439 1,343,931 +7,671 0.01% 32,843,950
2015-10-07 2015-10-05 24.744 1,336,260 -7,671 0.01% 33,064,120
2015-09-30 2015-09-25 23.998 1,343,931 +4,131 0.01% 32,251,756
2015-09-23 2015-09-21 24.439 1,339,800 -5,901 0.01% 32,742,993
2015-09-21 2015-09-17 24.439 1,345,701 -2,950 0.01% 32,887,206
2015-09-16 2015-09-14 24.508 1,348,651 +5,310 0.01% 33,052,330
2015-09-15 2015-09-11 24.405 1,343,341 +7,597 0.01% 32,784,636
2015-09-14 2015-09-10 24.166 1,335,744 -586 0.01% 32,280,076
2015-09-11 2015-09-09 24.064 1,336,330 -2,929 0.01% 32,157,397
2015-09-10 2015-09-08 22.869 1,339,259 -29,297 0.01% 30,627,915
2015-09-08 2015-09-04 21.743 1,368,556 -586 0.01% 29,756,378
2015-09-07 2015-09-02 22.050 1,369,142 +2,929 0.01% 30,189,719
2015-09-02 2015-08-31 24.235 1,366,213 -1,171 0.01% 33,109,667
2015-09-01 2015-08-28 24.781 1,367,384 -5,860 0.01% 33,884,819
2015-08-31 2015-08-27 24.508 1,373,244 -3,515 0.01% 33,655,048
2015-08-26 2015-08-24 23.825 1,376,759 -7,032 0.01% 32,801,326
2015-08-25 2015-08-21 23.757 1,383,791 -586 0.01% 32,874,397
2015-08-24 2015-08-20 24.337 1,384,377 -5,859 0.01% 33,691,625
2015-08-21 2015-08-19 24.951 1,390,236 -586 0.01% 34,688,375
2015-08-19 2015-08-17 25.600 1,390,822 -14,063 0.01% 35,604,990
2015-08-18 2015-08-14 25.498 1,404,885 -32,226 0.01% 35,821,142
2015-08-14 2015-08-12 23.723 1,437,111 +2,930 0.01% 34,092,054
2015-08-13 2015-08-11 24.166 1,434,181 -11,719 0.01% 34,658,940
2015-08-11 2015-08-07 24.132 1,445,900 -1,172 0.01% 34,892,792
2015-08-10 2015-08-06 23.893 1,447,072 -2,930 0.01% 34,575,322
2015-08-07 2015-08-05 23.825 1,450,002 -2,929 0.01% 34,546,343
2015-08-06 2015-08-04 23.654 1,452,931 +1,171 0.01% 34,368,160
2015-08-03 2015-07-30 23.586 1,451,760 -1,171 0.01% 34,241,354
2015-07-30 2015-07-28 23.381 1,452,931 -5,860 0.01% 33,971,413
2015-07-29 2015-07-27 23.074 1,458,791 +1,172 0.01% 33,660,288
2015-07-23 2015-07-21 23.620 1,457,619 -2,930 0.01% 34,429,298
2015-07-22 2015-07-20 23.518 1,460,549 -1,953 0.01% 34,348,945
2015-07-21 2015-07-17 23.313 1,462,502 -586 0.01% 34,095,356
2015-07-17 2015-07-15 23.074 1,463,088 +7,031 0.01% 33,759,437
2015-07-16 2015-07-14 23.654 1,456,057 -1,172 0.01% 34,442,103
2015-07-15 2015-07-13 23.381 1,457,229 +5,860 0.01% 34,071,906
2015-07-14 2015-07-10 23.484 1,451,369 -8,203 0.01% 34,083,512
2015-07-10 2015-07-08 20.582 1,459,572 +2,343 0.01% 30,041,450
2015-07-09 2015-07-07 21.948 1,457,229 -586 0.01% 31,982,826
2015-07-08 2015-07-06 22.357 1,457,815 +63,282 0.01% 32,592,807
2015-07-07 2015-07-03 23.211 1,394,533 -3,516 0.01% 32,367,992
2015-07-06 2015-07-02 23.552 1,398,049 -15,234 0.01% 32,926,801
2015-07-03 2015-06-30 23.723 1,413,283 -586 0.01% 33,526,792
2015-07-02 2015-06-29 23.415 1,413,869 +255,469 0.01% 33,106,353
2015-06-30 2015-06-26 23.893 1,158,400 +24,023 0.01% 27,677,996
2015-06-29 2015-06-25 24.371 1,134,377 +5,860 0.01% 27,646,088
2015-06-26 2015-06-24 24.576 1,128,517 -2,344 0.01% 27,734,392
2015-06-25 2015-06-23 24.371 1,130,861 -21,680 0.01% 27,560,399
2015-06-24 2015-06-22 24.166 1,152,541 +5,860 0.01% 27,852,725
2015-06-23 2015-06-19 24.235 1,146,681 +5,859 0.01% 27,789,390
2015-06-22 2015-06-18 24.542 1,140,822 +2,344 0.01% 27,997,860
2015-06-18 2015-06-16 24.200 1,138,478 +11,719 0.01% 27,551,734
2015-06-17 2015-06-15 24.576 1,126,759 +2,343 0.01% 27,691,188
2015-06-16 2015-06-12 24.951 1,124,416 +8,203 0.01% 28,055,787
2015-06-15 2015-06-11 24.576 1,116,213 -19,336 0.01% 27,432,010
2015-06-12 2015-06-10 24.235 1,135,549 -10,546 0.01% 27,519,610
2015-06-11 2015-06-09 24.200 1,146,095 +116,601 0.01% 27,736,069
2015-06-10 2015-06-08 24.781 1,029,494 +5,860 0.01% 25,511,647
2015-06-09 2015-06-05 24.951 1,023,634 +11,718 0.01% 25,541,132
2015-06-08 2015-06-04 25.190 1,011,916 +15,235 0.01% 25,490,531
2015-06-04 2015-06-02 26.083 996,681 +47,942 0.01% 25,996,777
2015-06-02 2015-05-29 25.876 948,739 -7,516 0.01% 24,549,369
2015-06-01 2015-05-28 26.014 956,255 +17,345 0.01% 24,876,172
2015-05-29 2015-05-27 26.533 938,910 +8,672 0.01% 24,912,156
2015-05-27 2015-05-22 26.291 930,238 -1,734 0.01% 24,456,801
2015-05-26 2015-05-21 26.187 931,972 -579 0.01% 24,405,670
2015-05-22 2015-05-20 25.980 932,551 +1,735 0.01% 24,227,272
2015-05-21 2015-05-19 26.118 930,816 -578 0.01% 24,310,998
2015-05-19 2015-05-15 26.153 931,394 +5,781 0.01% 24,358,314
2015-05-15 2015-05-13 25.876 925,613 +5,782 0.01% 23,950,966
2015-05-14 2015-05-12 26.083 919,831 +1,156 0.01% 23,992,272
2015-05-13 2015-05-11 26.602 918,675 +578 0.01% 24,438,820
2015-05-11 2015-05-07 25.772 918,097 -1,156 0.01% 23,661,203
2015-05-08 2015-05-06 26.429 919,253 +109,848 0.01% 24,295,196
2015-05-07 2015-05-05 26.775 809,405 +12,719 0.01% 21,671,992
2015-05-06 2015-05-04 27.813 796,686 -68,221 0.01% 22,158,238
2015-05-05 2015-04-30 26.879 864,907 -24,283 0.01% 23,247,830
2015-05-04 2015-04-29 27.294 889,190 +4,626 0.01% 24,269,653
2015-04-30 2015-04-28 27.190 884,564 -13,876 0.01% 24,051,590
2015-04-29 2015-04-27 25.703 898,440 -5,781 0.01% 23,092,443
2015-04-27 2015-04-23 25.737 904,221 +9,828 0.01% 23,272,311
2015-04-23 2015-04-21 25.391 894,393 +10,407 0.01% 22,709,964
2015-04-22 2015-04-20 24.907 883,986 +2,891 0.01% 22,017,595
2015-04-21 2015-04-17 25.668 881,095 +21,391 0.01% 22,616,148
2015-04-20 2015-04-16 26.014 859,704 +1,156 0.01% 22,364,479
2015-04-17 2015-04-15 26.395 858,548 -578 0.01% 22,661,106
2015-04-16 2015-04-14 26.775 859,126 +5,782 0.01% 23,003,282
2015-04-15 2015-04-13 26.360 853,344 +32,954 0.01% 22,494,228
2015-04-14 2015-04-10 26.533 820,390 -4,047 0.01% 21,767,458
2015-04-13 2015-04-09 26.533 824,437 -31,220 0.01% 21,874,837
2015-04-10 2015-04-08 24.942 855,657 -585,374 0.01% 21,341,599
2015-04-09 2015-04-02 23.835 1,441,031 -663,134 0.01% 34,346,662
2015-04-08 2015-04-01 23.281 2,104,165 -5,781 0.01% 48,987,677
2015-04-02 2015-03-31 22.970 2,109,946 -3,469 0.01% 48,465,356
2015-04-01 2015-03-30 23.143 2,113,415 -17,344 0.01% 48,910,589
2015-03-31 2015-03-27 22.693 2,130,759 +2,890 0.01% 48,353,750
2015-03-27 2015-03-25 22.659 2,127,869 +4,625 0.01% 48,214,557
2015-03-26 2015-03-24 22.866 2,123,244 +1,735 0.01% 48,550,461
2015-03-24 2015-03-20 23.178 2,121,509 +11,563 0.01% 49,171,298
2015-03-23 2015-03-19 23.005 2,109,946 +20,813 0.01% 48,538,346
2015-03-20 2015-03-18 22.693 2,089,133 +16,188 0.01% 47,409,123
2015-03-18 2015-03-16 22.728 2,072,945 +1,271,923 0.01% 47,113,475
2015-03-17 2015-03-13 22.693 801,022 +6,938 0.01% 18,177,756
2015-03-13 2015-03-11 22.589 794,084 +5,781 0.01% 17,937,901
2015-03-09 2015-03-05 23.212 788,303 +1,156 0.01% 18,298,171
2015-03-04 2015-03-02 23.489 787,147 -2,312 0.01% 18,489,178
2015-03-03 2015-02-27 23.558 789,459 -1,735 0.01% 18,598,104
2015-02-26 2015-02-24 23.593 791,194 -11,563 0.01% 18,666,348
2015-02-23 2015-02-16 22.659 802,757 -5,781 0.01% 18,189,359
2015-02-12 2015-02-10 22.728 808,538 +1,734 0.01% 18,376,288
2015-02-09 2015-02-05 23.039 806,804 -2,312 0.01% 18,588,068
2015-02-06 2015-02-04 22.901 809,116 +578 0.01% 18,529,375
2015-02-05 2015-02-03 22.866 808,538 +2,313 0.01% 18,488,168
2015-02-03 2015-01-30 23.039 806,225 -1,735 0.01% 18,574,729
2015-01-30 2015-01-28 23.350 807,960 -1,156 0.01% 18,866,252
2015-01-27 2015-01-23 23.385 809,116 +4,625 0.01% 18,921,235
2015-01-26 2015-01-22 23.489 804,491 +9,828 0.01% 18,896,569
2015-01-23 2015-01-21 23.627 794,663 -4,625 0.01% 18,775,680
2015-01-16 2015-01-14 23.593 799,288 -5,781 0.01% 18,857,306
2015-01-15 2015-01-13 23.835 805,069 -7,516 0.01% 19,188,645
2015-01-09 2015-01-07 23.420 812,585 +7,516 0.01% 19,030,468
2015-01-08 2015-01-06 23.489 805,069 -1,735 0.01% 18,910,145
2015-01-07 2015-01-05 23.800 806,804 -12,141 0.01% 19,202,089
2015-01-06 2015-01-02 23.523 818,945 -6,937 0.01% 19,264,407
2015-01-05 2014-12-31 22.866 825,882 +5,203 0.01% 18,884,759
2015-01-02 2014-12-29 23.108 820,679 +5,781 0.01% 18,964,516
2014-12-30 2014-12-24 22.832 814,898 +1,735 0.01% 18,605,407
2014-12-23 2014-12-19 23.108 813,163 +5,781 0.01% 18,790,834
2014-12-22 2014-12-18 22.693 807,382 -5,203 0.01% 18,322,085
2014-12-17 2014-12-15 23.108 812,585 +578 0.01% 18,777,478
2014-12-15 2014-12-11 23.489 812,007 -2,313 0.01% 19,073,111
2014-12-12 2014-12-10 23.800 814,320 -578 0.01% 19,380,971
2014-12-11 2014-12-09 23.835 814,898 +1,735 0.01% 19,422,917
2014-12-10 2014-12-08 24.838 813,163 -1,157 0.01% 20,197,334
2014-12-09 2014-12-05 24.561 814,320 -2,316,055 0.01% 20,000,711
2014-12-08 2014-12-04 24.077 3,130,375 -6,938 0.02% 75,369,840
2014-12-05 2014-12-03 23.005 3,137,313 +2,313,743 0.02% 72,172,456
2014-12-02 2014-11-28 23.385 823,570 -11,563 0.01% 19,259,243
2014-12-01 2014-11-27 22.693 835,133 -5,203 0.01% 18,951,844
2014-11-26 2014-11-24 22.728 840,336 -4,625 0.01% 19,098,987
2014-11-25 2014-11-21 22.243 844,961 +5,781 0.01% 18,794,883
2014-11-24 2014-11-20 22.278 839,180 +4,625 0.01% 18,695,323
2014-11-20 2014-11-18 22.935 834,555 +5,782 0.01% 19,140,817
2014-11-19 2014-11-17 23.178 828,773 +15,032 0.01% 19,208,895
2014-11-14 2014-11-12 23.350 813,741 +4,047 0.01% 19,001,241
2014-11-13 2014-11-11 23.350 809,694 -1,735 0.01% 18,906,741
2014-11-12 2014-11-10 23.212 811,429 +1,735 0.01% 18,834,974
2014-11-04 2014-10-31 23.489 809,694 +4,625 0.01% 19,018,781
2014-11-03 2014-10-30 23.523 805,069 -2,891 0.01% 18,937,995
2014-10-27 2014-10-23 23.420 807,960 -84,987 0.01% 18,922,152
2014-10-22 2014-10-20 23.247 892,947 -5,204 0.01% 20,758,069
2014-10-20 2014-10-16 22.659 898,151 +3,469 0.01% 20,350,854
2014-10-13 2014-10-09 23.489 894,682 -4,047 0.01% 21,015,052
2014-10-10 2014-10-08 23.281 898,729 +1,156 0.01% 20,923,571
2014-10-08 2014-10-06 22.901 897,573 +6,938 0.01% 20,555,108
2014-10-07 2014-10-03 22.416 890,635 -6,360 0.01% 19,964,882
2014-10-06 2014-09-30 22.416 896,995 -2,890 0.01% 20,107,451
2014-09-30 2014-09-26 23.454 899,885 -32,376 0.01% 21,106,134
2014-09-29 2014-09-25 23.696 932,261 +1,156 0.01% 22,091,239
2014-09-23 2014-09-19 24.103 931,105 +2,163 0.01% 22,442,444
2014-09-22 2014-09-18 23.861 928,942 +11,550 0.01% 22,165,120
2014-09-18 2014-09-16 24.068 917,392 +1,733 0.01% 22,080,150
2014-09-16 2014-09-12 24.553 915,659 -32,919 0.01% 22,482,379
2014-09-12 2014-09-10 25.558 948,578 +1,732 0.01% 24,243,296
2014-09-11 2014-09-08 25.627 946,846 +2,888 0.01% 24,264,611
2014-09-10 2014-09-05 25.765 943,958 +6,930 0.01% 24,321,361
2014-09-05 2014-09-03 26.008 937,028 +9,818 0.01% 24,369,957
2014-09-04 2014-09-02 25.973 927,210 -4,043 0.01% 24,082,503
2014-09-03 2014-09-01 25.904 931,253 +7,508 0.01% 24,123,013
2014-09-02 2014-08-29 26.112 923,745 +11,551 0.01% 24,120,467
2014-09-01 2014-08-28 25.488 912,194 +7,507 0.01% 23,250,232
2014-08-29 2014-08-27 25.973 904,687 -6,352 0.01% 23,497,512
2014-08-28 2014-08-26 25.731 911,039 +31,186 0.01% 23,441,643
2014-08-27 2014-08-25 26.527 879,853 +17,325 0.01% 23,340,016
2014-08-26 2014-08-22 27.428 862,528 -4,042 0.01% 23,657,053
2014-08-25 2014-08-21 27.947 866,570 +6,930 0.01% 24,218,065
2014-08-22 2014-08-20 28.432 859,640 +20,791 0.04% 24,441,172
2014-08-21 2014-08-19 28.570 838,849 -2,888 0.04% 23,966,245
2014-08-20 2014-08-18 28.847 841,737 -2,887 0.04% 24,281,957
2014-08-18 2014-08-14 28.120 844,624 +8,662 0.04% 23,750,989
2014-08-15 2014-08-13 29.228 835,962 -2,310 0.04% 24,433,813
2014-08-14 2014-08-12 29.055 838,272 +578 0.04% 24,356,180
2014-08-13 2014-08-11 28.570 837,694 -578 0.04% 23,933,246
2014-08-12 2014-08-08 27.878 838,272 +8,663 0.04% 23,369,160
2014-08-11 2014-08-07 27.912 829,609 -11,550 0.04% 23,156,385
2014-08-08 2014-08-06 28.086 841,159 -35,229 0.04% 23,624,423
2014-08-07 2014-08-05 27.670 876,388 +5,775 0.04% 24,249,649
2014-08-06 2014-08-04 27.151 870,613 -2,887 0.04% 23,637,605
2014-08-05 2014-08-01 26.354 873,500 +4,620 0.04% 23,020,239
2014-08-04 2014-07-31 26.804 868,880 +2,310 0.04% 23,289,653
2014-08-01 2014-07-30 26.631 866,570 +20,791 0.04% 23,077,685
2014-07-31 2014-07-29 26.735 845,779 -1,155 0.04% 22,611,869
2014-07-30 2014-07-28 25.869 846,934 -2,888 0.04% 21,909,498
2014-07-29 2014-07-25 25.454 849,822 -4,620 0.04% 21,631,048
2014-07-28 2014-07-24 25.523 854,442 -2,888 0.04% 21,807,824
2014-07-25 2014-07-23 25.488 857,330 -8,085 0.04% 21,851,844
2014-07-24 2014-07-22 25.592 865,415 +6,353 0.04% 22,147,827
2014-07-22 2014-07-18 25.142 859,062 -4,621 0.04% 21,598,490
2014-07-21 2014-07-17 25.177 863,683 +1,155 0.04% 21,744,581
2014-07-18 2014-07-16 25.488 862,528 -2,887 0.04% 21,984,332
2014-07-17 2014-07-15 24.657 865,415 +5,775 0.04% 21,338,637
2014-07-11 2014-07-09 24.103 859,640 +1,733 0.04% 20,719,922
2014-07-09 2014-07-07 24.172 857,907 -4,043 0.04% 20,737,571
2014-07-08 2014-07-04 23.410 861,950 +1,155 0.04% 20,178,600
2014-07-07 2014-07-03 23.480 860,795 -2,888 0.04% 20,211,181
2014-07-04 2014-07-02 23.549 863,683 +2,888 0.04% 20,338,810
2014-07-03 2014-06-30 23.514 860,795 -5,775 0.04% 20,240,991
2014-07-02 2014-06-27 23.410 866,570 -5,775 0.04% 20,286,756
2014-06-30 2014-06-26 23.480 872,345 -8,086 0.04% 20,482,371
2014-06-27 2014-06-25 23.341 880,431 -5,775 0.04% 20,550,268
2014-06-25 2014-06-23 23.099 886,206 -5,775 0.04% 20,470,233
2014-06-24 2014-06-20 23.272 891,981 -2,888 0.04% 20,758,078
2014-06-23 2014-06-19 23.133 894,869 -8,663 0.04% 20,701,327
2014-06-20 2014-06-18 23.203 903,532 +21,369 0.04% 20,964,311
2014-06-19 2014-06-17 22.960 882,163 +577 0.04% 20,254,645
2014-06-18 2014-06-16 22.926 881,586 +5,775 0.04% 20,210,867
2014-06-17 2014-06-13 23.099 875,811 +30,609 0.04% 20,230,121
2014-06-16 2014-06-12 23.133 845,202 +54,287 0.04% 19,552,362
2014-06-13 2014-06-11 23.203 790,915 +8,085 0.04% 18,351,302
2014-06-11 2014-06-09 23.341 782,830 -7,507 0.04% 18,272,149
2014-06-10 2014-06-06 23.237 790,337 +1,155 0.04% 18,365,261
2014-06-09 2014-06-05 23.410 789,182 +5,775 0.04% 18,475,071
2014-06-03 2014-05-29 23.307 783,407 +5,775 0.04% 18,258,486
2014-05-30 2014-05-28 23.480 777,632 -5,198 0.04% 18,258,541
2014-05-29 2014-05-27 23.341 782,830 +5,776 0.04% 18,272,149
2014-05-28 2014-05-26 23.376 777,054 +8,085 0.04% 18,164,240
2014-05-26 2014-05-22 23.376 768,969 -4,620 0.04% 17,975,247
2014-05-22 2014-05-20 23.514 773,589 +6,930 0.04% 18,190,403
2014-05-21 2014-05-19 23.687 766,659 +5,775 0.04% 18,160,199
2014-05-20 2014-05-16 23.861 760,884 +2,310 0.04% 18,155,154
2014-05-16 2014-05-14 24.506 758,574 +10,143 0.04% 18,589,613
2014-05-15 2014-05-13 24.189 748,431 -5,672 0.04% 18,103,539
2014-05-14 2014-05-12 23.977 754,103 -5,672 0.04% 18,081,197
2014-05-13 2014-05-09 23.730 759,775 +5,672 0.04% 18,029,665
2014-05-12 2014-05-08 23.766 754,103 -2,269 0.04% 17,921,657
2014-05-07 2014-05-02 23.801 756,372 +1,134 0.04% 18,002,251
2014-05-05 2014-04-30 23.977 755,238 +1,135 0.04% 18,108,411
2014-05-02 2014-04-29 24.189 754,103 -1,702 0.04% 18,240,737
2014-04-29 2014-04-25 24.506 755,805 -5,672 0.04% 18,521,756
2014-04-25 2014-04-23 24.435 761,477 +2,269 0.04% 18,607,054
2014-04-24 2014-04-22 24.541 759,208 -1,134 0.04% 18,631,920
2014-04-23 2014-04-17 24.435 760,342 +13,045 0.04% 18,579,320
2014-04-22 2014-04-16 25.211 747,297 +2,269 0.04% 18,840,259
2014-04-17 2014-04-15 25.634 745,028 +3,971 0.04% 19,098,295
2014-04-16 2014-04-14 25.599 741,057 -7,374 0.04% 18,970,371
2014-04-14 2014-04-10 25.423 748,431 +7,941 0.04% 19,027,189
2014-04-07 2014-04-03 25.211 740,490 -7,941 0.04% 18,668,647
2014-04-04 2014-04-02 24.929 748,431 -10,210 0.04% 18,657,729
2014-04-03 2014-04-01 24.294 758,641 -3,403 0.04% 18,430,755
2014-04-02 2014-03-31 24.259 762,044 +5,105 0.04% 18,486,559
2014-04-01 2014-03-28 24.012 756,939 +11,911 0.04% 18,175,886
2014-03-31 2014-03-27 25.211 745,028 -21,554 0.04% 18,783,055
2014-03-26 2014-03-24 22.320 766,582 -7,941 0.04% 17,109,997
2014-03-25 2014-03-21 21.297 774,523 -11,911 0.04% 16,495,248
2014-03-24 2014-03-20 21.333 786,434 -6,806 0.04% 16,776,650
2014-03-20 2014-03-18 20.980 793,240 -2,269 0.04% 16,642,140
2014-03-19 2014-03-17 21.086 795,509 -5,105 0.04% 16,773,893
2014-03-18 2014-03-14 20.592 800,614 -2,836 0.04% 16,486,316
2014-03-06 2014-03-04 19.287 803,450 -15,882 0.04% 15,496,506
2014-03-05 2014-03-03 19.358 819,332 -32,898 0.04% 15,860,609
2014-03-04 2014-02-28 19.711 852,230 -567 0.04% 16,797,948
2014-03-03 2014-02-27 20.451 852,797 -5,672 0.04% 17,440,593
2014-02-28 2014-02-26 19.675 858,469 -30,062 0.04% 16,890,652
2014-02-27 2014-02-25 19.640 888,531 -2,269 0.04% 17,450,801
2014-02-25 2014-02-21 19.217 890,800 -1,135 0.04% 17,118,445
2014-02-24 2014-02-20 18.864 891,935 -4,537 0.04% 16,825,756
2014-02-21 2014-02-19 18.688 896,472 -2,269 0.04% 16,753,293
2014-02-20 2014-02-18 18.230 898,741 -11,344 0.04% 16,383,727
2014-02-18 2014-02-14 17.701 910,085 +1,134 0.04% 16,109,174
2014-02-17 2014-02-13 17.948 908,951 -11,911 0.04% 16,313,451
2014-02-14 2014-02-12 17.031 920,862 -5,672 0.04% 15,683,005
2014-02-13 2014-02-11 16.996 926,534 +5,672 0.04% 15,746,934
2014-02-10 2014-02-06 16.749 920,862 +5,672 0.04% 15,423,245
2014-02-07 2014-02-05 16.608 915,190 +11,344 0.04% 15,199,166
2014-02-06 2014-02-04 16.502 903,846 +3,970 0.04% 14,915,159
2014-02-05 2014-01-30 17.101 899,876 +38,003 0.04% 15,389,057
2014-02-04 2014-01-28 17.225 861,873 -5,672 0.04% 14,845,521
2014-01-29 2014-01-27 17.066 867,545 +11,344 0.04% 14,805,564
2014-01-28 2014-01-24 17.366 856,201 +2,836 0.04% 14,868,582
2014-01-27 2014-01-23 17.665 853,365 -2,268 0.04% 15,075,098
2014-01-22 2014-01-20 17.736 855,633 +2,268 0.04% 15,175,503
2014-01-20 2014-01-16 17.877 853,365 +2,269 0.04% 15,255,638
2014-01-16 2014-01-14 17.877 851,096 +15,882 0.04% 15,215,075
2014-01-15 2014-01-13 17.983 835,214 +5,672 0.04% 15,019,502
2014-01-14 2014-01-10 18.194 829,542 +7,374 0.04% 15,093,004
2014-01-13 2014-01-09 18.265 822,168 +1,134 0.04% 15,016,818
2014-01-10 2014-01-08 18.829 821,034 -19,285 0.04% 15,459,306
2013-12-30 2013-12-24 20.804 840,319 -567 0.04% 17,481,705
2013-12-23 2013-12-19 20.945 840,886 -11,911 0.04% 17,612,101
2013-12-20 2013-12-18 20.980 852,797 -4,538 0.04% 17,891,643
2013-12-19 2013-12-17 20.804 857,335 -5,672 0.04% 17,835,700
2013-12-17 2013-12-13 20.980 863,007 -2,836 0.04% 18,105,848
2013-12-13 2013-12-11 20.909 865,843 +2,269 0.04% 18,104,288
2013-12-11 2013-12-09 21.544 863,574 -9,076 0.04% 18,604,944
2013-12-10 2013-12-06 21.227 872,650 -1,134 0.04% 18,523,548
2013-12-09 2013-12-05 21.474 873,784 -45,377 0.04% 18,763,289
2013-12-06 2013-12-04 21.579 919,161 +3,404 0.04% 19,834,927
2013-12-05 2013-12-03 21.297 915,757 +36,301 0.04% 19,503,151
2013-12-04 2013-12-02 21.086 879,456 +17,583 0.04% 18,543,978
2013-12-03 2013-11-29 19.711 861,873 -567 0.04% 16,988,017
2013-11-29 2013-11-27 19.640 862,440 -56,721 0.04% 16,938,373
2013-11-28 2013-11-26 19.464 919,161 +5,672 0.04% 17,890,326
2013-11-27 2013-11-25 19.464 913,489 -2,268 0.04% 17,779,928
2013-11-26 2013-11-22 19.746 915,757 -5,673 0.04% 18,082,392
2013-11-25 2013-11-21 19.887 921,430 -7,940 0.04% 18,324,370
2013-11-21 2013-11-19 19.323 929,370 -1,135 0.04% 17,957,952
2013-11-20 2013-11-18 19.499 930,505 -1,701 0.04% 18,143,933
2013-11-19 2013-11-15 18.759 932,206 +3,403 0.05% 17,486,831
2013-11-14 2013-11-12 19.076 928,803 -1,135 0.04% 17,717,746
2013-11-13 2013-11-11 19.182 929,938 -2,836 0.04% 17,837,767
2013-11-04 2013-10-31 19.464 932,774 -1,134 0.05% 18,155,287
2013-11-01 2013-10-30 19.252 933,908 +567 0.05% 17,979,778
2013-10-31 2013-10-29 18.759 933,341 -2,836 0.05% 17,508,122
2013-10-29 2013-10-25 18.300 936,177 +2,836 0.05% 17,132,192
2013-10-25 2013-10-23 19.182 933,341 +1,135 0.05% 17,903,042
2013-10-21 2013-10-17 19.146 932,206 -2,836 0.05% 17,848,401
2013-10-18 2013-10-16 19.217 935,042 +5,104 0.05% 17,968,640
2013-10-17 2013-10-15 19.464 929,938 -56,720 0.04% 18,100,087
2013-10-16 2013-10-11 19.570 986,658 -5,673 0.05% 19,308,442
2013-10-15 2013-10-10 19.570 992,331 -2,836 0.05% 19,419,460
2013-10-10 2013-10-08 19.852 995,167 -7,373 0.05% 19,755,679
2013-10-09 2013-10-07 19.711 1,002,540 -11,344 0.05% 19,760,645
2013-10-08 2013-10-04 19.640 1,013,884 -47,646 0.05% 19,912,742
2013-10-04 2013-10-02 17.665 1,061,530 -567 0.05% 18,752,432
2013-10-03 2013-09-30 17.736 1,062,097 -23,256 0.05% 18,837,348
2013-10-02 2013-09-27 17.507 1,085,353 -2,268 0.05% 19,001,061
2013-09-26 2013-09-24 17.542 1,087,621 -2,837 0.05% 19,079,117
2013-09-25 2013-09-23 17.701 1,090,458 -567 0.05% 19,301,909
2013-09-24 2013-09-19 17.701 1,091,025 -53,317 0.05% 19,311,945
2013-09-17 2013-09-13 17.436 1,144,342 -9,076 0.06% 19,953,070
2013-09-16 2013-09-12 17.489 1,153,418 -35,734 0.06% 20,172,327
2013-09-13 2013-09-11 17.524 1,189,152 -5,672 0.06% 20,839,215
2013-09-12 2013-09-10 17.489 1,194,824 -14,180 0.06% 20,896,484
2013-09-11 2013-09-09 16.678 1,209,004 -34,032 0.06% 20,163,990
2013-09-10 2013-09-06 16.537 1,243,036 -14,181 0.06% 20,556,262
2013-09-09 2013-09-05 16.821 1,257,217 -7,941 0.06% 21,147,789
2013-09-06 2013-09-04 16.607 1,265,158 +6,107 0.06% 21,010,839
2013-09-05 2013-09-03 16.536 1,259,051 -5,612 0.06% 20,819,678
2013-08-30 2013-08-28 15.716 1,264,663 -2,806 0.06% 19,875,869
2013-08-27 2013-08-23 15.984 1,267,469 +56,120 0.06% 20,258,744
2013-08-23 2013-08-21 16.001 1,211,349 +1,122 0.06% 19,383,328
2013-08-22 2013-08-20 16.197 1,210,227 +2,245 0.06% 19,602,589
2013-08-20 2013-08-16 16.393 1,207,982 +5,612 0.06% 19,803,001
2013-08-19 2013-08-15 16.429 1,202,370 -21,887 0.06% 19,753,851
2013-08-16 2013-08-13 16.661 1,224,257 +20,765 0.06% 20,397,030
2013-08-15 2013-08-12 16.821 1,203,492 -15,714 0.06% 20,244,074
2013-08-13 2013-08-09 15.503 1,219,206 -1,122 0.06% 18,900,751
2013-08-12 2013-08-08 14.950 1,220,328 +3,367 0.06% 18,244,050
2013-08-09 2013-08-07 14.879 1,216,961 +561 0.06% 18,106,973
2013-08-08 2013-08-06 15.110 1,216,400 +11,224 0.06% 18,380,401
2013-08-06 2013-08-02 15.093 1,205,176 -2,245 0.06% 18,189,326
2013-08-02 2013-07-31 15.004 1,207,421 +2,806 0.06% 18,115,634
2013-07-31 2013-07-29 15.324 1,204,615 -5,612 0.06% 18,459,904
2013-07-25 2013-07-23 16.001 1,210,227 -11,785 0.06% 19,365,374
2013-07-16 2013-07-12 15.271 1,222,012 +5,612 0.06% 18,661,176
2013-07-15 2013-07-11 15.306 1,216,400 -3,367 0.06% 18,618,826
2013-07-05 2013-07-03 14.326 1,219,767 +561 0.06% 17,474,938
2013-07-03 2013-06-28 14.825 1,219,206 +10,663 0.06% 18,075,201
2013-06-26 2013-06-24 14.166 1,208,543 -5,612 0.06% 17,120,323
2013-06-25 2013-06-21 14.344 1,214,155 -1,123 0.06% 17,416,173
2013-06-24 2013-06-20 14.558 1,215,278 +8,418 0.06% 17,692,142
2013-06-21 2013-06-19 15.004 1,206,860 +562 0.06% 18,107,217
2013-06-19 2013-06-17 15.164 1,206,298 +2,806 0.06% 18,292,240
2013-06-18 2013-06-14 14.897 1,203,492 -5,612 0.06% 17,928,015
2013-06-17 2013-06-13 15.110 1,209,104 +4,489 0.06% 18,270,155
2013-06-14 2013-06-11 15.396 1,204,615 +15,714 0.06% 18,545,764
2013-06-13 2013-06-10 15.823 1,188,901 +561 0.06% 18,812,278
2013-06-10 2013-06-06 15.788 1,188,340 +17,958 0.06% 18,761,051
2013-06-07 2013-06-05 15.841 1,170,382 +6,174 0.06% 18,540,102
2013-06-06 2013-06-04 15.930 1,164,208 +35,916 0.06% 18,546,024
2013-06-05 2013-06-03 15.645 1,128,292 +15,714 0.06% 17,652,196
2013-06-04 2013-05-31 16.376 1,112,578 +28,621 0.05% 18,219,175
2013-06-03 2013-05-30 16.679 1,083,957 -5,612 0.05% 18,078,843
2013-05-31 2013-05-29 16.768 1,089,569 +19,642 0.05% 18,269,518
2013-05-29 2013-05-27 16.785 1,069,927 +10,663 0.05% 17,959,232
2013-05-28 2013-05-24 16.679 1,059,264 +18,520 0.05% 17,666,999
2013-05-27 2013-05-23 16.607 1,040,744 +25,253 0.05% 17,283,932
2013-05-24 2013-05-22 17.284 1,015,491 -2,806 0.05% 17,552,159
2013-05-23 2013-05-21 17.605 1,018,297 -14,029 0.05% 17,927,269
2013-05-22 2013-05-20 18.726 1,032,326 -11,224 0.05% 19,331,464
2013-05-21 2013-05-16 18.065 1,043,550 +30,147 0.05% 18,851,940
2013-05-20 2013-05-15 18.065 1,013,403 +27,235 0.05% 18,307,329
2013-05-16 2013-05-14 17.955 986,168 +10,894 0.05% 17,706,693
2013-05-15 2013-05-13 18.175 975,274 +27,235 0.05% 17,725,951
2013-05-14 2013-05-10 18.432 948,039 -5,447 0.05% 17,474,615
2013-05-13 2013-05-09 18.432 953,486 -3,268 0.05% 17,575,016
2013-05-10 2013-05-08 18.543 956,754 -5,992 0.05% 17,740,643
2013-05-09 2013-05-07 18.286 962,746 -5,447 0.05% 17,604,300
2013-05-08 2013-05-06 17.790 968,193 +21,788 0.05% 17,223,976
2013-05-06 2013-05-02 17.184 946,405 +5,447 0.05% 16,262,997
2013-05-03 2013-04-30 17.239 940,958 +6,536 0.05% 16,221,221
2013-05-02 2013-04-29 17.147 934,422 +11,439 0.05% 16,022,771
2013-04-30 2013-04-26 17.459 922,983 -7,081 0.05% 16,114,689
2013-04-26 2013-04-24 17.166 930,064 +544 0.05% 15,965,118
2013-04-25 2013-04-23 16.982 929,520 +12,528 0.05% 15,785,130
2013-04-24 2013-04-22 17.166 916,992 +3,268 0.05% 15,740,729
2013-04-22 2013-04-18 17.294 913,724 +10,894 0.05% 15,802,057
2013-04-18 2013-04-16 17.570 902,830 +1,090 0.05% 15,862,280
2013-04-17 2013-04-15 17.441 901,740 -2,724 0.05% 15,727,244
2013-04-12 2013-04-10 17.808 904,464 +2,724 0.05% 16,106,854
2013-04-11 2013-04-09 17.790 901,740 -4,903 0.05% 16,041,789
2013-04-10 2013-04-08 17.294 906,643 -544 0.05% 15,679,598
2013-04-09 2013-04-05 17.386 907,187 +8,715 0.05% 15,772,281
2013-04-08 2013-04-03 18.084 898,472 -88,785 0.05% 16,247,572
2013-04-03 2013-03-28 18.506 987,257 +1,634 0.05% 18,269,996
2013-04-02 2013-03-27 18.359 985,623 -2,724 0.05% 18,094,997
2013-03-28 2013-03-26 18.359 988,347 +8,171 0.05% 18,145,007
2013-03-26 2013-03-22 18.396 980,176 +5,447 0.05% 18,030,986
2013-03-25 2013-03-21 18.616 974,729 +544 0.05% 18,145,525
2013-03-20 2013-03-18 18.047 974,185 +7,626 0.05% 17,580,963
2013-03-19 2013-03-15 18.304 966,559 +19,064 0.05% 17,691,768
2013-03-18 2013-03-14 18.800 947,495 +63,730 0.05% 17,812,488
2013-03-15 2013-03-13 19.057 883,765 -238,032 0.04% 16,841,542
2013-03-14 2013-03-12 19.497 1,121,797 +39,218 0.06% 21,871,899
2013-03-13 2013-03-11 19.497 1,082,579 -99,679 0.05% 21,107,258
2013-03-12 2013-03-08 19.497 1,182,258 +8,171 0.06% 23,050,719
2013-03-11 2013-03-07 19.387 1,174,087 +5,447 0.06% 22,762,077
2013-03-08 2013-03-06 19.571 1,168,640 +2,723 0.06% 22,871,026
2013-03-07 2013-03-05 19.718 1,165,917 +2,179 0.06% 22,988,975
2013-03-06 2013-03-04 20.085 1,163,738 +11,439 0.06% 23,373,311
2013-03-05 2013-03-01 20.672 1,152,299 -16,341 0.06% 23,820,522
2013-03-04 2013-02-28 21.884 1,168,640 -108,939 0.06% 25,574,356
2013-03-01 2013-02-27 20.342 1,277,579 +108,939 0.06% 25,988,141
2013-02-28 2013-02-26 20.378 1,168,640 -6,537 0.06% 23,815,046
2013-02-27 2013-02-25 20.892 1,175,177 +87,696 0.06% 24,552,360
2013-02-26 2013-02-22 21.296 1,087,481 +6,536 0.05% 23,159,403
2013-02-25 2013-02-21 21.407 1,080,945 +1,090 0.05% 23,139,280
2013-02-20 2013-02-18 22.067 1,079,855 +6,536 0.05% 23,829,647
2013-02-14 2013-02-07 22.435 1,073,319 +3,268 0.05% 24,079,514
2013-02-08 2013-02-06 22.398 1,070,051 +10,894 0.05% 23,966,908
2013-02-07 2013-02-05 22.178 1,059,157 -544 0.05% 23,489,565
2013-02-05 2013-02-01 22.655 1,059,701 +9,259 0.05% 24,007,459
2013-01-31 2013-01-29 22.985 1,050,442 +10,894 0.05% 24,144,827
2013-01-30 2013-01-28 22.728 1,039,548 +110,573 0.05% 23,627,234
2013-01-29 2013-01-25 22.985 928,975 -22,332 0.05% 21,352,860
2013-01-25 2013-01-23 23.756 951,307 -4,903 0.05% 22,599,700
2013-01-24 2013-01-22 24.050 956,210 +2,179 0.05% 22,997,058
2013-01-23 2013-01-21 24.050 954,031 -5,447 0.05% 22,944,652
2013-01-22 2013-01-18 23.573 959,478 +4,902 0.05% 22,617,664
2013-01-21 2013-01-17 23.610 954,576 -15,251 0.05% 22,537,159
2013-01-18 2013-01-16 23.867 969,827 +1,089 0.05% 23,146,499
2013-01-17 2013-01-15 24.124 968,738 +545 0.05% 23,369,499
2013-01-16 2013-01-14 24.234 968,193 +13,617 0.05% 23,463,001
2013-01-15 2013-01-11 24.271 954,576 +170,490 0.05% 23,168,060
2013-01-14 2013-01-10 25.188 784,086 +4,902 0.04% 19,749,928
2013-01-11 2013-01-09 25.005 779,184 -1,090 0.04% 19,483,404
2013-01-10 2013-01-08 25.152 780,274 -2,723 0.04% 19,625,259
2013-01-09 2013-01-07 25.482 782,997 +25,600 0.04% 19,952,497
2013-01-08 2013-01-04 25.188 757,397 -232,584 0.04% 19,077,672
2013-01-07 2013-01-03 24.564 989,981 +215,154 0.05% 24,318,158
2013-01-04 2013-01-02 23.646 774,827 -26,690 0.04% 18,321,807
2013-01-03 2012-12-31 21.223 801,517 +5,447 0.04% 17,010,547
2013-01-02 2012-12-27 19.864 796,070 +2,724 0.04% 15,813,435
2012-12-28 2012-12-24 19.718 793,346 -4,358 0.04% 15,642,804
2012-12-27 2012-12-20 19.864 797,704 -1,089 0.04% 15,845,893
2012-12-20 2012-12-18 19.791 798,793 -2,179 0.04% 15,808,866
2012-12-17 2012-12-13 19.571 800,972 +4,358 0.04% 15,675,530
2012-12-14 2012-12-12 20.085 796,614 -5,447 0.04% 15,999,741
2012-12-13 2012-12-11 19.460 802,061 -44,665 0.04% 15,608,493
2012-12-12 2012-12-10 18.726 846,726 +8,715 0.04% 15,855,895
2012-12-11 2012-12-07 18.359 838,011 +8,170 0.04% 15,384,997
2012-12-10 2012-12-06 18.267 829,841 -1,634 0.04% 15,158,829
2012-12-07 2012-12-05 18.304 831,475 +2,179 0.04% 15,219,208
2012-12-06 2012-12-04 18.065 829,296 -2,179 0.04% 14,981,399
2012-12-04 2012-11-30 17.973 831,475 +1,634 0.04% 14,944,438
2012-11-29 2012-11-27 18.139 829,841 -5,447 0.04% 15,052,184
2012-11-28 2012-11-26 18.120 835,288 -21,787 0.04% 15,135,651
2012-11-27 2012-11-23 18.084 857,075 -5,447 0.04% 15,498,967
2012-11-26 2012-11-22 17.790 862,522 +16,340 0.04% 15,344,108
2012-11-23 2012-11-21 17.533 846,182 -2,178 0.04% 14,835,933
2012-11-22 2012-11-20 17.441 848,360 +22,877 0.04% 14,796,244
2012-11-21 2012-11-19 18.230 825,483 -5,447 0.04% 15,048,911
2012-11-20 2012-11-16 18.212 830,930 +4,902 0.04% 15,132,957
2012-11-16 2012-11-14 18.194 826,028 -2,179 0.04% 15,028,517
2012-11-14 2012-11-12 18.286 828,207 +1,634 0.04% 15,144,186
2012-11-12 2012-11-08 18.322 826,573 -2,723 0.04% 15,144,657
2012-11-09 2012-11-07 18.616 829,296 +5,447 0.04% 15,438,149
2012-11-05 2012-11-01 18.304 823,849 -4,358 0.04% 15,079,623
2012-11-01 2012-10-30 17.698 828,207 +7,626 0.04% 14,657,626
2012-10-30 2012-10-26 17.992 820,581 -8,170 0.04% 14,763,701
2012-10-29 2012-10-25 18.763 828,751 -2,724 0.04% 15,549,723
2012-10-26 2012-10-24 18.653 831,475 +3,268 0.04% 15,509,243
2012-10-25 2012-10-22 18.579 828,207 +7,626 0.04% 15,387,466
2012-10-24 2012-10-19 18.543 820,581 -43,575 0.04% 15,215,651
2012-10-22 2012-10-18 18.506 864,156 -57,738 0.04% 15,991,912
2012-10-19 2012-10-17 17.845 921,894 -302,305 0.05% 16,451,100
2012-10-17 2012-10-15 17.588 1,224,199 +1,634 0.06% 21,531,051
2012-10-16 2012-10-12 17.643 1,222,565 -3,268 0.06% 21,569,647
2012-10-12 2012-10-10 17.294 1,225,833 +27,779 0.06% 21,199,709
2012-10-10 2012-10-08 17.239 1,198,054 +54,470 0.06% 20,653,311
2012-10-03 2012-09-27 16.780 1,143,584 +215,154 0.06% 19,189,425
2012-09-28 2012-09-26 16.890 928,430 +5,447 0.05% 15,681,395
2012-09-27 2012-09-25 17.239 922,983 +16,885 0.05% 15,911,349
2012-09-25 2012-09-21 17.918 906,098 -82,793 0.05% 16,235,762
2012-09-24 2012-09-20 18.120 988,891 +2,723 0.05% 17,918,980
2012-09-21 2012-09-19 18.139 986,168 -1,634 0.05% 17,887,743
2012-09-19 2012-09-17 18.047 987,802 -49,022 0.05% 17,826,707
2012-09-14 2012-09-12 17.771 1,036,824 -4,903 0.05% 18,425,874
2012-09-12 2012-09-10 17.551 1,041,727 -2,723 0.05% 18,283,507
2012-09-11 2012-09-07 16.890 1,044,450 +545 0.05% 17,640,999
2012-09-10 2012-09-06 17.244 1,043,905 +7,081 0.05% 18,000,673
2012-09-07 2012-09-05 16.721 1,036,824 +19,510 0.05% 17,336,796
2012-09-06 2012-09-04 16.740 1,017,314 +69,661 0.05% 17,029,553
2012-09-05 2012-09-03 17.468 947,653 +2,679 0.05% 16,553,162
2012-09-04 2012-08-31 17.710 944,974 +215,948 0.05% 16,735,622
2012-08-31 2012-08-29 19.894 729,026 +2,144 0.04% 14,502,939
2012-08-30 2012-08-28 20.043 726,882 +1,072 0.04% 14,568,807
2012-08-20 2012-08-16 21.349 725,810 +535 0.04% 15,495,470
2012-08-15 2012-08-13 21.984 725,275 -10,717 0.04% 15,944,239
2012-08-13 2012-08-09 21.946 735,992 +536 0.04% 16,152,368
2012-08-10 2012-08-08 21.797 735,456 -1,607 0.04% 16,030,805
2012-08-07 2012-08-03 20.827 737,063 +1,607 0.04% 15,350,573
2012-08-02 2012-07-31 20.976 735,456 +5,359 0.04% 15,426,905
2012-07-31 2012-07-27 20.416 730,097 +2,679 0.04% 14,905,744
2012-07-27 2012-07-25 19.819 727,418 -3,751 0.04% 14,416,650
2012-07-25 2012-07-23 20.677 731,169 +8,038 0.04% 15,118,661
2012-07-18 2012-07-16 21.536 723,131 +5,358 0.04% 15,573,226
2012-07-13 2012-07-11 22.357 717,773 -1,607 0.04% 16,047,217
2012-07-05 2012-07-03 22.245 719,380 -1,072 0.04% 16,002,594
2012-07-04 2012-06-29 21.834 720,452 -1,072 0.04% 15,730,651
2012-06-27 2012-06-25 21.499 721,524 +5,359 0.04% 15,511,687
2012-06-06 2012-06-04 20.715 716,165 +5,358 0.04% 14,835,147
2012-06-04 2012-05-31 22.320 710,807 +1,608 0.04% 15,864,948
2012-05-28 2012-05-24 20.640 709,199 -2,143 0.04% 14,637,908
2012-05-25 2012-05-23 20.939 711,342 +1,607 0.04% 14,894,540
2012-05-22 2012-05-18 22.101 709,735 +15,526 0.04% 15,685,555
2012-05-18 2012-05-16 22.599 694,209 +17,231 0.04% 15,688,091
2012-05-16 2012-05-14 23.020 676,978 +2,611 0.04% 15,583,926
2012-05-15 2012-05-11 23.096 674,367 -2,611 0.04% 15,575,481
2012-05-11 2012-05-09 23.671 676,978 +6,788 0.04% 16,024,736
2012-05-10 2012-05-08 23.824 670,190 +1,044 0.04% 15,966,737
2012-05-08 2012-05-04 24.131 669,146 +522 0.04% 16,146,905
2012-05-07 2012-05-03 24.552 668,624 -2,610 0.04% 16,416,019
2012-05-04 2012-05-02 24.629 671,234 +1,566 0.04% 16,531,519
2012-05-03 2012-04-30 24.475 669,668 -5,222 0.04% 16,390,351
2012-04-26 2012-04-24 24.131 674,890 +1,567 0.04% 16,285,511
2012-04-25 2012-04-23 24.246 673,323 +10,443 0.04% 16,325,069
2012-04-23 2012-04-19 24.935 662,880 -522 0.03% 16,528,893
2012-04-19 2012-04-17 24.629 663,402 +15,665 0.03% 16,338,629
2012-04-17 2012-04-13 24.629 647,737 +1,044 0.03% 15,952,822
2012-04-16 2012-04-12 24.475 646,693 +7,310 0.03% 15,828,030
2012-04-13 2012-04-11 24.475 639,383 +3,133 0.03% 15,649,116
2012-04-03 2012-03-30 25.050 636,250 -4,177 0.03% 15,937,984
2012-04-02 2012-03-29 25.088 640,427 -1,044 0.03% 16,067,148
2012-03-27 2012-03-23 24.935 641,471 -2,611 0.03% 15,995,060
2012-03-26 2012-03-22 25.088 644,082 +8,354 0.03% 16,158,845
2012-03-23 2012-03-21 25.126 635,728 -10,443 0.03% 15,973,608
2012-03-22 2012-03-20 25.241 646,171 +1,567 0.03% 16,310,254
2012-03-21 2012-03-19 25.356 644,604 +13,576 0.03% 16,344,771
2012-03-20 2012-03-16 25.854 631,028 +4,177 0.03% 16,314,744
2012-03-16 2012-03-14 26.122 626,851 +3,133 0.03% 16,374,821
2012-03-14 2012-03-12 26.084 623,718 +3,133 0.03% 16,269,089
2012-03-13 2012-03-09 26.122 620,585 +3,655 0.03% 16,211,138
2012-03-12 2012-03-08 26.352 616,930 +6,788 0.03% 16,257,441
2012-03-09 2012-03-07 26.046 610,142 +5,744 0.03% 15,891,602
2012-03-08 2012-03-06 26.582 604,398 +10,443 0.03% 16,066,095
2012-03-07 2012-03-05 26.888 593,955 +1,044 0.03% 15,970,500
2012-03-06 2012-03-02 27.118 592,911 +522 0.03% 16,078,688
2012-03-05 2012-03-01 27.808 592,389 +5,222 0.03% 16,472,953
2012-03-01 2012-02-28 27.310 587,167 +522 0.03% 16,035,371
2012-02-29 2012-02-27 27.310 586,645 -17,753 0.03% 16,021,116
2012-02-28 2012-02-24 27.846 604,398 +6,788 0.03% 16,830,045
2012-02-24 2012-02-22 27.846 597,610 +1,044 0.03% 16,641,027
2012-02-22 2012-02-20 27.463 596,566 +2,089 0.03% 16,383,456
2012-02-21 2012-02-17 28.114 594,477 +38,640 0.03% 16,713,175
2012-02-17 2012-02-15 29.991 555,837 +1,044 0.03% 16,670,056
2012-02-16 2012-02-14 29.761 554,793 -1,044 0.03% 16,511,246
2012-02-15 2012-02-13 29.953 555,837 -2,350 0.03% 16,648,766
2012-02-13 2012-02-09 30.374 558,187 -1,044 0.03% 16,954,335
2012-02-10 2012-02-08 29.684 559,231 -3,656 0.03% 16,600,486
2012-02-09 2012-02-07 28.918 562,887 -1,566 0.03% 16,277,812
2012-02-07 2012-02-03 29.033 564,453 +1,566 0.03% 16,387,958
2012-02-01 2012-01-30 27.961 562,887 -6,265 0.03% 15,738,811
2012-01-31 2012-01-27 28.497 569,152 -1,567 0.03% 16,219,186
2012-01-30 2012-01-26 28.306 570,719 -522 0.03% 16,154,541
2012-01-10 2012-01-06 25.893 571,241 +522 0.03% 14,790,877
2012-01-04 2011-12-30 26.812 570,719 -3,655 0.03% 15,302,001
2011-12-23 2011-12-21 26.046 574,374 +3,655 0.03% 14,959,998
2011-12-20 2011-12-16 25.931 570,719 +1,567 0.03% 14,799,221
2011-12-15 2011-12-13 25.969 569,152 -3,133 0.03% 14,780,387
2011-12-14 2011-12-12 25.854 572,285 +1,044 0.03% 14,795,989
2011-12-05 2011-12-01 27.731 571,241 -1,044 0.03% 15,841,117
2011-11-21 2011-11-17 27.271 572,285 +3,655 0.03% 15,607,028
2011-11-18 2011-11-16 27.310 568,630 +5,221 0.03% 15,529,131
2011-11-16 2011-11-14 28.344 563,409 +2,611 0.03% 15,969,207
2011-11-14 2011-11-10 27.042 560,798 -2,089 0.03% 15,164,881
2011-11-11 2011-11-09 28.229 562,887 +3,133 0.03% 15,889,732
2011-11-10 2011-11-08 27.769 559,754 -522 0.03% 15,544,010
2011-11-09 2011-11-07 27.425 560,276 -5,221 0.03% 15,365,365
2011-11-08 2011-11-04 27.386 565,497 +522 0.03% 15,486,890
2011-11-07 2011-11-03 26.199 564,975 -1,045 0.03% 14,801,754
2011-11-04 2011-11-02 26.429 566,020 -2,610 0.03% 14,959,212
2011-11-03 2011-11-01 26.122 568,630 +4,177 0.03% 14,853,951
2011-11-02 2011-10-31 27.425 564,453 -1,567 0.03% 15,479,918
2011-11-01 2011-10-28 27.961 566,020 -5,743 0.03% 15,826,413
2011-10-31 2011-10-27 26.773 571,763 +1,566 0.03% 15,308,092
2011-10-28 2011-10-26 25.739 570,197 -6,788 0.03% 14,676,485
2011-10-27 2011-10-25 25.433 576,985 -13,054 0.03% 14,674,403
2011-10-26 2011-10-24 24.016 590,039 +1,044 0.03% 14,170,204
2011-10-25 2011-10-21 22.790 588,995 +10,444 0.03% 13,423,211
2011-10-24 2011-10-20 22.982 578,551 +6,266 0.03% 13,295,992
2011-10-19 2011-10-17 27.195 572,285 +1,044 0.03% 15,563,188
2011-10-18 2011-10-14 25.126 571,241 -1,567 0.03% 14,353,277
2011-10-17 2011-10-13 26.161 572,808 -1,044 0.03% 14,985,031
2011-10-14 2011-10-12 24.705 573,852 -1,044 0.03% 14,177,102
2011-10-13 2011-10-11 24.475 574,896 -7,833 0.03% 14,070,774
2011-10-07 2011-10-04 19.956 582,729 -1,566 0.03% 11,628,728
2011-10-06 2011-10-03 20.492 584,295 -1,567 0.03% 11,973,298
2011-10-04 2011-09-30 21.335 585,862 +5,222 0.03% 12,499,090
2011-10-03 2011-09-28 23.058 580,640 -1,566 0.03% 13,388,481
2011-09-30 2011-09-27 23.250 582,206 +2,088 0.03% 13,536,090
2011-09-28 2011-09-26 21.794 580,118 +2,089 0.03% 12,643,184
2011-09-26 2011-09-22 24.360 578,029 +2,088 0.03% 14,081,036
2011-09-22 2011-09-20 25.203 575,941 +1,567 0.03% 14,515,491
2011-09-21 2011-09-19 25.241 574,374 +8,354 0.03% 14,497,998
2011-09-20 2011-09-16 26.276 566,020 +1,045 0.03% 14,872,492
2011-09-19 2011-09-15 26.046 564,975 -1,045 0.03% 14,715,194
2011-09-16 2011-09-14 26.620 566,020 +2,611 0.03% 15,067,612
2011-09-15 2011-09-12 27.157 563,409 +15,665 0.03% 15,300,227
2011-09-09 2011-09-07 29.170 547,744 +2,089 0.03% 15,977,851
2011-09-08 2011-09-06 28.745 545,655 +5,427 0.03% 15,684,704
2011-09-06 2011-09-02 29.364 540,228 +5,170 0.03% 15,863,107
2011-09-05 2011-09-01 29.944 535,058 -3,102 0.03% 16,021,796
2011-09-01 2011-08-30 29.402 538,160 -1,551 0.03% 15,823,203
2011-08-29 2011-08-25 28.590 539,711 -6,720 0.03% 15,430,326
2011-08-25 2011-08-23 28.977 546,431 +1,551 0.03% 15,833,850
2011-08-23 2011-08-19 28.977 544,880 -2,585 0.03% 15,788,907
2011-08-22 2011-08-18 28.397 547,465 +1,034 0.03% 15,546,113
2011-08-19 2011-08-17 28.435 546,431 +11,373 0.03% 15,537,890
2011-08-18 2011-08-16 28.126 535,058 +6,720 0.03% 15,048,897
2011-08-16 2011-08-12 27.081 528,338 +26,883 0.03% 14,308,011
2011-08-11 2011-08-09 26.230 501,455 +51,696 0.03% 13,153,189
2011-08-10 2011-08-08 27.855 449,759 +66,171 0.02% 12,528,000
2011-08-09 2011-08-05 28.899 383,588 +81,681 0.02% 11,085,493
2011-08-08 2011-08-04 30.950 301,907 +5,169 0.02% 9,343,994
2011-08-05 2011-08-03 31.298 296,738 -2,584 0.02% 9,287,334
2011-08-04 2011-08-02 32.188 299,322 +2,067 0.02% 9,634,548
2011-08-03 2011-08-01 32.652 297,255 +4,136 0.02% 9,706,016
2011-08-02 2011-07-29 32.691 293,119 +4,136 0.02% 9,582,307
2011-08-01 2011-07-28 32.923 288,983 +6,720 0.02% 9,514,177
2011-07-29 2011-07-27 33.194 282,263 +2,068 0.01% 9,369,375
2011-07-28 2011-07-26 33.503 280,195 -1,551 0.01% 9,387,451
2011-07-26 2011-07-22 33.155 281,746 +3,102 0.01% 9,341,314
2011-07-25 2011-07-21 32.420 278,644 +8,272 0.01% 9,033,647
2011-07-22 2011-07-20 32.691 270,372 +17,059 0.01% 8,838,688
2011-07-21 2011-07-19 32.884 253,313 +10,857 0.01% 8,330,015
2011-07-20 2011-07-18 32.575 242,456 +19,127 0.01% 7,897,951
2011-07-19 2011-07-15 35.592 223,329 +5,170 0.01% 7,948,814
2011-07-15 2011-07-13 36.057 218,159 +45,493 0.01% 7,866,081
2011-07-14 2011-07-12 35.631 172,666 +11,373 0.01% 6,152,276
2011-07-13 2011-07-11 37.256 161,293 +7,238 0.01% 6,009,124
2011-07-12 2011-07-08 38.107 154,055 +20,678 0.01% 5,870,585
2011-07-08 2011-07-06 37.643 133,377 +22,230 0.01% 5,020,687
2011-07-07 2011-07-05 38.184 111,147 +517 0.01% 4,244,087
2011-07-04 2011-06-29 36.444 110,630 +517 0.01% 4,031,746
2011-06-30 2011-06-28 36.095 110,113 +3,101 0.01% 3,974,565
2011-06-28 2011-06-24 35.167 107,012 +5,170 0.01% 3,763,273
2011-06-27 2011-06-23 34.045 101,842 +13,958 0.01% 3,467,201
2011-06-24 2011-06-22 35.012 87,884 +3,102 0.00% 3,077,002
2011-06-23 2011-06-21 35.206 84,782 +11,890 0.00% 2,984,795
2011-06-22 2011-06-20 34.509 72,892 +26,882 0.00% 2,515,441
2011-06-21 2011-06-17 35.825 46,010 +517 0.00% 1,648,286
2011-06-17 2011-06-15 37.372 45,493 +8,272 0.00% 1,700,165
2011-06-15 2011-06-13 37.295 37,221 +3,101 0.00% 1,388,144
2011-06-10 2011-06-08 41.782 34,120 +1,034 0.00% 1,425,615
2011-06-09 2011-06-07 42.556 33,086 +1,034 0.00% 1,408,012
2011-05-26 2011-05-24 42.073 32,052 +20,679 0.00% 1,348,509
2011-05-25 2011-05-23 41.879 11,373 +1,551 0.00% 476,291
2011-05-23 2011-05-19 43.523 9,822 -2,585 0.00% 427,486
2011-05-12 2011-05-09 42.363 12,407 +2,585 0.00% 525,594
2011-05-03 2011-04-28 45.563 9,822 +127 0.00% 447,522
2011-04-11 2011-04-07 47.229 9,695 -2,041 0.00% 457,885
2010-09-07 2010-09-03 32.546 11,736 +104 0.00% 381,956
2010-05-06 2010-05-04 32.390 11,632 +185 0.00% 376,759
2009-09-24 2009-09-22 44.606 11,447 -4,977 0.00% 510,609
2009-09-14 2009-09-10 43.300 16,424 +1,991 0.00% 711,165
2009-09-10 2009-09-08 44.104 14,433 +5,042 0.00% 636,554
2009-07-23 2009-07-21 36.214 9,391 -4,943 0.00% 340,084
2009-06-08 2009-06-04 35.324 14,334 +4,943 0.00% 506,330
2009-04-07 2009-04-03 19.159 9,391 -1,978 0.00% 179,922
2009-04-03 2009-04-01 18.046 11,369 +495 0.00% 205,168
2009-02-19 2009-02-17 17.844 10,874 +1,977 0.00% 194,035
2009-02-09 2009-02-05 19.624 8,897 -1,977 0.00% 174,597
2009-01-19 2009-01-15 18.532 10,874 +1,977 0.00% 201,515
2008-12-23 2008-12-19 17.399 8,897 -2,472 0.00% 154,798
2008-10-30 2008-10-28 8.558 11,369 -9,885 0.00% 97,294
2008-10-28 2008-10-24 10.237 21,254 -9,886 0.00% 217,577
2008-10-27 2008-10-23 10.116 31,140 +19,771 0.00% 315,000
2008-09-30 2008-09-26 46.329 11,369 +2,472 0.00% 526,720
2008-09-11 2008-09-09 51.620 8,897 +110 0.00% 459,263
2008-09-08 2008-09-04 52.542 8,787 +976 0.00% 461,684
2008-07-15 2008-07-11 62.067 7,811 -976 0.00% 484,804
2008-07-02 2008-06-27 57.970 8,787 +976 0.00% 509,383
2008-04-29 2008-04-25 78.450 7,811 +163 0.00% 612,771
2007-09-05 2007-09-03 90.707 7,648 +107 0.00% 693,729
2007-06-26 2007-06-22 81.265 7,541 0.00% 612,821

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top