History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 20,000 | +0 | 0.00% | 227,400 |
| 2025-10-13 | 2025-10-09 | 11.420 | 20,000 | +0 | 0.00% | 228,400 |
| 2025-10-10 | 2025-10-08 | 10.990 | 20,000 | +0 | 0.00% | 219,800 |
| 2025-10-09 | 2025-10-06 | 10.970 | 20,000 | +0 | 0.00% | 219,400 |
| 2025-10-08 | 2025-10-03 | 11.050 | 20,000 | +0 | 0.00% | 221,000 |
| 2025-10-06 | 2025-10-02 | 11.350 | 20,000 | -40,000 | 0.00% | 227,000 |
| 2025-09-22 | 2025-09-18 | 12.425 | 60,000 | +1,086 | 0.00% | 745,498 |
| 2025-09-16 | 2025-09-12 | 12.568 | 58,914 | +1,964 | 0.00% | 740,404 |
| 2025-09-03 | 2025-09-01 | 11.488 | 56,950 | +39,276 | 0.00% | 654,241 |
| 2025-06-27 | 2025-06-25 | 12.297 | 17,674 | +607 | 0.00% | 217,342 |
| 2025-06-26 | 2025-06-24 | 12.255 | 17,067 | -948 | 0.00% | 209,157 |
| 2025-03-14 | 2025-03-12 | 10.093 | 18,015 | -4,741 | 0.00% | 181,826 |
| 2025-02-14 | 2025-02-12 | 9.492 | 22,756 | -9,482 | 0.00% | 215,997 |
| 2025-01-23 | 2025-01-21 | 9.260 | 32,238 | +4,741 | 0.00% | 298,519 |
| 2025-01-22 | 2025-01-20 | 9.144 | 27,497 | -4,741 | 0.00% | 251,428 |
| 2025-01-06 | 2025-01-02 | 9.186 | 32,238 | +9,482 | 0.00% | 296,139 |
| 2024-12-04 | 2024-12-02 | 9.249 | 22,756 | -3,793 | 0.00% | 210,477 |
| 2024-10-10 | 2024-10-08 | 10.420 | 26,549 | -1,896 | 0.00% | 276,640 |
| 2024-10-04 | 2024-10-02 | 10.230 | 28,445 | -4,741 | 0.00% | 290,996 |
| 2024-09-26 | 2024-09-24 | 8.638 | 33,186 | -9,482 | 0.00% | 286,647 |
| 2024-09-23 | 2024-09-19 | 8.343 | 42,668 | +1,136 | 0.00% | 355,977 |
| 2024-08-23 | 2024-08-21 | 8.007 | 41,532 | -2,769 | 0.00% | 332,550 |
| 2024-08-07 | 2024-08-05 | 7.606 | 44,301 | +2,769 | 0.00% | 336,961 |
| 2024-07-16 | 2024-07-12 | 8.159 | 41,532 | -9,229 | 0.00% | 338,850 |
| 2024-07-02 | 2024-06-27 | 7.530 | 50,761 | +9,229 | 0.00% | 382,247 |
| 2024-06-27 | 2024-06-25 | 8.621 | 41,532 | +2,018 | 0.00% | 358,045 |
| 2024-06-24 | 2024-06-20 | 8.689 | 39,514 | +8,781 | 0.00% | 343,348 |
| 2024-06-13 | 2024-06-11 | 8.894 | 30,733 | +8,781 | 0.00% | 273,347 |
| 2024-05-20 | 2024-05-16 | 9.657 | 21,952 | -8,781 | 0.00% | 211,996 |
| 2024-05-14 | 2024-05-10 | 9.361 | 30,733 | -1,757 | 0.00% | 287,697 |
| 2024-05-09 | 2024-05-07 | 8.803 | 32,490 | -1,756 | 0.00% | 286,014 |
| 2024-01-23 | 2024-01-19 | 7.926 | 34,246 | -8,781 | 0.00% | 271,442 |
| 2024-01-22 | 2024-01-18 | 7.960 | 43,027 | +8,781 | 0.00% | 342,513 |
| 2023-10-05 | 2023-10-03 | 7.858 | 34,246 | +4,391 | 0.00% | 269,102 |
| 2023-09-22 | 2023-09-20 | 8.719 | 29,855 | +802 | 0.00% | 260,295 |
| 2023-09-15 | 2023-09-13 | 8.719 | 29,053 | +2,564 | 0.00% | 253,302 |
| 2023-08-07 | 2023-08-03 | 9.725 | 26,489 | +8,545 | 0.00% | 257,607 |
| 2023-06-26 | 2023-06-21 | 12.181 | 17,944 | +825 | 0.00% | 218,575 |
| 2023-05-31 | 2023-05-29 | 11.555 | 17,119 | -1,631 | 0.00% | 197,816 |
| 2023-04-27 | 2023-04-25 | 11.604 | 18,750 | -1,630 | 0.00% | 217,582 |
| 2023-01-19 | 2023-01-17 | 10.832 | 20,380 | -2,446 | 0.00% | 220,748 |
| 2023-01-06 | 2023-01-04 | 10.267 | 22,826 | -6,522 | 0.00% | 234,362 |
| 2023-01-03 | 2022-12-29 | 9.973 | 29,348 | -4,076 | 0.00% | 292,685 |
| 2022-11-21 | 2022-11-17 | 9.458 | 33,424 | +816 | 0.00% | 316,114 |
| 2022-11-18 | 2022-11-16 | 9.568 | 32,608 | +2,445 | 0.00% | 311,997 |
| 2022-11-03 | 2022-11-01 | 8.709 | 30,163 | +815 | 0.00% | 262,702 |
| 2022-11-02 | 2022-10-31 | 8.624 | 29,348 | -2,445 | 0.00% | 253,084 |
| 2022-10-14 | 2022-10-12 | 8.869 | 31,793 | +8,967 | 0.00% | 281,969 |
| 2022-09-28 | 2022-09-26 | 8.992 | 22,826 | +4,076 | 0.00% | 205,241 |
| 2022-09-21 | 2022-09-19 | 10.050 | 18,750 | +464 | 0.00% | 188,436 |
| 2022-09-16 | 2022-09-14 | 10.050 | 18,286 | +2,385 | 0.00% | 183,773 |
| 2022-08-11 | 2022-08-09 | 10.717 | 15,901 | -2,385 | 0.00% | 170,404 |
| 2022-07-20 | 2022-07-18 | 10.553 | 18,286 | -2,385 | 0.00% | 192,973 |
| 2022-07-19 | 2022-07-15 | 10.163 | 20,671 | +4,770 | 0.00% | 210,082 |
| 2022-06-22 | 2022-06-20 | 9.496 | 15,901 | +10,336 | 0.00% | 151,004 |
| 2022-06-16 | 2022-06-14 | 11.303 | 5,565 | +295 | 0.00% | 62,903 |
| 2022-02-25 | 2022-02-23 | 12.220 | 5,270 | -1,506 | 0.00% | 64,398 |
| 2022-01-13 | 2022-01-11 | 10.945 | 6,776 | -1,506 | 0.00% | 74,161 |
| 2022-01-07 | 2022-01-05 | 10.825 | 8,282 | -3,764 | 0.00% | 89,654 |
| 2021-11-04 | 2021-11-02 | 9.776 | 12,046 | +3,764 | 0.00% | 117,760 |
| 2021-09-13 | 2021-09-09 | 13.337 | 8,282 | +125 | 0.00% | 110,458 |
| 2021-09-02 | 2021-08-31 | 13.054 | 8,157 | -37,077 | 0.00% | 106,481 |
| 2021-09-01 | 2021-08-30 | 12.474 | 45,234 | -11,123 | 0.00% | 564,253 |
| 2021-08-31 | 2021-08-27 | 11.678 | 56,357 | +7,416 | 0.00% | 658,163 |
| 2021-08-26 | 2021-08-24 | 11.206 | 48,941 | +3,707 | 0.00% | 548,455 |
| 2021-08-25 | 2021-08-23 | 11.328 | 45,234 | -3,707 | 0.00% | 512,403 |
| 2021-08-17 | 2021-08-13 | 11.260 | 48,941 | +3,707 | 0.00% | 551,095 |
| 2021-08-06 | 2021-08-04 | 11.328 | 45,234 | +37,077 | 0.00% | 512,403 |
| 2021-06-11 | 2021-06-09 | 12.933 | 8,157 | +349 | 0.00% | 105,494 |
| 2021-06-03 | 2021-06-01 | 12.524 | 7,808 | -7,098 | 0.00% | 97,790 |
| 2021-06-01 | 2021-05-28 | 12.848 | 14,906 | +7,098 | 0.00% | 191,519 |
| 2021-01-14 | 2021-01-12 | 8.425 | 7,808 | -14,196 | 0.00% | 65,780 |
| 2021-01-13 | 2021-01-11 | 8.256 | 22,004 | +14,196 | 0.00% | 181,658 |
| 2021-01-12 | 2021-01-08 | 8.129 | 7,808 | -14,196 | 0.00% | 63,470 |
| 2020-12-17 | 2020-12-15 | 7.692 | 22,004 | -7,098 | 0.00% | 169,258 |
| 2020-12-10 | 2020-12-08 | 8.002 | 29,102 | +21,294 | 0.00% | 232,877 |
| 2020-09-14 | 2020-09-10 | 9.639 | 7,808 | +116 | 0.00% | 75,262 |
| 2020-07-30 | 2020-07-28 | 10.583 | 7,692 | -699 | 0.00% | 81,404 |
| 2020-07-29 | 2020-07-27 | 10.669 | 8,391 | +699 | 0.00% | 89,522 |
| 2020-06-23 | 2020-06-19 | 11.641 | 7,692 | +284 | 0.00% | 89,546 |
| 2020-05-27 | 2020-05-25 | 10.409 | 7,408 | -13,469 | 0.00% | 77,110 |
| 2020-05-26 | 2020-05-22 | 10.320 | 20,877 | +13,469 | 0.00% | 215,449 |
| 2020-04-03 | 2020-04-01 | 11.389 | 7,408 | +1,347 | 0.00% | 84,370 |
| 2019-09-13 | 2019-09-11 | 15.207 | 6,061 | +107 | 0.00% | 92,168 |
| 2019-06-10 | 2019-06-05 | 16.668 | 5,954 | +144 | 0.00% | 99,239 |
| 2018-11-20 | 2018-11-16 | 19.270 | 5,810 | -12,911 | 0.00% | 111,959 |
| 2018-11-19 | 2018-11-15 | 19.177 | 18,721 | -19,367 | 0.00% | 359,014 |
| 2018-11-16 | 2018-11-14 | 18.991 | 38,088 | -6,456 | 0.00% | 723,336 |
| 2018-11-13 | 2018-11-09 | 18.774 | 44,544 | +38,734 | 0.00% | 836,283 |
| 2018-11-12 | 2018-11-08 | 19.053 | 5,810 | -25,823 | 0.00% | 110,699 |
| 2018-11-07 | 2018-11-05 | 18.495 | 31,633 | +25,823 | 0.00% | 585,068 |
| 2018-10-23 | 2018-10-19 | 18.000 | 5,810 | -1,937 | 0.00% | 104,579 |
| 2018-09-12 | 2018-09-10 | 17.273 | 7,747 | +105 | 0.00% | 133,812 |
| 2018-06-19 | 2018-06-14 | 18.648 | 7,642 | +165 | 0.00% | 142,510 |
| 2018-02-20 | 2018-02-13 | 17.493 | 7,477 | -1,247 | 0.00% | 130,794 |
| 2017-09-28 | 2017-09-26 | 18.295 | 8,724 | -12,462 | 0.00% | 159,607 |
| 2017-09-26 | 2017-09-22 | 18.552 | 21,186 | +12,462 | 0.00% | 393,042 |
| 2017-09-14 | 2017-09-12 | 19.179 | 8,724 | +81 | 0.00% | 167,320 |
| 2017-06-15 | 2017-06-13 | 20.532 | 8,643 | +161 | 0.00% | 177,458 |
| 2017-04-07 | 2017-04-05 | 18.287 | 8,482 | -1,818 | 0.00% | 155,113 |
| 2017-03-08 | 2017-03-06 | 18.287 | 10,300 | +1,818 | 0.00% | 188,359 |
| 2016-10-14 | 2016-10-12 | 18.320 | 8,482 | -24,236 | 0.00% | 155,393 |
| 2016-10-12 | 2016-10-07 | 18.815 | 32,718 | -42,412 | 0.00% | 615,605 |
| 2016-09-14 | 2016-09-12 | 19.974 | 75,130 | +36,680 | 0.00% | 1,500,660 |
| 2016-09-09 | 2016-09-07 | 20.340 | 38,450 | -15,019 | 0.00% | 782,088 |
| 2016-09-05 | 2016-09-01 | 20.174 | 53,469 | +45,058 | 0.00% | 1,078,680 |
| 2016-08-31 | 2016-08-29 | 20.840 | 8,411 | -2,403 | 0.00% | 175,283 |
| 2016-06-13 | 2016-06-08 | 19.456 | 10,814 | +193 | 0.00% | 210,398 |
| 2016-05-19 | 2016-05-17 | 18.473 | 10,621 | -1,770 | 0.00% | 196,203 |
| 2016-03-15 | 2016-03-11 | 20.880 | 12,391 | -2,950 | 0.00% | 258,720 |
| 2016-03-10 | 2016-03-08 | 20.066 | 15,341 | -5,901 | 0.00% | 307,835 |
| 2016-03-04 | 2016-03-02 | 19.422 | 21,242 | -23,602 | 0.00% | 412,566 |
| 2016-02-24 | 2016-02-22 | 18.371 | 44,844 | -5,900 | 0.00% | 823,847 |
| 2016-02-18 | 2016-02-16 | 17.693 | 50,744 | +5,900 | 0.00% | 897,839 |
| 2016-02-02 | 2016-01-29 | 18.541 | 44,844 | +5,901 | 0.00% | 831,447 |
| 2016-01-25 | 2016-01-21 | 18.168 | 38,943 | +5,900 | 0.00% | 707,518 |
| 2016-01-22 | 2016-01-20 | 18.371 | 33,043 | +5,901 | 0.00% | 607,046 |
| 2016-01-19 | 2016-01-15 | 19.219 | 27,142 | +5,900 | 0.00% | 521,637 |
| 2016-01-13 | 2016-01-11 | 20.575 | 21,242 | +5,901 | 0.00% | 437,046 |
| 2015-12-16 | 2015-12-14 | 23.151 | 15,341 | -5,901 | 0.00% | 355,155 |
| 2015-10-05 | 2015-09-30 | 23.896 | 21,242 | -8,850 | 0.00% | 507,607 |
| 2015-09-30 | 2015-09-25 | 23.998 | 30,092 | -2,951 | 0.00% | 722,150 |
| 2015-09-29 | 2015-09-24 | 23.829 | 33,043 | -2,950 | 0.00% | 787,368 |
| 2015-09-25 | 2015-09-23 | 23.862 | 35,993 | +14,751 | 0.00% | 858,883 |
| 2015-09-24 | 2015-09-22 | 24.473 | 21,242 | -11,801 | 0.00% | 519,847 |
| 2015-09-23 | 2015-09-21 | 24.439 | 33,043 | +11,801 | 0.00% | 807,529 |
| 2015-09-15 | 2015-09-11 | 24.405 | 21,242 | -5,711 | 0.00% | 518,417 |
| 2015-09-14 | 2015-09-10 | 24.166 | 26,953 | +5,859 | 0.00% | 651,356 |
| 2015-09-10 | 2015-09-08 | 22.869 | 21,094 | -13,476 | 0.00% | 482,405 |
| 2015-09-08 | 2015-09-04 | 21.743 | 34,570 | -2,930 | 0.00% | 751,652 |
| 2015-09-07 | 2015-09-02 | 22.050 | 37,500 | +14,648 | 0.00% | 826,879 |
| 2015-08-31 | 2015-08-27 | 24.508 | 22,852 | -1,757 | 0.00% | 560,050 |
| 2015-08-24 | 2015-08-20 | 24.337 | 24,609 | -2,344 | 0.00% | 598,910 |
| 2015-08-21 | 2015-08-19 | 24.951 | 26,953 | +2,344 | 0.00% | 672,516 |
| 2015-08-19 | 2015-08-17 | 25.600 | 24,609 | -23,438 | 0.00% | 629,989 |
| 2015-08-18 | 2015-08-14 | 25.498 | 48,047 | +23,438 | 0.00% | 1,225,081 |
| 2015-07-02 | 2015-06-29 | 23.415 | 24,609 | +1,757 | 0.00% | 576,230 |
| 2015-06-17 | 2015-06-15 | 24.576 | 22,852 | +1,758 | 0.00% | 561,610 |
| 2015-06-04 | 2015-06-02 | 26.083 | 21,094 | +281 | 0.00% | 550,202 |
| 2015-05-07 | 2015-05-05 | 26.775 | 20,813 | +1,734 | 0.00% | 557,273 |
| 2015-04-30 | 2015-04-28 | 27.190 | 19,079 | -9,828 | 0.00% | 518,764 |
| 2015-04-29 | 2015-04-27 | 25.703 | 28,907 | +17,344 | 0.00% | 742,991 |
| 2015-04-21 | 2015-04-17 | 25.668 | 11,563 | -17,344 | 0.00% | 296,802 |
| 2015-04-14 | 2015-04-10 | 26.533 | 28,907 | +11,563 | 0.00% | 766,991 |
| 2015-04-13 | 2015-04-09 | 26.533 | 17,344 | -14,454 | 0.00% | 460,189 |
| 2015-01-07 | 2015-01-05 | 23.800 | 31,798 | -1,735 | 0.00% | 756,798 |
| 2014-12-22 | 2014-12-18 | 22.693 | 33,533 | +5,782 | 0.00% | 760,971 |
| 2014-11-26 | 2014-11-24 | 22.728 | 27,751 | -11,563 | 0.00% | 630,719 |
| 2014-11-10 | 2014-11-06 | 23.350 | 39,314 | -4,625 | 0.00% | 918,001 |
| 2014-10-31 | 2014-10-29 | 23.523 | 43,939 | +5,781 | 0.00% | 1,033,597 |
| 2014-10-28 | 2014-10-24 | 23.350 | 38,158 | -2,312 | 0.00% | 891,008 |
| 2014-10-22 | 2014-10-20 | 23.247 | 40,470 | -2,891 | 0.00% | 940,794 |
| 2014-10-16 | 2014-10-14 | 22.762 | 43,361 | -6,938 | 0.00% | 987,000 |
| 2014-10-07 | 2014-10-03 | 22.416 | 50,299 | +5,782 | 0.00% | 1,127,525 |
| 2014-10-03 | 2014-09-29 | 22.970 | 44,517 | +5,781 | 0.00% | 1,022,553 |
| 2014-09-30 | 2014-09-26 | 23.454 | 38,736 | -11,563 | 0.00% | 908,524 |
| 2014-09-26 | 2014-09-24 | 23.835 | 50,299 | -5,781 | 0.00% | 1,198,866 |
| 2014-09-25 | 2014-09-23 | 23.800 | 56,080 | +2,891 | 0.00% | 1,334,715 |
| 2014-09-24 | 2014-09-22 | 23.999 | 53,189 | +2,890 | 0.00% | 1,276,490 |
| 2014-09-23 | 2014-09-19 | 24.103 | 50,299 | +55 | 0.00% | 1,212,358 |
| 2014-09-22 | 2014-09-18 | 23.861 | 50,244 | -1,733 | 0.00% | 1,198,852 |
| 2014-09-19 | 2014-09-17 | 24.068 | 51,977 | -5,775 | 0.00% | 1,251,003 |
| 2014-09-17 | 2014-09-15 | 23.895 | 57,752 | +8,663 | 0.00% | 1,379,998 |
| 2014-09-16 | 2014-09-12 | 24.553 | 49,089 | -83,163 | 0.00% | 1,205,293 |
| 2014-09-12 | 2014-09-10 | 25.558 | 132,252 | +28,876 | 0.00% | 3,380,032 |
| 2014-09-11 | 2014-09-08 | 25.627 | 103,376 | -20,213 | 0.00% | 2,649,194 |
| 2014-09-10 | 2014-09-05 | 25.765 | 123,589 | -578 | 0.00% | 3,184,308 |
| 2014-09-08 | 2014-09-04 | 26.319 | 124,167 | +1,733 | 0.00% | 3,268,000 |
| 2014-09-04 | 2014-09-02 | 25.973 | 122,434 | -226,966 | 0.00% | 3,179,989 |
| 2014-09-02 | 2014-08-29 | 26.112 | 349,400 | -12,128 | 0.00% | 9,123,396 |
| 2014-09-01 | 2014-08-28 | 25.488 | 361,528 | +47,934 | 0.00% | 9,214,717 |
| 2014-08-29 | 2014-08-27 | 25.973 | 313,594 | -28,876 | 0.00% | 8,145,003 |
| 2014-08-28 | 2014-08-26 | 25.731 | 342,470 | +47,934 | 0.00% | 8,811,982 |
| 2014-08-27 | 2014-08-25 | 26.527 | 294,536 | +95,869 | 0.00% | 7,813,209 |
| 2014-08-26 | 2014-08-22 | 27.428 | 198,667 | +164,016 | 0.00% | 5,448,954 |
| 2014-08-25 | 2014-08-21 | 27.947 | 34,651 | -28,876 | 0.00% | 968,393 |
| 2014-08-22 | 2014-08-20 | 28.432 | 63,527 | -23,101 | 0.00% | 1,806,191 |
| 2014-08-21 | 2014-08-19 | 28.570 | 86,628 | -12,706 | 0.00% | 2,474,996 |
| 2014-08-20 | 2014-08-18 | 28.847 | 99,334 | -212,527 | 0.00% | 2,865,531 |
| 2014-08-19 | 2014-08-15 | 28.501 | 311,861 | -76,811 | 0.01% | 8,888,391 |
| 2014-08-18 | 2014-08-14 | 28.120 | 388,672 | +9,241 | 0.02% | 10,929,531 |
| 2014-08-15 | 2014-08-13 | 29.228 | 379,431 | -21,946 | 0.02% | 11,090,152 |
| 2014-08-14 | 2014-08-12 | 29.055 | 401,377 | +40,426 | 0.02% | 11,662,098 |
| 2014-08-13 | 2014-08-11 | 28.570 | 360,951 | +31,187 | 0.02% | 10,312,512 |
| 2014-08-12 | 2014-08-08 | 27.878 | 329,764 | -48,512 | 0.02% | 9,193,087 |
| 2014-08-11 | 2014-08-07 | 27.912 | 378,276 | +103,954 | 0.02% | 10,558,594 |
| 2014-08-08 | 2014-08-06 | 28.086 | 274,322 | +9,240 | 0.01% | 7,704,487 |
| 2014-08-07 | 2014-08-05 | 27.670 | 265,082 | +107,419 | 0.01% | 7,334,817 |
| 2014-08-06 | 2014-08-04 | 27.151 | 157,663 | -15,016 | 0.01% | 4,280,634 |
| 2014-08-05 | 2014-08-01 | 26.354 | 172,679 | +20,213 | 0.01% | 4,550,786 |
| 2014-08-01 | 2014-07-30 | 26.631 | 152,466 | +41,582 | 0.01% | 4,060,333 |
| 2014-07-31 | 2014-07-29 | 26.735 | 110,884 | +11,550 | 0.01% | 2,964,479 |
| 2014-07-22 | 2014-07-18 | 25.142 | 99,334 | +28,876 | 0.00% | 2,497,450 |
| 2014-07-18 | 2014-07-16 | 25.488 | 70,458 | +25,411 | 0.00% | 1,795,851 |
| 2014-07-17 | 2014-07-15 | 24.657 | 45,047 | +28,876 | 0.00% | 1,110,729 |
| 2014-06-23 | 2014-06-19 | 23.133 | 16,171 | -46,201 | 0.00% | 374,090 |
| 2014-06-20 | 2014-06-18 | 23.203 | 62,372 | +48,511 | 0.00% | 1,447,194 |
| 2014-06-13 | 2014-06-11 | 23.203 | 13,861 | -1,155 | 0.00% | 321,612 |
| 2014-05-21 | 2014-05-19 | 23.687 | 15,016 | +1,155 | 0.00% | 355,691 |
| 2014-05-16 | 2014-05-14 | 24.506 | 13,861 | +248 | 0.00% | 339,678 |
| 2014-04-30 | 2014-04-28 | 24.118 | 13,613 | -28,360 | 0.00% | 328,320 |
| 2014-04-24 | 2014-04-22 | 24.541 | 41,973 | -11,345 | 0.00% | 1,030,070 |
| 2014-04-23 | 2014-04-17 | 24.435 | 53,318 | +39,705 | 0.00% | 1,302,851 |
| 2014-04-11 | 2014-04-09 | 25.035 | 13,613 | -1,702 | 0.00% | 340,800 |
| 2014-04-01 | 2014-03-28 | 24.012 | 15,315 | -22,688 | 0.00% | 367,749 |
| 2014-03-31 | 2014-03-27 | 25.211 | 38,003 | +22,121 | 0.00% | 958,102 |
| 2014-02-24 | 2014-02-20 | 18.864 | 15,882 | -2,836 | 0.00% | 299,603 |
| 2013-12-05 | 2013-12-03 | 21.297 | 18,718 | +2,836 | 0.00% | 398,643 |
| 2013-12-04 | 2013-12-02 | 21.086 | 15,882 | -1,134 | 0.00% | 334,884 |
| 2013-11-26 | 2013-11-22 | 19.746 | 17,016 | +1,134 | 0.00% | 335,995 |
| 2013-11-25 | 2013-11-21 | 19.887 | 15,882 | -1,701 | 0.00% | 315,843 |
| 2013-10-18 | 2013-10-16 | 19.217 | 17,583 | -2,836 | 0.00% | 337,891 |
| 2013-09-19 | 2013-09-17 | 17.489 | 20,419 | +5,672 | 0.00% | 357,111 |
| 2013-09-06 | 2013-09-04 | 16.607 | 14,747 | +156 | 0.00% | 244,908 |
| 2013-08-15 | 2013-08-12 | 16.821 | 14,591 | -1,684 | 0.00% | 245,437 |
| 2013-07-15 | 2013-07-11 | 15.306 | 16,275 | -1,122 | 0.00% | 249,113 |
| 2013-07-05 | 2013-07-03 | 14.326 | 17,397 | +1,122 | 0.00% | 249,237 |
| 2013-06-28 | 2013-06-26 | 14.897 | 16,275 | -2,806 | 0.00% | 242,443 |
| 2013-06-25 | 2013-06-21 | 14.344 | 19,081 | +2,806 | 0.00% | 273,703 |
| 2013-06-04 | 2013-05-31 | 16.376 | 16,275 | +2,806 | 0.00% | 266,514 |
| 2013-05-22 | 2013-05-20 | 18.726 | 13,469 | -4,489 | 0.00% | 252,222 |
| 2013-05-21 | 2013-05-16 | 18.065 | 17,958 | +528 | 0.00% | 324,415 |
| 2013-05-16 | 2013-05-14 | 17.955 | 17,430 | +1,089 | 0.00% | 312,956 |
| 2013-05-15 | 2013-05-13 | 18.175 | 16,341 | +1,090 | 0.00% | 297,003 |
| 2013-05-13 | 2013-05-09 | 18.432 | 15,251 | +5,447 | 0.00% | 281,112 |
| 2013-05-07 | 2013-05-03 | 17.459 | 9,804 | -5,447 | 0.00% | 171,172 |
| 2013-05-02 | 2013-04-29 | 17.147 | 15,251 | +2,178 | 0.00% | 261,513 |
| 2013-04-30 | 2013-04-26 | 17.459 | 13,073 | +1,634 | 0.00% | 228,246 |
| 2013-04-24 | 2013-04-22 | 17.166 | 11,439 | +1,635 | 0.00% | 196,357 |
| 2013-04-09 | 2013-04-05 | 17.386 | 9,804 | +1,634 | 0.00% | 170,452 |
| 2013-04-05 | 2013-04-02 | 18.230 | 8,170 | -2,724 | 0.00% | 148,943 |
| 2013-04-03 | 2013-03-28 | 18.506 | 10,894 | -1,634 | 0.00% | 201,602 |
| 2013-04-02 | 2013-03-27 | 18.359 | 12,528 | +1,089 | 0.00% | 230,001 |
| 2013-03-28 | 2013-03-26 | 18.359 | 11,439 | +1,635 | 0.00% | 210,008 |
| 2013-03-26 | 2013-03-22 | 18.396 | 9,804 | +1,634 | 0.00% | 180,351 |
| 2013-01-10 | 2013-01-08 | 25.152 | 8,170 | -2,724 | 0.00% | 205,490 |
| 2013-01-08 | 2013-01-04 | 25.188 | 10,894 | -1,089 | 0.00% | 274,403 |
| 2013-01-03 | 2012-12-31 | 21.223 | 11,983 | -2,724 | 0.00% | 254,314 |
| 2012-12-27 | 2012-12-20 | 19.864 | 14,707 | +2,724 | 0.00% | 292,145 |
| 2012-12-19 | 2012-12-17 | 19.607 | 11,983 | +2,179 | 0.00% | 234,955 |
| 2012-11-27 | 2012-11-23 | 18.084 | 9,804 | -3,813 | 0.00% | 177,291 |
| 2012-11-26 | 2012-11-22 | 17.790 | 13,617 | -1,634 | 0.00% | 242,244 |
| 2012-11-22 | 2012-11-20 | 17.441 | 15,251 | +5,447 | 0.00% | 265,993 |
| 2012-11-21 | 2012-11-19 | 18.230 | 9,804 | -1,090 | 0.00% | 178,731 |
| 2012-11-20 | 2012-11-16 | 18.212 | 10,894 | -1,089 | 0.00% | 198,402 |
| 2012-11-15 | 2012-11-13 | 18.028 | 11,983 | +1,089 | 0.00% | 216,035 |
| 2012-11-14 | 2012-11-12 | 18.286 | 10,894 | -3,268 | 0.00% | 199,202 |
| 2012-11-13 | 2012-11-09 | 18.102 | 14,162 | -5,447 | 0.00% | 256,359 |
| 2012-11-12 | 2012-11-08 | 18.322 | 19,609 | +1,089 | 0.00% | 359,281 |
| 2012-11-07 | 2012-11-05 | 18.616 | 18,520 | -5,447 | 0.00% | 344,768 |
| 2012-11-06 | 2012-11-02 | 18.653 | 23,967 | +8,716 | 0.00% | 447,049 |
| 2012-11-05 | 2012-11-01 | 18.304 | 15,251 | +8,170 | 0.00% | 279,152 |
| 2012-10-29 | 2012-10-25 | 18.763 | 7,081 | -1,089 | 0.00% | 132,860 |
| 2012-10-26 | 2012-10-24 | 18.653 | 8,170 | +1,089 | 0.00% | 152,392 |
| 2012-10-24 | 2012-10-19 | 18.543 | 7,081 | -10,894 | 0.00% | 131,300 |
| 2012-10-22 | 2012-10-18 | 18.506 | 17,975 | +10,894 | 0.00% | 332,642 |
| 2012-09-12 | 2012-09-10 | 17.551 | 7,081 | -5,447 | 0.00% | 124,280 |
| 2012-09-07 | 2012-09-05 | 16.721 | 12,528 | +203 | 0.00% | 209,481 |
| 2012-09-06 | 2012-09-04 | 16.740 | 12,325 | +5,359 | 0.00% | 206,317 |
| 2012-08-30 | 2012-08-28 | 20.043 | 6,966 | +1,072 | 0.00% | 139,619 |
| 2012-07-09 | 2012-07-05 | 22.544 | 5,894 | -5,359 | 0.00% | 132,872 |
| 2012-06-20 | 2012-06-18 | 21.685 | 11,253 | -2,143 | 0.00% | 244,023 |
| 2012-06-18 | 2012-06-14 | 20.603 | 13,396 | +1,607 | 0.00% | 275,994 |
| 2012-06-14 | 2012-06-12 | 20.789 | 11,789 | -2,143 | 0.00% | 245,086 |
| 2012-06-08 | 2012-06-06 | 20.640 | 13,932 | +2,143 | 0.00% | 287,557 |
| 2012-06-04 | 2012-05-31 | 22.320 | 11,789 | -2,143 | 0.00% | 263,126 |
| 2012-05-22 | 2012-05-18 | 22.101 | 13,932 | +356 | 0.00% | 307,905 |
| 2012-04-25 | 2012-04-23 | 24.246 | 13,576 | +2,089 | 0.00% | 329,157 |
| 2012-04-20 | 2012-04-18 | 24.897 | 11,487 | -4,178 | 0.00% | 285,988 |
| 2012-04-19 | 2012-04-17 | 24.629 | 15,665 | -2,088 | 0.00% | 385,806 |
| 2012-04-16 | 2012-04-12 | 24.475 | 17,753 | +2,088 | 0.00% | 434,511 |
| 2012-03-26 | 2012-03-22 | 25.088 | 15,665 | -2,088 | 0.00% | 393,006 |
| 2012-03-21 | 2012-03-19 | 25.356 | 17,753 | +2,088 | 0.00% | 450,150 |
| 2012-03-20 | 2012-03-16 | 25.854 | 15,665 | +2,089 | 0.00% | 405,007 |
| 2012-03-16 | 2012-03-14 | 26.122 | 13,576 | +2,089 | 0.00% | 354,637 |
| 2012-03-12 | 2012-03-08 | 26.352 | 11,487 | -523 | 0.00% | 302,707 |
| 2012-03-06 | 2012-03-02 | 27.118 | 12,010 | -1,566 | 0.00% | 325,690 |
| 2012-02-29 | 2012-02-27 | 27.310 | 13,576 | +5,221 | 0.00% | 370,757 |
| 2012-02-23 | 2012-02-21 | 27.616 | 8,355 | -2,610 | 0.00% | 230,733 |
| 2012-02-22 | 2012-02-20 | 27.463 | 10,965 | +2,610 | 0.00% | 301,131 |
| 2012-02-21 | 2012-02-17 | 28.114 | 8,355 | +2,089 | 0.00% | 234,893 |
| 2011-09-08 | 2011-09-06 | 28.745 | 6,266 | +62 | 0.00% | 180,114 |
| 2011-08-18 | 2011-08-16 | 28.126 | 6,204 | -1,034 | 0.00% | 174,492 |
| 2011-08-09 | 2011-08-05 | 28.899 | 7,238 | +1,034 | 0.00% | 209,174 |
| 2011-07-26 | 2011-07-22 | 33.155 | 6,204 | -1,034 | 0.00% | 205,694 |
| 2011-07-20 | 2011-07-18 | 32.575 | 7,238 | +1,034 | 0.00% | 235,776 |
| 2011-06-15 | 2011-06-13 | 37.295 | 6,204 | -51,696 | 0.00% | 231,376 |
| 2011-06-14 | 2011-06-10 | 39.558 | 57,900 | +51,696 | 0.00% | 2,290,400 |
| 2011-06-13 | 2011-06-09 | 41.105 | 6,204 | -15,509 | 0.00% | 255,018 |
| 2011-06-09 | 2011-06-07 | 42.556 | 21,713 | +15,509 | 0.00% | 924,021 |
| 2011-06-02 | 2011-05-31 | 42.846 | 6,204 | -56,866 | 0.00% | 265,818 |
| 2011-05-31 | 2011-05-27 | 41.976 | 63,070 | +56,866 | 0.00% | 2,647,415 |
| 2011-05-30 | 2011-05-26 | 41.589 | 6,204 | -51,696 | 0.00% | 258,018 |
| 2011-05-27 | 2011-05-25 | 41.589 | 57,900 | +51,696 | 0.00% | 2,408,000 |
| 2011-05-26 | 2011-05-24 | 42.073 | 6,204 | -7,754 | 0.00% | 261,018 |
| 2011-05-25 | 2011-05-23 | 41.879 | 13,958 | -95,638 | 0.00% | 584,548 |
| 2011-05-03 | 2011-04-28 | 45.563 | 109,596 | +1,417 | 0.01% | 4,993,552 |
| 2011-04-26 | 2011-04-20 | 45.759 | 108,179 | +10,205 | 0.01% | 4,950,189 |
| 2011-04-21 | 2011-04-19 | 44.975 | 97,974 | +25,514 | 0.01% | 4,406,415 |
| 2011-04-19 | 2011-04-15 | 47.229 | 72,460 | +15,309 | 0.00% | 3,422,215 |
| 2011-04-15 | 2011-04-13 | 47.719 | 57,151 | +25,514 | 0.00% | 2,727,186 |
| 2011-04-13 | 2011-04-11 | 46.347 | 31,637 | +25,514 | 0.00% | 1,466,285 |
| 2011-04-11 | 2011-04-07 | 47.229 | 6,123 | -25,514 | 0.00% | 289,183 |
| 2011-03-24 | 2011-03-22 | 41.840 | 31,637 | +25,514 | 0.00% | 1,323,686 |
| 2011-03-23 | 2011-03-21 | 42.330 | 6,123 | -25,514 | 0.00% | 259,185 |
| 2011-03-22 | 2011-03-18 | 42.232 | 31,637 | +25,514 | 0.00% | 1,336,086 |
| 2011-02-23 | 2011-02-21 | 39.978 | 6,123 | -112,262 | 0.00% | 244,786 |
| 2011-02-21 | 2011-02-17 | 40.566 | 118,385 | +35,720 | 0.01% | 4,802,406 |
| 2011-02-15 | 2011-02-11 | 39.194 | 82,665 | +25,514 | 0.00% | 3,239,989 |
| 2011-01-31 | 2011-01-27 | 42.526 | 57,151 | +51,028 | 0.00% | 2,430,387 |
| 2011-01-24 | 2011-01-20 | 40.566 | 6,123 | -25,514 | 0.00% | 248,386 |
| 2011-01-11 | 2011-01-07 | 40.370 | 31,637 | +25,514 | 0.00% | 1,277,187 |
| 2011-01-04 | 2010-12-31 | 39.586 | 6,123 | -2,041 | 0.00% | 242,386 |
| 2010-12-06 | 2010-12-02 | 39.978 | 8,164 | -3,062 | 0.00% | 326,381 |
| 2010-12-03 | 2010-12-01 | 39.292 | 11,226 | -7,144 | 0.00% | 441,094 |
| 2010-12-02 | 2010-11-30 | 38.136 | 18,370 | +12,247 | 0.00% | 700,558 |
| 2010-11-24 | 2010-11-22 | 41.056 | 6,123 | -511 | 0.00% | 251,385 |
| 2010-11-16 | 2010-11-12 | 41.546 | 6,634 | +511 | 0.00% | 275,615 |
| 2010-11-10 | 2010-11-08 | 44.485 | 6,123 | +510 | 0.00% | 272,384 |
| 2010-09-07 | 2010-09-03 | 32.546 | 5,613 | +50 | 0.00% | 182,679 |
| 2010-08-04 | 2010-08-02 | 32.664 | 5,563 | -2,529 | 0.00% | 181,712 |
| 2010-07-27 | 2010-07-23 | 30.924 | 8,092 | -11,632 | 0.00% | 250,240 |
| 2010-07-22 | 2010-07-20 | 29.540 | 19,724 | -2,529 | 0.00% | 582,652 |
| 2010-07-21 | 2010-07-19 | 28.868 | 22,253 | -9,609 | 0.00% | 642,400 |
| 2010-07-16 | 2010-07-14 | 29.659 | 31,862 | +3,034 | 0.00% | 944,992 |
| 2010-07-15 | 2010-07-13 | 29.224 | 28,828 | +20,230 | 0.00% | 842,467 |
| 2010-07-05 | 2010-06-30 | 28.828 | 8,598 | -14,161 | 0.00% | 247,867 |
| 2010-06-30 | 2010-06-28 | 30.173 | 22,759 | +14,161 | 0.00% | 686,707 |
| 2010-06-23 | 2010-06-21 | 30.173 | 8,598 | -7,586 | 0.00% | 259,427 |
| 2010-06-21 | 2010-06-17 | 27.207 | 16,184 | +5,057 | 0.00% | 440,320 |
| 2010-05-31 | 2010-05-27 | 27.326 | 11,127 | -7,586 | 0.00% | 304,053 |
| 2010-05-28 | 2010-05-26 | 25.665 | 18,713 | -5,057 | 0.00% | 480,266 |
| 2010-05-26 | 2010-05-24 | 26.653 | 23,770 | -4,552 | 0.00% | 633,553 |
| 2010-05-25 | 2010-05-20 | 26.100 | 28,322 | +2,023 | 0.00% | 739,199 |
| 2010-05-20 | 2010-05-18 | 27.128 | 26,299 | -2,023 | 0.00% | 713,439 |
| 2010-05-19 | 2010-05-17 | 26.535 | 28,322 | +5,057 | 0.00% | 751,519 |
| 2010-05-18 | 2010-05-14 | 27.365 | 23,265 | -4,046 | 0.00% | 636,653 |
| 2010-05-17 | 2010-05-13 | 27.879 | 27,311 | +4,046 | 0.00% | 761,413 |
| 2010-05-14 | 2010-05-12 | 28.117 | 23,265 | -4,046 | 0.00% | 654,134 |
| 2010-05-13 | 2010-05-11 | 29.619 | 27,311 | +9,610 | 0.00% | 808,934 |
| 2010-05-12 | 2010-05-10 | 30.845 | 17,701 | -2,023 | 0.00% | 545,992 |
| 2010-05-07 | 2010-05-05 | 31.506 | 19,724 | -3,035 | 0.00% | 621,420 |
| 2010-05-06 | 2010-05-04 | 32.390 | 22,759 | +7,331 | 0.00% | 737,161 |
| 2010-04-30 | 2010-04-28 | 34.279 | 15,428 | +4,977 | 0.00% | 528,850 |
| 2010-04-29 | 2010-04-27 | 34.680 | 10,451 | -996 | 0.00% | 362,445 |
| 2010-04-22 | 2010-04-20 | 35.926 | 11,447 | +1,991 | 0.00% | 411,247 |
| 2010-04-15 | 2010-04-13 | 37.172 | 9,456 | +3,981 | 0.00% | 351,498 |
| 2010-03-12 | 2010-03-10 | 38.136 | 5,475 | -24,884 | 0.00% | 208,797 |
| 2010-03-10 | 2010-03-08 | 35.926 | 30,359 | -9,954 | 0.00% | 1,090,684 |
| 2010-03-08 | 2010-03-04 | 34.721 | 40,313 | +9,954 | 0.00% | 1,399,693 |
| 2010-03-04 | 2010-03-02 | 35.966 | 30,359 | -995 | 0.00% | 1,091,904 |
| 2010-03-02 | 2010-02-26 | 34.801 | 31,354 | -16,424 | 0.00% | 1,091,151 |
| 2010-03-01 | 2010-02-25 | 34.520 | 47,778 | +14,931 | 0.00% | 1,649,282 |
| 2010-02-26 | 2010-02-24 | 34.881 | 32,847 | +995 | 0.00% | 1,145,749 |
| 2010-02-25 | 2010-02-23 | 35.283 | 31,852 | -2,488 | 0.00% | 1,123,842 |
| 2010-02-24 | 2010-02-22 | 34.439 | 34,340 | -996 | 0.00% | 1,182,647 |
| 2010-02-23 | 2010-02-19 | 33.113 | 35,336 | +10,949 | 0.00% | 1,170,088 |
| 2010-02-22 | 2010-02-18 | 34.158 | 24,387 | +3,982 | 0.00% | 833,012 |
| 2010-02-19 | 2010-02-17 | 35.283 | 20,405 | +1,991 | 0.00% | 719,954 |
| 2010-02-18 | 2010-02-12 | 35.364 | 18,414 | +10,451 | 0.00% | 651,186 |
| 2010-02-17 | 2010-02-11 | 34.439 | 7,963 | -1,991 | 0.00% | 274,240 |
| 2010-02-12 | 2010-02-10 | 32.752 | 9,954 | +1,991 | 0.00% | 326,009 |
| 2010-02-09 | 2010-02-05 | 32.269 | 7,963 | -1,991 | 0.00% | 256,960 |
| 2010-02-08 | 2010-02-04 | 33.997 | 9,954 | +1,991 | 0.00% | 338,409 |
| 2010-01-26 | 2010-01-22 | 35.725 | 7,963 | +1,493 | 0.00% | 284,480 |
| 2010-01-25 | 2010-01-21 | 37.293 | 6,470 | -1,493 | 0.00% | 241,283 |
| 2010-01-22 | 2010-01-20 | 38.257 | 7,963 | +498 | 0.00% | 304,640 |
| 2010-01-21 | 2010-01-19 | 38.900 | 7,465 | +995 | 0.00% | 290,388 |
| 2010-01-15 | 2010-01-13 | 40.146 | 6,470 | +995 | 0.00% | 259,743 |
| 2010-01-13 | 2010-01-11 | 41.894 | 5,475 | -995 | 0.00% | 229,369 |
| 2010-01-12 | 2010-01-08 | 41.592 | 6,470 | +995 | 0.00% | 269,103 |
| 2010-01-07 | 2010-01-05 | 42.195 | 5,475 | -2,488 | 0.00% | 231,019 |
| 2010-01-06 | 2010-01-04 | 41.191 | 7,963 | +2,488 | 0.00% | 328,000 |
| 2009-09-25 | 2009-09-23 | 44.405 | 5,475 | -4,976 | 0.00% | 243,120 |
| 2009-09-24 | 2009-09-22 | 44.606 | 10,451 | +4,976 | 0.00% | 466,181 |
| 2009-09-16 | 2009-09-14 | 42.597 | 5,475 | -14,930 | 0.00% | 233,219 |
| 2009-09-11 | 2009-09-09 | 44.408 | 20,405 | -9,954 | 0.00% | 906,135 |
| 2009-09-10 | 2009-09-08 | 44.104 | 30,359 | -9,678 | 0.00% | 1,338,955 |
| 2009-09-09 | 2009-09-07 | 44.408 | 40,037 | -44,486 | 0.00% | 1,777,944 |
| 2009-09-08 | 2009-09-04 | 42.789 | 84,523 | -9,886 | 0.00% | 3,616,656 |
| 2009-09-07 | 2009-09-03 | 40.968 | 94,409 | -29,657 | 0.01% | 3,867,768 |
| 2009-09-04 | 2009-09-02 | 40.422 | 124,066 | +9,886 | 0.01% | 5,014,992 |
| 2009-09-02 | 2009-08-31 | 41.879 | 114,180 | +4,943 | 0.01% | 4,781,700 |
| 2009-08-31 | 2009-08-27 | 45.621 | 109,237 | +84,028 | 0.01% | 4,983,544 |
| 2009-08-28 | 2009-08-26 | 47.948 | 25,209 | +19,772 | 0.00% | 1,208,721 |
| 2009-07-21 | 2009-07-17 | 32.653 | 5,437 | -4,943 | 0.00% | 177,535 |
| 2009-07-13 | 2009-07-09 | 32.289 | 10,380 | -1,483 | 0.00% | 335,160 |
| 2009-07-07 | 2009-07-03 | 30.954 | 11,863 | +4,943 | 0.00% | 367,204 |
| 2009-07-06 | 2009-07-02 | 31.439 | 6,920 | +1,483 | 0.00% | 217,560 |
| 2009-06-11 | 2009-06-09 | 32.936 | 5,437 | -494 | 0.00% | 179,075 |
| 2009-05-13 | 2009-05-11 | 28.324 | 5,931 | -79,086 | 0.00% | 167,988 |
| 2009-05-12 | 2009-05-08 | 28.566 | 85,017 | -49,429 | 0.00% | 2,428,636 |
| 2009-05-11 | 2009-05-07 | 28.324 | 134,446 | +69,200 | 0.01% | 3,808,008 |
| 2009-05-08 | 2009-05-06 | 26.058 | 65,246 | +49,429 | 0.00% | 1,700,167 |
| 2009-05-07 | 2009-05-05 | 26.705 | 15,817 | +9,886 | 0.00% | 422,396 |
| 2009-05-06 | 2009-05-04 | 25.815 | 5,931 | -10,875 | 0.00% | 153,109 |
| 2009-05-05 | 2009-04-30 | 23.104 | 16,806 | +10,875 | 0.00% | 388,287 |
| 2009-04-29 | 2009-04-27 | 23.064 | 5,931 | -989 | 0.00% | 136,790 |
| 2009-04-27 | 2009-04-23 | 25.006 | 6,920 | -24,714 | 0.00% | 173,040 |
| 2009-04-24 | 2009-04-22 | 24.682 | 31,634 | -4,943 | 0.00% | 780,793 |
| 2009-04-22 | 2009-04-20 | 24.480 | 36,577 | -9,886 | 0.00% | 895,397 |
| 2009-04-21 | 2009-04-17 | 24.156 | 46,463 | +9,886 | 0.00% | 1,122,363 |
| 2009-04-20 | 2009-04-16 | 24.925 | 36,577 | +30,646 | 0.00% | 911,676 |
| 2009-04-17 | 2009-04-15 | 25.855 | 5,931 | -19,772 | 0.00% | 153,349 |
| 2009-04-16 | 2009-04-14 | 25.046 | 25,703 | -40,531 | 0.00% | 643,764 |
| 2009-04-15 | 2009-04-09 | 21.486 | 66,234 | +10,874 | 0.00% | 1,423,074 |
| 2009-04-07 | 2009-04-03 | 19.159 | 55,360 | +24,714 | 0.00% | 1,060,640 |
| 2009-03-26 | 2009-03-24 | 19.705 | 30,646 | -49,428 | 0.00% | 603,886 |
| 2009-03-25 | 2009-03-23 | 19.301 | 80,074 | +49,428 | 0.00% | 1,545,475 |
| 2009-03-11 | 2009-03-09 | 14.769 | 30,646 | -9,885 | 0.00% | 452,604 |
| 2009-03-10 | 2009-03-06 | 15.173 | 40,531 | +9,885 | 0.00% | 614,994 |
| 2009-02-16 | 2009-02-12 | 18.410 | 30,646 | -4,943 | 0.00% | 564,205 |
| 2009-02-13 | 2009-02-11 | 18.896 | 35,589 | -4,942 | 0.00% | 672,488 |
| 2009-02-09 | 2009-02-05 | 19.624 | 40,531 | +9,885 | 0.00% | 795,392 |
| 2009-01-09 | 2009-01-07 | 23.428 | 30,646 | +19,772 | 0.00% | 717,967 |
| 2008-12-10 | 2008-12-08 | 13.150 | 10,874 | -7,909 | 0.00% | 142,996 |
| 2008-12-05 | 2008-12-03 | 11.309 | 18,783 | +2,966 | 0.00% | 212,422 |
| 2008-12-03 | 2008-12-01 | 12.199 | 15,817 | -2,472 | 0.00% | 192,958 |
| 2008-11-25 | 2008-11-21 | 11.734 | 18,289 | +2,472 | 0.00% | 214,605 |
| 2008-11-17 | 2008-11-13 | 13.393 | 15,817 | -18,783 | 0.00% | 211,838 |
| 2008-11-05 | 2008-11-03 | 12.260 | 34,600 | -19,771 | 0.00% | 424,200 |
| 2008-11-03 | 2008-10-30 | 10.116 | 54,371 | -989 | 0.01% | 549,996 |
| 2008-10-30 | 2008-10-28 | 8.558 | 55,360 | +989 | 0.01% | 473,760 |
| 2008-10-27 | 2008-10-23 | 10.116 | 54,371 | +6,425 | 0.01% | 549,996 |
| 2008-10-24 | 2008-10-22 | 9.934 | 47,946 | +13,346 | 0.00% | 476,273 |
| 2008-10-23 | 2008-10-21 | 13.191 | 34,600 | +28,669 | 0.00% | 456,400 |
| 2008-09-18 | 2008-09-16 | 44.205 | 5,931 | -9,886 | 0.00% | 262,181 |
| 2008-09-16 | 2008-09-11 | 46.633 | 15,817 | +9,886 | 0.00% | 737,593 |
| 2008-09-11 | 2008-09-09 | 51.620 | 5,931 | +73 | 0.00% | 306,158 |
| 2008-09-08 | 2008-09-04 | 52.542 | 5,858 | -4,882 | 0.00% | 307,789 |
| 2008-09-05 | 2008-09-03 | 53.668 | 10,740 | +4,882 | 0.00% | 576,398 |
| 2008-08-28 | 2008-08-26 | 55.717 | 5,858 | -4,882 | 0.00% | 326,389 |
| 2008-08-26 | 2008-08-21 | 54.180 | 10,740 | +488 | 0.00% | 581,898 |
| 2008-08-25 | 2008-08-20 | 56.434 | 10,252 | +4,394 | 0.00% | 578,558 |
| 2008-08-21 | 2008-08-19 | 55.102 | 5,858 | -1,465 | 0.00% | 322,789 |
| 2008-08-18 | 2008-08-14 | 58.175 | 7,323 | -4,882 | 0.00% | 426,014 |
| 2008-08-15 | 2008-08-13 | 56.741 | 12,205 | +4,882 | 0.00% | 692,524 |
| 2008-08-14 | 2008-08-12 | 57.048 | 7,323 | -4,882 | 0.00% | 417,764 |
| 2008-08-13 | 2008-08-11 | 56.741 | 12,205 | +4,882 | 0.00% | 692,524 |
| 2008-07-07 | 2008-07-03 | 55.922 | 7,323 | -14,645 | 0.00% | 409,514 |
| 2008-07-04 | 2008-07-02 | 57.765 | 21,968 | +14,645 | 0.00% | 1,268,985 |
| 2008-07-03 | 2008-06-30 | 58.892 | 7,323 | -17,086 | 0.00% | 431,265 |
| 2008-07-02 | 2008-06-27 | 57.970 | 24,409 | +7,323 | 0.00% | 1,414,990 |
| 2008-06-30 | 2008-06-26 | 58.687 | 17,086 | +4,881 | 0.00% | 1,002,725 |
| 2008-06-26 | 2008-06-24 | 60.428 | 12,205 | -2,441 | 0.00% | 737,525 |
| 2008-06-25 | 2008-06-23 | 60.018 | 14,646 | +4,882 | 0.00% | 879,030 |
| 2008-06-24 | 2008-06-20 | 61.350 | 9,764 | +2,441 | 0.00% | 599,020 |
| 2008-06-23 | 2008-06-19 | 61.452 | 7,323 | -1,464 | 0.00% | 450,015 |
| 2008-06-19 | 2008-06-17 | 63.193 | 8,787 | +1,464 | 0.00% | 555,281 |
| 2008-06-17 | 2008-06-13 | 61.452 | 7,323 | -29,291 | 0.00% | 450,015 |
| 2008-06-16 | 2008-06-12 | 63.501 | 36,614 | +4,882 | 0.00% | 2,325,016 |
| 2008-06-13 | 2008-06-11 | 64.525 | 31,732 | +9,764 | 0.00% | 2,047,505 |
| 2008-06-12 | 2008-06-10 | 65.139 | 21,968 | +14,645 | 0.00% | 1,430,983 |
| 2008-04-29 | 2008-04-25 | 78.450 | 7,323 | +153 | 0.00% | 574,488 |
| 2008-04-24 | 2008-04-22 | 73.011 | 7,170 | -2,390 | 0.00% | 523,486 |
| 2008-04-18 | 2008-04-16 | 67.153 | 9,560 | +2,390 | 0.00% | 641,983 |
| 2008-04-09 | 2008-04-07 | 74.057 | 7,170 | -956 | 0.00% | 530,986 |
| 2008-03-31 | 2008-03-27 | 68.199 | 8,126 | +2,390 | 0.00% | 554,185 |
| 2008-03-28 | 2008-03-26 | 70.291 | 5,736 | -956 | 0.00% | 403,189 |
| 2008-03-27 | 2008-03-25 | 69.245 | 6,692 | -3,824 | 0.00% | 463,387 |
| 2008-03-26 | 2008-03-20 | 66.212 | 10,516 | +4,780 | 0.00% | 696,281 |
| 2007-09-25 | 2007-09-21 | 101.357 | 5,736 | +478 | 0.00% | 581,384 |
| 2007-09-24 | 2007-09-20 | 100.939 | 5,258 | -478 | 0.00% | 530,736 |
| 2007-09-05 | 2007-09-03 | 90.707 | 5,736 | +80 | 0.00% | 520,297 |
| 2007-08-27 | 2007-08-23 | 82.857 | 5,656 | -942 | 0.00% | 468,637 |
| 2007-08-24 | 2007-08-22 | 78.189 | 6,598 | +942 | 0.00% | 515,889 |
| 2007-06-26 | 2007-06-22 | 81.265 | 5,656 | 0.00% | 459,636 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy