History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 3,960,000 | +0 | 0.01% | 45,025,200 |
| 2025-10-13 | 2025-10-09 | 11.420 | 3,960,000 | +0 | 0.01% | 45,223,200 |
| 2025-10-10 | 2025-10-08 | 10.990 | 3,960,000 | +1,000 | 0.01% | 43,520,400 |
| 2025-10-03 | 2025-09-30 | 11.420 | 3,959,000 | -15,000 | 0.01% | 45,211,780 |
| 2025-10-02 | 2025-09-29 | 11.320 | 3,974,000 | +15,000 | 0.01% | 44,985,680 |
| 2025-09-30 | 2025-09-26 | 11.160 | 3,959,000 | -23,000 | 0.01% | 44,182,440 |
| 2025-09-29 | 2025-09-25 | 11.130 | 3,982,000 | +20,000 | 0.01% | 44,319,660 |
| 2025-09-26 | 2025-09-24 | 11.360 | 3,962,000 | +20,000 | 0.01% | 45,008,320 |
| 2025-09-24 | 2025-09-22 | 11.330 | 3,942,000 | +1,000 | 0.01% | 44,662,860 |
| 2025-09-23 | 2025-09-19 | 12.333 | 3,941,000 | -28,000 | 0.01% | 48,605,547 |
| 2025-09-22 | 2025-09-18 | 12.425 | 3,969,000 | +71,862 | 0.01% | 49,314,677 |
| 2025-09-18 | 2025-09-16 | 12.333 | 3,897,138 | -4,910 | 0.01% | 48,064,584 |
| 2025-09-16 | 2025-09-12 | 12.568 | 3,902,048 | -1,964 | 0.01% | 49,039,161 |
| 2025-09-15 | 2025-09-11 | 12.557 | 3,904,012 | -1,964 | 0.01% | 49,024,083 |
| 2025-09-11 | 2025-09-09 | 12.170 | 3,905,976 | -7,855 | 0.01% | 47,537,106 |
| 2025-09-10 | 2025-09-08 | 12.303 | 3,913,831 | -438,906 | 0.01% | 48,150,884 |
| 2025-09-09 | 2025-09-05 | 11.519 | 4,352,737 | -24,548 | 0.02% | 50,137,225 |
| 2025-09-08 | 2025-09-04 | 11.244 | 4,377,285 | -11,783 | 0.02% | 49,216,322 |
| 2025-09-05 | 2025-09-03 | 11.264 | 4,389,068 | +34,367 | 0.02% | 49,438,205 |
| 2025-09-04 | 2025-09-02 | 11.345 | 4,354,701 | -14,729 | 0.02% | 49,405,897 |
| 2025-09-02 | 2025-08-29 | 11.325 | 4,369,430 | +218,963 | 0.02% | 49,484,004 |
| 2025-09-01 | 2025-08-28 | 11.569 | 4,150,467 | -982 | 0.01% | 48,018,718 |
| 2025-08-27 | 2025-08-25 | 11.885 | 4,151,449 | +11,783 | 0.01% | 49,340,759 |
| 2025-08-26 | 2025-08-22 | 11.794 | 4,139,666 | -1,964 | 0.01% | 48,821,276 |
| 2025-08-21 | 2025-08-19 | 11.651 | 4,141,630 | -982 | 0.01% | 48,253,918 |
| 2025-08-20 | 2025-08-18 | 11.875 | 4,142,612 | +2,946 | 0.01% | 49,193,539 |
| 2025-08-19 | 2025-08-15 | 11.844 | 4,139,666 | +196,378 | 0.01% | 49,032,076 |
| 2025-08-18 | 2025-08-14 | 12.181 | 3,943,288 | -281,803 | 0.01% | 48,031,366 |
| 2025-08-15 | 2025-08-13 | 12.109 | 4,225,091 | +16,692 | 0.01% | 51,162,668 |
| 2025-08-14 | 2025-08-12 | 11.946 | 4,208,399 | -24,547 | 0.01% | 50,274,780 |
| 2025-08-13 | 2025-08-11 | 11.855 | 4,232,946 | +490,947 | 0.01% | 50,180,036 |
| 2025-08-08 | 2025-08-06 | 11.895 | 3,741,999 | -7,855 | 0.01% | 44,512,478 |
| 2025-08-07 | 2025-08-05 | 12.079 | 3,749,854 | +6,873 | 0.01% | 45,293,336 |
| 2025-08-04 | 2025-07-31 | 11.997 | 3,742,981 | -6,873 | 0.01% | 44,905,359 |
| 2025-07-31 | 2025-07-29 | 12.547 | 3,749,854 | -12,765 | 0.01% | 47,050,076 |
| 2025-07-30 | 2025-07-28 | 12.588 | 3,762,619 | -1,964 | 0.01% | 47,363,520 |
| 2025-07-29 | 2025-07-25 | 12.425 | 3,764,583 | -94,262 | 0.01% | 46,774,803 |
| 2025-07-28 | 2025-07-24 | 12.568 | 3,858,845 | -14,728 | 0.01% | 48,496,205 |
| 2025-07-25 | 2025-07-23 | 11.916 | 3,873,573 | -20,620 | 0.01% | 46,156,500 |
| 2025-07-24 | 2025-07-22 | 11.529 | 3,894,193 | +16,692 | 0.01% | 44,895,122 |
| 2025-07-22 | 2025-07-18 | 11.142 | 3,877,501 | +34,367 | 0.01% | 43,202,064 |
| 2025-07-21 | 2025-07-17 | 11.040 | 3,843,134 | -2,946 | 0.01% | 42,427,757 |
| 2025-07-17 | 2025-07-15 | 11.040 | 3,846,080 | -49,095 | 0.01% | 42,460,280 |
| 2025-07-16 | 2025-07-14 | 11.182 | 3,895,175 | +6,874 | 0.01% | 43,557,663 |
| 2025-07-15 | 2025-07-11 | 11.264 | 3,888,301 | -10,801 | 0.01% | 43,797,595 |
| 2025-07-14 | 2025-07-10 | 11.284 | 3,899,102 | +982 | 0.01% | 43,998,677 |
| 2025-07-11 | 2025-07-09 | 11.060 | 3,898,120 | +9,819 | 0.01% | 43,114,196 |
| 2025-07-10 | 2025-07-08 | 11.121 | 3,888,301 | -10,801 | 0.01% | 43,243,195 |
| 2025-07-09 | 2025-07-07 | 10.836 | 3,899,102 | +1,964 | 0.01% | 42,251,437 |
| 2025-07-07 | 2025-07-03 | 10.979 | 3,897,138 | -36,331 | 0.01% | 42,785,815 |
| 2025-07-04 | 2025-07-02 | 10.979 | 3,933,469 | +19,638 | 0.01% | 43,184,685 |
| 2025-07-02 | 2025-06-27 | 11.264 | 3,913,831 | +36,330 | 0.01% | 44,085,164 |
| 2025-06-30 | 2025-06-26 | 12.107 | 3,877,501 | -83,461 | 0.01% | 46,946,484 |
| 2025-06-27 | 2025-06-25 | 12.297 | 3,960,962 | +136,004 | 0.01% | 48,708,919 |
| 2025-06-26 | 2025-06-24 | 12.255 | 3,824,958 | -18,963 | 0.01% | 46,875,084 |
| 2025-06-25 | 2025-06-23 | 11.918 | 3,843,921 | -5,689 | 0.01% | 45,810,197 |
| 2025-06-20 | 2025-06-18 | 11.918 | 3,849,610 | +46,460 | 0.01% | 45,877,996 |
| 2025-06-19 | 2025-06-17 | 11.896 | 3,803,150 | -9,481 | 0.01% | 45,244,086 |
| 2025-06-18 | 2025-06-16 | 11.707 | 3,812,631 | -948 | 0.01% | 44,633,096 |
| 2025-06-17 | 2025-06-13 | 11.791 | 3,813,579 | -49,306 | 0.01% | 44,965,954 |
| 2025-06-16 | 2025-06-12 | 11.475 | 3,862,885 | -137,486 | 0.01% | 44,325,122 |
| 2025-06-13 | 2025-06-11 | 11.411 | 4,000,371 | -8,534 | 0.01% | 45,649,581 |
| 2025-06-12 | 2025-06-10 | 11.369 | 4,008,905 | -58,787 | 0.01% | 45,577,845 |
| 2025-06-11 | 2025-06-09 | 11.095 | 4,067,692 | -948 | 0.01% | 45,130,803 |
| 2025-06-10 | 2025-06-06 | 10.968 | 4,068,640 | -8,533 | 0.01% | 44,626,401 |
| 2025-06-05 | 2025-06-03 | 10.694 | 4,077,173 | -10,430 | 0.01% | 43,601,995 |
| 2025-06-03 | 2025-05-30 | 10.462 | 4,087,603 | -2,845 | 0.01% | 42,765,115 |
| 2025-06-02 | 2025-05-29 | 10.673 | 4,090,448 | +3,793 | 0.01% | 43,657,680 |
| 2025-05-28 | 2025-05-26 | 10.494 | 4,086,655 | -948 | 0.01% | 42,884,497 |
| 2025-05-26 | 2025-05-22 | 10.504 | 4,087,603 | -2,845 | 0.01% | 42,937,555 |
| 2025-05-20 | 2025-05-16 | 10.304 | 4,090,448 | +28,445 | 0.01% | 42,147,780 |
| 2025-05-19 | 2025-05-15 | 10.346 | 4,062,003 | +949 | 0.01% | 42,026,044 |
| 2025-05-16 | 2025-05-14 | 10.431 | 4,061,054 | -2,845 | 0.01% | 42,358,865 |
| 2025-05-15 | 2025-05-13 | 10.251 | 4,063,899 | +9,482 | 0.01% | 41,659,920 |
| 2025-05-14 | 2025-05-12 | 10.504 | 4,054,417 | -9,482 | 0.01% | 42,588,958 |
| 2025-05-12 | 2025-05-08 | 10.146 | 4,063,899 | -9,482 | 0.01% | 41,231,320 |
| 2025-05-08 | 2025-05-06 | 10.114 | 4,073,381 | -32,238 | 0.01% | 41,198,642 |
| 2025-05-06 | 2025-04-30 | 9.988 | 4,105,619 | +21,808 | 0.01% | 41,005,101 |
| 2025-05-02 | 2025-04-29 | 9.819 | 4,083,811 | -28,445 | 0.01% | 40,098,172 |
| 2025-04-29 | 2025-04-25 | 9.703 | 4,112,256 | +11,378 | 0.01% | 39,900,398 |
| 2025-04-22 | 2025-04-16 | 9.323 | 4,100,878 | -20,860 | 0.01% | 38,233,000 |
| 2025-04-16 | 2025-04-14 | 9.407 | 4,121,738 | -94,818 | 0.01% | 38,775,240 |
| 2025-04-14 | 2025-04-10 | 8.933 | 4,216,556 | -17,067 | 0.02% | 37,666,091 |
| 2025-04-10 | 2025-04-08 | 8.669 | 4,233,623 | -149,813 | 0.02% | 36,702,298 |
| 2025-04-09 | 2025-04-07 | 8.680 | 4,383,436 | +141,279 | 0.02% | 38,047,293 |
| 2025-04-07 | 2025-04-02 | 10.177 | 4,242,157 | +8,534 | 0.02% | 43,174,102 |
| 2025-04-03 | 2025-04-01 | 10.220 | 4,233,623 | -8,534 | 0.02% | 43,265,848 |
| 2025-04-02 | 2025-03-31 | 10.125 | 4,242,157 | -1,896 | 0.02% | 42,950,402 |
| 2025-04-01 | 2025-03-28 | 9.988 | 4,244,053 | -65,425 | 0.02% | 42,387,718 |
| 2025-03-31 | 2025-03-27 | 10.125 | 4,309,478 | +949 | 0.02% | 43,632,004 |
| 2025-03-28 | 2025-03-26 | 10.082 | 4,308,529 | +1,896 | 0.02% | 43,440,636 |
| 2025-03-27 | 2025-03-25 | 10.146 | 4,306,633 | +25,601 | 0.02% | 43,694,040 |
| 2025-03-26 | 2025-03-24 | 10.198 | 4,281,032 | +1,896 | 0.02% | 43,660,048 |
| 2025-03-25 | 2025-03-21 | 10.198 | 4,279,136 | +2,845 | 0.02% | 43,640,712 |
| 2025-03-24 | 2025-03-20 | 10.283 | 4,276,291 | -109,041 | 0.02% | 43,972,497 |
| 2025-03-21 | 2025-03-19 | 10.547 | 4,385,332 | -5,689 | 0.02% | 46,250,000 |
| 2025-03-20 | 2025-03-18 | 10.715 | 4,391,021 | -72,062 | 0.02% | 47,050,960 |
| 2025-03-18 | 2025-03-14 | 10.125 | 4,463,083 | +41,720 | 0.02% | 45,187,203 |
| 2025-03-17 | 2025-03-13 | 10.019 | 4,421,363 | -33,186 | 0.02% | 44,298,502 |
| 2025-03-14 | 2025-03-12 | 10.093 | 4,454,549 | +34,134 | 0.02% | 44,959,859 |
| 2025-03-12 | 2025-03-10 | 9.977 | 4,420,415 | -4,741 | 0.02% | 44,102,524 |
| 2025-03-11 | 2025-03-07 | 10.040 | 4,425,156 | -1,896 | 0.02% | 44,429,845 |
| 2025-03-10 | 2025-03-06 | 9.988 | 4,427,052 | -948 | 0.02% | 44,215,431 |
| 2025-03-07 | 2025-03-05 | 9.893 | 4,428,000 | +19,912 | 0.02% | 43,804,599 |
| 2025-03-06 | 2025-03-04 | 9.587 | 4,408,088 | -5,689 | 0.02% | 42,259,407 |
| 2025-03-04 | 2025-02-28 | 9.386 | 4,413,777 | +13,274 | 0.02% | 41,429,497 |
| 2025-03-03 | 2025-02-27 | 9.745 | 4,400,503 | -18,963 | 0.02% | 42,882,842 |
| 2025-02-28 | 2025-02-26 | 9.798 | 4,419,466 | +4,740 | 0.02% | 43,300,686 |
| 2025-02-27 | 2025-02-25 | 9.513 | 4,414,726 | +949 | 0.02% | 41,997,124 |
| 2025-02-25 | 2025-02-21 | 9.682 | 4,413,777 | -189,636 | 0.02% | 42,732,897 |
| 2025-02-24 | 2025-02-20 | 9.703 | 4,603,413 | -2,845 | 0.02% | 44,665,997 |
| 2025-02-21 | 2025-02-19 | 9.819 | 4,606,258 | +4,741 | 0.02% | 45,227,981 |
| 2025-02-20 | 2025-02-18 | 9.840 | 4,601,517 | +22,756 | 0.02% | 45,278,490 |
| 2025-02-19 | 2025-02-17 | 9.756 | 4,578,761 | -145,071 | 0.02% | 44,668,253 |
| 2025-02-18 | 2025-02-14 | 9.692 | 4,723,832 | +7,585 | 0.02% | 45,784,578 |
| 2025-02-17 | 2025-02-13 | 9.481 | 4,716,247 | -14,222 | 0.02% | 44,716,262 |
| 2025-02-14 | 2025-02-12 | 9.492 | 4,730,469 | +49,305 | 0.02% | 44,900,996 |
| 2025-02-12 | 2025-02-10 | 9.471 | 4,681,164 | -3,793 | 0.02% | 44,334,259 |
| 2025-02-11 | 2025-02-07 | 9.418 | 4,684,957 | -9,482 | 0.02% | 44,123,132 |
| 2025-02-10 | 2025-02-06 | 9.481 | 4,694,439 | +1,897 | 0.02% | 44,509,494 |
| 2025-01-27 | 2025-01-23 | 9.207 | 4,692,542 | -948 | 0.02% | 43,204,768 |
| 2025-01-24 | 2025-01-22 | 9.112 | 4,693,490 | -4,741 | 0.02% | 42,767,996 |
| 2025-01-23 | 2025-01-21 | 9.260 | 4,698,231 | +14,222 | 0.02% | 43,504,897 |
| 2025-01-22 | 2025-01-20 | 9.144 | 4,684,009 | -5,689 | 0.02% | 42,829,803 |
| 2025-01-17 | 2025-01-15 | 8.827 | 4,689,698 | +948 | 0.02% | 41,398,023 |
| 2025-01-16 | 2025-01-14 | 8.870 | 4,688,750 | -9,481 | 0.02% | 41,587,454 |
| 2025-01-10 | 2025-01-08 | 8.901 | 4,698,231 | -949 | 0.02% | 41,820,197 |
| 2025-01-09 | 2025-01-07 | 8.954 | 4,699,180 | -7,585 | 0.02% | 42,076,444 |
| 2025-01-08 | 2025-01-06 | 9.017 | 4,706,765 | +1,896 | 0.02% | 42,442,201 |
| 2025-01-07 | 2025-01-03 | 9.112 | 4,704,869 | +949 | 0.02% | 42,871,684 |
| 2025-01-06 | 2025-01-02 | 9.186 | 4,703,920 | +20,860 | 0.02% | 43,210,306 |
| 2025-01-03 | 2024-12-31 | 9.713 | 4,683,060 | +49,305 | 0.02% | 45,488,186 |
| 2024-12-27 | 2024-12-20 | 9.270 | 4,633,755 | -3,793 | 0.02% | 42,956,729 |
| 2024-12-20 | 2024-12-18 | 9.291 | 4,637,548 | +17,067 | 0.02% | 43,089,712 |
| 2024-12-19 | 2024-12-17 | 9.207 | 4,620,481 | +2,845 | 0.02% | 42,541,294 |
| 2024-12-18 | 2024-12-16 | 9.313 | 4,617,636 | +18,964 | 0.02% | 43,002,100 |
| 2024-12-17 | 2024-12-13 | 9.376 | 4,598,672 | +3,792 | 0.02% | 43,116,496 |
| 2024-12-16 | 2024-12-12 | 9.587 | 4,594,880 | +9,482 | 0.02% | 44,050,143 |
| 2024-12-13 | 2024-12-11 | 9.450 | 4,585,398 | -37,927 | 0.02% | 43,330,561 |
| 2024-12-12 | 2024-12-10 | 9.587 | 4,623,325 | -24,653 | 0.02% | 44,322,839 |
| 2024-12-11 | 2024-12-09 | 9.724 | 4,647,978 | +948 | 0.02% | 45,196,442 |
| 2024-12-10 | 2024-12-06 | 9.450 | 4,647,030 | +18,964 | 0.02% | 43,912,964 |
| 2024-12-02 | 2024-11-28 | 9.070 | 4,628,066 | -39,824 | 0.02% | 41,976,600 |
| 2024-11-29 | 2024-11-27 | 9.355 | 4,667,890 | +18,964 | 0.02% | 43,667,014 |
| 2024-11-26 | 2024-11-22 | 9.154 | 4,648,926 | +948 | 0.02% | 42,558,040 |
| 2024-11-25 | 2024-11-21 | 9.502 | 4,647,978 | +4,741 | 0.02% | 44,167,022 |
| 2024-11-22 | 2024-11-20 | 9.534 | 4,643,237 | +104,300 | 0.02% | 44,268,881 |
| 2024-11-20 | 2024-11-18 | 9.334 | 4,538,937 | +9,482 | 0.02% | 42,364,949 |
| 2024-11-18 | 2024-11-14 | 9.175 | 4,529,455 | +19,911 | 0.02% | 41,559,897 |
| 2024-11-11 | 2024-11-07 | 10.114 | 4,509,544 | -7,585 | 0.02% | 45,610,045 |
| 2024-11-08 | 2024-11-06 | 9.566 | 4,517,129 | +4,741 | 0.02% | 43,209,480 |
| 2024-11-07 | 2024-11-05 | 9.903 | 4,512,388 | +1,896 | 0.02% | 44,687,009 |
| 2024-11-05 | 2024-11-01 | 9.650 | 4,510,492 | -948 | 0.02% | 43,526,553 |
| 2024-11-04 | 2024-10-31 | 9.629 | 4,511,440 | -17,067 | 0.02% | 43,440,541 |
| 2024-11-01 | 2024-10-30 | 9.618 | 4,528,507 | +16,119 | 0.02% | 43,557,119 |
| 2024-10-31 | 2024-10-29 | 9.787 | 4,512,388 | +948 | 0.02% | 44,163,519 |
| 2024-10-29 | 2024-10-25 | 9.777 | 4,511,440 | -948 | 0.02% | 44,106,661 |
| 2024-10-25 | 2024-10-23 | 9.861 | 4,512,388 | +2,844 | 0.02% | 44,496,649 |
| 2024-10-24 | 2024-10-22 | 9.766 | 4,509,544 | -28,445 | 0.02% | 44,040,565 |
| 2024-10-22 | 2024-10-18 | 10.019 | 4,537,989 | +7,586 | 0.02% | 45,467,001 |
| 2024-10-18 | 2024-10-16 | 9.618 | 4,530,403 | -16,120 | 0.02% | 43,575,355 |
| 2024-10-17 | 2024-10-15 | 9.524 | 4,546,523 | -4,740 | 0.02% | 43,298,854 |
| 2024-10-16 | 2024-10-14 | 9.787 | 4,551,263 | -1,897 | 0.02% | 44,543,996 |
| 2024-10-15 | 2024-10-10 | 9.924 | 4,553,160 | +948 | 0.02% | 45,186,822 |
| 2024-10-14 | 2024-10-09 | 9.566 | 4,552,212 | -64,476 | 0.02% | 43,545,074 |
| 2024-10-10 | 2024-10-08 | 10.420 | 4,616,688 | -46,461 | 0.02% | 48,105,722 |
| 2024-10-09 | 2024-10-07 | 11.643 | 4,663,149 | +80,596 | 0.02% | 54,294,724 |
| 2024-10-08 | 2024-10-04 | 10.314 | 4,582,553 | -949 | 0.02% | 47,266,736 |
| 2024-10-07 | 2024-10-03 | 10.040 | 4,583,502 | +1,897 | 0.02% | 46,019,684 |
| 2024-10-04 | 2024-10-02 | 10.230 | 4,581,605 | +25,601 | 0.02% | 46,870,398 |
| 2024-10-03 | 2024-09-30 | 9.682 | 4,556,004 | -29,394 | 0.02% | 44,109,897 |
| 2024-10-02 | 2024-09-27 | 9.450 | 4,585,398 | -47,409 | 0.02% | 43,330,561 |
| 2024-09-30 | 2024-09-26 | 9.228 | 4,632,807 | -40,772 | 0.02% | 42,752,501 |
| 2024-09-27 | 2024-09-25 | 8.943 | 4,673,579 | -55,942 | 0.02% | 41,797,923 |
| 2024-09-26 | 2024-09-24 | 8.638 | 4,729,521 | +2,844 | 0.02% | 40,851,718 |
| 2024-09-25 | 2024-09-23 | 8.110 | 4,726,677 | -35,082 | 0.02% | 38,334,652 |
| 2024-09-24 | 2024-09-20 | 8.462 | 4,761,759 | +32,238 | 0.02% | 40,294,685 |
| 2024-09-23 | 2024-09-19 | 8.343 | 4,729,521 | +128,695 | 0.02% | 39,458,194 |
| 2024-09-20 | 2024-09-17 | 8.213 | 4,600,826 | -11,076 | 0.02% | 37,786,297 |
| 2024-09-17 | 2024-09-13 | 7.996 | 4,611,902 | +6,461 | 0.02% | 36,877,863 |
| 2024-09-13 | 2024-09-11 | 7.801 | 4,605,441 | +18,459 | 0.02% | 35,928,000 |
| 2024-09-11 | 2024-09-09 | 7.953 | 4,586,982 | +923 | 0.02% | 36,479,797 |
| 2024-09-10 | 2024-09-05 | 8.061 | 4,586,059 | +6,460 | 0.02% | 36,969,356 |
| 2024-09-03 | 2024-08-30 | 8.440 | 4,579,599 | -1,846 | 0.02% | 38,653,981 |
| 2024-08-30 | 2024-08-28 | 8.451 | 4,581,445 | -6,460 | 0.02% | 38,719,202 |
| 2024-08-29 | 2024-08-27 | 8.419 | 4,587,905 | -8,307 | 0.02% | 38,624,667 |
| 2024-08-28 | 2024-08-26 | 8.170 | 4,596,212 | -6,460 | 0.02% | 37,549,202 |
| 2024-08-27 | 2024-08-23 | 8.072 | 4,602,672 | -3,692 | 0.02% | 37,153,148 |
| 2024-08-23 | 2024-08-21 | 8.007 | 4,606,364 | -9,229 | 0.02% | 36,883,490 |
| 2024-08-22 | 2024-08-20 | 8.007 | 4,615,593 | -7,384 | 0.02% | 36,957,387 |
| 2024-08-21 | 2024-08-19 | 7.985 | 4,622,977 | -923 | 0.02% | 36,916,332 |
| 2024-08-15 | 2024-08-13 | 7.747 | 4,623,900 | +11,075 | 0.02% | 35,821,502 |
| 2024-08-13 | 2024-08-09 | 7.693 | 4,612,825 | -18,458 | 0.02% | 35,485,804 |
| 2024-08-08 | 2024-08-06 | 7.541 | 4,631,283 | +9,229 | 0.02% | 34,925,278 |
| 2024-08-07 | 2024-08-05 | 7.606 | 4,622,054 | +20,305 | 0.02% | 35,156,161 |
| 2024-08-02 | 2024-07-31 | 7.812 | 4,601,749 | +1,846 | 0.02% | 35,949,058 |
| 2024-07-31 | 2024-07-29 | 7.801 | 4,599,903 | -1,846 | 0.02% | 35,884,797 |
| 2024-07-29 | 2024-07-25 | 7.693 | 4,601,749 | -3,692 | 0.02% | 35,400,598 |
| 2024-07-25 | 2024-07-23 | 7.845 | 4,605,441 | -18,459 | 0.02% | 36,127,600 |
| 2024-07-19 | 2024-07-17 | 7.931 | 4,623,900 | -10,152 | 0.02% | 36,673,202 |
| 2024-07-18 | 2024-07-16 | 7.877 | 4,634,052 | +27,688 | 0.02% | 36,502,670 |
| 2024-07-17 | 2024-07-15 | 7.964 | 4,606,364 | +9,229 | 0.02% | 36,683,850 |
| 2024-07-16 | 2024-07-12 | 8.159 | 4,597,135 | -29,534 | 0.02% | 37,506,933 |
| 2024-07-12 | 2024-07-10 | 7.628 | 4,626,669 | +10,153 | 0.02% | 35,291,524 |
| 2024-07-11 | 2024-07-09 | 7.715 | 4,616,516 | +9,229 | 0.02% | 35,614,238 |
| 2024-07-10 | 2024-07-08 | 7.736 | 4,607,287 | +11,075 | 0.02% | 35,642,881 |
| 2024-07-08 | 2024-07-04 | 7.910 | 4,596,212 | -11,998 | 0.02% | 36,354,002 |
| 2024-07-05 | 2024-07-03 | 7.866 | 4,608,210 | +13,844 | 0.02% | 36,249,181 |
| 2024-07-04 | 2024-07-02 | 7.736 | 4,594,366 | +923 | 0.02% | 35,542,921 |
| 2024-07-03 | 2024-06-28 | 7.693 | 4,593,443 | -7,383 | 0.02% | 35,336,701 |
| 2024-07-02 | 2024-06-27 | 7.530 | 4,600,826 | +53,530 | 0.02% | 34,645,747 |
| 2024-06-28 | 2024-06-26 | 8.610 | 4,547,296 | +4,614 | 0.02% | 39,150,168 |
| 2024-06-27 | 2024-06-25 | 8.621 | 4,542,682 | +229,480 | 0.02% | 39,162,177 |
| 2024-06-26 | 2024-06-24 | 8.575 | 4,313,202 | +36,002 | 0.02% | 36,987,364 |
| 2024-06-25 | 2024-06-21 | 8.530 | 4,277,200 | +8,781 | 0.02% | 36,483,793 |
| 2024-06-24 | 2024-06-20 | 8.689 | 4,268,419 | +12,294 | 0.02% | 37,089,432 |
| 2024-06-21 | 2024-06-19 | 8.735 | 4,256,125 | +2,634 | 0.02% | 37,176,487 |
| 2024-06-20 | 2024-06-18 | 8.462 | 4,253,491 | +7,903 | 0.02% | 35,990,919 |
| 2024-06-19 | 2024-06-17 | 8.496 | 4,245,588 | +7,903 | 0.02% | 36,069,098 |
| 2024-06-17 | 2024-06-13 | 8.701 | 4,237,685 | +21,952 | 0.02% | 36,870,636 |
| 2024-06-14 | 2024-06-12 | 8.678 | 4,215,733 | +38,636 | 0.02% | 36,583,620 |
| 2024-06-13 | 2024-06-11 | 8.894 | 4,177,097 | +878 | 0.02% | 37,152,171 |
| 2024-06-11 | 2024-06-06 | 9.190 | 4,176,219 | -6,146 | 0.02% | 38,380,922 |
| 2024-06-07 | 2024-06-05 | 9.259 | 4,182,365 | -8,781 | 0.02% | 38,723,186 |
| 2024-06-06 | 2024-06-04 | 9.281 | 4,191,146 | +14,927 | 0.02% | 38,899,946 |
| 2024-06-05 | 2024-06-03 | 9.225 | 4,176,219 | -4,390 | 0.02% | 38,523,602 |
| 2024-06-04 | 2024-05-31 | 8.997 | 4,180,609 | +878 | 0.02% | 37,611,898 |
| 2024-06-03 | 2024-05-30 | 9.088 | 4,179,731 | -1,756 | 0.02% | 37,984,799 |
| 2024-05-31 | 2024-05-29 | 9.225 | 4,181,487 | +3,512 | 0.02% | 38,572,197 |
| 2024-05-29 | 2024-05-27 | 9.543 | 4,177,975 | +878 | 0.02% | 39,872,040 |
| 2024-05-27 | 2024-05-23 | 9.703 | 4,177,097 | -60,588 | 0.02% | 40,529,641 |
| 2024-05-24 | 2024-05-22 | 9.805 | 4,237,685 | -21,953 | 0.02% | 41,551,856 |
| 2024-05-23 | 2024-05-21 | 9.794 | 4,259,638 | +1,756 | 0.02% | 41,718,602 |
| 2024-05-21 | 2024-05-17 | 9.737 | 4,257,882 | -4,390 | 0.02% | 41,458,954 |
| 2024-05-20 | 2024-05-16 | 9.657 | 4,262,272 | -2,634 | 0.02% | 41,161,919 |
| 2024-05-17 | 2024-05-14 | 9.407 | 4,264,906 | -8,781 | 0.02% | 40,118,817 |
| 2024-05-14 | 2024-05-10 | 9.361 | 4,273,687 | -11,416 | 0.02% | 40,006,737 |
| 2024-05-13 | 2024-05-09 | 8.837 | 4,285,103 | -2,634 | 0.02% | 37,868,804 |
| 2024-05-08 | 2024-05-06 | 8.758 | 4,287,737 | -35,124 | 0.02% | 37,550,272 |
| 2024-05-07 | 2024-05-03 | 8.689 | 4,322,861 | -8,781 | 0.02% | 37,562,494 |
| 2024-05-06 | 2024-05-02 | 8.632 | 4,331,642 | -5,268 | 0.02% | 37,392,144 |
| 2024-05-03 | 2024-04-30 | 8.507 | 4,336,910 | +4,390 | 0.02% | 36,894,329 |
| 2024-04-30 | 2024-04-26 | 8.541 | 4,332,520 | -35,123 | 0.02% | 37,005,003 |
| 2024-04-29 | 2024-04-25 | 8.439 | 4,367,643 | -14,928 | 0.02% | 36,857,336 |
| 2024-04-26 | 2024-04-24 | 8.325 | 4,382,571 | -79,907 | 0.02% | 36,484,210 |
| 2024-04-25 | 2024-04-23 | 8.143 | 4,462,478 | +61,467 | 0.02% | 36,336,303 |
| 2024-04-24 | 2024-04-22 | 8.097 | 4,401,011 | -65,857 | 0.02% | 35,635,320 |
| 2024-04-23 | 2024-04-19 | 7.892 | 4,466,868 | +43,027 | 0.02% | 35,252,909 |
| 2024-04-22 | 2024-04-18 | 7.972 | 4,423,841 | -42,149 | 0.02% | 35,265,996 |
| 2024-04-19 | 2024-04-17 | 7.824 | 4,465,990 | +18,440 | 0.02% | 34,940,820 |
| 2024-04-17 | 2024-04-15 | 7.915 | 4,447,550 | +13,171 | 0.02% | 35,201,750 |
| 2024-04-16 | 2024-04-12 | 7.972 | 4,434,379 | +93,957 | 0.02% | 35,350,003 |
| 2024-04-15 | 2024-04-11 | 8.211 | 4,340,422 | +22,830 | 0.02% | 35,639,026 |
| 2024-04-12 | 2024-04-10 | 8.348 | 4,317,592 | -17,562 | 0.02% | 36,041,610 |
| 2024-04-11 | 2024-04-09 | 8.211 | 4,335,154 | +26,343 | 0.02% | 35,595,771 |
| 2024-04-10 | 2024-04-08 | 8.177 | 4,308,811 | +26,343 | 0.02% | 35,232,259 |
| 2024-04-09 | 2024-04-05 | 8.234 | 4,282,468 | +10,537 | 0.02% | 35,260,708 |
| 2024-04-08 | 2024-04-03 | 8.279 | 4,271,931 | +8,781 | 0.02% | 35,368,549 |
| 2024-04-05 | 2024-04-02 | 8.871 | 4,263,150 | -2,634 | 0.02% | 37,820,449 |
| 2024-04-03 | 2024-03-28 | 8.564 | 4,265,784 | -57,077 | 0.02% | 36,532,156 |
| 2024-04-02 | 2024-03-27 | 8.632 | 4,322,861 | +40,393 | 0.02% | 37,316,343 |
| 2024-03-28 | 2024-03-26 | 9.225 | 4,282,468 | -518,076 | 0.02% | 39,503,698 |
| 2024-03-27 | 2024-03-25 | 9.076 | 4,800,544 | +518,076 | 0.02% | 43,571,989 |
| 2024-03-26 | 2024-03-22 | 9.111 | 4,282,468 | -8,781 | 0.02% | 39,015,998 |
| 2024-03-25 | 2024-03-21 | 9.327 | 4,291,249 | -3,005,719 | 0.02% | 40,024,528 |
| 2024-03-22 | 2024-03-20 | 9.088 | 7,296,968 | +485,587 | 0.03% | 66,313,804 |
| 2024-03-21 | 2024-03-19 | 9.099 | 6,811,381 | +1,681,551 | 0.03% | 61,978,428 |
| 2024-03-20 | 2024-03-18 | 9.213 | 5,129,830 | +838,581 | 0.02% | 47,261,783 |
| 2024-03-19 | 2024-03-15 | 9.202 | 4,291,249 | +39,514 | 0.02% | 39,486,958 |
| 2024-03-18 | 2024-03-14 | 9.338 | 4,251,735 | -49,173 | 0.02% | 39,704,401 |
| 2024-03-15 | 2024-03-13 | 9.464 | 4,300,908 | -31,612 | 0.02% | 40,702,378 |
| 2024-03-14 | 2024-03-12 | 9.486 | 4,332,520 | +17,562 | 0.02% | 41,100,223 |
| 2024-03-13 | 2024-03-11 | 9.054 | 4,314,958 | -29,855 | 0.02% | 39,066,302 |
| 2024-03-12 | 2024-03-08 | 9.088 | 4,344,813 | +11,415 | 0.02% | 39,485,040 |
| 2024-03-07 | 2024-03-05 | 8.723 | 4,333,398 | +61,467 | 0.02% | 37,802,102 |
| 2024-02-28 | 2024-02-26 | 9.259 | 4,271,931 | +11,415 | 0.02% | 39,552,449 |
| 2024-02-26 | 2024-02-22 | 9.395 | 4,260,516 | -13,171 | 0.02% | 40,029,001 |
| 2024-02-23 | 2024-02-21 | 9.270 | 4,273,687 | -14,928 | 0.02% | 39,617,377 |
| 2024-02-22 | 2024-02-20 | 9.020 | 4,288,615 | -878 | 0.02% | 38,681,281 |
| 2024-02-20 | 2024-02-16 | 8.940 | 4,289,493 | -69,369 | 0.02% | 38,347,250 |
| 2024-02-16 | 2024-02-14 | 8.803 | 4,358,862 | +43,904 | 0.02% | 38,371,716 |
| 2024-02-15 | 2024-02-09 | 8.632 | 4,314,958 | -43,904 | 0.02% | 37,248,122 |
| 2024-02-14 | 2024-02-07 | 8.940 | 4,358,862 | -18,440 | 0.02% | 38,967,396 |
| 2024-02-08 | 2024-02-06 | 8.963 | 4,377,302 | -21,075 | 0.02% | 39,231,946 |
| 2024-02-07 | 2024-02-05 | 8.359 | 4,398,377 | -17,562 | 0.02% | 36,766,062 |
| 2024-02-06 | 2024-02-02 | 8.416 | 4,415,939 | +4,391 | 0.02% | 37,164,313 |
| 2024-02-02 | 2024-01-31 | 8.564 | 4,411,548 | -7,025 | 0.02% | 37,780,479 |
| 2024-01-29 | 2024-01-25 | 8.496 | 4,418,573 | -35,124 | 0.02% | 37,538,721 |
| 2024-01-26 | 2024-01-24 | 8.245 | 4,453,697 | +3,513 | 0.02% | 36,721,282 |
| 2024-01-25 | 2024-01-23 | 7.949 | 4,450,184 | -17,562 | 0.02% | 35,374,637 |
| 2024-01-24 | 2024-01-22 | 7.721 | 4,467,746 | +7,903 | 0.02% | 34,496,638 |
| 2024-01-23 | 2024-01-19 | 7.926 | 4,459,843 | +14,049 | 0.02% | 35,349,837 |
| 2024-01-22 | 2024-01-18 | 7.960 | 4,445,794 | +878 | 0.02% | 35,390,371 |
| 2024-01-19 | 2024-01-17 | 7.847 | 4,444,916 | +13,172 | 0.02% | 34,877,182 |
| 2024-01-18 | 2024-01-16 | 8.257 | 4,431,744 | +58,832 | 0.02% | 36,590,747 |
| 2024-01-16 | 2024-01-12 | 8.598 | 4,372,912 | -878 | 0.02% | 37,599,000 |
| 2024-01-12 | 2024-01-10 | 8.496 | 4,373,790 | -3,512 | 0.02% | 37,158,259 |
| 2024-01-11 | 2024-01-09 | 8.541 | 4,377,302 | -17,562 | 0.02% | 37,387,496 |
| 2024-01-10 | 2024-01-08 | 8.518 | 4,394,864 | +17,562 | 0.02% | 37,437,397 |
| 2024-01-04 | 2024-01-02 | 8.723 | 4,377,302 | +5,268 | 0.02% | 38,185,096 |
| 2024-01-03 | 2023-12-29 | 8.883 | 4,372,034 | +8,781 | 0.02% | 38,836,201 |
| 2024-01-02 | 2023-12-28 | 8.917 | 4,363,253 | -8,781 | 0.02% | 38,907,270 |
| 2023-12-29 | 2023-12-27 | 8.712 | 4,372,034 | -107,127 | 0.02% | 38,089,351 |
| 2023-12-28 | 2023-12-22 | 8.416 | 4,479,161 | -49,174 | 0.02% | 37,696,386 |
| 2023-12-27 | 2023-12-21 | 8.496 | 4,528,335 | +17,562 | 0.02% | 38,471,222 |
| 2023-12-22 | 2023-12-20 | 8.450 | 4,510,773 | +6,147 | 0.02% | 38,116,541 |
| 2023-12-21 | 2023-12-19 | 8.405 | 4,504,626 | +4,390 | 0.02% | 37,859,398 |
| 2023-12-20 | 2023-12-18 | 8.416 | 4,500,236 | +30,734 | 0.02% | 37,873,752 |
| 2023-12-19 | 2023-12-15 | 8.723 | 4,469,502 | +109,761 | 0.02% | 38,989,396 |
| 2023-12-13 | 2023-12-11 | 8.074 | 4,359,741 | -5,268 | 0.02% | 35,201,853 |
| 2023-12-12 | 2023-12-08 | 8.154 | 4,365,009 | -9,659 | 0.02% | 35,592,359 |
| 2023-12-11 | 2023-12-07 | 8.120 | 4,374,668 | +19,318 | 0.02% | 35,521,658 |
| 2023-12-08 | 2023-12-06 | 8.291 | 4,355,350 | -7,903 | 0.02% | 36,108,799 |
| 2023-12-07 | 2023-12-05 | 8.165 | 4,363,253 | +44,783 | 0.02% | 35,627,730 |
| 2023-12-06 | 2023-12-04 | 8.279 | 4,318,470 | +4,390 | 0.02% | 35,753,859 |
| 2023-12-04 | 2023-11-30 | 8.382 | 4,314,080 | -17,562 | 0.02% | 36,159,683 |
| 2023-12-01 | 2023-11-29 | 8.257 | 4,331,642 | +8,781 | 0.02% | 35,764,254 |
| 2023-11-30 | 2023-11-28 | 8.370 | 4,322,861 | -11,415 | 0.02% | 36,184,053 |
| 2023-11-29 | 2023-11-27 | 8.439 | 4,334,276 | -6,146 | 0.02% | 36,575,761 |
| 2023-11-28 | 2023-11-24 | 8.450 | 4,340,422 | -8,781 | 0.02% | 36,677,056 |
| 2023-11-24 | 2023-11-22 | 8.405 | 4,349,203 | +35,123 | 0.02% | 36,553,136 |
| 2023-11-22 | 2023-11-20 | 8.530 | 4,314,080 | -65,857 | 0.02% | 36,798,373 |
| 2023-11-21 | 2023-11-17 | 8.006 | 4,379,937 | +17,562 | 0.02% | 35,065,642 |
| 2023-11-20 | 2023-11-16 | 8.211 | 4,362,375 | -10,537 | 0.02% | 35,819,281 |
| 2023-11-16 | 2023-11-14 | 7.881 | 4,372,912 | -8,781 | 0.02% | 34,461,600 |
| 2023-11-15 | 2023-11-13 | 7.835 | 4,381,693 | +8,781 | 0.02% | 34,331,200 |
| 2023-11-10 | 2023-11-08 | 7.755 | 4,372,912 | +4,390 | 0.02% | 33,913,800 |
| 2023-11-09 | 2023-11-07 | 7.744 | 4,368,522 | +7,903 | 0.02% | 33,830,004 |
| 2023-11-08 | 2023-11-06 | 8.063 | 4,360,619 | -1,756 | 0.02% | 35,159,283 |
| 2023-11-06 | 2023-11-02 | 7.664 | 4,362,375 | -26,343 | 0.02% | 33,434,641 |
| 2023-11-03 | 2023-11-01 | 7.539 | 4,388,718 | +30,734 | 0.02% | 33,086,762 |
| 2023-11-01 | 2023-10-30 | 7.767 | 4,357,984 | +13,171 | 0.02% | 33,847,657 |
| 2023-10-31 | 2023-10-27 | 7.778 | 4,344,813 | +878 | 0.02% | 33,794,840 |
| 2023-10-30 | 2023-10-26 | 7.664 | 4,343,935 | -57,954 | 0.02% | 33,293,311 |
| 2023-10-27 | 2023-10-25 | 7.607 | 4,401,889 | -36,002 | 0.02% | 33,486,839 |
| 2023-10-26 | 2023-10-24 | 7.516 | 4,437,891 | +57,076 | 0.02% | 33,356,400 |
| 2023-10-25 | 2023-10-20 | 7.585 | 4,380,815 | +35,124 | 0.02% | 33,226,741 |
| 2023-10-24 | 2023-10-19 | 7.642 | 4,345,691 | +13,171 | 0.02% | 33,207,790 |
| 2023-10-17 | 2023-10-13 | 7.869 | 4,332,520 | +17,562 | 0.02% | 34,093,943 |
| 2023-10-16 | 2023-10-12 | 8.165 | 4,314,958 | -13,171 | 0.02% | 35,233,382 |
| 2023-10-13 | 2023-10-11 | 7.960 | 4,328,129 | +15,806 | 0.02% | 34,453,709 |
| 2023-10-12 | 2023-10-10 | 7.926 | 4,312,323 | -17,562 | 0.02% | 34,180,556 |
| 2023-10-11 | 2023-10-09 | 7.881 | 4,329,885 | -3,513 | 0.02% | 34,122,517 |
| 2023-10-09 | 2023-10-05 | 7.801 | 4,333,398 | -22,830 | 0.02% | 33,804,752 |
| 2023-10-06 | 2023-10-04 | 7.653 | 4,356,228 | +79,906 | 0.02% | 33,337,918 |
| 2023-10-05 | 2023-10-03 | 7.858 | 4,276,322 | +20,197 | 0.02% | 33,603,003 |
| 2023-10-04 | 2023-09-29 | 8.200 | 4,256,125 | -25,465 | 0.02% | 34,898,397 |
| 2023-10-03 | 2023-09-28 | 7.972 | 4,281,590 | +28,977 | 0.02% | 34,131,999 |
| 2023-09-29 | 2023-09-27 | 8.040 | 4,252,613 | +37,758 | 0.02% | 34,191,580 |
| 2023-09-28 | 2023-09-26 | 8.006 | 4,214,855 | +17,562 | 0.02% | 33,744,000 |
| 2023-09-27 | 2023-09-25 | 8.108 | 4,197,293 | +1,756 | 0.02% | 34,033,600 |
| 2023-09-26 | 2023-09-22 | 8.336 | 4,195,537 | +53,564 | 0.02% | 34,974,961 |
| 2023-09-25 | 2023-09-21 | 8.555 | 4,141,973 | +8,781 | 0.02% | 35,433,686 |
| 2023-09-22 | 2023-09-20 | 8.719 | 4,133,192 | +134,167 | 0.02% | 36,035,748 |
| 2023-09-21 | 2023-09-19 | 8.882 | 3,999,025 | +2,563 | 0.02% | 35,521,197 |
| 2023-09-20 | 2023-09-18 | 8.765 | 3,996,462 | +70,069 | 0.02% | 35,030,731 |
| 2023-09-19 | 2023-09-15 | 8.953 | 3,926,393 | -27,344 | 0.02% | 35,151,746 |
| 2023-09-18 | 2023-09-14 | 8.824 | 3,953,737 | +17,090 | 0.02% | 34,887,578 |
| 2023-09-15 | 2023-09-13 | 8.719 | 3,936,647 | +23,071 | 0.02% | 34,322,146 |
| 2023-09-14 | 2023-09-12 | 8.836 | 3,913,576 | +1,709 | 0.02% | 34,578,999 |
| 2023-09-13 | 2023-09-11 | 8.929 | 3,911,867 | -5,982 | 0.02% | 34,930,139 |
| 2023-09-12 | 2023-09-07 | 8.859 | 3,917,849 | +46,143 | 0.02% | 34,708,454 |
| 2023-09-11 | 2023-09-06 | 9.035 | 3,871,706 | +5,127 | 0.02% | 34,979,320 |
| 2023-09-07 | 2023-09-05 | 9.093 | 3,866,579 | +17,944 | 0.02% | 35,159,250 |
| 2023-09-06 | 2023-09-04 | 9.456 | 3,848,635 | -487,060 | 0.02% | 36,392,323 |
| 2023-09-04 | 2023-08-30 | 9.234 | 4,335,695 | -53,833 | 0.02% | 40,033,856 |
| 2023-08-31 | 2023-08-29 | 9.292 | 4,389,528 | +91,430 | 0.02% | 40,787,775 |
| 2023-08-30 | 2023-08-28 | 8.976 | 4,298,098 | +84,595 | 0.02% | 38,580,102 |
| 2023-08-28 | 2023-08-24 | 9.011 | 4,213,503 | +1,709 | 0.02% | 37,968,700 |
| 2023-08-24 | 2023-08-22 | 8.871 | 4,211,794 | +1,709 | 0.02% | 37,361,820 |
| 2023-08-23 | 2023-08-21 | 8.836 | 4,210,085 | +854 | 0.02% | 37,198,850 |
| 2023-08-22 | 2023-08-18 | 8.906 | 4,209,231 | +3,418 | 0.02% | 37,486,864 |
| 2023-08-21 | 2023-08-17 | 9.163 | 4,205,813 | +5,127 | 0.02% | 38,539,264 |
| 2023-08-18 | 2023-08-16 | 9.187 | 4,200,686 | +855 | 0.02% | 38,590,603 |
| 2023-08-16 | 2023-08-14 | 9.339 | 4,199,831 | +18,799 | 0.02% | 39,221,699 |
| 2023-08-15 | 2023-08-11 | 9.561 | 4,181,032 | +8,545 | 0.02% | 39,975,807 |
| 2023-08-14 | 2023-08-10 | 9.725 | 4,172,487 | +854 | 0.02% | 40,577,726 |
| 2023-08-10 | 2023-08-08 | 9.608 | 4,171,633 | +10,254 | 0.02% | 40,081,221 |
| 2023-08-09 | 2023-08-07 | 9.830 | 4,161,379 | +1,709 | 0.02% | 40,908,000 |
| 2023-08-08 | 2023-08-04 | 9.760 | 4,159,670 | -2,563 | 0.02% | 40,599,120 |
| 2023-08-07 | 2023-08-03 | 9.725 | 4,162,233 | +17,089 | 0.02% | 40,478,006 |
| 2023-08-04 | 2023-08-02 | 9.830 | 4,145,144 | +48,706 | 0.02% | 40,748,404 |
| 2023-08-03 | 2023-08-01 | 10.193 | 4,096,438 | +3,418 | 0.02% | 41,755,745 |
| 2023-08-02 | 2023-07-31 | 10.252 | 4,093,020 | -21,362 | 0.02% | 41,960,405 |
| 2023-08-01 | 2023-07-28 | 10.135 | 4,114,382 | +6,836 | 0.02% | 41,697,901 |
| 2023-07-31 | 2023-07-27 | 10.006 | 4,107,546 | +51,270 | 0.02% | 41,099,851 |
| 2023-07-28 | 2023-07-26 | 9.842 | 4,056,276 | +35,888 | 0.02% | 39,922,266 |
| 2023-07-27 | 2023-07-25 | 10.053 | 4,020,388 | -48,706 | 0.02% | 40,415,953 |
| 2023-07-26 | 2023-07-24 | 9.561 | 4,069,094 | +45,288 | 0.02% | 38,905,542 |
| 2023-07-20 | 2023-07-18 | 9.983 | 4,023,806 | +22,217 | 0.02% | 40,167,773 |
| 2023-07-18 | 2023-07-13 | 10.193 | 4,001,589 | -20,508 | 0.02% | 40,788,932 |
| 2023-07-11 | 2023-07-07 | 9.947 | 4,022,097 | +10,254 | 0.02% | 40,009,503 |
| 2023-07-10 | 2023-07-06 | 10.193 | 4,011,843 | +13,672 | 0.02% | 40,893,452 |
| 2023-07-07 | 2023-07-05 | 10.743 | 3,998,171 | +18,799 | 0.02% | 42,953,221 |
| 2023-07-06 | 2023-07-04 | 11.094 | 3,979,372 | +3,418 | 0.02% | 44,148,360 |
| 2023-07-05 | 2023-07-03 | 11.188 | 3,975,954 | -2,564 | 0.02% | 44,482,679 |
| 2023-07-04 | 2023-06-30 | 10.942 | 3,978,518 | -21,362 | 0.02% | 43,533,605 |
| 2023-07-03 | 2023-06-29 | 10.802 | 3,999,880 | +18,799 | 0.02% | 43,205,631 |
| 2023-06-30 | 2023-06-28 | 10.813 | 3,981,081 | -855 | 0.02% | 43,049,160 |
| 2023-06-29 | 2023-06-27 | 10.860 | 3,981,936 | +85,450 | 0.02% | 43,244,805 |
| 2023-06-28 | 2023-06-26 | 10.755 | 3,896,486 | +23,926 | 0.02% | 41,906,397 |
| 2023-06-26 | 2023-06-21 | 12.181 | 3,872,560 | +181,296 | 0.02% | 47,171,388 |
| 2023-06-23 | 2023-06-20 | 12.488 | 3,691,264 | +7,336 | 0.02% | 46,095,034 |
| 2023-06-19 | 2023-06-15 | 12.169 | 3,683,928 | -19,565 | 0.02% | 44,828,485 |
| 2023-06-16 | 2023-06-14 | 11.825 | 3,703,493 | +17,935 | 0.02% | 43,794,525 |
| 2023-06-15 | 2023-06-13 | 12.083 | 3,685,558 | -2,446 | 0.02% | 44,531,850 |
| 2023-06-14 | 2023-06-12 | 12.009 | 3,688,004 | -14,673 | 0.02% | 44,289,964 |
| 2023-06-13 | 2023-06-09 | 12.144 | 3,702,677 | +2,445 | 0.02% | 44,965,795 |
| 2023-06-12 | 2023-06-08 | 12.132 | 3,700,232 | -36,684 | 0.02% | 44,890,713 |
| 2023-06-09 | 2023-06-07 | 11.764 | 3,736,916 | +41,575 | 0.02% | 43,960,558 |
| 2023-06-08 | 2023-06-06 | 11.739 | 3,695,341 | -6,521 | 0.02% | 43,380,816 |
| 2023-06-06 | 2023-06-02 | 11.494 | 3,701,862 | +24,456 | 0.02% | 42,549,168 |
| 2023-06-01 | 2023-05-30 | 11.433 | 3,677,406 | -80,706 | 0.02% | 42,042,521 |
| 2023-05-31 | 2023-05-29 | 11.555 | 3,758,112 | +79,891 | 0.02% | 43,426,205 |
| 2023-05-30 | 2023-05-25 | 11.666 | 3,678,221 | +8,152 | 0.02% | 42,909,118 |
| 2023-05-29 | 2023-05-24 | 11.825 | 3,670,069 | +20,380 | 0.02% | 43,399,279 |
| 2023-05-23 | 2023-05-19 | 12.439 | 3,649,689 | -815 | 0.02% | 45,396,782 |
| 2023-05-22 | 2023-05-18 | 12.512 | 3,650,504 | -24,456 | 0.02% | 45,675,599 |
| 2023-05-19 | 2023-05-17 | 12.242 | 3,674,960 | -13,044 | 0.02% | 44,989,836 |
| 2023-05-17 | 2023-05-15 | 12.488 | 3,688,004 | +25,272 | 0.02% | 46,054,324 |
| 2023-05-16 | 2023-05-12 | 12.267 | 3,662,732 | -1,631 | 0.02% | 44,929,998 |
| 2023-05-15 | 2023-05-11 | 12.488 | 3,664,363 | +10,598 | 0.02% | 45,759,105 |
| 2023-05-12 | 2023-05-10 | 12.610 | 3,653,765 | -161,411 | 0.02% | 46,074,961 |
| 2023-05-11 | 2023-05-09 | 12.757 | 3,815,176 | -7,337 | 0.02% | 48,671,998 |
| 2023-05-10 | 2023-05-08 | 12.978 | 3,822,513 | -24,456 | 0.02% | 49,609,619 |
| 2023-05-09 | 2023-05-05 | 12.708 | 3,846,969 | -30,163 | 0.02% | 48,888,836 |
| 2023-05-08 | 2023-05-04 | 12.610 | 3,877,132 | -8,967 | 0.02% | 48,891,679 |
| 2023-05-05 | 2023-05-03 | 11.936 | 3,886,099 | +13,858 | 0.02% | 46,382,906 |
| 2023-05-04 | 2023-05-02 | 12.267 | 3,872,241 | +7,337 | 0.02% | 47,500,003 |
| 2023-05-03 | 2023-04-28 | 12.058 | 3,864,904 | -220,106 | 0.02% | 46,604,031 |
| 2023-05-02 | 2023-04-27 | 12.205 | 4,085,010 | -16,304 | 0.02% | 49,859,447 |
| 2023-04-27 | 2023-04-25 | 11.604 | 4,101,314 | -8,152 | 0.02% | 47,593,255 |
| 2023-04-25 | 2023-04-21 | 11.874 | 4,109,466 | -16,305 | 0.02% | 48,796,874 |
| 2023-04-20 | 2023-04-18 | 11.764 | 4,125,771 | +4,076 | 0.02% | 48,534,994 |
| 2023-04-19 | 2023-04-17 | 11.874 | 4,121,695 | -18,749 | 0.02% | 48,942,085 |
| 2023-04-18 | 2023-04-14 | 11.604 | 4,140,444 | +1,019,010 | 0.02% | 48,047,335 |
| 2023-04-17 | 2023-04-13 | 11.494 | 3,121,434 | +1,631 | 0.01% | 35,877,734 |
| 2023-04-14 | 2023-04-12 | 11.506 | 3,119,803 | -12,228 | 0.01% | 35,897,257 |
| 2023-04-13 | 2023-04-11 | 11.445 | 3,132,031 | -16,305 | 0.01% | 35,845,855 |
| 2023-04-11 | 2023-04-04 | 11.187 | 3,148,336 | +48,913 | 0.01% | 35,221,445 |
| 2023-04-04 | 2023-03-31 | 11.261 | 3,099,423 | -105,977 | 0.01% | 34,902,359 |
| 2023-03-29 | 2023-03-27 | 11.016 | 3,205,400 | -22,011 | 0.01% | 35,309,358 |
| 2023-03-27 | 2023-03-23 | 11.236 | 3,227,411 | +16,304 | 0.01% | 36,264,442 |
| 2023-03-23 | 2023-03-21 | 10.942 | 3,211,107 | +163,042 | 0.01% | 35,135,884 |
| 2023-03-22 | 2023-03-20 | 10.856 | 3,048,065 | +7,337 | 0.01% | 33,090,151 |
| 2023-03-21 | 2023-03-17 | 11.138 | 3,040,728 | -203,802 | 0.01% | 33,868,400 |
| 2023-03-20 | 2023-03-16 | 10.844 | 3,244,530 | +32,608 | 0.01% | 35,183,198 |
| 2023-03-17 | 2023-03-15 | 11.003 | 3,211,922 | -30,978 | 0.01% | 35,341,802 |
| 2023-03-16 | 2023-03-14 | 10.697 | 3,242,900 | +27,717 | 0.01% | 34,688,163 |
| 2023-03-15 | 2023-03-13 | 10.942 | 3,215,183 | -13,043 | 0.01% | 35,180,484 |
| 2023-03-14 | 2023-03-10 | 10.783 | 3,228,226 | -815 | 0.01% | 34,808,400 |
| 2023-03-10 | 2023-03-08 | 10.979 | 3,229,041 | +197,280 | 0.01% | 35,450,948 |
| 2023-03-09 | 2023-03-07 | 11.322 | 3,031,761 | -3,261 | 0.01% | 34,326,373 |
| 2023-03-08 | 2023-03-06 | 11.163 | 3,035,022 | -29,347 | 0.01% | 33,879,305 |
| 2023-03-01 | 2023-02-27 | 10.868 | 3,064,369 | +32,608 | 0.01% | 33,304,739 |
| 2023-02-28 | 2023-02-24 | 11.016 | 3,031,761 | -16,304 | 0.01% | 33,396,623 |
| 2023-02-27 | 2023-02-23 | 11.016 | 3,048,065 | -6,522 | 0.01% | 33,576,221 |
| 2023-02-24 | 2023-02-22 | 11.028 | 3,054,587 | +57,065 | 0.01% | 33,685,535 |
| 2023-02-23 | 2023-02-21 | 11.212 | 2,997,522 | -15,489 | 0.01% | 33,607,780 |
| 2023-02-22 | 2023-02-20 | 11.101 | 3,013,011 | -17,935 | 0.01% | 33,448,801 |
| 2023-02-21 | 2023-02-17 | 10.930 | 3,030,946 | -40,760 | 0.01% | 33,127,385 |
| 2023-02-20 | 2023-02-16 | 10.967 | 3,071,706 | +42,391 | 0.01% | 33,685,920 |
| 2023-02-15 | 2023-02-13 | 11.138 | 3,029,315 | +14,674 | 0.01% | 33,741,279 |
| 2023-02-14 | 2023-02-10 | 11.200 | 3,014,641 | +2,445 | 0.01% | 33,762,736 |
| 2023-02-13 | 2023-02-09 | 11.187 | 3,012,196 | +16,304 | 0.01% | 33,698,403 |
| 2023-02-10 | 2023-02-08 | 11.249 | 2,995,892 | -16,304 | 0.01% | 33,699,755 |
| 2023-02-09 | 2023-02-07 | 10.991 | 3,012,196 | -815 | 0.01% | 33,107,203 |
| 2023-02-07 | 2023-02-03 | 11.138 | 3,013,011 | +16,304 | 0.01% | 33,559,681 |
| 2023-02-03 | 2023-02-01 | 11.371 | 2,996,707 | -2,445 | 0.01% | 34,076,523 |
| 2023-02-02 | 2023-01-31 | 11.236 | 2,999,152 | -39,130 | 0.01% | 33,699,636 |
| 2023-02-01 | 2023-01-30 | 11.359 | 3,038,282 | -49,728 | 0.01% | 34,512,015 |
| 2023-01-30 | 2023-01-26 | 11.298 | 3,088,010 | -13,043 | 0.01% | 34,887,479 |
| 2023-01-26 | 2023-01-19 | 10.832 | 3,101,053 | -1,631 | 0.01% | 33,589,315 |
| 2023-01-20 | 2023-01-18 | 10.881 | 3,102,684 | -34,239 | 0.01% | 33,759,221 |
| 2023-01-18 | 2023-01-16 | 10.942 | 3,136,923 | +816 | 0.01% | 34,324,164 |
| 2023-01-16 | 2023-01-12 | 10.819 | 3,136,107 | -81,521 | 0.01% | 33,930,535 |
| 2023-01-13 | 2023-01-11 | 10.439 | 3,217,628 | -48,913 | 0.01% | 33,588,967 |
| 2023-01-12 | 2023-01-10 | 10.280 | 3,266,541 | -4,076 | 0.01% | 33,578,662 |
| 2023-01-10 | 2023-01-06 | 10.194 | 3,270,617 | -4,076 | 0.01% | 33,339,721 |
| 2023-01-09 | 2023-01-05 | 10.341 | 3,274,693 | -1,630 | 0.01% | 33,863,311 |
| 2023-01-06 | 2023-01-04 | 10.267 | 3,276,323 | +37,499 | 0.01% | 33,639,027 |
| 2023-01-05 | 2023-01-03 | 10.096 | 3,238,824 | -163,041 | 0.01% | 32,697,793 |
| 2022-12-30 | 2022-12-28 | 10.071 | 3,401,865 | -11,413 | 0.01% | 34,260,326 |
| 2022-12-29 | 2022-12-23 | 9.666 | 3,413,278 | +16,304 | 0.01% | 32,993,557 |
| 2022-12-28 | 2022-12-22 | 9.863 | 3,396,974 | -16,304 | 0.01% | 33,502,678 |
| 2022-12-21 | 2022-12-19 | 9.679 | 3,413,278 | +16,304 | 0.01% | 33,035,427 |
| 2022-12-20 | 2022-12-16 | 9.777 | 3,396,974 | -16,304 | 0.01% | 33,210,988 |
| 2022-12-15 | 2022-12-13 | 9.593 | 3,413,278 | +16,304 | 0.01% | 32,742,337 |
| 2022-12-14 | 2022-12-12 | 9.593 | 3,396,974 | -13,044 | 0.01% | 32,585,938 |
| 2022-12-13 | 2022-12-09 | 9.666 | 3,410,018 | -3,260 | 0.01% | 32,962,045 |
| 2022-12-09 | 2022-12-07 | 9.445 | 3,413,278 | -38,315 | 0.01% | 32,239,897 |
| 2022-12-08 | 2022-12-06 | 9.593 | 3,451,593 | -24,456 | 0.01% | 33,109,878 |
| 2022-12-07 | 2022-12-05 | 9.433 | 3,476,049 | -16,305 | 0.01% | 32,790,156 |
| 2022-12-06 | 2022-12-02 | 9.249 | 3,492,354 | +134,510 | 0.01% | 32,301,364 |
| 2022-12-05 | 2022-12-01 | 9.629 | 3,357,844 | +117,390 | 0.01% | 32,334,148 |
| 2022-12-02 | 2022-11-30 | 9.801 | 3,240,454 | -16,304 | 0.01% | 31,760,249 |
| 2022-12-01 | 2022-11-29 | 9.556 | 3,256,758 | -16,304 | 0.01% | 31,121,047 |
| 2022-11-30 | 2022-11-28 | 9.372 | 3,273,062 | +16,304 | 0.01% | 30,674,596 |
| 2022-11-28 | 2022-11-24 | 9.593 | 3,256,758 | -8,152 | 0.01% | 31,240,897 |
| 2022-11-25 | 2022-11-23 | 9.531 | 3,264,910 | -4,076 | 0.01% | 31,118,846 |
| 2022-11-24 | 2022-11-22 | 9.384 | 3,268,986 | -8,153 | 0.01% | 30,676,496 |
| 2022-11-23 | 2022-11-21 | 9.286 | 3,277,139 | +816 | 0.01% | 30,431,404 |
| 2022-11-22 | 2022-11-18 | 9.200 | 3,276,323 | +24,456 | 0.01% | 30,142,497 |
| 2022-11-21 | 2022-11-17 | 9.458 | 3,251,867 | +4,076 | 0.01% | 30,755,189 |
| 2022-11-18 | 2022-11-16 | 9.568 | 3,247,791 | +7,337 | 0.01% | 31,075,200 |
| 2022-11-17 | 2022-11-15 | 9.813 | 3,240,454 | -21,196 | 0.01% | 31,799,999 |
| 2022-11-16 | 2022-11-14 | 9.421 | 3,261,650 | +4,892 | 0.01% | 30,727,684 |
| 2022-11-15 | 2022-11-11 | 9.335 | 3,256,758 | -52,989 | 0.01% | 30,401,947 |
| 2022-11-14 | 2022-11-10 | 9.016 | 3,309,747 | +24,456 | 0.01% | 29,841,001 |
| 2022-11-11 | 2022-11-09 | 9.163 | 3,285,291 | -24,456 | 0.01% | 30,104,104 |
| 2022-11-09 | 2022-11-07 | 9.126 | 3,309,747 | -24,456 | 0.01% | 30,206,401 |
| 2022-11-08 | 2022-11-04 | 8.893 | 3,334,203 | -24,456 | 0.01% | 29,652,499 |
| 2022-11-07 | 2022-11-03 | 8.660 | 3,358,659 | +24,456 | 0.01% | 29,087,197 |
| 2022-11-04 | 2022-11-02 | 8.857 | 3,334,203 | -16,304 | 0.01% | 29,529,799 |
| 2022-11-03 | 2022-11-01 | 8.709 | 3,350,507 | +4,891 | 0.01% | 29,180,997 |
| 2022-11-02 | 2022-10-31 | 8.624 | 3,345,616 | +4,891 | 0.01% | 28,851,120 |
| 2022-11-01 | 2022-10-28 | 8.992 | 3,340,725 | +10,598 | 0.01% | 30,038,342 |
| 2022-10-31 | 2022-10-27 | 9.090 | 3,330,127 | +16,304 | 0.01% | 30,269,849 |
| 2022-10-27 | 2022-10-25 | 9.335 | 3,313,823 | -97,825 | 0.01% | 30,934,651 |
| 2022-10-26 | 2022-10-24 | 8.967 | 3,411,648 | -6,522 | 0.01% | 30,592,351 |
| 2022-10-24 | 2022-10-20 | 9.016 | 3,418,170 | +6,522 | 0.01% | 30,818,554 |
| 2022-10-21 | 2022-10-19 | 9.028 | 3,411,648 | -26,087 | 0.01% | 30,801,601 |
| 2022-10-20 | 2022-10-18 | 8.918 | 3,437,735 | +5,707 | 0.01% | 30,657,593 |
| 2022-10-12 | 2022-10-10 | 9.028 | 3,432,028 | +16,304 | 0.01% | 30,985,599 |
| 2022-10-11 | 2022-10-07 | 9.249 | 3,415,724 | +5,706 | 0.01% | 31,592,600 |
| 2022-10-10 | 2022-10-06 | 9.298 | 3,410,018 | +24,457 | 0.01% | 31,707,144 |
| 2022-10-07 | 2022-10-05 | 9.286 | 3,385,561 | -6,522 | 0.01% | 31,438,208 |
| 2022-10-06 | 2022-10-03 | 9.041 | 3,392,083 | +16,304 | 0.01% | 30,666,571 |
| 2022-09-30 | 2022-09-28 | 9.041 | 3,375,779 | -3,261 | 0.01% | 30,519,172 |
| 2022-09-29 | 2022-09-27 | 9.188 | 3,379,040 | -16,304 | 0.01% | 31,046,054 |
| 2022-09-28 | 2022-09-26 | 8.992 | 3,395,344 | +94,564 | 0.01% | 30,529,452 |
| 2022-09-27 | 2022-09-23 | 9.679 | 3,300,780 | -53,803 | 0.01% | 31,946,614 |
| 2022-09-26 | 2022-09-22 | 9.605 | 3,354,583 | +23,641 | 0.01% | 32,220,447 |
| 2022-09-23 | 2022-09-21 | 9.703 | 3,330,942 | +815 | 0.01% | 32,320,257 |
| 2022-09-22 | 2022-09-20 | 10.163 | 3,330,127 | -16,304 | 0.01% | 33,844,535 |
| 2022-09-21 | 2022-09-19 | 10.050 | 3,346,431 | +66,932 | 0.01% | 33,631,408 |
| 2022-09-19 | 2022-09-15 | 10.000 | 3,279,499 | +7,950 | 0.01% | 32,793,746 |
| 2022-09-16 | 2022-09-14 | 10.050 | 3,271,549 | +7,950 | 0.01% | 32,878,849 |
| 2022-09-15 | 2022-09-13 | 10.314 | 3,263,599 | -15,105 | 0.01% | 33,661,002 |
| 2022-09-08 | 2022-09-06 | 10.176 | 3,278,704 | +7,950 | 0.01% | 33,363,156 |
| 2022-09-07 | 2022-09-05 | 10.226 | 3,270,754 | -15,901 | 0.01% | 33,446,819 |
| 2022-09-02 | 2022-08-31 | 10.201 | 3,286,655 | +15,106 | 0.01% | 33,526,743 |
| 2022-09-01 | 2022-08-30 | 10.289 | 3,271,549 | +7,950 | 0.01% | 33,660,699 |
| 2022-08-30 | 2022-08-26 | 10.327 | 3,263,599 | -15,900 | 0.01% | 33,702,052 |
| 2022-08-26 | 2022-08-24 | 10.063 | 3,279,499 | +31,801 | 0.01% | 32,999,996 |
| 2022-08-25 | 2022-08-23 | 10.276 | 3,247,698 | +47,702 | 0.01% | 33,374,448 |
| 2022-08-22 | 2022-08-18 | 10.528 | 3,199,996 | -3,181 | 0.01% | 33,689,246 |
| 2022-08-19 | 2022-08-17 | 10.629 | 3,203,177 | -47,701 | 0.01% | 34,045,055 |
| 2022-08-18 | 2022-08-16 | 10.452 | 3,250,878 | +13,515 | 0.01% | 33,979,587 |
| 2022-08-17 | 2022-08-15 | 10.603 | 3,237,363 | +4,770 | 0.01% | 34,326,962 |
| 2022-08-11 | 2022-08-09 | 10.717 | 3,232,593 | -795 | 0.01% | 34,642,324 |
| 2022-08-09 | 2022-08-05 | 10.641 | 3,233,388 | -24,646 | 0.01% | 34,406,824 |
| 2022-08-05 | 2022-08-03 | 10.503 | 3,258,034 | +7,951 | 0.01% | 34,218,304 |
| 2022-08-04 | 2022-08-02 | 10.402 | 3,250,083 | -4,770 | 0.01% | 33,807,757 |
| 2022-08-02 | 2022-07-29 | 10.654 | 3,254,853 | -25,441 | 0.01% | 34,676,175 |
| 2022-08-01 | 2022-07-28 | 10.654 | 3,280,294 | -8,746 | 0.01% | 34,947,215 |
| 2022-07-28 | 2022-07-26 | 10.540 | 3,289,040 | -103,354 | 0.01% | 34,668,063 |
| 2022-07-26 | 2022-07-22 | 10.314 | 3,392,394 | +31,802 | 0.01% | 34,989,403 |
| 2022-07-25 | 2022-07-21 | 10.465 | 3,360,592 | +71,552 | 0.01% | 35,168,635 |
| 2022-07-22 | 2022-07-20 | 10.515 | 3,289,040 | -5,565 | 0.01% | 34,585,323 |
| 2022-07-21 | 2022-07-19 | 10.503 | 3,294,605 | -7,155 | 0.01% | 34,602,400 |
| 2022-07-20 | 2022-07-18 | 10.553 | 3,301,760 | -47,702 | 0.01% | 34,843,667 |
| 2022-07-19 | 2022-07-15 | 10.163 | 3,349,462 | -15,901 | 0.01% | 34,041,039 |
| 2022-07-15 | 2022-07-13 | 10.151 | 3,365,363 | +31,802 | 0.01% | 34,160,313 |
| 2022-07-13 | 2022-07-11 | 10.301 | 3,333,561 | -1,591 | 0.01% | 34,340,665 |
| 2022-07-12 | 2022-07-08 | 10.427 | 3,335,152 | -7,950 | 0.01% | 34,776,555 |
| 2022-07-11 | 2022-07-07 | 10.339 | 3,343,102 | -27,826 | 0.01% | 34,565,102 |
| 2022-07-08 | 2022-07-06 | 10.113 | 3,370,928 | +31,801 | 0.01% | 34,089,601 |
| 2022-07-07 | 2022-07-05 | 10.327 | 3,339,127 | -35,776 | 0.01% | 34,482,004 |
| 2022-07-04 | 2022-06-29 | 10.100 | 3,374,903 | +42,137 | 0.01% | 34,087,350 |
| 2022-06-30 | 2022-06-28 | 10.251 | 3,332,766 | -23,056 | 0.01% | 34,164,796 |
| 2022-06-29 | 2022-06-27 | 10.100 | 3,355,822 | -55,652 | 0.01% | 33,894,627 |
| 2022-06-28 | 2022-06-24 | 9.861 | 3,411,474 | +198,757 | 0.01% | 33,641,436 |
| 2022-06-27 | 2022-06-23 | 9.849 | 3,212,717 | +15,901 | 0.01% | 31,641,031 |
| 2022-06-24 | 2022-06-22 | 9.761 | 3,196,816 | -445,217 | 0.01% | 31,202,957 |
| 2022-06-23 | 2022-06-21 | 9.773 | 3,642,033 | -47,702 | 0.02% | 35,594,369 |
| 2022-06-22 | 2022-06-20 | 9.496 | 3,689,735 | +52,472 | 0.02% | 35,039,550 |
| 2022-06-21 | 2022-06-17 | 9.534 | 3,637,263 | +3,180 | 0.02% | 34,678,500 |
| 2022-06-20 | 2022-06-16 | 9.647 | 3,634,083 | +349,018 | 0.02% | 35,059,571 |
| 2022-06-17 | 2022-06-15 | 11.423 | 3,285,065 | +174,907 | 0.01% | 37,524,896 |
| 2022-06-16 | 2022-06-14 | 11.303 | 3,110,158 | +149,853 | 0.01% | 35,155,161 |
| 2022-06-15 | 2022-06-13 | 11.303 | 2,960,305 | +21,081 | 0.01% | 33,461,323 |
| 2022-06-14 | 2022-06-10 | 11.489 | 2,939,224 | +32,373 | 0.01% | 33,769,597 |
| 2022-06-10 | 2022-06-08 | 11.622 | 2,906,851 | +2,259 | 0.01% | 33,783,754 |
| 2022-06-02 | 2022-05-31 | 11.702 | 2,904,592 | -7,529 | 0.01% | 33,988,980 |
| 2022-06-01 | 2022-05-30 | 11.901 | 2,912,121 | -13,552 | 0.01% | 34,657,283 |
| 2022-05-31 | 2022-05-27 | 11.821 | 2,925,673 | -55,712 | 0.01% | 34,585,406 |
| 2022-05-30 | 2022-05-26 | 11.449 | 2,981,385 | -169,397 | 0.01% | 34,135,197 |
| 2022-05-27 | 2022-05-25 | 11.503 | 3,150,782 | -15,811 | 0.01% | 36,242,098 |
| 2022-05-25 | 2022-05-23 | 11.343 | 3,166,593 | -3,764 | 0.01% | 35,919,245 |
| 2022-05-24 | 2022-05-20 | 11.343 | 3,170,357 | -30,115 | 0.01% | 35,961,941 |
| 2022-05-23 | 2022-05-19 | 11.104 | 3,200,472 | -15,057 | 0.01% | 35,538,361 |
| 2022-05-20 | 2022-05-18 | 11.011 | 3,215,529 | -15,058 | 0.01% | 35,406,585 |
| 2022-05-19 | 2022-05-17 | 11.078 | 3,230,587 | -15,057 | 0.01% | 35,786,941 |
| 2022-05-18 | 2022-05-16 | 10.865 | 3,245,644 | -15,058 | 0.01% | 35,263,975 |
| 2022-05-17 | 2022-05-13 | 10.785 | 3,260,702 | -33,879 | 0.01% | 35,167,721 |
| 2022-05-16 | 2022-05-12 | 10.639 | 3,294,581 | -27,104 | 0.02% | 35,051,757 |
| 2022-05-13 | 2022-05-11 | 10.613 | 3,321,685 | +15,058 | 0.02% | 35,251,882 |
| 2022-05-12 | 2022-05-10 | 10.639 | 3,306,627 | -15,058 | 0.02% | 35,179,917 |
| 2022-05-11 | 2022-05-06 | 10.679 | 3,321,685 | -6,776 | 0.02% | 35,472,482 |
| 2022-05-10 | 2022-05-05 | 10.918 | 3,328,461 | +20,328 | 0.02% | 36,340,623 |
| 2022-05-06 | 2022-05-04 | 11.011 | 3,308,133 | -30,115 | 0.02% | 36,426,259 |
| 2022-05-05 | 2022-05-03 | 10.852 | 3,338,248 | +15,057 | 0.02% | 36,225,779 |
| 2022-05-03 | 2022-04-28 | 10.838 | 3,323,191 | -15,810 | 0.02% | 36,018,245 |
| 2022-04-29 | 2022-04-27 | 10.639 | 3,339,001 | +41,408 | 0.02% | 35,524,351 |
| 2022-04-28 | 2022-04-26 | 10.666 | 3,297,593 | +24,092 | 0.02% | 35,171,402 |
| 2022-04-27 | 2022-04-25 | 10.772 | 3,273,501 | +79,052 | 0.01% | 35,262,282 |
| 2022-04-26 | 2022-04-22 | 11.449 | 3,194,449 | +22,586 | 0.01% | 36,574,661 |
| 2022-04-22 | 2022-04-20 | 11.436 | 3,171,863 | -30,115 | 0.01% | 36,273,934 |
| 2022-04-21 | 2022-04-19 | 11.463 | 3,201,978 | +22,587 | 0.01% | 36,703,394 |
| 2022-04-19 | 2022-04-13 | 11.596 | 3,179,391 | -45,173 | 0.01% | 36,866,785 |
| 2022-04-14 | 2022-04-12 | 11.317 | 3,224,564 | +33,879 | 0.01% | 36,491,161 |
| 2022-04-13 | 2022-04-11 | 11.489 | 3,190,685 | -37,643 | 0.01% | 36,658,705 |
| 2022-04-12 | 2022-04-08 | 11.516 | 3,228,328 | -15,058 | 0.01% | 37,176,957 |
| 2022-04-11 | 2022-04-07 | 11.449 | 3,243,386 | +42,914 | 0.01% | 37,134,962 |
| 2022-04-08 | 2022-04-06 | 11.689 | 3,200,472 | +18,069 | 0.01% | 37,408,801 |
| 2022-04-06 | 2022-04-01 | 11.728 | 3,182,403 | -30,115 | 0.01% | 37,324,411 |
| 2022-04-04 | 2022-03-31 | 11.569 | 3,212,518 | -42,161 | 0.01% | 37,165,571 |
| 2022-04-01 | 2022-03-30 | 11.303 | 3,254,679 | +2,259 | 0.01% | 36,788,731 |
| 2022-03-31 | 2022-03-29 | 11.356 | 3,252,420 | +21,833 | 0.01% | 36,935,997 |
| 2022-03-30 | 2022-03-28 | 11.436 | 3,230,587 | +38,397 | 0.01% | 36,945,511 |
| 2022-03-29 | 2022-03-25 | 11.556 | 3,192,190 | -115,943 | 0.01% | 36,887,997 |
| 2022-03-28 | 2022-03-24 | 11.210 | 3,308,133 | +1,506 | 0.02% | 37,085,359 |
| 2022-03-25 | 2022-03-23 | 11.144 | 3,306,627 | +94,862 | 0.02% | 36,848,877 |
| 2022-03-24 | 2022-03-22 | 11.476 | 3,211,765 | +22,586 | 0.01% | 36,858,239 |
| 2022-03-22 | 2022-03-18 | 11.542 | 3,189,179 | -36,138 | 0.01% | 36,810,842 |
| 2022-03-21 | 2022-03-17 | 11.423 | 3,225,317 | -26,350 | 0.01% | 36,842,402 |
| 2022-03-18 | 2022-03-16 | 10.772 | 3,251,667 | -4,518 | 0.01% | 35,027,085 |
| 2022-03-17 | 2022-03-15 | 10.892 | 3,256,185 | +37,644 | 0.01% | 35,465,004 |
| 2022-03-16 | 2022-03-14 | 11.556 | 3,218,541 | -45,172 | 0.01% | 37,192,501 |
| 2022-03-15 | 2022-03-11 | 11.383 | 3,263,713 | -15,058 | 0.01% | 37,150,945 |
| 2022-03-14 | 2022-03-10 | 11.356 | 3,278,771 | +36,891 | 0.01% | 37,235,251 |
| 2022-03-11 | 2022-03-09 | 11.356 | 3,241,880 | -6,776 | 0.01% | 36,816,299 |
| 2022-03-10 | 2022-03-08 | 11.449 | 3,248,656 | +117,449 | 0.01% | 37,195,301 |
| 2022-03-09 | 2022-03-07 | 11.808 | 3,131,207 | -1,506 | 0.01% | 36,973,505 |
| 2022-03-08 | 2022-03-04 | 11.901 | 3,132,713 | +6,776 | 0.01% | 37,282,558 |
| 2022-03-07 | 2022-03-03 | 12.060 | 3,125,937 | -289,104 | 0.01% | 37,700,156 |
| 2022-03-04 | 2022-03-02 | 11.675 | 3,415,041 | +37,643 | 0.02% | 39,871,436 |
| 2022-03-02 | 2022-02-28 | 12.100 | 3,377,398 | -32,373 | 0.02% | 40,867,465 |
| 2022-03-01 | 2022-02-25 | 11.768 | 3,409,771 | +64,747 | 0.02% | 40,126,938 |
| 2022-02-25 | 2022-02-23 | 12.220 | 3,345,024 | -15,057 | 0.02% | 40,875,601 |
| 2022-02-24 | 2022-02-22 | 12.060 | 3,360,081 | +12,046 | 0.02% | 40,524,035 |
| 2022-02-23 | 2022-02-21 | 12.114 | 3,348,035 | +12,046 | 0.02% | 40,556,635 |
| 2022-02-22 | 2022-02-18 | 12.021 | 3,335,989 | -45,197 | 0.02% | 40,100,545 |
| 2022-02-18 | 2022-02-16 | 11.835 | 3,381,186 | -9,035 | 0.02% | 40,015,095 |
| 2022-02-17 | 2022-02-15 | 11.649 | 3,390,221 | +3,765 | 0.02% | 39,491,596 |
| 2022-02-16 | 2022-02-14 | 11.821 | 3,386,456 | +6,023 | 0.02% | 40,032,483 |
| 2022-02-15 | 2022-02-11 | 11.914 | 3,380,433 | -105,403 | 0.02% | 40,275,585 |
| 2022-02-14 | 2022-02-10 | 11.821 | 3,485,836 | +90,345 | 0.02% | 41,207,289 |
| 2022-02-11 | 2022-02-09 | 11.635 | 3,395,491 | +6,776 | 0.02% | 39,507,884 |
| 2022-02-10 | 2022-02-08 | 11.689 | 3,388,715 | +5,270 | 0.02% | 39,609,084 |
| 2022-02-09 | 2022-02-07 | 11.689 | 3,383,445 | -13,551 | 0.02% | 39,547,486 |
| 2022-02-08 | 2022-02-04 | 11.596 | 3,396,996 | -14,305 | 0.02% | 39,390,035 |
| 2022-02-07 | 2022-01-31 | 11.556 | 3,411,301 | -104,650 | 0.02% | 39,419,978 |
| 2022-02-04 | 2022-01-27 | 11.702 | 3,515,951 | +2,259 | 0.02% | 41,142,986 |
| 2022-01-28 | 2022-01-26 | 11.622 | 3,513,692 | -13,552 | 0.02% | 40,836,529 |
| 2022-01-27 | 2022-01-25 | 11.662 | 3,527,244 | -36,891 | 0.02% | 41,134,583 |
| 2022-01-26 | 2022-01-24 | 11.755 | 3,564,135 | -22,586 | 0.02% | 41,896,187 |
| 2022-01-25 | 2022-01-21 | 11.675 | 3,586,721 | -3,011 | 0.02% | 41,875,842 |
| 2022-01-24 | 2022-01-20 | 11.542 | 3,589,732 | +12,798 | 0.02% | 41,434,193 |
| 2022-01-21 | 2022-01-19 | 11.649 | 3,576,934 | -37,643 | 0.02% | 41,666,556 |
| 2022-01-20 | 2022-01-18 | 11.489 | 3,614,577 | -11,293 | 0.02% | 41,528,923 |
| 2022-01-19 | 2022-01-17 | 11.277 | 3,625,870 | -22,587 | 0.02% | 40,888,107 |
| 2022-01-18 | 2022-01-14 | 11.476 | 3,648,457 | -30,115 | 0.02% | 41,869,720 |
| 2022-01-17 | 2022-01-13 | 11.330 | 3,678,572 | -496,897 | 0.02% | 41,677,857 |
| 2022-01-14 | 2022-01-12 | 10.998 | 4,175,469 | +429,139 | 0.02% | 45,921,142 |
| 2022-01-13 | 2022-01-11 | 10.945 | 3,746,330 | +21,080 | 0.02% | 41,002,499 |
| 2022-01-12 | 2022-01-10 | 10.985 | 3,725,250 | -30,868 | 0.02% | 40,920,225 |
| 2022-01-11 | 2022-01-07 | 11.024 | 3,756,118 | -43,667 | 0.02% | 41,408,968 |
| 2022-01-10 | 2022-01-06 | 10.945 | 3,799,785 | -19,574 | 0.02% | 41,587,548 |
| 2022-01-07 | 2022-01-05 | 10.825 | 3,819,359 | -207,794 | 0.02% | 41,345,207 |
| 2022-01-06 | 2022-01-04 | 10.666 | 4,027,153 | -423,116 | 0.02% | 42,952,729 |
| 2022-01-05 | 2022-01-03 | 10.320 | 4,450,269 | +184,455 | 0.02% | 45,928,722 |
| 2022-01-04 | 2021-12-31 | 10.227 | 4,265,814 | +11,293 | 0.02% | 43,628,444 |
| 2021-12-30 | 2021-12-28 | 10.573 | 4,254,521 | -549,599 | 0.02% | 44,982,214 |
| 2021-12-29 | 2021-12-24 | 10.320 | 4,804,120 | -15,057 | 0.02% | 49,580,620 |
| 2021-12-28 | 2021-12-22 | 10.015 | 4,819,177 | -7,529 | 0.02% | 48,263,777 |
| 2021-12-23 | 2021-12-21 | 10.015 | 4,826,706 | +22,586 | 0.02% | 48,339,180 |
| 2021-12-22 | 2021-12-20 | 10.201 | 4,804,120 | -59,477 | 0.02% | 49,006,327 |
| 2021-12-21 | 2021-12-17 | 10.267 | 4,863,597 | -15,058 | 0.02% | 49,936,047 |
| 2021-12-20 | 2021-12-16 | 10.121 | 4,878,655 | -602,300 | 0.02% | 49,377,848 |
| 2021-12-17 | 2021-12-15 | 10.161 | 5,480,955 | -978,737 | 0.03% | 55,692,249 |
| 2021-12-16 | 2021-12-14 | 10.042 | 6,459,692 | +1,061,554 | 0.03% | 64,865,040 |
| 2021-12-14 | 2021-12-10 | 10.121 | 5,398,138 | -203,277 | 0.02% | 54,635,640 |
| 2021-12-13 | 2021-12-09 | 10.068 | 5,601,415 | +301,150 | 0.03% | 56,395,446 |
| 2021-12-10 | 2021-12-08 | 9.935 | 5,300,265 | +639,944 | 0.02% | 52,659,443 |
| 2021-12-09 | 2021-12-07 | 9.988 | 4,660,321 | -7,529 | 0.02% | 46,549,043 |
| 2021-12-08 | 2021-12-06 | 9.842 | 4,667,850 | -15,057 | 0.02% | 45,942,242 |
| 2021-12-06 | 2021-12-02 | 9.696 | 4,682,907 | -7,529 | 0.02% | 45,406,233 |
| 2021-12-03 | 2021-12-01 | 9.537 | 4,690,436 | -11,293 | 0.02% | 44,731,632 |
| 2021-12-01 | 2021-11-29 | 9.510 | 4,701,729 | +7,529 | 0.02% | 44,714,430 |
| 2021-11-30 | 2021-11-26 | 9.510 | 4,694,200 | +12,799 | 0.02% | 44,642,828 |
| 2021-11-26 | 2021-11-24 | 9.683 | 4,681,401 | -85,075 | 0.02% | 45,329,451 |
| 2021-11-25 | 2021-11-23 | 9.776 | 4,766,476 | -22,586 | 0.02% | 46,596,394 |
| 2021-11-24 | 2021-11-22 | 9.643 | 4,789,062 | +7,528 | 0.02% | 46,181,088 |
| 2021-11-23 | 2021-11-19 | 9.736 | 4,781,534 | -73,029 | 0.02% | 46,553,068 |
| 2021-11-22 | 2021-11-18 | 9.696 | 4,854,563 | +7,529 | 0.02% | 47,070,638 |
| 2021-11-19 | 2021-11-17 | 9.709 | 4,847,034 | +75,288 | 0.02% | 47,062,016 |
| 2021-11-18 | 2021-11-16 | 9.696 | 4,771,746 | +24,092 | 0.02% | 46,267,631 |
| 2021-11-17 | 2021-11-15 | 9.603 | 4,747,654 | +30,115 | 0.02% | 45,592,609 |
| 2021-11-16 | 2021-11-12 | 9.856 | 4,717,539 | -4,518 | 0.02% | 46,493,955 |
| 2021-11-15 | 2021-11-11 | 9.842 | 4,722,057 | -6,023 | 0.02% | 46,475,762 |
| 2021-11-12 | 2021-11-10 | 9.616 | 4,728,080 | -6,023 | 0.02% | 45,467,436 |
| 2021-11-11 | 2021-11-09 | 9.550 | 4,734,103 | +5,271 | 0.02% | 45,210,955 |
| 2021-11-10 | 2021-11-08 | 9.603 | 4,728,832 | -5,271 | 0.02% | 45,411,857 |
| 2021-11-09 | 2021-11-05 | 9.537 | 4,734,103 | +35,386 | 0.02% | 45,148,074 |
| 2021-11-08 | 2021-11-04 | 9.670 | 4,698,717 | -13,552 | 0.02% | 45,434,709 |
| 2021-11-05 | 2021-11-03 | 9.537 | 4,712,269 | +54,960 | 0.02% | 44,939,848 |
| 2021-11-04 | 2021-11-02 | 9.776 | 4,657,309 | +115,942 | 0.02% | 45,529,193 |
| 2021-11-02 | 2021-10-29 | 10.360 | 4,541,367 | +70,018 | 0.02% | 47,049,855 |
| 2021-11-01 | 2021-10-28 | 10.360 | 4,471,349 | +51,195 | 0.02% | 46,324,448 |
| 2021-10-29 | 2021-10-27 | 10.520 | 4,420,154 | +27,104 | 0.02% | 46,498,577 |
| 2021-10-28 | 2021-10-26 | 10.652 | 4,393,050 | +51,195 | 0.02% | 46,796,955 |
| 2021-10-27 | 2021-10-25 | 10.560 | 4,341,855 | +7,529 | 0.02% | 45,847,908 |
| 2021-10-26 | 2021-10-22 | 10.599 | 4,334,326 | +99,380 | 0.02% | 45,941,117 |
| 2021-10-25 | 2021-10-21 | 10.692 | 4,234,946 | +8,281 | 0.02% | 45,281,504 |
| 2021-10-22 | 2021-10-20 | 10.799 | 4,226,665 | -27,856 | 0.02% | 45,642,083 |
| 2021-10-21 | 2021-10-19 | 10.706 | 4,254,521 | -17,316 | 0.02% | 45,547,317 |
| 2021-10-20 | 2021-10-18 | 10.560 | 4,271,837 | +18,822 | 0.02% | 45,108,552 |
| 2021-10-19 | 2021-10-15 | 10.652 | 4,253,015 | +165,632 | 0.02% | 45,305,233 |
| 2021-10-18 | 2021-10-12 | 10.546 | 4,087,383 | -347,828 | 0.02% | 43,106,516 |
| 2021-10-15 | 2021-10-11 | 10.666 | 4,435,211 | +210,052 | 0.02% | 47,304,986 |
| 2021-10-12 | 2021-10-08 | 10.666 | 4,225,159 | -715,231 | 0.02% | 45,064,617 |
| 2021-10-11 | 2021-10-07 | 10.759 | 4,940,390 | +265,765 | 0.02% | 53,152,456 |
| 2021-10-08 | 2021-10-06 | 10.692 | 4,674,625 | +54,959 | 0.02% | 49,982,703 |
| 2021-10-07 | 2021-10-05 | 11.011 | 4,619,666 | -40,655 | 0.02% | 50,867,711 |
| 2021-10-06 | 2021-10-04 | 10.759 | 4,660,321 | +15,058 | 0.02% | 50,139,262 |
| 2021-10-05 | 2021-09-30 | 11.024 | 4,645,263 | +97,121 | 0.02% | 51,211,263 |
| 2021-10-04 | 2021-09-29 | 11.330 | 4,548,142 | +6,023 | 0.02% | 51,529,999 |
| 2021-09-30 | 2021-09-28 | 11.317 | 4,542,119 | +4,517 | 0.02% | 51,401,428 |
| 2021-09-29 | 2021-09-27 | 11.423 | 4,537,602 | +13,552 | 0.02% | 51,832,474 |
| 2021-09-28 | 2021-09-24 | 11.569 | 4,524,050 | +34,632 | 0.02% | 52,338,664 |
| 2021-09-27 | 2021-09-23 | 11.994 | 4,489,418 | +6,023 | 0.02% | 53,846,177 |
| 2021-09-24 | 2021-09-21 | 11.981 | 4,483,395 | +18,069 | 0.02% | 53,714,387 |
| 2021-09-23 | 2021-09-20 | 12.167 | 4,465,326 | +19,575 | 0.02% | 54,328,252 |
| 2021-09-20 | 2021-09-16 | 12.751 | 4,445,751 | +9,034 | 0.02% | 56,688,302 |
| 2021-09-17 | 2021-09-15 | 12.911 | 4,436,717 | -5,270 | 0.02% | 57,280,273 |
| 2021-09-16 | 2021-09-14 | 12.911 | 4,441,987 | +69,265 | 0.02% | 57,348,311 |
| 2021-09-15 | 2021-09-13 | 13.229 | 4,372,722 | +54,207 | 0.02% | 57,847,992 |
| 2021-09-14 | 2021-09-10 | 13.432 | 4,318,515 | +113,684 | 0.02% | 58,004,433 |
| 2021-09-13 | 2021-09-09 | 13.337 | 4,204,831 | +42,562 | 0.02% | 56,080,548 |
| 2021-09-09 | 2021-09-07 | 13.108 | 4,162,269 | +17,797 | 0.02% | 54,558,676 |
| 2021-09-08 | 2021-09-06 | 13.256 | 4,144,472 | -39,301 | 0.02% | 54,940,188 |
| 2021-09-07 | 2021-09-03 | 13.539 | 4,183,773 | -10,382 | 0.02% | 56,645,999 |
| 2021-09-06 | 2021-09-02 | 13.202 | 4,194,155 | -5,932 | 0.02% | 55,372,557 |
| 2021-09-03 | 2021-09-01 | 12.973 | 4,200,087 | +742 | 0.02% | 54,487,988 |
| 2021-09-02 | 2021-08-31 | 13.054 | 4,199,345 | -310,704 | 0.02% | 54,818,144 |
| 2021-09-01 | 2021-08-30 | 12.474 | 4,510,049 | -40,785 | 0.02% | 56,258,793 |
| 2021-08-31 | 2021-08-27 | 11.678 | 4,550,834 | -96,400 | 0.02% | 53,146,700 |
| 2021-08-30 | 2021-08-26 | 11.544 | 4,647,234 | -17,796 | 0.02% | 53,645,799 |
| 2021-08-27 | 2021-08-25 | 11.584 | 4,665,030 | -71,188 | 0.02% | 54,039,960 |
| 2021-08-26 | 2021-08-24 | 11.206 | 4,736,218 | +34,111 | 0.02% | 53,076,237 |
| 2021-08-25 | 2021-08-23 | 11.328 | 4,702,107 | -43,009 | 0.02% | 53,264,666 |
| 2021-08-24 | 2021-08-20 | 11.099 | 4,745,116 | -10,382 | 0.02% | 52,664,029 |
| 2021-08-23 | 2021-08-19 | 11.072 | 4,755,498 | +31,145 | 0.02% | 52,650,994 |
| 2021-08-20 | 2021-08-18 | 11.220 | 4,724,353 | -8,157 | 0.02% | 53,006,982 |
| 2021-08-19 | 2021-08-17 | 11.233 | 4,732,510 | +144,599 | 0.02% | 53,162,324 |
| 2021-08-18 | 2021-08-16 | 11.395 | 4,587,911 | -536,131 | 0.02% | 52,280,425 |
| 2021-08-17 | 2021-08-13 | 11.260 | 5,124,042 | -155,722 | 0.02% | 57,698,772 |
| 2021-08-16 | 2021-08-12 | 11.260 | 5,279,764 | -163,138 | 0.02% | 59,452,264 |
| 2021-08-12 | 2021-08-10 | 11.126 | 5,442,902 | +71,929 | 0.03% | 60,555,261 |
| 2021-08-11 | 2021-08-09 | 11.395 | 5,370,973 | -278,076 | 0.02% | 61,203,618 |
| 2021-08-10 | 2021-08-06 | 11.220 | 5,649,049 | +7,415 | 0.03% | 63,382,021 |
| 2021-08-09 | 2021-08-05 | 11.274 | 5,641,634 | +3,708 | 0.03% | 63,603,146 |
| 2021-08-06 | 2021-08-04 | 11.328 | 5,637,926 | -65,997 | 0.03% | 63,865,464 |
| 2021-08-05 | 2021-08-03 | 11.085 | 5,703,923 | +392,273 | 0.03% | 63,228,501 |
| 2021-08-04 | 2021-08-02 | 11.301 | 5,311,650 | -12,606 | 0.02% | 60,026,205 |
| 2021-08-03 | 2021-07-30 | 11.328 | 5,324,256 | -258,055 | 0.02% | 60,312,264 |
| 2021-08-02 | 2021-07-29 | 11.382 | 5,582,311 | +554,669 | 0.03% | 63,536,588 |
| 2021-07-30 | 2021-07-28 | 11.179 | 5,027,642 | -650,327 | 0.02% | 56,206,467 |
| 2021-07-29 | 2021-07-27 | 11.085 | 5,677,969 | +625,115 | 0.03% | 62,940,799 |
| 2021-07-28 | 2021-07-26 | 10.829 | 5,052,854 | -157,206 | 0.02% | 54,716,676 |
| 2021-07-26 | 2021-07-22 | 10.856 | 5,210,060 | -33,369 | 0.02% | 56,559,560 |
| 2021-07-23 | 2021-07-21 | 10.667 | 5,243,429 | +14,831 | 0.02% | 55,931,864 |
| 2021-07-22 | 2021-07-20 | 10.775 | 5,228,598 | +33,369 | 0.02% | 56,337,743 |
| 2021-07-21 | 2021-07-19 | 11.072 | 5,195,229 | +13,348 | 0.02% | 57,519,522 |
| 2021-07-20 | 2021-07-16 | 11.206 | 5,181,881 | -7,416 | 0.02% | 58,070,541 |
| 2021-07-19 | 2021-07-15 | 11.153 | 5,189,297 | -212,079 | 0.02% | 57,873,727 |
| 2021-07-16 | 2021-07-14 | 10.991 | 5,401,376 | +55,615 | 0.03% | 59,364,858 |
| 2021-07-15 | 2021-07-13 | 11.247 | 5,345,761 | -358,904 | 0.02% | 60,123,327 |
| 2021-07-14 | 2021-07-12 | 11.126 | 5,704,665 | +46,717 | 0.03% | 63,467,517 |
| 2021-07-13 | 2021-07-09 | 11.099 | 5,657,948 | -1,002,557 | 0.03% | 62,795,164 |
| 2021-07-12 | 2021-07-08 | 11.193 | 6,660,505 | +461,235 | 0.03% | 74,550,861 |
| 2021-07-09 | 2021-07-07 | 11.314 | 6,199,270 | +308,480 | 0.03% | 70,140,673 |
| 2021-07-08 | 2021-07-06 | 11.530 | 5,890,790 | -215,788 | 0.03% | 67,921,469 |
| 2021-07-07 | 2021-07-05 | 11.463 | 6,106,578 | -452,337 | 0.03% | 69,997,777 |
| 2021-07-06 | 2021-07-02 | 11.328 | 6,558,915 | -52,145 | 0.03% | 74,298,270 |
| 2021-07-05 | 2021-06-30 | 11.287 | 6,611,060 | +176,723 | 0.03% | 74,621,499 |
| 2021-07-02 | 2021-06-29 | 11.220 | 6,434,337 | +483,482 | 0.03% | 72,192,909 |
| 2021-06-30 | 2021-06-28 | 11.301 | 5,950,855 | +382,633 | 0.03% | 67,249,770 |
| 2021-06-29 | 2021-06-25 | 11.341 | 5,568,222 | -151,273 | 0.03% | 63,150,959 |
| 2021-06-25 | 2021-06-23 | 11.260 | 5,719,495 | -154,982 | 0.03% | 64,403,812 |
| 2021-06-24 | 2021-06-22 | 11.058 | 5,874,477 | +26,696 | 0.03% | 64,960,667 |
| 2021-06-23 | 2021-06-21 | 11.018 | 5,847,781 | -25,213 | 0.03% | 64,428,878 |
| 2021-06-22 | 2021-06-18 | 11.301 | 5,872,994 | +38,560 | 0.03% | 66,369,874 |
| 2021-06-21 | 2021-06-17 | 11.355 | 5,834,434 | +8,899 | 0.03% | 66,248,834 |
| 2021-06-18 | 2021-06-16 | 11.422 | 5,825,535 | -12,606 | 0.03% | 66,540,589 |
| 2021-06-17 | 2021-06-15 | 11.517 | 5,838,141 | +58,581 | 0.03% | 67,235,690 |
| 2021-06-16 | 2021-06-11 | 11.854 | 5,779,560 | -383,374 | 0.03% | 68,509,542 |
| 2021-06-15 | 2021-06-10 | 12.778 | 6,162,934 | +526,491 | 0.03% | 78,749,848 |
| 2021-06-11 | 2021-06-09 | 12.933 | 5,636,443 | +278,738 | 0.03% | 72,895,836 |
| 2021-06-10 | 2021-06-08 | 12.848 | 5,357,705 | -41,879 | 0.03% | 68,838,049 |
| 2021-06-09 | 2021-06-07 | 13.017 | 5,399,584 | +816,997 | 0.03% | 70,288,972 |
| 2021-06-08 | 2021-06-04 | 13.003 | 4,582,587 | -84,468 | 0.02% | 59,589,170 |
| 2021-06-07 | 2021-06-03 | 12.975 | 4,667,055 | -736,078 | 0.02% | 60,556,040 |
| 2021-06-04 | 2021-06-02 | 12.482 | 5,403,133 | +29,102 | 0.03% | 67,442,599 |
| 2021-06-03 | 2021-06-01 | 12.524 | 5,374,031 | +495,451 | 0.03% | 67,306,475 |
| 2021-06-02 | 2021-05-31 | 12.637 | 4,878,580 | +291,734 | 0.02% | 61,651,095 |
| 2021-06-01 | 2021-05-28 | 12.848 | 4,586,846 | -166,807 | 0.02% | 58,933,728 |
| 2021-05-31 | 2021-05-27 | 12.398 | 4,753,653 | -136,994 | 0.02% | 58,933,885 |
| 2021-05-28 | 2021-05-26 | 12.327 | 4,890,647 | -92,986 | 0.02% | 60,287,780 |
| 2021-05-27 | 2021-05-25 | 12.341 | 4,983,633 | +68,852 | 0.02% | 61,504,243 |
| 2021-05-26 | 2021-05-24 | 12.341 | 4,914,781 | +172,485 | 0.02% | 60,654,524 |
| 2021-05-25 | 2021-05-21 | 12.327 | 4,742,296 | +3,549 | 0.02% | 58,459,034 |
| 2021-05-24 | 2021-05-20 | 12.327 | 4,738,747 | +505,389 | 0.02% | 58,415,284 |
| 2021-05-21 | 2021-05-18 | 12.538 | 4,233,358 | +359,876 | 0.02% | 53,079,879 |
| 2021-05-20 | 2021-05-17 | 12.158 | 3,873,482 | +177,453 | 0.02% | 47,094,182 |
| 2021-05-18 | 2021-05-14 | 12.200 | 3,696,029 | +84,468 | 0.02% | 45,092,902 |
| 2021-05-17 | 2021-05-13 | 12.158 | 3,611,561 | -7,098 | 0.02% | 43,909,720 |
| 2021-05-14 | 2021-05-12 | 12.285 | 3,618,659 | +376,202 | 0.02% | 44,454,841 |
| 2021-05-13 | 2021-05-11 | 12.581 | 3,242,457 | +183,842 | 0.02% | 40,792,527 |
| 2021-05-12 | 2021-05-10 | 12.919 | 3,058,615 | +7,808 | 0.01% | 39,513,825 |
| 2021-05-11 | 2021-05-07 | 12.384 | 3,050,807 | +369,814 | 0.01% | 37,779,702 |
| 2021-05-10 | 2021-05-06 | 12.045 | 2,680,993 | +379,751 | 0.01% | 32,293,619 |
| 2021-05-07 | 2021-05-05 | 11.862 | 2,301,242 | +88,726 | 0.01% | 27,297,904 |
| 2021-05-06 | 2021-05-04 | 11.679 | 2,212,516 | -127,056 | 0.01% | 25,840,200 |
| 2021-05-05 | 2021-05-03 | 11.524 | 2,339,572 | +209,395 | 0.01% | 26,961,537 |
| 2021-05-04 | 2021-04-30 | 11.524 | 2,130,177 | +601,923 | 0.01% | 24,548,441 |
| 2021-05-03 | 2021-04-29 | 11.538 | 1,528,254 | -10,647 | 0.01% | 17,633,331 |
| 2021-04-30 | 2021-04-28 | 11.327 | 1,538,901 | -7,098 | 0.01% | 17,430,974 |
| 2021-04-28 | 2021-04-26 | 11.214 | 1,545,999 | +2,129 | 0.01% | 17,337,130 |
| 2021-04-27 | 2021-04-23 | 11.271 | 1,543,870 | +21,294 | 0.01% | 17,400,256 |
| 2021-04-26 | 2021-04-22 | 11.073 | 1,522,576 | -12,066 | 0.01% | 16,859,956 |
| 2021-04-23 | 2021-04-21 | 11.045 | 1,534,642 | +75,240 | 0.01% | 16,950,326 |
| 2021-04-22 | 2021-04-20 | 11.341 | 1,459,402 | -20,585 | 0.01% | 16,551,057 |
| 2021-04-21 | 2021-04-19 | 11.285 | 1,479,987 | -159,708 | 0.01% | 16,701,110 |
| 2021-04-20 | 2021-04-16 | 11.116 | 1,639,695 | -12,777 | 0.01% | 18,226,152 |
| 2021-04-19 | 2021-04-15 | 11.101 | 1,652,472 | -640,253 | 0.01% | 18,344,896 |
| 2021-04-16 | 2021-04-14 | 11.116 | 2,292,725 | -48,267 | 0.01% | 25,484,956 |
| 2021-04-15 | 2021-04-13 | 10.890 | 2,340,992 | -1,179,003 | 0.01% | 25,493,786 |
| 2021-04-14 | 2021-04-12 | 10.538 | 3,519,995 | +1,664,516 | 0.02% | 37,093,564 |
| 2021-04-13 | 2021-04-09 | 10.552 | 1,855,479 | -709,815 | 0.01% | 19,579,103 |
| 2021-04-12 | 2021-04-08 | 10.580 | 2,565,294 | -1,300,380 | 0.01% | 27,141,385 |
| 2021-04-09 | 2021-04-07 | 10.453 | 3,865,674 | -662,258 | 0.02% | 40,409,553 |
| 2021-04-08 | 2021-04-01 | 10.383 | 4,527,932 | +2,852,036 | 0.02% | 47,013,470 |
| 2021-04-07 | 2021-03-31 | 10.369 | 1,675,896 | -3,879,138 | 0.01% | 17,377,200 |
| 2021-04-01 | 2021-03-30 | 10.143 | 5,555,034 | +2,801,639 | 0.03% | 56,347,433 |
| 2021-03-31 | 2021-03-29 | 9.735 | 2,753,395 | -118,539 | 0.01% | 26,804,116 |
| 2021-03-30 | 2021-03-26 | 9.369 | 2,871,934 | +2,840 | 0.01% | 26,906,117 |
| 2021-03-29 | 2021-03-25 | 9.312 | 2,869,094 | -3,549 | 0.01% | 26,717,828 |
| 2021-03-26 | 2021-03-24 | 9.326 | 2,872,643 | -15,616 | 0.01% | 26,791,348 |
| 2021-03-25 | 2021-03-23 | 9.340 | 2,888,259 | +39,749 | 0.01% | 26,977,679 |
| 2021-03-24 | 2021-03-22 | 9.439 | 2,848,510 | +3,549 | 0.01% | 26,887,317 |
| 2021-03-23 | 2021-03-19 | 9.411 | 2,844,961 | +12,777 | 0.01% | 26,773,657 |
| 2021-03-22 | 2021-03-18 | 9.538 | 2,832,184 | +540,879 | 0.01% | 27,012,517 |
| 2021-03-19 | 2021-03-17 | 9.538 | 2,291,305 | +352,068 | 0.01% | 21,853,776 |
| 2021-03-18 | 2021-03-16 | 9.552 | 1,939,237 | -2,812,996 | 0.01% | 18,523,178 |
| 2021-03-17 | 2021-03-15 | 9.510 | 4,752,233 | +2,815,126 | 0.02% | 45,191,465 |
| 2021-03-16 | 2021-03-12 | 9.383 | 1,937,107 | +384,719 | 0.01% | 18,175,349 |
| 2021-03-15 | 2021-03-11 | 9.481 | 1,552,388 | -315,867 | 0.01% | 14,718,727 |
| 2021-03-12 | 2021-03-10 | 9.608 | 1,868,255 | -8,511,390 | 0.01% | 17,950,454 |
| 2021-03-11 | 2021-03-09 | 9.552 | 10,379,645 | +2,789,572 | 0.05% | 99,144,155 |
| 2021-03-10 | 2021-03-08 | 9.397 | 7,590,073 | -15,616 | 0.04% | 71,322,525 |
| 2021-03-09 | 2021-03-05 | 9.256 | 7,605,689 | +167,516 | 0.04% | 70,397,762 |
| 2021-03-08 | 2021-03-04 | 9.312 | 7,438,173 | +337,872 | 0.04% | 69,266,406 |
| 2021-03-05 | 2021-03-03 | 9.397 | 7,100,301 | +7,099 | 0.03% | 66,720,227 |
| 2021-03-04 | 2021-03-02 | 9.087 | 7,093,202 | +8,517 | 0.03% | 64,455,052 |
| 2021-03-03 | 2021-03-01 | 9.214 | 7,084,685 | -24,843 | 0.03% | 65,275,952 |
| 2021-03-02 | 2021-02-26 | 9.256 | 7,109,528 | +125,637 | 0.03% | 65,805,328 |
| 2021-03-01 | 2021-02-25 | 9.552 | 6,983,891 | +571,401 | 0.03% | 66,708,637 |
| 2021-02-26 | 2021-02-24 | 9.453 | 6,412,490 | +220,752 | 0.03% | 60,618,354 |
| 2021-02-25 | 2021-02-23 | 9.495 | 6,191,738 | +592,696 | 0.03% | 58,793,239 |
| 2021-02-24 | 2021-02-22 | 9.312 | 5,599,042 | +1,381,299 | 0.03% | 52,139,889 |
| 2021-02-23 | 2021-02-19 | 8.960 | 4,217,743 | +883,010 | 0.02% | 37,791,328 |
| 2021-02-22 | 2021-02-18 | 9.031 | 3,334,733 | +340,711 | 0.02% | 30,114,386 |
| 2021-02-19 | 2021-02-17 | 8.960 | 2,994,022 | -20,584 | 0.01% | 26,826,686 |
| 2021-02-18 | 2021-02-16 | 8.904 | 3,014,606 | +16,325 | 0.01% | 26,841,239 |
| 2021-02-17 | 2021-02-11 | 8.608 | 2,998,281 | -7,098 | 0.01% | 25,808,839 |
| 2021-02-16 | 2021-02-09 | 8.580 | 3,005,379 | +58,915 | 0.01% | 25,785,257 |
| 2021-02-10 | 2021-02-08 | 8.566 | 2,946,464 | +2,129 | 0.01% | 25,238,273 |
| 2021-02-09 | 2021-02-05 | 8.552 | 2,944,335 | -7,098 | 0.01% | 25,178,557 |
| 2021-02-08 | 2021-02-04 | 8.523 | 2,951,433 | +11,357 | 0.01% | 25,156,095 |
| 2021-02-05 | 2021-02-03 | 8.566 | 2,940,076 | +11,357 | 0.01% | 25,183,556 |
| 2021-02-04 | 2021-02-02 | 8.622 | 2,928,719 | -2,129 | 0.01% | 25,251,318 |
| 2021-02-03 | 2021-02-01 | 8.580 | 2,930,848 | -21,295 | 0.01% | 25,145,803 |
| 2021-02-02 | 2021-01-29 | 8.537 | 2,952,143 | +34,071 | 0.01% | 25,203,737 |
| 2021-02-01 | 2021-01-28 | 8.721 | 2,918,072 | +337,872 | 0.01% | 25,447,292 |
| 2021-01-29 | 2021-01-27 | 8.833 | 2,580,200 | +9,228 | 0.01% | 22,791,653 |
| 2021-01-28 | 2021-01-26 | 8.735 | 2,570,972 | -130,606 | 0.01% | 22,456,598 |
| 2021-01-27 | 2021-01-25 | 8.636 | 2,701,578 | +658,731 | 0.01% | 23,330,976 |
| 2021-01-26 | 2021-01-22 | 8.650 | 2,042,847 | -1,570,820 | 0.01% | 17,670,919 |
| 2021-01-25 | 2021-01-21 | 8.946 | 3,613,667 | +1,813,577 | 0.02% | 32,327,846 |
| 2021-01-22 | 2021-01-20 | 8.861 | 1,800,090 | -8,331,097 | 0.01% | 15,951,436 |
| 2021-01-21 | 2021-01-19 | 8.819 | 10,131,187 | +4,173,001 | 0.05% | 89,348,977 |
| 2021-01-20 | 2021-01-18 | 8.481 | 5,958,186 | -61,754 | 0.03% | 50,531,881 |
| 2021-01-19 | 2021-01-15 | 8.425 | 6,019,940 | +225,012 | 0.03% | 50,716,382 |
| 2021-01-18 | 2021-01-14 | 8.509 | 5,794,928 | +299,541 | 0.03% | 49,310,556 |
| 2021-01-15 | 2021-01-13 | 8.594 | 5,495,387 | +574,950 | 0.03% | 47,226,204 |
| 2021-01-14 | 2021-01-12 | 8.425 | 4,920,437 | +1,166,936 | 0.02% | 41,453,364 |
| 2021-01-13 | 2021-01-11 | 8.256 | 3,753,501 | +624,637 | 0.02% | 30,987,681 |
| 2021-01-12 | 2021-01-08 | 8.129 | 3,128,864 | -29,812 | 0.02% | 25,434,161 |
| 2021-01-11 | 2021-01-07 | 8.030 | 3,158,676 | +38,330 | 0.02% | 25,364,999 |
| 2021-01-08 | 2021-01-06 | 8.030 | 3,120,346 | +883,010 | 0.02% | 25,057,199 |
| 2021-01-07 | 2021-01-05 | 7.861 | 2,237,336 | +120,668 | 0.01% | 17,588,157 |
| 2021-01-06 | 2021-01-04 | 7.805 | 2,116,668 | +28,393 | 0.01% | 16,520,281 |
| 2021-01-05 | 2020-12-31 | 7.734 | 2,088,275 | -14,197 | 0.01% | 16,151,578 |
| 2021-01-04 | 2020-12-29 | 7.551 | 2,102,472 | +14,907 | 0.01% | 15,876,323 |
| 2020-12-30 | 2020-12-28 | 7.678 | 2,087,565 | +45,428 | 0.01% | 16,028,446 |
| 2020-12-29 | 2020-12-24 | 7.537 | 2,042,137 | +366,264 | 0.01% | 15,391,948 |
| 2020-12-28 | 2020-12-22 | 7.439 | 1,675,873 | -75,950 | 0.01% | 12,466,081 |
| 2020-12-23 | 2020-12-21 | 7.622 | 1,751,823 | -2,129 | 0.01% | 13,351,880 |
| 2020-12-22 | 2020-12-18 | 7.777 | 1,753,952 | +2,839 | 0.01% | 13,639,916 |
| 2020-12-21 | 2020-12-17 | 7.777 | 1,751,113 | -2,839 | 0.01% | 13,617,838 |
| 2020-12-18 | 2020-12-16 | 7.763 | 1,753,952 | +67,432 | 0.01% | 13,615,206 |
| 2020-12-17 | 2020-12-15 | 7.692 | 1,686,520 | +10,647 | 0.01% | 12,972,959 |
| 2020-12-15 | 2020-12-11 | 7.903 | 1,675,873 | +68,852 | 0.01% | 13,245,211 |
| 2020-12-14 | 2020-12-10 | 7.847 | 1,607,021 | +10,647 | 0.01% | 12,610,481 |
| 2020-12-11 | 2020-12-09 | 8.030 | 1,596,374 | -1,778,086 | 0.01% | 12,819,303 |
| 2020-12-10 | 2020-12-08 | 8.002 | 3,374,460 | +246,306 | 0.02% | 27,002,722 |
| 2020-12-09 | 2020-12-07 | 7.889 | 3,128,154 | +88,727 | 0.02% | 24,679,200 |
| 2020-12-08 | 2020-12-04 | 7.988 | 3,039,427 | +235,658 | 0.01% | 24,278,939 |
| 2020-12-07 | 2020-12-03 | 8.143 | 2,803,769 | +500,420 | 0.01% | 22,831,003 |
| 2020-12-04 | 2020-12-02 | 8.706 | 2,303,349 | +410,273 | 0.01% | 20,054,098 |
| 2020-12-03 | 2020-12-01 | 8.692 | 1,893,076 | +369,104 | 0.01% | 16,455,388 |
| 2020-12-02 | 2020-11-30 | 8.537 | 1,523,972 | +191,650 | 0.01% | 13,010,816 |
| 2020-12-01 | 2020-11-27 | 8.678 | 1,332,322 | -3,510,035 | 0.01% | 11,562,316 |
| 2020-11-30 | 2020-11-26 | 8.664 | 4,842,357 | +188,101 | 0.02% | 41,955,301 |
| 2020-11-27 | 2020-11-25 | 8.749 | 4,654,256 | -7,098 | 0.02% | 40,718,970 |
| 2020-11-26 | 2020-11-24 | 8.580 | 4,661,354 | +88,727 | 0.02% | 39,993,029 |
| 2020-11-25 | 2020-11-23 | 8.622 | 4,572,627 | +7,098 | 0.02% | 39,425,038 |
| 2020-11-24 | 2020-11-20 | 8.622 | 4,565,529 | -17,745 | 0.02% | 39,363,839 |
| 2020-11-23 | 2020-11-19 | 8.678 | 4,583,274 | +326,514 | 0.02% | 39,775,116 |
| 2020-11-20 | 2020-11-18 | 8.805 | 4,256,760 | +113,571 | 0.02% | 37,481,253 |
| 2020-11-19 | 2020-11-17 | 8.819 | 4,143,189 | +202,297 | 0.02% | 36,539,618 |
| 2020-11-18 | 2020-11-16 | 8.805 | 3,940,892 | -3,549 | 0.02% | 34,700,000 |
| 2020-11-17 | 2020-11-13 | 8.721 | 3,944,441 | +149,061 | 0.02% | 34,397,829 |
| 2020-11-16 | 2020-11-12 | 8.932 | 3,795,380 | +742,466 | 0.02% | 33,899,980 |
| 2020-11-13 | 2020-11-11 | 9.270 | 3,052,914 | +37,621 | 0.01% | 28,300,583 |
| 2020-11-12 | 2020-11-10 | 8.890 | 3,015,293 | +530,231 | 0.01% | 26,804,876 |
| 2020-11-11 | 2020-11-09 | 8.622 | 2,485,062 | +298,122 | 0.01% | 21,426,122 |
| 2020-11-10 | 2020-11-06 | 8.566 | 2,186,940 | +421,630 | 0.01% | 18,732,484 |
| 2020-11-09 | 2020-11-05 | 8.411 | 1,765,310 | -80,918 | 0.01% | 14,847,394 |
| 2020-11-06 | 2020-11-04 | 8.101 | 1,846,228 | +203,716 | 0.01% | 14,955,747 |
| 2020-11-05 | 2020-11-03 | 8.213 | 1,642,512 | +78,080 | 0.01% | 13,490,624 |
| 2020-11-04 | 2020-11-02 | 7.974 | 1,564,432 | +42,589 | 0.01% | 12,474,641 |
| 2020-11-03 | 2020-10-30 | 7.791 | 1,521,843 | +98,664 | 0.01% | 11,856,320 |
| 2020-11-02 | 2020-10-29 | 8.044 | 1,423,179 | +28,393 | 0.01% | 11,448,552 |
| 2020-10-30 | 2020-10-28 | 8.044 | 1,394,786 | +29,812 | 0.01% | 11,220,149 |
| 2020-10-29 | 2020-10-27 | 8.185 | 1,364,974 | -65,303 | 0.01% | 11,172,630 |
| 2020-10-28 | 2020-10-23 | 8.340 | 1,430,277 | -39,750 | 0.01% | 11,928,801 |
| 2020-10-27 | 2020-10-22 | 8.185 | 1,470,027 | -2,839,259 | 0.01% | 12,032,514 |
| 2020-10-23 | 2020-10-21 | 8.185 | 4,309,286 | +3,052,204 | 0.02% | 35,272,510 |
| 2020-10-22 | 2020-10-20 | 8.199 | 1,257,082 | +64,593 | 0.01% | 10,307,219 |
| 2020-10-21 | 2020-10-19 | 8.256 | 1,192,489 | -85,178 | 0.01% | 9,844,800 |
| 2020-10-20 | 2020-10-16 | 8.227 | 1,277,667 | -115,700 | 0.01% | 10,512,002 |
| 2020-10-19 | 2020-10-15 | 7.932 | 1,393,367 | -35,490 | 0.01% | 11,051,694 |
| 2020-10-16 | 2020-10-14 | 7.988 | 1,428,857 | +35,490 | 0.01% | 11,413,708 |
| 2020-10-15 | 2020-10-12 | 8.256 | 1,393,367 | -3,030,909 | 0.01% | 11,503,184 |
| 2020-10-14 | 2020-10-09 | 8.002 | 4,424,276 | +14,196 | 0.02% | 35,403,440 |
| 2020-10-12 | 2020-10-08 | 8.044 | 4,410,080 | +42,589 | 0.02% | 35,476,233 |
| 2020-10-08 | 2020-10-06 | 8.044 | 4,367,491 | -28,392 | 0.02% | 35,133,632 |
| 2020-10-07 | 2020-10-05 | 7.889 | 4,395,883 | +14,196 | 0.02% | 34,680,797 |
| 2020-10-05 | 2020-09-29 | 7.903 | 4,381,687 | +42,589 | 0.02% | 34,630,530 |
| 2020-09-30 | 2020-09-28 | 8.016 | 4,339,098 | +28,392 | 0.02% | 34,782,969 |
| 2020-09-29 | 2020-09-25 | 8.002 | 4,310,706 | -71,691 | 0.02% | 34,494,643 |
| 2020-09-28 | 2020-09-24 | 8.185 | 4,382,397 | -28,392 | 0.02% | 35,870,941 |
| 2020-09-25 | 2020-09-23 | 8.354 | 4,410,789 | +70,981 | 0.02% | 36,849,016 |
| 2020-09-24 | 2020-09-22 | 8.481 | 4,339,808 | +4,259 | 0.02% | 36,806,280 |
| 2020-09-23 | 2020-09-21 | 8.763 | 4,335,549 | +99,374 | 0.02% | 37,991,759 |
| 2020-09-22 | 2020-09-18 | 8.946 | 4,236,175 | -63,883 | 0.02% | 37,896,800 |
| 2020-09-21 | 2020-09-17 | 9.073 | 4,300,058 | +51,816 | 0.02% | 39,013,517 |
| 2020-09-18 | 2020-09-16 | 9.200 | 4,248,242 | +2,130 | 0.02% | 39,082,051 |
| 2020-09-17 | 2020-09-15 | 9.312 | 4,246,112 | +2,129 | 0.02% | 39,541,016 |
| 2020-09-16 | 2020-09-14 | 9.355 | 4,243,983 | -24,843 | 0.02% | 39,700,560 |
| 2020-09-15 | 2020-09-11 | 9.596 | 4,268,826 | +89,436 | 0.02% | 40,964,434 |
| 2020-09-14 | 2020-09-10 | 9.639 | 4,179,390 | +76,271 | 0.02% | 40,285,502 |
| 2020-09-11 | 2020-09-09 | 9.753 | 4,103,119 | +24,473 | 0.02% | 40,019,759 |
| 2020-09-10 | 2020-09-08 | 9.768 | 4,078,646 | -7,691 | 0.02% | 39,839,392 |
| 2020-09-09 | 2020-09-07 | 9.725 | 4,086,337 | +6,293 | 0.02% | 39,739,196 |
| 2020-09-08 | 2020-09-04 | 9.768 | 4,080,044 | +51,743 | 0.02% | 39,853,047 |
| 2020-09-07 | 2020-09-03 | 9.854 | 4,028,301 | -2,797 | 0.02% | 39,693,292 |
| 2020-09-04 | 2020-09-02 | 9.811 | 4,031,098 | +146,840 | 0.02% | 39,547,902 |
| 2020-09-03 | 2020-09-01 | 9.882 | 3,884,258 | +67,826 | 0.02% | 38,385,049 |
| 2020-09-02 | 2020-08-31 | 10.111 | 3,816,432 | +93,697 | 0.02% | 38,588,058 |
| 2020-08-28 | 2020-08-26 | 10.597 | 3,722,735 | +6,294 | 0.02% | 39,450,845 |
| 2020-08-26 | 2020-08-24 | 10.855 | 3,716,441 | +11,887 | 0.02% | 40,340,846 |
| 2020-08-24 | 2020-08-20 | 10.612 | 3,704,554 | -1,399 | 0.02% | 39,311,156 |
| 2020-08-21 | 2020-08-19 | 10.955 | 3,705,953 | -2,797 | 0.02% | 40,598,002 |
| 2020-08-20 | 2020-08-18 | 11.055 | 3,708,750 | -5,594 | 0.02% | 40,999,922 |
| 2020-08-19 | 2020-08-17 | 11.141 | 3,714,344 | +3,497 | 0.02% | 41,380,484 |
| 2020-08-14 | 2020-08-12 | 10.812 | 3,710,847 | -3,497 | 0.02% | 40,120,915 |
| 2020-08-13 | 2020-08-11 | 10.740 | 3,714,344 | -27,969 | 0.02% | 39,893,123 |
| 2020-08-12 | 2020-08-10 | 10.440 | 3,742,313 | -13,985 | 0.02% | 39,069,599 |
| 2020-08-11 | 2020-08-07 | 10.426 | 3,756,298 | +27,970 | 0.02% | 39,161,881 |
| 2020-08-07 | 2020-08-05 | 10.640 | 3,728,328 | -24,474 | 0.02% | 39,670,076 |
| 2020-08-06 | 2020-08-04 | 10.612 | 3,752,802 | -11,187 | 0.02% | 39,823,143 |
| 2020-08-05 | 2020-08-03 | 10.326 | 3,763,989 | +6,992 | 0.02% | 38,865,255 |
| 2020-08-04 | 2020-07-31 | 10.397 | 3,756,997 | -62,931 | 0.02% | 39,061,709 |
| 2020-08-03 | 2020-07-30 | 10.426 | 3,819,928 | +43,352 | 0.02% | 39,825,266 |
| 2020-07-30 | 2020-07-28 | 10.583 | 3,776,576 | +13,985 | 0.02% | 39,967,403 |
| 2020-07-29 | 2020-07-27 | 10.669 | 3,762,591 | -32,864 | 0.02% | 40,142,260 |
| 2020-07-28 | 2020-07-24 | 10.440 | 3,795,455 | +16,782 | 0.02% | 39,624,399 |
| 2020-07-27 | 2020-07-23 | 10.726 | 3,778,673 | -13,985 | 0.02% | 40,529,995 |
| 2020-07-24 | 2020-07-22 | 10.683 | 3,792,658 | +551,697 | 0.02% | 40,517,278 |
| 2020-07-23 | 2020-07-21 | 11.012 | 3,240,961 | +66,428 | 0.02% | 35,689,504 |
| 2020-07-21 | 2020-07-17 | 11.041 | 3,174,533 | -9,789 | 0.02% | 35,048,798 |
| 2020-07-20 | 2020-07-16 | 10.969 | 3,184,322 | -42,654 | 0.02% | 34,929,175 |
| 2020-07-17 | 2020-07-15 | 11.126 | 3,226,976 | -17,481 | 0.02% | 35,904,701 |
| 2020-07-16 | 2020-07-14 | 11.041 | 3,244,457 | -41,954 | 0.02% | 35,820,802 |
| 2020-07-15 | 2020-07-13 | 11.069 | 3,286,411 | +227,951 | 0.02% | 36,378,000 |
| 2020-07-14 | 2020-07-10 | 11.112 | 3,058,460 | +69,924 | 0.02% | 33,985,981 |
| 2020-07-13 | 2020-07-09 | 11.441 | 2,988,536 | +23,774 | 0.01% | 34,191,996 |
| 2020-07-10 | 2020-07-08 | 11.513 | 2,964,762 | +581,065 | 0.01% | 34,131,997 |
| 2020-07-09 | 2020-07-07 | 11.541 | 2,383,697 | +629,313 | 0.01% | 27,510,632 |
| 2020-07-08 | 2020-07-06 | 11.841 | 1,754,384 | +67,826 | 0.01% | 20,774,519 |
| 2020-07-07 | 2020-07-03 | 11.098 | 1,686,558 | +205,575 | 0.01% | 18,717,118 |
| 2020-07-06 | 2020-07-02 | 11.041 | 1,480,983 | -37,758 | 0.01% | 16,350,964 |
| 2020-07-03 | 2020-06-30 | 10.411 | 1,518,741 | +8,390 | 0.01% | 15,812,156 |
| 2020-07-02 | 2020-06-29 | 10.411 | 1,510,351 | +21,677 | 0.01% | 15,724,804 |
| 2020-06-30 | 2020-06-26 | 10.526 | 1,488,674 | +9,789 | 0.01% | 15,669,437 |
| 2020-06-29 | 2020-06-24 | 10.683 | 1,478,885 | +699 | 0.01% | 15,799,050 |
| 2020-06-26 | 2020-06-23 | 10.969 | 1,478,186 | +35,661 | 0.01% | 16,214,383 |
| 2020-06-24 | 2020-06-22 | 11.478 | 1,442,525 | -1,758,579 | 0.01% | 16,557,456 |
| 2020-06-23 | 2020-06-19 | 11.641 | 3,201,104 | +118,022 | 0.02% | 37,265,471 |
| 2020-06-22 | 2020-06-18 | 11.627 | 3,083,082 | +88,223 | 0.02% | 35,845,745 |
| 2020-06-19 | 2020-06-17 | 11.790 | 2,994,859 | +414,176 | 0.02% | 35,309,182 |
| 2020-06-18 | 2020-06-16 | 12.057 | 2,580,683 | +715,883 | 0.01% | 31,115,835 |
| 2020-06-17 | 2020-06-15 | 11.181 | 1,864,800 | +50,510 | 0.01% | 20,850,574 |
| 2020-06-16 | 2020-06-12 | 11.597 | 1,814,290 | +276,116 | 0.01% | 21,040,135 |
| 2020-06-15 | 2020-06-11 | 11.924 | 1,538,174 | +674 | 0.01% | 18,340,526 |
| 2020-06-12 | 2020-06-10 | 12.102 | 1,537,500 | -20,204 | 0.01% | 18,606,449 |
| 2020-06-11 | 2020-06-09 | 12.117 | 1,557,704 | +121,896 | 0.01% | 18,874,083 |
| 2020-06-10 | 2020-06-08 | 11.760 | 1,435,808 | +6,734 | 0.01% | 16,885,438 |
| 2020-06-09 | 2020-06-05 | 11.953 | 1,429,074 | +33,000 | 0.01% | 17,082,104 |
| 2020-06-08 | 2020-06-04 | 11.686 | 1,396,074 | -53,877 | 0.01% | 16,314,507 |
| 2020-06-05 | 2020-06-03 | 11.731 | 1,449,951 | -482,868 | 0.01% | 17,008,703 |
| 2020-06-04 | 2020-06-02 | 11.552 | 1,932,819 | -682,211 | 0.01% | 22,328,603 |
| 2020-06-03 | 2020-06-01 | 11.404 | 2,615,030 | -1,122,651 | 0.01% | 29,821,444 |
| 2020-06-02 | 2020-05-29 | 10.929 | 3,737,681 | +1,302,464 | 0.02% | 40,848,002 |
| 2020-06-01 | 2020-05-28 | 10.944 | 2,435,217 | -44,448 | 0.01% | 26,649,921 |
| 2020-05-29 | 2020-05-27 | 10.884 | 2,479,665 | -9,428 | 0.01% | 26,989,060 |
| 2020-05-28 | 2020-05-26 | 10.810 | 2,489,093 | -54,550 | 0.01% | 26,906,876 |
| 2020-05-27 | 2020-05-25 | 10.409 | 2,543,643 | +35,019 | 0.01% | 26,476,767 |
| 2020-05-26 | 2020-05-22 | 10.320 | 2,508,624 | +131,324 | 0.01% | 25,888,754 |
| 2020-05-25 | 2020-05-21 | 11.003 | 2,377,300 | +13,469 | 0.01% | 26,157,303 |
| 2020-05-22 | 2020-05-20 | 11.018 | 2,363,831 | +134,692 | 0.01% | 26,044,205 |
| 2020-05-21 | 2020-05-19 | 11.211 | 2,229,139 | -1,387,320 | 0.01% | 24,990,496 |
| 2020-05-20 | 2020-05-18 | 10.825 | 3,616,459 | +40,408 | 0.02% | 39,147,303 |
| 2020-05-19 | 2020-05-15 | 10.751 | 3,576,051 | +47,142 | 0.02% | 38,444,396 |
| 2020-05-18 | 2020-05-14 | 10.810 | 3,528,909 | +72,733 | 0.02% | 38,147,195 |
| 2020-05-15 | 2020-05-13 | 11.137 | 3,456,176 | +401,380 | 0.02% | 38,489,998 |
| 2020-05-14 | 2020-05-12 | 11.389 | 3,054,796 | +13,469 | 0.02% | 34,791,115 |
| 2020-05-13 | 2020-05-11 | 11.716 | 3,041,327 | -15,490 | 0.02% | 35,631,236 |
| 2020-05-12 | 2020-05-08 | 11.612 | 3,056,817 | -35,020 | 0.02% | 35,494,982 |
| 2020-05-11 | 2020-05-07 | 11.315 | 3,091,837 | +285,546 | 0.02% | 34,983,426 |
| 2020-05-08 | 2020-05-06 | 11.478 | 2,806,291 | -91,590 | 0.01% | 32,210,908 |
| 2020-05-07 | 2020-05-05 | 10.973 | 2,897,881 | -74,080 | 0.01% | 31,799,168 |
| 2020-05-06 | 2020-05-04 | 10.854 | 2,971,961 | +530,683 | 0.02% | 32,259,026 |
| 2020-05-05 | 2020-04-29 | 11.983 | 2,441,278 | +148,160 | 0.01% | 29,253,750 |
| 2020-05-04 | 2020-04-28 | 11.849 | 2,293,118 | +449,869 | 0.01% | 27,171,904 |
| 2020-04-29 | 2020-04-27 | 11.538 | 1,843,249 | -17,510 | 0.01% | 21,266,489 |
| 2020-04-28 | 2020-04-24 | 10.988 | 1,860,759 | +60,611 | 0.01% | 20,446,201 |
| 2020-04-27 | 2020-04-23 | 11.196 | 1,800,148 | -6,734 | 0.01% | 20,154,421 |
| 2020-04-24 | 2020-04-22 | 11.211 | 1,806,882 | +28,285 | 0.01% | 20,256,645 |
| 2020-04-23 | 2020-04-21 | 11.137 | 1,778,597 | +18,183 | 0.01% | 19,807,497 |
| 2020-04-22 | 2020-04-20 | 11.523 | 1,760,414 | +198,670 | 0.01% | 20,284,640 |
| 2020-04-21 | 2020-04-17 | 11.745 | 1,561,744 | +240,423 | 0.01% | 18,343,285 |
| 2020-04-20 | 2020-04-16 | 11.419 | 1,321,321 | +140,079 | 0.01% | 15,087,784 |
| 2020-04-17 | 2020-04-15 | 11.508 | 1,181,242 | -3,642,723 | 0.01% | 13,593,502 |
| 2020-04-16 | 2020-04-14 | 11.716 | 4,823,965 | +339,421 | 0.02% | 56,516,066 |
| 2020-04-15 | 2020-04-09 | 11.879 | 4,484,544 | +175,099 | 0.02% | 53,272,006 |
| 2020-04-09 | 2020-04-07 | 11.760 | 4,309,445 | +53,877 | 0.02% | 50,680,081 |
| 2020-04-08 | 2020-04-06 | 11.463 | 4,255,568 | +274,096 | 0.02% | 48,782,675 |
| 2020-04-07 | 2020-04-03 | 11.300 | 3,981,472 | +154,895 | 0.02% | 44,990,321 |
| 2020-04-06 | 2020-04-02 | 11.404 | 3,826,577 | +181,833 | 0.02% | 43,637,760 |
| 2020-04-03 | 2020-04-01 | 11.389 | 3,644,744 | +280,158 | 0.02% | 41,510,041 |
| 2020-04-02 | 2020-03-31 | 12.042 | 3,364,586 | +705,108 | 0.02% | 40,517,558 |
| 2020-04-01 | 2020-03-30 | 11.582 | 2,659,478 | +32,326 | 0.01% | 30,802,203 |
| 2020-03-31 | 2020-03-27 | 11.983 | 2,627,152 | -387,911 | 0.01% | 31,481,072 |
| 2020-03-30 | 2020-03-26 | 11.834 | 3,015,063 | +37,714 | 0.02% | 35,681,696 |
| 2020-03-26 | 2020-03-24 | 12.295 | 2,977,349 | -47,142 | 0.02% | 36,605,880 |
| 2020-03-25 | 2020-03-23 | 11.731 | 3,024,491 | +47,142 | 0.02% | 35,478,901 |
| 2020-03-24 | 2020-03-20 | 12.339 | 2,977,349 | -54,550 | 0.02% | 36,738,510 |
| 2020-03-23 | 2020-03-19 | 11.582 | 3,031,899 | -51,183 | 0.02% | 35,115,601 |
| 2020-03-20 | 2020-03-18 | 11.597 | 3,083,082 | +21,551 | 0.02% | 35,754,185 |
| 2020-03-19 | 2020-03-17 | 12.221 | 3,061,531 | +10,775 | 0.02% | 37,413,580 |
| 2020-03-18 | 2020-03-16 | 11.938 | 3,050,756 | +22,898 | 0.02% | 36,421,204 |
| 2020-03-17 | 2020-03-13 | 12.235 | 3,027,858 | +11,449 | 0.02% | 37,047,038 |
| 2020-03-13 | 2020-03-11 | 12.755 | 3,016,409 | +10,775 | 0.02% | 38,474,605 |
| 2020-03-12 | 2020-03-10 | 12.963 | 3,005,634 | -10,612,320 | 0.02% | 38,961,988 |
| 2020-03-11 | 2020-03-09 | 12.354 | 13,617,954 | +11,439,997 | 0.07% | 168,238,722 |
| 2020-03-10 | 2020-03-06 | 12.963 | 2,177,957 | +43,101 | 0.01% | 28,232,824 |
| 2020-03-09 | 2020-03-05 | 13.572 | 2,134,856 | -17,509 | 0.01% | 28,973,806 |
| 2020-03-06 | 2020-03-04 | 13.394 | 2,152,365 | -13,470 | 0.01% | 28,827,915 |
| 2020-03-05 | 2020-03-03 | 13.379 | 2,165,835 | +13,470 | 0.01% | 28,976,167 |
| 2020-03-04 | 2020-03-02 | 13.453 | 2,152,365 | -42,428 | 0.01% | 28,955,755 |
| 2020-03-03 | 2020-02-28 | 12.844 | 2,194,793 | +20,877 | 0.01% | 28,190,349 |
| 2020-03-02 | 2020-02-27 | 13.438 | 2,173,916 | +16,163 | 0.01% | 29,213,400 |
| 2020-02-28 | 2020-02-26 | 13.230 | 2,157,753 | -3,376,708 | 0.01% | 28,547,640 |
| 2020-02-27 | 2020-02-25 | 13.334 | 5,534,461 | -9,429 | 0.03% | 73,797,634 |
| 2020-02-26 | 2020-02-24 | 13.438 | 5,543,890 | +10,102 | 0.03% | 74,499,603 |
| 2020-02-25 | 2020-02-21 | 13.765 | 5,533,788 | +10,102 | 0.03% | 76,171,591 |
| 2020-02-24 | 2020-02-20 | 14.121 | 5,523,686 | +10,102 | 0.03% | 78,001,018 |
| 2020-02-21 | 2020-02-19 | 14.017 | 5,513,584 | +8,755 | 0.03% | 77,285,276 |
| 2020-02-20 | 2020-02-18 | 13.854 | 5,504,829 | +111,120 | 0.03% | 76,263,415 |
| 2020-02-19 | 2020-02-17 | 14.136 | 5,393,709 | -3,367 | 0.03% | 76,245,678 |
| 2020-02-18 | 2020-02-14 | 13.943 | 5,397,076 | -13,470 | 0.03% | 75,251,454 |
| 2020-02-17 | 2020-02-13 | 13.898 | 5,410,546 | +13,470 | 0.03% | 75,198,247 |
| 2020-02-14 | 2020-02-12 | 14.062 | 5,397,076 | +524,622 | 0.03% | 75,892,574 |
| 2020-02-13 | 2020-02-11 | 13.913 | 4,872,454 | +188,568 | 0.02% | 67,791,948 |
| 2020-02-12 | 2020-02-10 | 13.661 | 4,683,886 | +377,135 | 0.02% | 63,985,993 |
| 2020-02-11 | 2020-02-07 | 13.809 | 4,306,751 | +325,953 | 0.02% | 59,473,498 |
| 2020-02-10 | 2020-02-06 | 13.839 | 3,980,798 | +571,090 | 0.02% | 55,090,514 |
| 2020-02-07 | 2020-02-05 | 13.186 | 3,409,708 | +50,509 | 0.02% | 44,959,443 |
| 2020-02-06 | 2020-02-04 | 13.171 | 3,359,199 | -13,469 | 0.02% | 44,243,566 |
| 2020-02-05 | 2020-02-03 | 12.918 | 3,372,668 | +12,796 | 0.02% | 43,569,604 |
| 2020-02-04 | 2020-01-31 | 13.082 | 3,359,872 | +101,018 | 0.02% | 43,953,090 |
| 2020-02-03 | 2020-01-30 | 13.319 | 3,258,854 | +2,021 | 0.02% | 43,405,835 |
| 2020-01-31 | 2020-01-29 | 13.587 | 3,256,833 | +35,019 | 0.02% | 44,249,397 |
| 2020-01-30 | 2020-01-24 | 14.344 | 3,221,814 | +56,571 | 0.02% | 46,213,447 |
| 2020-01-29 | 2020-01-22 | 14.685 | 3,165,243 | +16,836 | 0.02% | 46,482,997 |
| 2020-01-23 | 2020-01-21 | 14.507 | 3,148,407 | +110,447 | 0.02% | 45,674,753 |
| 2020-01-22 | 2020-01-20 | 14.908 | 3,037,960 | +35,693 | 0.02% | 45,290,440 |
| 2020-01-21 | 2020-01-17 | 15.116 | 3,002,267 | +6,735 | 0.02% | 45,382,442 |
| 2020-01-20 | 2020-01-16 | 15.175 | 2,995,532 | +154,895 | 0.02% | 45,458,556 |
| 2020-01-17 | 2020-01-15 | 15.057 | 2,840,637 | +122,569 | 0.01% | 42,770,514 |
| 2020-01-16 | 2020-01-14 | 15.116 | 2,718,068 | -2,928,861 | 0.01% | 41,086,474 |
| 2020-01-15 | 2020-01-13 | 15.027 | 5,646,929 | -20,203 | 0.03% | 84,856,206 |
| 2020-01-14 | 2020-01-10 | 14.834 | 5,667,132 | +3,367,280 | 0.03% | 84,065,846 |
| 2020-01-13 | 2020-01-09 | 14.878 | 2,299,852 | +248,505 | 0.01% | 34,218,296 |
| 2020-01-10 | 2020-01-08 | 14.582 | 2,051,347 | +10,102 | 0.01% | 29,911,720 |
| 2020-01-09 | 2020-01-07 | 14.775 | 2,041,245 | -3,239,324 | 0.01% | 30,158,448 |
| 2020-01-08 | 2020-01-06 | 14.908 | 5,280,569 | +28,286 | 0.03% | 78,723,647 |
| 2020-01-07 | 2020-01-03 | 15.235 | 5,252,283 | +6,734 | 0.03% | 80,017,735 |
| 2020-01-06 | 2020-01-02 | 15.472 | 5,245,549 | +43,775 | 0.03% | 81,161,383 |
| 2020-01-03 | 2019-12-31 | 15.472 | 5,201,774 | +740,801 | 0.03% | 80,484,078 |
| 2019-12-30 | 2019-12-24 | 15.235 | 4,460,973 | +22,224 | 0.02% | 67,962,247 |
| 2019-12-27 | 2019-12-20 | 15.294 | 4,438,749 | +40,408 | 0.02% | 67,887,308 |
| 2019-12-23 | 2019-12-19 | 15.205 | 4,398,341 | +478,827 | 0.02% | 66,877,438 |
| 2019-12-20 | 2019-12-18 | 15.383 | 3,919,514 | +274,770 | 0.02% | 60,295,201 |
| 2019-12-19 | 2019-12-17 | 15.413 | 3,644,744 | +459,971 | 0.02% | 56,176,562 |
| 2019-12-18 | 2019-12-16 | 15.175 | 3,184,773 | +242,444 | 0.02% | 48,330,373 |
| 2019-12-17 | 2019-12-13 | 15.294 | 2,942,329 | +296,320 | 0.02% | 45,000,696 |
| 2019-12-16 | 2019-12-12 | 14.938 | 2,646,009 | +134,692 | 0.01% | 39,525,746 |
| 2019-12-12 | 2019-12-10 | 14.700 | 2,511,317 | +13,469 | 0.01% | 36,917,094 |
| 2019-12-10 | 2019-12-06 | 14.804 | 2,497,848 | +218,873 | 0.01% | 36,978,725 |
| 2019-12-09 | 2019-12-05 | 14.641 | 2,278,975 | -3,367 | 0.01% | 33,366,238 |
| 2019-12-06 | 2019-12-04 | 14.596 | 2,282,342 | -3,367,280 | 0.01% | 33,313,864 |
| 2019-12-04 | 2019-12-02 | 14.656 | 5,649,622 | -2,694 | 0.03% | 82,799,424 |
| 2019-12-03 | 2019-11-29 | 14.552 | 5,652,316 | +20,203 | 0.03% | 82,251,397 |
| 2019-12-02 | 2019-11-28 | 14.997 | 5,632,113 | +20,204 | 0.03% | 84,466,307 |
| 2019-11-29 | 2019-11-27 | 15.146 | 5,611,909 | +5,388 | 0.03% | 84,996,602 |
| 2019-11-28 | 2019-11-26 | 15.175 | 5,606,521 | -13,469 | 0.03% | 85,081,497 |
| 2019-11-27 | 2019-11-25 | 15.116 | 5,619,990 | +417,542 | 0.03% | 84,952,095 |
| 2019-11-26 | 2019-11-22 | 14.819 | 5,202,448 | +30,979 | 0.03% | 77,095,506 |
| 2019-11-25 | 2019-11-21 | 14.700 | 5,171,469 | +19,531 | 0.03% | 76,022,105 |
| 2019-11-22 | 2019-11-20 | 15.086 | 5,151,938 | +673 | 0.03% | 77,723,994 |
| 2019-11-21 | 2019-11-19 | 15.235 | 5,151,265 | +94,284 | 0.03% | 78,478,741 |
| 2019-11-20 | 2019-11-18 | 15.116 | 5,056,981 | -1,347 | 0.03% | 76,441,618 |
| 2019-11-19 | 2019-11-15 | 14.997 | 5,058,328 | +13,469 | 0.03% | 75,861,100 |
| 2019-11-18 | 2019-11-14 | 15.116 | 5,044,859 | +316,524 | 0.03% | 76,258,381 |
| 2019-11-15 | 2019-11-13 | 15.472 | 4,728,335 | +133,345 | 0.02% | 73,158,826 |
| 2019-11-14 | 2019-11-12 | 15.888 | 4,594,990 | +2,849,392 | 0.02% | 73,006,095 |
| 2019-11-13 | 2019-11-11 | 15.354 | 1,745,598 | -666,721 | 0.01% | 26,801,281 |
| 2019-11-12 | 2019-11-08 | 15.472 | 2,412,319 | +72,059 | 0.01% | 37,324,434 |
| 2019-11-08 | 2019-11-06 | 15.472 | 2,340,260 | +511,827 | 0.01% | 36,209,506 |
| 2019-11-07 | 2019-11-05 | 15.532 | 1,828,433 | +441,114 | 0.01% | 28,398,899 |
| 2019-11-06 | 2019-11-04 | 15.591 | 1,387,319 | -127,284 | 0.01% | 21,629,994 |
| 2019-11-05 | 2019-11-01 | 15.383 | 1,514,603 | -1,346 | 0.01% | 23,299,647 |
| 2019-11-01 | 2019-10-30 | 15.175 | 1,515,949 | -1,347 | 0.01% | 23,005,213 |
| 2019-10-30 | 2019-10-28 | 15.383 | 1,517,296 | -7,408 | 0.01% | 23,341,074 |
| 2019-10-29 | 2019-10-25 | 15.205 | 1,524,704 | +3,367 | 0.01% | 23,183,354 |
| 2019-10-28 | 2019-10-24 | 15.324 | 1,521,337 | -3,367 | 0.01% | 23,312,878 |
| 2019-10-25 | 2019-10-23 | 15.057 | 1,524,704 | -2,021 | 0.01% | 22,956,954 |
| 2019-10-24 | 2019-10-22 | 15.146 | 1,526,725 | -673 | 0.01% | 23,123,404 |
| 2019-10-23 | 2019-10-21 | 15.057 | 1,527,398 | -1,347 | 0.01% | 22,997,517 |
| 2019-10-22 | 2019-10-18 | 14.968 | 1,528,745 | -2,694 | 0.01% | 22,881,598 |
| 2019-10-21 | 2019-10-17 | 14.997 | 1,531,439 | -84,182 | 0.01% | 22,967,401 |
| 2019-10-10 | 2019-10-08 | 14.700 | 1,615,621 | -4,041 | 0.01% | 23,750,101 |
| 2019-10-08 | 2019-10-03 | 14.849 | 1,619,662 | -13,469 | 0.01% | 24,050,005 |
| 2019-09-26 | 2019-09-24 | 14.789 | 1,633,131 | +13,469 | 0.01% | 24,153,003 |
| 2019-09-25 | 2019-09-23 | 14.834 | 1,619,662 | -13,469 | 0.01% | 24,025,955 |
| 2019-09-24 | 2019-09-20 | 14.878 | 1,633,131 | -3,367 | 0.01% | 24,298,503 |
| 2019-09-20 | 2019-09-18 | 15.086 | 1,636,498 | +129,977 | 0.01% | 24,688,799 |
| 2019-09-19 | 2019-09-17 | 15.027 | 1,506,521 | -8,755 | 0.01% | 22,638,439 |
| 2019-09-18 | 2019-09-16 | 14.997 | 1,515,276 | -467,378 | 0.01% | 22,725,000 |
| 2019-09-17 | 2019-09-13 | 14.997 | 1,982,654 | +58,590 | 0.01% | 29,734,393 |
| 2019-09-16 | 2019-09-12 | 15.388 | 1,924,064 | +410,808 | 0.01% | 29,607,780 |
| 2019-09-13 | 2019-09-11 | 15.207 | 1,513,256 | +28,080 | 0.01% | 23,011,712 |
| 2019-09-12 | 2019-09-10 | 14.995 | 1,485,176 | +1,985 | 0.01% | 22,270,407 |
| 2019-09-10 | 2019-09-06 | 14.663 | 1,483,191 | -3,969 | 0.01% | 21,747,401 |
| 2019-09-09 | 2019-09-05 | 14.738 | 1,487,160 | +2,646 | 0.01% | 21,917,997 |
| 2019-09-06 | 2019-09-04 | 14.572 | 1,484,514 | -17,200 | 0.01% | 21,632,160 |
| 2019-09-05 | 2019-09-03 | 14.103 | 1,501,714 | +12,569 | 0.01% | 21,179,096 |
| 2019-09-04 | 2019-09-02 | 14.194 | 1,489,145 | -598,701 | 0.01% | 21,136,892 |
| 2019-09-03 | 2019-08-30 | 14.043 | 2,087,846 | +359,221 | 0.01% | 29,319,241 |
| 2019-09-02 | 2019-08-29 | 13.997 | 1,728,625 | +226,249 | 0.01% | 24,196,376 |
| 2019-08-30 | 2019-08-28 | 13.740 | 1,502,376 | +662 | 0.01% | 20,643,393 |
| 2019-08-29 | 2019-08-27 | 13.589 | 1,501,714 | -7,277 | 0.01% | 20,407,296 |
| 2019-08-28 | 2019-08-26 | 13.347 | 1,508,991 | +3,307 | 0.01% | 20,141,226 |
| 2019-08-27 | 2019-08-23 | 13.680 | 1,505,684 | +1,985 | 0.01% | 20,597,806 |
| 2019-08-26 | 2019-08-22 | 13.725 | 1,503,699 | +6,616 | 0.01% | 20,638,841 |
| 2019-08-22 | 2019-08-20 | 13.861 | 1,497,083 | -13,231 | 0.01% | 20,751,704 |
| 2019-08-21 | 2019-08-19 | 13.997 | 1,510,314 | +24,477 | 0.01% | 21,140,575 |
| 2019-08-20 | 2019-08-16 | 13.877 | 1,485,837 | +6,615 | 0.01% | 20,618,278 |
| 2019-08-19 | 2019-08-15 | 13.907 | 1,479,222 | +1,323 | 0.01% | 20,571,205 |
| 2019-08-16 | 2019-08-14 | 13.786 | 1,477,899 | -22,492 | 0.01% | 20,374,086 |
| 2019-08-15 | 2019-08-13 | 13.907 | 1,500,391 | +6,615 | 0.01% | 20,865,598 |
| 2019-08-14 | 2019-08-12 | 14.224 | 1,493,776 | -6,615 | 0.01% | 21,247,784 |
| 2019-08-13 | 2019-08-09 | 14.239 | 1,500,391 | +2,646 | 0.01% | 21,364,558 |
| 2019-08-12 | 2019-08-08 | 14.617 | 1,497,745 | -6,615 | 0.01% | 21,892,880 |
| 2019-08-09 | 2019-08-07 | 14.602 | 1,504,360 | -6,616 | 0.01% | 21,966,833 |
| 2019-08-08 | 2019-08-06 | 14.768 | 1,510,976 | +662 | 0.01% | 22,314,681 |
| 2019-08-06 | 2019-08-02 | 15.146 | 1,510,314 | -18,524 | 0.01% | 22,875,654 |
| 2019-08-05 | 2019-08-01 | 15.449 | 1,528,838 | +1,323 | 0.01% | 23,618,424 |
| 2019-07-26 | 2019-07-24 | 15.963 | 1,527,515 | -3,307 | 0.01% | 24,383,046 |
| 2019-07-25 | 2019-07-23 | 15.872 | 1,530,822 | -45,647 | 0.01% | 24,296,994 |
| 2019-07-24 | 2019-07-22 | 15.781 | 1,576,469 | +3,308 | 0.01% | 24,878,517 |
| 2019-07-23 | 2019-07-19 | 16.053 | 1,573,161 | +2,646 | 0.01% | 25,254,353 |
| 2019-07-22 | 2019-07-18 | 16.023 | 1,570,515 | -3,308 | 0.01% | 25,164,396 |
| 2019-07-19 | 2019-07-17 | 16.144 | 1,573,823 | +662 | 0.01% | 25,407,720 |
| 2019-07-18 | 2019-07-16 | 16.235 | 1,573,161 | +1,323 | 0.01% | 25,539,712 |
| 2019-07-17 | 2019-07-15 | 16.265 | 1,571,838 | +13,231 | 0.01% | 25,565,754 |
| 2019-07-16 | 2019-07-12 | 16.325 | 1,558,607 | +20,508 | 0.01% | 25,444,793 |
| 2019-07-15 | 2019-07-11 | 16.628 | 1,538,099 | -6,616 | 0.01% | 25,574,993 |
| 2019-07-12 | 2019-07-10 | 16.416 | 1,544,715 | +6,616 | 0.01% | 25,358,102 |
| 2019-07-10 | 2019-07-08 | 16.658 | 1,538,099 | +1,984 | 0.01% | 25,621,493 |
| 2019-07-09 | 2019-07-05 | 16.809 | 1,536,115 | +15,877 | 0.01% | 25,820,644 |
| 2019-07-05 | 2019-07-03 | 16.930 | 1,520,238 | +2,647 | 0.01% | 25,737,607 |
| 2019-07-04 | 2019-07-02 | 17.142 | 1,517,591 | -4,631 | 0.01% | 26,013,953 |
| 2019-07-03 | 2019-06-28 | 17.021 | 1,522,222 | +661 | 0.01% | 25,909,256 |
| 2019-07-02 | 2019-06-27 | 17.081 | 1,521,561 | -21,169 | 0.01% | 25,990,005 |
| 2019-06-27 | 2019-06-25 | 16.779 | 1,542,730 | -19,847 | 0.01% | 25,885,196 |
| 2019-06-26 | 2019-06-24 | 16.930 | 1,562,577 | +12,570 | 0.01% | 26,454,405 |
| 2019-06-25 | 2019-06-21 | 16.960 | 1,550,007 | -16,539 | 0.01% | 26,288,455 |
| 2019-06-21 | 2019-06-19 | 16.809 | 1,566,546 | +8,600 | 0.01% | 26,332,160 |
| 2019-06-20 | 2019-06-18 | 16.356 | 1,557,946 | -23,154 | 0.01% | 25,481,102 |
| 2019-06-18 | 2019-06-14 | 16.114 | 1,581,100 | +3,308 | 0.01% | 25,477,399 |
| 2019-06-17 | 2019-06-13 | 16.144 | 1,577,792 | -8,600 | 0.01% | 25,471,795 |
| 2019-06-14 | 2019-06-12 | 16.083 | 1,586,392 | -449,192 | 0.01% | 25,514,713 |
| 2019-06-12 | 2019-06-10 | 16.053 | 2,035,584 | -19,846 | 0.01% | 32,677,746 |
| 2019-06-11 | 2019-06-06 | 16.668 | 2,055,430 | -426,699 | 0.01% | 34,259,142 |
| 2019-06-10 | 2019-06-05 | 16.668 | 2,482,129 | -564,927 | 0.01% | 41,371,202 |
| 2019-06-06 | 2019-06-04 | 16.451 | 3,047,056 | +1,613,907 | 0.02% | 50,126,395 |
| 2019-06-05 | 2019-06-03 | 16.575 | 1,433,149 | -161,391 | 0.01% | 23,753,994 |
| 2019-06-04 | 2019-05-31 | 16.482 | 1,594,540 | -581,007 | 0.01% | 26,280,799 |
| 2019-06-03 | 2019-05-30 | 16.544 | 2,175,547 | +322,136 | 0.01% | 35,991,608 |
| 2019-05-30 | 2019-05-28 | 16.451 | 1,853,411 | +646 | 0.01% | 30,490,025 |
| 2019-05-28 | 2019-05-24 | 16.606 | 1,852,765 | -646 | 0.01% | 30,766,397 |
| 2019-05-24 | 2019-05-22 | 16.699 | 1,853,411 | -51,645 | 0.01% | 30,949,385 |
| 2019-05-23 | 2019-05-21 | 16.823 | 1,905,056 | +51,645 | 0.01% | 32,047,864 |
| 2019-05-21 | 2019-05-17 | 16.668 | 1,853,411 | +12,912 | 0.01% | 30,891,965 |
| 2019-05-20 | 2019-05-16 | 16.884 | 1,840,499 | -3,228 | 0.01% | 31,075,892 |
| 2019-05-17 | 2019-05-15 | 16.668 | 1,843,727 | +3,228 | 0.01% | 30,730,555 |
| 2019-05-16 | 2019-05-14 | 16.915 | 1,840,499 | -8,393 | 0.01% | 31,132,912 |
| 2019-05-15 | 2019-05-10 | 16.915 | 1,848,892 | +1,937 | 0.01% | 31,274,884 |
| 2019-05-14 | 2019-05-09 | 17.039 | 1,846,955 | +645 | 0.01% | 31,470,998 |
| 2019-05-09 | 2019-05-07 | 17.566 | 1,846,310 | +12,912 | 0.01% | 32,432,408 |
| 2019-05-08 | 2019-05-06 | 17.473 | 1,833,398 | +7,101 | 0.01% | 32,035,195 |
| 2019-05-03 | 2019-04-30 | 17.690 | 1,826,297 | +1,291 | 0.01% | 32,307,179 |
| 2019-05-02 | 2019-04-29 | 17.814 | 1,825,006 | -35,506 | 0.01% | 32,510,501 |
| 2019-04-30 | 2019-04-26 | 17.814 | 1,860,512 | +3,228 | 0.01% | 33,143,002 |
| 2019-04-29 | 2019-04-25 | 17.876 | 1,857,284 | +16,139 | 0.01% | 33,200,578 |
| 2019-04-26 | 2019-04-24 | 18.031 | 1,841,145 | -3,228 | 0.01% | 33,197,280 |
| 2019-04-25 | 2019-04-23 | 18.062 | 1,844,373 | -4,519 | 0.01% | 33,312,623 |
| 2019-04-24 | 2019-04-18 | 18.217 | 1,848,892 | +16,139 | 0.01% | 33,680,644 |
| 2019-04-23 | 2019-04-17 | 18.403 | 1,832,753 | -645 | 0.01% | 33,727,325 |
| 2019-04-17 | 2019-04-15 | 18.310 | 1,833,398 | -6,456 | 0.01% | 33,568,795 |
| 2019-04-16 | 2019-04-12 | 18.341 | 1,839,854 | +12,266 | 0.01% | 33,744,002 |
| 2019-04-15 | 2019-04-11 | 18.372 | 1,827,588 | +65,847 | 0.01% | 33,575,656 |
| 2019-04-12 | 2019-04-10 | 18.743 | 1,761,741 | -54,227 | 0.01% | 33,020,904 |
| 2019-04-11 | 2019-04-09 | 18.712 | 1,815,968 | -42,607 | 0.01% | 33,981,039 |
| 2019-04-10 | 2019-04-08 | 18.681 | 1,858,575 | -18,076 | 0.01% | 34,720,736 |
| 2019-04-09 | 2019-04-04 | 18.619 | 1,876,651 | -2,257,533 | 0.01% | 34,942,140 |
| 2019-04-08 | 2019-04-03 | 18.743 | 4,134,184 | +194,960 | 0.02% | 77,488,400 |
| 2019-04-04 | 2019-04-02 | 18.681 | 3,939,224 | +1,074,862 | 0.02% | 73,590,119 |
| 2019-04-03 | 2019-04-01 | 18.403 | 2,864,362 | +699,790 | 0.02% | 52,711,560 |
| 2019-04-02 | 2019-03-29 | 18.155 | 2,164,572 | +377,654 | 0.01% | 39,297,161 |
| 2019-04-01 | 2019-03-28 | 17.907 | 1,786,918 | +52,291 | 0.01% | 31,998,084 |
| 2019-03-28 | 2019-03-26 | 17.814 | 1,734,627 | -3,228 | 0.01% | 30,900,497 |
| 2019-03-27 | 2019-03-25 | 17.845 | 1,737,855 | +5,165 | 0.01% | 31,011,840 |
| 2019-03-25 | 2019-03-21 | 18.155 | 1,732,690 | +3,227 | 0.01% | 31,456,471 |
| 2019-03-21 | 2019-03-19 | 18.341 | 1,729,463 | +12,912 | 0.01% | 31,719,366 |
| 2019-03-20 | 2019-03-18 | 18.403 | 1,716,551 | -12,912 | 0.01% | 31,588,912 |
| 2019-03-18 | 2019-03-14 | 18.186 | 1,729,463 | +29,051 | 0.01% | 31,451,466 |
| 2019-03-15 | 2019-03-13 | 18.217 | 1,700,412 | +23,885 | 0.01% | 30,975,834 |
| 2019-03-14 | 2019-03-12 | 18.434 | 1,676,527 | -11,620 | 0.01% | 30,904,309 |
| 2019-03-13 | 2019-03-11 | 18.341 | 1,688,147 | -3,873 | 0.01% | 30,961,606 |
| 2019-03-12 | 2019-03-08 | 18.279 | 1,692,020 | +29,050 | 0.01% | 30,927,800 |
| 2019-03-11 | 2019-03-07 | 18.495 | 1,662,970 | -12,911 | 0.01% | 30,757,446 |
| 2019-03-08 | 2019-03-06 | 18.526 | 1,675,881 | -3,228 | 0.01% | 31,048,161 |
| 2019-03-04 | 2019-02-28 | 18.495 | 1,679,109 | -80,695 | 0.01% | 31,055,944 |
| 2019-03-01 | 2019-02-27 | 18.681 | 1,759,804 | +6,456 | 0.01% | 32,875,558 |
| 2019-02-28 | 2019-02-26 | 18.743 | 1,753,348 | -25,823 | 0.01% | 32,863,591 |
| 2019-02-27 | 2019-02-25 | 18.681 | 1,779,171 | -18,721 | 0.01% | 33,237,360 |
| 2019-02-26 | 2019-02-22 | 18.650 | 1,797,892 | -74,240 | 0.01% | 33,531,394 |
| 2019-02-25 | 2019-02-21 | 18.495 | 1,872,132 | -32,278 | 0.01% | 34,625,999 |
| 2019-02-22 | 2019-02-20 | 18.341 | 1,904,410 | +52,936 | 0.01% | 34,927,997 |
| 2019-02-21 | 2019-02-19 | 18.310 | 1,851,474 | -36,152 | 0.01% | 33,899,759 |
| 2019-02-20 | 2019-02-18 | 18.372 | 1,887,626 | -16,784 | 0.01% | 34,678,648 |
| 2019-02-19 | 2019-02-15 | 18.186 | 1,904,410 | -8,392 | 0.01% | 34,632,997 |
| 2019-02-15 | 2019-02-13 | 18.155 | 1,912,802 | +48,417 | 0.01% | 34,726,351 |
| 2019-02-14 | 2019-02-12 | 17.969 | 1,864,385 | +5,164 | 0.01% | 33,500,795 |
| 2019-02-13 | 2019-02-11 | 17.969 | 1,859,221 | +6,456 | 0.01% | 33,408,004 |
| 2019-02-12 | 2019-02-08 | 17.907 | 1,852,765 | +6,455 | 0.01% | 33,177,197 |
| 2019-02-11 | 2019-02-04 | 18.093 | 1,846,310 | +32,279 | 0.01% | 33,404,809 |
| 2019-02-08 | 2019-01-31 | 18.372 | 1,814,031 | +3,227 | 0.01% | 33,326,593 |
| 2019-01-30 | 2019-01-28 | 18.279 | 1,810,804 | +29,051 | 0.01% | 33,099,008 |
| 2019-01-29 | 2019-01-25 | 18.526 | 1,781,753 | -5,165 | 0.01% | 33,009,595 |
| 2019-01-28 | 2019-01-24 | 18.372 | 1,786,918 | +3,228 | 0.01% | 32,828,485 |
| 2019-01-25 | 2019-01-23 | 18.310 | 1,783,690 | +122,657 | 0.01% | 32,658,661 |
| 2019-01-24 | 2019-01-22 | 18.341 | 1,661,033 | +1,291 | 0.01% | 30,464,320 |
| 2019-01-23 | 2019-01-21 | 18.465 | 1,659,742 | -4,519 | 0.01% | 30,646,322 |
| 2019-01-22 | 2019-01-18 | 18.403 | 1,664,261 | +9,038 | 0.01% | 30,626,643 |
| 2019-01-21 | 2019-01-17 | 18.279 | 1,655,223 | +45,835 | 0.01% | 30,255,201 |
| 2019-01-18 | 2019-01-16 | 18.898 | 1,609,388 | +14,202 | 0.01% | 30,414,600 |
| 2019-01-16 | 2019-01-14 | 18.867 | 1,595,186 | +12,912 | 0.01% | 30,096,787 |
| 2019-01-15 | 2019-01-11 | 19.208 | 1,582,274 | +6,455 | 0.01% | 30,392,393 |
| 2019-01-14 | 2019-01-10 | 19.363 | 1,575,819 | +1,291 | 0.01% | 30,512,505 |
| 2019-01-07 | 2019-01-03 | 18.805 | 1,574,528 | -16,139 | 0.01% | 29,609,468 |
| 2019-01-04 | 2019-01-02 | 18.341 | 1,590,667 | +3,874 | 0.01% | 29,173,766 |
| 2019-01-02 | 2018-12-27 | 18.774 | 1,586,793 | -16,785 | 0.01% | 29,790,955 |
| 2018-12-28 | 2018-12-24 | 18.867 | 1,603,578 | +23,240 | 0.01% | 30,255,121 |
| 2018-12-27 | 2018-12-20 | 19.146 | 1,580,338 | +3,228 | 0.01% | 30,257,286 |
| 2018-12-20 | 2018-12-18 | 19.642 | 1,577,110 | -3,228 | 0.01% | 30,977,243 |
| 2018-12-19 | 2018-12-17 | 20.168 | 1,580,338 | -17,430 | 0.01% | 31,872,967 |
| 2018-12-18 | 2018-12-14 | 20.045 | 1,597,768 | +18,076 | 0.01% | 32,026,503 |
| 2018-12-17 | 2018-12-13 | 20.261 | 1,579,692 | -3,873 | 0.01% | 32,006,758 |
| 2018-12-14 | 2018-12-12 | 19.921 | 1,583,565 | -138,796 | 0.01% | 31,545,570 |
| 2018-12-11 | 2018-12-07 | 20.014 | 1,722,361 | +180,757 | 0.01% | 34,470,551 |
| 2018-12-07 | 2018-12-05 | 19.673 | 1,541,604 | +3,228 | 0.01% | 30,327,602 |
| 2018-12-06 | 2018-12-04 | 19.983 | 1,538,376 | +645 | 0.01% | 30,740,698 |
| 2018-12-05 | 2018-12-03 | 20.076 | 1,537,731 | -1,291 | 0.01% | 30,870,730 |
| 2018-12-04 | 2018-11-30 | 19.456 | 1,539,022 | +32,278 | 0.01% | 29,943,047 |
| 2018-12-03 | 2018-11-29 | 19.425 | 1,506,744 | -15,493 | 0.01% | 29,268,370 |
| 2018-11-30 | 2018-11-28 | 19.611 | 1,522,237 | -34,215 | 0.01% | 29,852,280 |
| 2018-11-29 | 2018-11-27 | 19.363 | 1,556,452 | +23,886 | 0.01% | 30,137,503 |
| 2018-11-28 | 2018-11-26 | 19.518 | 1,532,566 | +13,557 | 0.01% | 29,912,400 |
| 2018-11-27 | 2018-11-23 | 19.177 | 1,519,009 | -91,025 | 0.01% | 29,130,136 |
| 2018-11-23 | 2018-11-21 | 19.177 | 1,610,034 | +646 | 0.01% | 30,875,729 |
| 2018-11-22 | 2018-11-20 | 19.084 | 1,609,388 | +646 | 0.01% | 30,713,760 |
| 2018-11-19 | 2018-11-15 | 19.177 | 1,608,742 | -12,912 | 0.01% | 30,850,952 |
| 2018-11-16 | 2018-11-14 | 18.991 | 1,621,654 | +3,228 | 0.01% | 30,797,126 |
| 2018-11-14 | 2018-11-12 | 18.743 | 1,618,426 | -6,455 | 0.01% | 30,334,702 |
| 2018-11-13 | 2018-11-09 | 18.774 | 1,624,881 | -330,529 | 0.01% | 30,506,031 |
| 2018-11-12 | 2018-11-08 | 19.053 | 1,955,410 | +427,363 | 0.01% | 37,256,707 |
| 2018-11-09 | 2018-11-07 | 18.805 | 1,528,047 | -3,228 | 0.01% | 28,735,379 |
| 2018-11-08 | 2018-11-06 | 18.774 | 1,531,275 | -8,392 | 0.01% | 28,748,642 |
| 2018-11-07 | 2018-11-05 | 18.495 | 1,539,667 | +6,455 | 0.01% | 28,476,896 |
| 2018-11-06 | 2018-11-02 | 18.681 | 1,533,212 | -10,974 | 0.01% | 28,642,508 |
| 2018-11-02 | 2018-10-31 | 18.217 | 1,544,186 | +3,228 | 0.01% | 28,129,917 |
| 2018-11-01 | 2018-10-30 | 18.186 | 1,540,958 | -22,595 | 0.01% | 28,023,374 |
| 2018-10-31 | 2018-10-29 | 18.062 | 1,563,553 | -21,304 | 0.01% | 28,240,519 |
| 2018-10-26 | 2018-10-24 | 17.814 | 1,584,857 | -645 | 0.01% | 28,232,507 |
| 2018-10-24 | 2018-10-22 | 18.093 | 1,585,502 | +12,911 | 0.01% | 28,686,077 |
| 2018-10-19 | 2018-10-16 | 17.690 | 1,572,591 | -9,683 | 0.01% | 27,819,122 |
| 2018-10-18 | 2018-10-15 | 17.597 | 1,582,274 | +34,214 | 0.01% | 27,843,354 |
| 2018-10-16 | 2018-10-12 | 17.907 | 1,548,060 | +3,874 | 0.01% | 27,720,889 |
| 2018-10-15 | 2018-10-11 | 17.814 | 1,544,186 | +12,266 | 0.01% | 27,507,997 |
| 2018-10-12 | 2018-10-10 | 18.465 | 1,531,920 | -9,038 | 0.01% | 28,286,152 |
| 2018-10-10 | 2018-10-08 | 18.279 | 1,540,958 | -5,810 | 0.01% | 28,166,594 |
| 2018-10-09 | 2018-10-05 | 18.155 | 1,546,768 | -7,747 | 0.01% | 28,081,113 |
| 2018-10-03 | 2018-09-28 | 18.062 | 1,554,515 | -12,911 | 0.01% | 28,077,277 |
| 2018-10-02 | 2018-09-27 | 17.628 | 1,567,426 | -152,999 | 0.01% | 27,630,633 |
| 2018-09-28 | 2018-09-26 | 17.349 | 1,720,425 | -14,848 | 0.01% | 29,848,004 |
| 2018-09-27 | 2018-09-24 | 17.225 | 1,735,273 | +12,912 | 0.01% | 29,890,565 |
| 2018-09-26 | 2018-09-21 | 17.504 | 1,722,361 | -12,266 | 0.01% | 30,148,392 |
| 2018-09-24 | 2018-09-20 | 17.442 | 1,734,627 | -16,139 | 0.01% | 30,255,617 |
| 2018-09-21 | 2018-09-19 | 17.473 | 1,750,766 | +11,620 | 0.01% | 30,591,356 |
| 2018-09-20 | 2018-09-18 | 17.473 | 1,739,146 | +145,897 | 0.01% | 30,388,318 |
| 2018-09-19 | 2018-09-17 | 17.163 | 1,593,249 | +12,266 | 0.01% | 27,345,441 |
| 2018-09-18 | 2018-09-14 | 17.380 | 1,580,983 | -6,456 | 0.01% | 27,477,776 |
| 2018-09-17 | 2018-09-13 | 17.256 | 1,587,439 | -11,620 | 0.01% | 27,393,263 |
| 2018-09-13 | 2018-09-11 | 17.430 | 1,599,059 | -29,050 | 0.01% | 27,871,340 |
| 2018-09-12 | 2018-09-10 | 17.273 | 1,628,109 | +20,091 | 0.01% | 28,122,022 |
| 2018-09-11 | 2018-09-07 | 17.555 | 1,608,018 | +25,473 | 0.01% | 28,229,494 |
| 2018-09-07 | 2018-09-05 | 17.304 | 1,582,545 | -133,736 | 0.01% | 27,384,704 |
| 2018-09-06 | 2018-09-04 | 17.618 | 1,716,281 | +6,368 | 0.01% | 30,237,901 |
| 2018-09-03 | 2018-08-30 | 17.493 | 1,709,913 | -2,547 | 0.01% | 29,910,907 |
| 2018-08-31 | 2018-08-29 | 17.587 | 1,712,460 | -2,547 | 0.01% | 30,116,801 |
| 2018-08-29 | 2018-08-27 | 17.587 | 1,715,007 | -12,737 | 0.01% | 30,161,595 |
| 2018-08-28 | 2018-08-24 | 17.116 | 1,727,744 | +12,737 | 0.01% | 29,571,699 |
| 2018-08-27 | 2018-08-23 | 17.336 | 1,715,007 | -637 | 0.01% | 29,730,715 |
| 2018-08-23 | 2018-08-21 | 17.398 | 1,715,644 | -19,105 | 0.01% | 29,849,518 |
| 2018-08-21 | 2018-08-17 | 17.210 | 1,734,749 | +6,368 | 0.01% | 29,855,035 |
| 2018-08-20 | 2018-08-16 | 17.336 | 1,728,381 | +15,921 | 0.01% | 29,962,562 |
| 2018-08-17 | 2018-08-15 | 17.210 | 1,712,460 | -1,910 | 0.01% | 29,471,441 |
| 2018-08-09 | 2018-08-07 | 17.336 | 1,714,370 | -13,374 | 0.01% | 29,719,672 |
| 2018-08-08 | 2018-08-06 | 16.959 | 1,727,744 | +3,184 | 0.01% | 29,300,399 |
| 2018-08-06 | 2018-08-02 | 16.959 | 1,724,560 | +12,737 | 0.01% | 29,246,402 |
| 2018-08-03 | 2018-08-01 | 17.367 | 1,711,823 | -5,095 | 0.01% | 29,729,278 |
| 2018-08-02 | 2018-07-31 | 17.398 | 1,716,918 | -31,842 | 0.01% | 29,871,683 |
| 2018-07-27 | 2018-07-25 | 17.147 | 1,748,760 | -45,852 | 0.01% | 29,986,324 |
| 2018-07-26 | 2018-07-24 | 16.613 | 1,794,612 | +28,021 | 0.01% | 29,814,437 |
| 2018-07-24 | 2018-07-20 | 16.488 | 1,766,591 | -31,842 | 0.01% | 29,126,996 |
| 2018-07-23 | 2018-07-19 | 16.331 | 1,798,433 | +637 | 0.01% | 29,369,597 |
| 2018-07-20 | 2018-07-18 | 16.488 | 1,797,796 | +14,010 | 0.01% | 29,641,494 |
| 2018-07-19 | 2018-07-17 | 16.582 | 1,783,786 | +1,274 | 0.01% | 29,578,562 |
| 2018-07-18 | 2018-07-16 | 16.676 | 1,782,512 | +637 | 0.01% | 29,725,376 |
| 2018-07-16 | 2018-07-12 | 16.708 | 1,781,875 | -44,579 | 0.01% | 29,770,714 |
| 2018-07-13 | 2018-07-11 | 16.519 | 1,826,454 | +25,473 | 0.01% | 30,171,358 |
| 2018-07-12 | 2018-07-10 | 16.739 | 1,800,981 | +89,158 | 0.01% | 30,146,488 |
| 2018-07-11 | 2018-07-09 | 16.833 | 1,711,823 | -54,768 | 0.01% | 28,815,358 |
| 2018-07-09 | 2018-07-05 | 16.739 | 1,766,591 | +41,394 | 0.01% | 29,570,836 |
| 2018-07-05 | 2018-07-03 | 17.273 | 1,725,197 | +3,184 | 0.01% | 29,799,005 |
| 2018-07-04 | 2018-06-29 | 17.367 | 1,722,013 | -44,578 | 0.01% | 29,906,248 |
| 2018-07-03 | 2018-06-28 | 17.084 | 1,766,591 | +175,767 | 0.01% | 30,181,116 |
| 2018-06-29 | 2018-06-27 | 17.022 | 1,590,824 | +12,737 | 0.01% | 27,078,325 |
| 2018-06-28 | 2018-06-26 | 17.147 | 1,578,087 | -45,852 | 0.01% | 27,059,761 |
| 2018-06-27 | 2018-06-25 | 17.116 | 1,623,939 | -6,369 | 0.01% | 27,794,994 |
| 2018-06-26 | 2018-06-22 | 17.430 | 1,630,308 | +3,821 | 0.01% | 28,416,005 |
| 2018-06-25 | 2018-06-21 | 17.179 | 1,626,487 | +34,390 | 0.01% | 27,940,766 |
| 2018-06-22 | 2018-06-20 | 17.524 | 1,592,097 | -78,968 | 0.01% | 27,899,993 |
| 2018-06-21 | 2018-06-19 | 17.493 | 1,671,065 | -32,479 | 0.01% | 29,231,353 |
| 2018-06-19 | 2018-06-14 | 18.648 | 1,703,544 | +34,222 | 0.01% | 31,768,155 |
| 2018-06-15 | 2018-06-13 | 18.809 | 1,669,322 | +6,231 | 0.01% | 31,397,874 |
| 2018-06-14 | 2018-06-12 | 19.033 | 1,663,091 | +57,326 | 0.01% | 31,654,336 |
| 2018-06-12 | 2018-06-08 | 19.001 | 1,605,765 | +8,101 | 0.01% | 30,511,686 |
| 2018-06-11 | 2018-06-07 | 19.322 | 1,597,664 | -623 | 0.01% | 30,870,556 |
| 2018-06-08 | 2018-06-06 | 19.354 | 1,598,287 | -6,231 | 0.01% | 30,933,893 |
| 2018-06-06 | 2018-06-04 | 19.162 | 1,604,518 | -6,232 | 0.01% | 30,745,491 |
| 2018-06-05 | 2018-06-01 | 18.712 | 1,610,750 | -12,462 | 0.01% | 30,141,107 |
| 2018-06-04 | 2018-05-31 | 18.712 | 1,623,212 | -21,809 | 0.01% | 30,374,302 |
| 2018-06-01 | 2018-05-30 | 18.006 | 1,645,021 | +12,462 | 0.01% | 29,620,802 |
| 2018-05-31 | 2018-05-29 | 18.456 | 1,632,559 | -6,231 | 0.01% | 30,130,007 |
| 2018-05-30 | 2018-05-28 | 18.584 | 1,638,790 | +1,246 | 0.01% | 30,455,405 |
| 2018-05-29 | 2018-05-25 | 18.616 | 1,637,544 | -1,869 | 0.01% | 30,484,809 |
| 2018-05-28 | 2018-05-24 | 18.680 | 1,639,413 | +623 | 0.01% | 30,624,843 |
| 2018-05-25 | 2018-05-23 | 18.552 | 1,638,790 | +12,463 | 0.01% | 30,402,805 |
| 2018-05-24 | 2018-05-21 | 19.130 | 1,626,327 | +3,115 | 0.01% | 31,111,191 |
| 2018-05-23 | 2018-05-18 | 19.194 | 1,623,212 | +2,493 | 0.01% | 31,155,802 |
| 2018-05-21 | 2018-05-17 | 19.162 | 1,620,719 | -26,171 | 0.01% | 31,055,932 |
| 2018-05-18 | 2018-05-16 | 19.290 | 1,646,890 | -77,889 | 0.01% | 31,768,856 |
| 2018-05-17 | 2018-05-15 | 19.130 | 1,724,779 | -130,854 | 0.01% | 32,994,551 |
| 2018-05-16 | 2018-05-14 | 19.322 | 1,855,633 | +9,346 | 0.01% | 35,855,112 |
| 2018-05-15 | 2018-05-11 | 19.226 | 1,846,287 | -137,085 | 0.01% | 35,496,746 |
| 2018-05-14 | 2018-05-10 | 18.937 | 1,983,372 | +67,920 | 0.01% | 37,559,404 |
| 2018-05-10 | 2018-05-08 | 18.969 | 1,915,452 | +280,401 | 0.01% | 36,334,673 |
| 2018-05-09 | 2018-05-07 | 18.648 | 1,635,051 | -12,462 | 0.01% | 30,490,879 |
| 2018-05-08 | 2018-05-04 | 18.391 | 1,647,513 | +13,085 | 0.01% | 30,300,234 |
| 2018-05-07 | 2018-05-03 | 18.616 | 1,634,428 | +3,739 | 0.01% | 30,426,801 |
| 2018-05-04 | 2018-05-02 | 18.969 | 1,630,689 | +15,578 | 0.01% | 30,932,935 |
| 2018-05-03 | 2018-04-30 | 19.322 | 1,615,111 | -9,970 | 0.01% | 31,207,672 |
| 2018-05-02 | 2018-04-27 | 19.001 | 1,625,081 | -6,854 | 0.01% | 30,878,715 |
| 2018-04-30 | 2018-04-26 | 18.520 | 1,631,935 | -12,463 | 0.01% | 30,223,251 |
| 2018-04-26 | 2018-04-24 | 18.552 | 1,644,398 | -1,246 | 0.01% | 30,506,844 |
| 2018-04-24 | 2018-04-20 | 18.295 | 1,645,644 | -1,246 | 0.01% | 30,107,400 |
| 2018-04-23 | 2018-04-19 | 18.520 | 1,646,890 | -13,709 | 0.01% | 30,500,216 |
| 2018-04-20 | 2018-04-18 | 18.263 | 1,660,599 | +16,824 | 0.01% | 30,327,705 |
| 2018-04-19 | 2018-04-17 | 18.167 | 1,643,775 | -9,346 | 0.01% | 29,862,166 |
| 2018-04-18 | 2018-04-16 | 18.199 | 1,653,121 | -623 | 0.01% | 30,085,013 |
| 2018-04-17 | 2018-04-13 | 18.488 | 1,653,744 | -12,463 | 0.01% | 30,574,071 |
| 2018-04-16 | 2018-04-12 | 18.327 | 1,666,207 | -30,532 | 0.01% | 30,537,084 |
| 2018-04-13 | 2018-04-11 | 18.391 | 1,696,739 | +6,231 | 0.01% | 31,205,574 |
| 2018-04-12 | 2018-04-10 | 18.391 | 1,690,508 | -46,111 | 0.01% | 31,090,976 |
| 2018-04-11 | 2018-04-09 | 18.103 | 1,736,619 | -14,331 | 0.01% | 31,437,366 |
| 2018-04-10 | 2018-04-06 | 17.429 | 1,750,950 | -345,829 | 0.01% | 30,516,595 |
| 2018-04-09 | 2018-04-04 | 17.300 | 2,096,779 | +14,955 | 0.01% | 36,274,708 |
| 2018-04-06 | 2018-04-03 | 17.782 | 2,081,824 | -454,250 | 0.01% | 37,018,284 |
| 2018-04-04 | 2018-03-29 | 17.621 | 2,536,074 | +186,934 | 0.01% | 44,688,602 |
| 2018-04-03 | 2018-03-28 | 17.364 | 2,349,140 | -337,727 | 0.01% | 40,791,406 |
| 2018-03-29 | 2018-03-27 | 17.750 | 2,686,867 | +52,341 | 0.01% | 47,690,712 |
| 2018-03-28 | 2018-03-26 | 17.685 | 2,634,526 | +132,100 | 0.01% | 46,592,562 |
| 2018-03-27 | 2018-03-23 | 17.685 | 2,502,426 | +12,463 | 0.01% | 44,256,325 |
| 2018-03-26 | 2018-03-22 | 17.846 | 2,489,963 | +33,025 | 0.01% | 44,435,512 |
| 2018-03-23 | 2018-03-21 | 17.910 | 2,456,938 | +87,236 | 0.01% | 44,003,873 |
| 2018-03-22 | 2018-03-20 | 18.006 | 2,369,702 | -624 | 0.01% | 42,669,652 |
| 2018-03-21 | 2018-03-19 | 17.974 | 2,370,326 | +88,483 | 0.01% | 42,604,808 |
| 2018-03-20 | 2018-03-16 | 18.103 | 2,281,843 | -4,362 | 0.01% | 41,307,353 |
| 2018-03-19 | 2018-03-15 | 18.295 | 2,286,205 | +244,261 | 0.01% | 41,826,597 |
| 2018-03-16 | 2018-03-14 | 18.584 | 2,041,944 | +105,929 | 0.01% | 37,947,651 |
| 2018-03-15 | 2018-03-13 | 18.809 | 1,936,015 | +123,376 | 0.01% | 36,414,038 |
| 2018-03-14 | 2018-03-12 | 18.552 | 1,812,639 | -267,315 | 0.01% | 33,628,048 |
| 2018-03-13 | 2018-03-09 | 18.488 | 2,079,954 | -162,010 | 0.01% | 38,453,752 |
| 2018-03-12 | 2018-03-08 | 18.231 | 2,241,964 | -4,985 | 0.01% | 40,873,279 |
| 2018-03-09 | 2018-03-07 | 18.199 | 2,246,949 | +82,874 | 0.01% | 40,892,040 |
| 2018-03-08 | 2018-03-06 | 18.103 | 2,164,075 | -24,924 | 0.01% | 39,175,443 |
| 2018-03-07 | 2018-03-05 | 17.782 | 2,188,999 | -217,467 | 0.01% | 38,924,033 |
| 2018-03-06 | 2018-03-02 | 17.942 | 2,406,466 | +305,949 | 0.01% | 43,177,157 |
| 2018-03-05 | 2018-03-01 | 18.135 | 2,100,517 | +11,216 | 0.01% | 38,092,296 |
| 2018-03-02 | 2018-02-28 | 18.263 | 2,089,301 | +15,578 | 0.01% | 38,157,137 |
| 2018-03-01 | 2018-02-27 | 18.424 | 2,073,723 | -465,466 | 0.01% | 38,205,434 |
| 2018-02-28 | 2018-02-26 | 18.552 | 2,539,189 | -388,200 | 0.01% | 47,106,992 |
| 2018-02-27 | 2018-02-23 | 18.424 | 2,927,389 | -27,417 | 0.02% | 53,933,032 |
| 2018-02-26 | 2018-02-22 | 18.199 | 2,954,806 | -99,699 | 0.02% | 53,774,272 |
| 2018-02-23 | 2018-02-21 | 18.295 | 3,054,505 | -2,492 | 0.02% | 55,882,806 |
| 2018-02-22 | 2018-02-20 | 18.006 | 3,056,997 | +2,492 | 0.02% | 55,045,317 |
| 2018-02-21 | 2018-02-15 | 17.878 | 3,054,505 | +266,693 | 0.02% | 54,608,285 |
| 2018-02-20 | 2018-02-13 | 17.493 | 2,787,812 | +189,427 | 0.02% | 48,766,602 |
| 2018-02-14 | 2018-02-12 | 17.429 | 2,598,385 | +22,432 | 0.01% | 45,286,195 |
| 2018-02-13 | 2018-02-09 | 17.396 | 2,575,953 | +1,869 | 0.01% | 44,812,557 |
| 2018-02-12 | 2018-02-08 | 18.071 | 2,574,084 | +153,286 | 0.01% | 46,515,063 |
| 2018-02-09 | 2018-02-07 | 17.974 | 2,420,798 | +185,065 | 0.01% | 43,512,004 |
| 2018-02-08 | 2018-02-06 | 18.135 | 2,235,733 | +49,226 | 0.01% | 40,544,401 |
| 2018-02-07 | 2018-02-05 | 19.226 | 2,186,507 | +61,065 | 0.01% | 42,037,821 |
| 2018-02-06 | 2018-02-02 | 19.547 | 2,125,442 | +168,241 | 0.01% | 41,545,985 |
| 2018-02-05 | 2018-02-01 | 19.707 | 1,957,201 | -4,985 | 0.01% | 38,571,480 |
| 2018-02-02 | 2018-01-31 | 19.804 | 1,962,186 | -4,362 | 0.01% | 38,858,662 |
| 2018-02-01 | 2018-01-30 | 19.836 | 1,966,548 | +68,543 | 0.01% | 39,008,166 |
| 2018-01-31 | 2018-01-29 | 20.253 | 1,898,005 | +82,874 | 0.01% | 38,440,517 |
| 2018-01-30 | 2018-01-26 | 20.317 | 1,815,131 | -12,462 | 0.01% | 36,878,580 |
| 2018-01-29 | 2018-01-25 | 20.414 | 1,827,593 | +44,864 | 0.01% | 37,307,754 |
| 2018-01-26 | 2018-01-24 | 20.253 | 1,782,729 | +59,196 | 0.01% | 36,105,818 |
| 2018-01-25 | 2018-01-23 | 19.419 | 1,723,533 | -4,362 | 0.01% | 33,468,595 |
| 2018-01-24 | 2018-01-22 | 19.001 | 1,727,895 | +6,231 | 0.01% | 32,832,319 |
| 2018-01-23 | 2018-01-19 | 19.001 | 1,721,664 | -14,332 | 0.01% | 32,713,922 |
| 2018-01-22 | 2018-01-18 | 19.162 | 1,735,996 | -200,642 | 0.01% | 33,264,849 |
| 2018-01-19 | 2018-01-17 | 18.745 | 1,936,638 | -66,673 | 0.01% | 36,301,436 |
| 2018-01-18 | 2018-01-16 | 18.680 | 2,003,311 | +87,236 | 0.01% | 37,422,592 |
| 2018-01-17 | 2018-01-15 | 18.520 | 1,916,075 | +23,055 | 0.01% | 35,485,491 |
| 2018-01-16 | 2018-01-12 | 18.648 | 1,893,020 | +70,412 | 0.01% | 35,301,555 |
| 2018-01-15 | 2018-01-11 | 18.745 | 1,822,608 | +15,577 | 0.01% | 34,163,993 |
| 2018-01-12 | 2018-01-10 | 18.584 | 1,807,031 | -23,678 | 0.01% | 33,582,009 |
| 2018-01-11 | 2018-01-09 | 18.488 | 1,830,709 | -413,748 | 0.01% | 33,845,763 |
| 2018-01-10 | 2018-01-08 | 18.584 | 2,244,457 | +214,975 | 0.01% | 41,711,169 |
| 2018-01-09 | 2018-01-05 | 18.295 | 2,029,482 | +15,578 | 0.01% | 37,129,796 |
| 2018-01-08 | 2018-01-04 | 18.263 | 2,013,904 | +196,281 | 0.01% | 36,780,153 |
| 2018-01-05 | 2018-01-03 | 18.199 | 1,817,623 | -2,493 | 0.01% | 33,078,772 |
| 2018-01-04 | 2018-01-02 | 18.231 | 1,820,116 | -17,447 | 0.01% | 33,182,562 |
| 2018-01-02 | 2017-12-28 | 18.135 | 1,837,563 | -56,080 | 0.01% | 33,323,698 |
| 2017-12-29 | 2017-12-27 | 17.878 | 1,893,643 | -1,247 | 0.01% | 33,854,454 |
| 2017-12-28 | 2017-12-22 | 17.782 | 1,894,890 | -8,100 | 0.01% | 33,694,287 |
| 2017-12-22 | 2017-12-20 | 17.493 | 1,902,990 | -3,116 | 0.01% | 33,288,599 |
| 2017-12-20 | 2017-12-18 | 17.493 | 1,906,106 | +4,985 | 0.01% | 33,343,106 |
| 2017-12-19 | 2017-12-15 | 17.396 | 1,901,121 | -30,532 | 0.01% | 33,072,845 |
| 2017-12-18 | 2017-12-14 | 17.589 | 1,931,653 | +3,738 | 0.01% | 33,975,994 |
| 2017-12-11 | 2017-12-07 | 17.557 | 1,927,915 | -6,231 | 0.01% | 33,848,366 |
| 2017-12-08 | 2017-12-06 | 17.653 | 1,934,146 | +1,246 | 0.01% | 34,144,004 |
| 2017-12-06 | 2017-12-04 | 17.653 | 1,932,900 | -623 | 0.01% | 34,122,008 |
| 2017-12-05 | 2017-12-01 | 17.717 | 1,933,523 | -5,608 | 0.01% | 34,257,126 |
| 2017-12-04 | 2017-11-30 | 17.750 | 1,939,131 | +1,870 | 0.01% | 34,418,726 |
| 2017-12-01 | 2017-11-29 | 17.750 | 1,937,261 | +3,115 | 0.01% | 34,385,534 |
| 2017-11-30 | 2017-11-28 | 17.846 | 1,934,146 | +1,870 | 0.01% | 34,516,484 |
| 2017-11-29 | 2017-11-27 | 17.974 | 1,932,276 | -29,287 | 0.01% | 34,731,192 |
| 2017-11-28 | 2017-11-24 | 18.135 | 1,961,563 | +90,352 | 0.01% | 35,572,404 |
| 2017-11-27 | 2017-11-23 | 18.231 | 1,871,211 | -87,236 | 0.01% | 34,114,075 |
| 2017-11-24 | 2017-11-22 | 18.199 | 1,958,447 | -1,246 | 0.01% | 35,641,616 |
| 2017-11-23 | 2017-11-21 | 18.006 | 1,959,693 | -14,955 | 0.01% | 35,286,892 |
| 2017-11-21 | 2017-11-17 | 17.942 | 1,974,648 | +623 | 0.01% | 35,429,417 |
| 2017-11-20 | 2017-11-16 | 18.071 | 1,974,025 | -2,493 | 0.01% | 35,671,679 |
| 2017-11-17 | 2017-11-15 | 18.071 | 1,976,518 | +16,825 | 0.01% | 35,716,729 |
| 2017-11-16 | 2017-11-14 | 18.167 | 1,959,693 | +31,155 | 0.01% | 35,601,392 |
| 2017-11-15 | 2017-11-13 | 18.359 | 1,928,538 | -30,532 | 0.01% | 35,406,805 |
| 2017-11-10 | 2017-11-08 | 18.263 | 1,959,070 | +57,949 | 0.01% | 35,778,714 |
| 2017-11-09 | 2017-11-07 | 18.295 | 1,901,121 | -82,874 | 0.01% | 34,781,405 |
| 2017-11-08 | 2017-11-06 | 18.199 | 1,983,995 | -11,216 | 0.01% | 36,106,562 |
| 2017-11-07 | 2017-11-03 | 18.391 | 1,995,211 | +1,246 | 0.01% | 36,694,921 |
| 2017-11-06 | 2017-11-02 | 18.295 | 1,993,965 | +1,247 | 0.01% | 36,480,005 |
| 2017-11-03 | 2017-11-01 | 18.456 | 1,992,718 | +87,859 | 0.01% | 36,776,991 |
| 2017-11-01 | 2017-10-30 | 18.295 | 1,904,859 | -87,859 | 0.01% | 34,849,792 |
| 2017-10-31 | 2017-10-27 | 18.359 | 1,992,718 | -6,232 | 0.01% | 36,585,111 |
| 2017-10-30 | 2017-10-26 | 18.391 | 1,998,950 | -12,462 | 0.01% | 36,763,687 |
| 2017-10-26 | 2017-10-24 | 18.327 | 2,011,412 | -2,492 | 0.01% | 36,863,762 |
| 2017-10-25 | 2017-10-23 | 18.424 | 2,013,904 | +3,115 | 0.01% | 37,103,353 |
| 2017-10-24 | 2017-10-20 | 18.520 | 2,010,789 | -102,814 | 0.01% | 37,239,584 |
| 2017-10-23 | 2017-10-19 | 18.295 | 2,113,603 | +1,247 | 0.01% | 38,668,807 |
| 2017-10-19 | 2017-10-17 | 18.745 | 2,112,356 | -42,995 | 0.01% | 39,595,193 |
| 2017-10-18 | 2017-10-16 | 18.777 | 2,155,351 | -62,312 | 0.01% | 40,470,296 |
| 2017-10-16 | 2017-10-12 | 18.552 | 2,217,663 | -623 | 0.01% | 41,142,047 |
| 2017-10-13 | 2017-10-11 | 18.648 | 2,218,286 | +6,231 | 0.01% | 41,367,205 |
| 2017-10-12 | 2017-10-10 | 18.809 | 2,212,055 | +1,247 | 0.01% | 41,606,007 |
| 2017-10-11 | 2017-10-09 | 18.905 | 2,210,808 | -1,247 | 0.01% | 41,795,433 |
| 2017-10-10 | 2017-10-06 | 18.937 | 2,212,055 | -4,361 | 0.01% | 41,890,008 |
| 2017-10-09 | 2017-10-04 | 18.616 | 2,216,416 | +6,231 | 0.01% | 41,261,193 |
| 2017-10-06 | 2017-10-03 | 18.648 | 2,210,185 | +6,231 | 0.01% | 41,216,135 |
| 2017-10-04 | 2017-09-29 | 18.520 | 2,203,954 | +1,246 | 0.01% | 40,816,978 |
| 2017-10-03 | 2017-09-28 | 18.424 | 2,202,708 | +74,774 | 0.01% | 40,581,802 |
| 2017-09-29 | 2017-09-27 | 18.520 | 2,127,934 | -6,854 | 0.01% | 39,409,096 |
| 2017-09-27 | 2017-09-25 | 18.295 | 2,134,788 | +76,643 | 0.01% | 39,056,391 |
| 2017-09-26 | 2017-09-22 | 18.552 | 2,058,145 | -43,618 | 0.01% | 38,182,672 |
| 2017-09-25 | 2017-09-21 | 18.745 | 2,101,763 | +43,618 | 0.01% | 39,396,632 |
| 2017-09-22 | 2017-09-20 | 18.969 | 2,058,145 | -49,226 | 0.01% | 39,041,451 |
| 2017-09-21 | 2017-09-19 | 18.969 | 2,107,371 | +8,100 | 0.01% | 39,975,231 |
| 2017-09-20 | 2017-09-18 | 19.066 | 2,099,271 | -8,724 | 0.01% | 40,023,721 |
| 2017-09-15 | 2017-09-13 | 19.212 | 2,107,995 | -3,115 | 0.01% | 40,498,002 |
| 2017-09-14 | 2017-09-12 | 19.179 | 2,111,110 | +22,667 | 0.01% | 40,489,452 |
| 2017-09-12 | 2017-09-08 | 19.114 | 2,088,443 | -14,199 | 0.01% | 39,919,396 |
| 2017-09-11 | 2017-09-07 | 18.888 | 2,102,642 | +5,556 | 0.01% | 39,713,962 |
| 2017-09-07 | 2017-09-05 | 19.114 | 2,097,086 | -617 | 0.01% | 40,084,602 |
| 2017-09-06 | 2017-09-04 | 19.147 | 2,097,703 | +28,397 | 0.01% | 40,164,356 |
| 2017-09-05 | 2017-09-01 | 19.406 | 2,069,306 | -1,852 | 0.01% | 40,156,964 |
| 2017-09-04 | 2017-08-31 | 19.471 | 2,071,158 | -129,640 | 0.01% | 40,327,104 |
| 2017-09-01 | 2017-08-30 | 19.341 | 2,200,798 | +59,881 | 0.01% | 42,566,098 |
| 2017-08-31 | 2017-08-29 | 19.600 | 2,140,917 | -558,070 | 0.01% | 41,962,807 |
| 2017-08-30 | 2017-08-28 | 19.244 | 2,698,987 | -1,041,444 | 0.02% | 51,939,357 |
| 2017-08-29 | 2017-08-25 | 19.114 | 3,740,431 | -35,188 | 0.02% | 71,496,205 |
| 2017-08-28 | 2017-08-24 | 18.888 | 3,775,619 | +115,442 | 0.02% | 71,312,563 |
| 2017-08-25 | 2017-08-22 | 19.050 | 3,660,177 | +905,012 | 0.02% | 69,725,035 |
| 2017-08-24 | 2017-08-21 | 18.434 | 2,755,165 | +90,749 | 0.02% | 50,788,947 |
| 2017-08-22 | 2017-08-18 | 18.434 | 2,664,416 | +125,936 | 0.01% | 49,116,072 |
| 2017-08-21 | 2017-08-17 | 18.823 | 2,538,480 | -24,694 | 0.01% | 47,781,437 |
| 2017-08-18 | 2017-08-16 | 19.017 | 2,563,174 | +54,326 | 0.01% | 48,744,489 |
| 2017-08-17 | 2017-08-15 | 18.693 | 2,508,848 | +72,228 | 0.01% | 46,898,558 |
| 2017-08-16 | 2017-08-14 | 18.855 | 2,436,620 | +149,395 | 0.01% | 45,943,081 |
| 2017-08-15 | 2017-08-11 | 18.985 | 2,287,225 | -33,953 | 0.01% | 43,422,601 |
| 2017-08-14 | 2017-08-10 | 19.309 | 2,321,178 | +54,942 | 0.01% | 44,819,193 |
| 2017-08-11 | 2017-08-09 | 19.665 | 2,266,236 | -720,429 | 0.01% | 44,565,948 |
| 2017-08-10 | 2017-08-08 | 19.795 | 2,986,665 | +181,496 | 0.02% | 59,120,357 |
| 2017-08-09 | 2017-08-07 | 19.827 | 2,805,169 | +672,278 | 0.02% | 55,618,565 |
| 2017-08-08 | 2017-08-04 | 19.341 | 2,132,891 | -24,694 | 0.01% | 41,252,695 |
| 2017-08-07 | 2017-08-03 | 19.212 | 2,157,585 | -13,581 | 0.01% | 41,450,706 |
| 2017-08-04 | 2017-08-02 | 19.082 | 2,171,166 | +27,163 | 0.01% | 41,430,259 |
| 2017-08-03 | 2017-08-01 | 19.082 | 2,144,003 | +1,234 | 0.01% | 40,911,934 |
| 2017-08-02 | 2017-07-31 | 19.244 | 2,142,769 | +618 | 0.01% | 41,235,487 |
| 2017-08-01 | 2017-07-28 | 19.147 | 2,142,151 | -1,852 | 0.01% | 41,015,394 |
| 2017-07-28 | 2017-07-26 | 19.309 | 2,144,003 | -12,347 | 0.01% | 41,398,154 |
| 2017-07-27 | 2017-07-25 | 19.179 | 2,156,350 | -17,903 | 0.01% | 41,357,120 |
| 2017-07-25 | 2017-07-21 | 19.082 | 2,174,253 | -27,162 | 0.01% | 41,489,166 |
| 2017-07-24 | 2017-07-20 | 18.823 | 2,201,415 | +67,906 | 0.01% | 41,436,912 |
| 2017-07-21 | 2017-07-19 | 19.082 | 2,133,509 | +22,224 | 0.01% | 40,711,687 |
| 2017-07-20 | 2017-07-18 | 18.952 | 2,111,285 | -9,260 | 0.01% | 40,014,008 |
| 2017-07-19 | 2017-07-17 | 18.985 | 2,120,545 | -92,600 | 0.01% | 40,258,208 |
| 2017-07-18 | 2017-07-14 | 19.082 | 2,213,145 | +12,347 | 0.01% | 42,231,304 |
| 2017-07-17 | 2017-07-13 | 19.212 | 2,200,798 | +38,275 | 0.01% | 42,280,898 |
| 2017-07-14 | 2017-07-12 | 18.855 | 2,162,523 | -3,704 | 0.01% | 40,774,913 |
| 2017-07-13 | 2017-07-11 | 18.726 | 2,166,227 | +76,549 | 0.01% | 40,564,033 |
| 2017-07-11 | 2017-07-07 | 18.531 | 2,089,678 | -36,423 | 0.01% | 38,724,403 |
| 2017-07-07 | 2017-07-05 | 18.823 | 2,126,101 | +2,470 | 0.01% | 40,019,288 |
| 2017-07-05 | 2017-07-03 | 19.114 | 2,123,631 | -61,734 | 0.01% | 40,591,995 |
| 2017-07-04 | 2017-06-30 | 19.017 | 2,185,365 | +30,250 | 0.01% | 41,559,605 |
| 2017-07-03 | 2017-06-29 | 19.276 | 2,155,115 | +9,877 | 0.01% | 41,542,894 |
| 2017-06-29 | 2017-06-27 | 19.406 | 2,145,238 | +617 | 0.01% | 41,630,500 |
| 2017-06-26 | 2017-06-22 | 19.762 | 2,144,621 | -1,234 | 0.01% | 42,382,807 |
| 2017-06-21 | 2017-06-19 | 20.086 | 2,145,855 | -618 | 0.01% | 43,102,394 |
| 2017-06-20 | 2017-06-16 | 19.762 | 2,146,473 | -6,173 | 0.01% | 42,419,407 |
| 2017-06-16 | 2017-06-14 | 20.466 | 2,152,646 | +617 | 0.01% | 44,055,967 |
| 2017-06-15 | 2017-06-13 | 20.532 | 2,152,029 | +36,888 | 0.01% | 44,185,415 |
| 2017-06-14 | 2017-06-12 | 20.433 | 2,115,141 | -10,300 | 0.01% | 43,218,571 |
| 2017-06-13 | 2017-06-09 | 20.697 | 2,125,441 | +71,494 | 0.01% | 43,990,311 |
| 2017-06-12 | 2017-06-08 | 20.763 | 2,053,947 | -13,935 | 0.01% | 42,646,197 |
| 2017-06-09 | 2017-06-07 | 20.829 | 2,067,882 | -15,148 | 0.01% | 43,072,050 |
| 2017-06-08 | 2017-06-06 | 20.499 | 2,083,030 | -10,300 | 0.01% | 42,699,969 |
| 2017-06-07 | 2017-06-05 | 20.301 | 2,093,330 | -8,482 | 0.01% | 42,496,508 |
| 2017-06-06 | 2017-06-02 | 20.202 | 2,101,812 | -4,847 | 0.01% | 42,460,561 |
| 2017-06-05 | 2017-06-01 | 20.235 | 2,106,659 | -54,530 | 0.01% | 42,628,019 |
| 2017-06-02 | 2017-05-31 | 20.400 | 2,161,189 | -116,329 | 0.01% | 44,088,128 |
| 2017-06-01 | 2017-05-29 | 20.301 | 2,277,518 | -428,360 | 0.01% | 46,235,693 |
| 2017-05-31 | 2017-05-26 | 20.202 | 2,705,878 | +4,241 | 0.02% | 54,663,831 |
| 2017-05-29 | 2017-05-25 | 20.070 | 2,701,637 | -3,030 | 0.02% | 54,221,435 |
| 2017-05-26 | 2017-05-24 | 20.070 | 2,704,667 | -1,211 | 0.02% | 54,282,247 |
| 2017-05-25 | 2017-05-23 | 20.037 | 2,705,878 | -6,665 | 0.02% | 54,217,232 |
| 2017-05-24 | 2017-05-22 | 19.971 | 2,712,543 | -57,559 | 0.02% | 54,171,697 |
| 2017-05-23 | 2017-05-19 | 19.839 | 2,770,102 | +94,518 | 0.02% | 54,955,437 |
| 2017-05-22 | 2017-05-18 | 19.773 | 2,675,584 | +241,142 | 0.02% | 52,903,676 |
| 2017-05-19 | 2017-05-17 | 19.806 | 2,434,442 | +206,606 | 0.01% | 48,215,993 |
| 2017-05-18 | 2017-05-16 | 19.773 | 2,227,836 | -19,388 | 0.01% | 44,050,463 |
| 2017-05-16 | 2017-05-12 | 18.948 | 2,247,224 | -12,118 | 0.01% | 42,579,317 |
| 2017-05-15 | 2017-05-11 | 18.915 | 2,259,342 | -6,059 | 0.01% | 42,734,343 |
| 2017-05-12 | 2017-05-10 | 18.749 | 2,265,401 | -1,817 | 0.01% | 42,475,046 |
| 2017-05-11 | 2017-05-09 | 18.584 | 2,267,218 | -3,030 | 0.01% | 42,134,914 |
| 2017-05-10 | 2017-05-08 | 18.254 | 2,270,248 | +3,030 | 0.01% | 41,441,825 |
| 2017-05-09 | 2017-05-05 | 18.353 | 2,267,218 | +9,088 | 0.01% | 41,611,034 |
| 2017-05-08 | 2017-05-04 | 18.617 | 2,258,130 | -21,206 | 0.01% | 42,040,559 |
| 2017-05-05 | 2017-05-02 | 18.551 | 2,279,336 | -10,300 | 0.01% | 42,284,880 |
| 2017-05-04 | 2017-04-28 | 18.617 | 2,289,636 | +5,453 | 0.01% | 42,627,119 |
| 2017-05-02 | 2017-04-27 | 18.485 | 2,284,183 | +10,300 | 0.01% | 42,223,998 |
| 2017-04-28 | 2017-04-26 | 18.617 | 2,273,883 | -59,983 | 0.01% | 42,333,839 |
| 2017-04-26 | 2017-04-24 | 18.221 | 2,333,866 | -23,023 | 0.01% | 42,526,088 |
| 2017-04-25 | 2017-04-21 | 18.023 | 2,356,889 | -57,559 | 0.01% | 42,478,797 |
| 2017-04-24 | 2017-04-20 | 17.891 | 2,414,448 | +606 | 0.01% | 43,197,397 |
| 2017-04-21 | 2017-04-19 | 17.693 | 2,413,842 | +9,088 | 0.01% | 42,708,475 |
| 2017-04-20 | 2017-04-18 | 17.825 | 2,404,754 | +4,241 | 0.01% | 42,865,200 |
| 2017-04-18 | 2017-04-12 | 18.221 | 2,400,513 | +3,030 | 0.01% | 43,740,483 |
| 2017-04-13 | 2017-04-11 | 18.023 | 2,397,483 | +3,029 | 0.01% | 43,210,433 |
| 2017-04-12 | 2017-04-10 | 18.188 | 2,394,454 | -4,241 | 0.01% | 43,551,040 |
| 2017-04-11 | 2017-04-07 | 18.254 | 2,398,695 | -133,901 | 0.01% | 43,786,537 |
| 2017-04-10 | 2017-04-06 | 18.254 | 2,532,596 | +606 | 0.01% | 46,230,808 |
| 2017-04-07 | 2017-04-05 | 18.287 | 2,531,990 | +9,089 | 0.01% | 46,303,326 |
| 2017-04-06 | 2017-04-03 | 18.419 | 2,522,901 | -606 | 0.01% | 46,470,232 |
| 2017-04-05 | 2017-03-31 | 18.287 | 2,523,507 | +606 | 0.01% | 46,148,194 |
| 2017-04-03 | 2017-03-30 | 18.320 | 2,522,901 | -757,356 | 0.01% | 46,220,392 |
| 2017-03-31 | 2017-03-29 | 18.287 | 3,280,257 | -3,029 | 0.02% | 59,987,128 |
| 2017-03-30 | 2017-03-28 | 18.320 | 3,283,286 | +15,147 | 0.02% | 60,150,900 |
| 2017-03-29 | 2017-03-27 | 18.122 | 3,268,139 | -198,730 | 0.02% | 59,226,122 |
| 2017-03-28 | 2017-03-24 | 18.287 | 3,466,869 | -122,994 | 0.02% | 63,399,763 |
| 2017-03-27 | 2017-03-23 | 18.551 | 3,589,863 | +428,360 | 0.02% | 66,596,994 |
| 2017-03-24 | 2017-03-22 | 18.617 | 3,161,503 | +200,547 | 0.02% | 58,859,035 |
| 2017-03-23 | 2017-03-21 | 19.014 | 2,960,956 | -916,702 | 0.02% | 56,298,247 |
| 2017-03-22 | 2017-03-20 | 18.716 | 3,877,658 | +30,900 | 0.02% | 72,575,995 |
| 2017-03-21 | 2017-03-17 | 18.584 | 3,846,758 | +243,565 | 0.02% | 71,489,736 |
| 2017-03-20 | 2017-03-16 | 18.815 | 3,603,193 | +230,842 | 0.02% | 67,795,804 |
| 2017-03-17 | 2017-03-15 | 18.155 | 3,372,351 | -10,300 | 0.02% | 61,226,001 |
| 2017-03-16 | 2017-03-14 | 18.221 | 3,382,651 | -302,942 | 0.02% | 61,636,321 |
| 2017-03-15 | 2017-03-13 | 18.320 | 3,685,593 | +70,283 | 0.02% | 67,521,300 |
| 2017-03-14 | 2017-03-10 | 18.056 | 3,615,310 | +3,029 | 0.02% | 65,278,972 |
| 2017-03-13 | 2017-03-09 | 18.122 | 3,612,281 | +9,694 | 0.02% | 65,462,759 |
| 2017-03-10 | 2017-03-08 | 18.254 | 3,602,587 | -17,571 | 0.02% | 65,762,762 |
| 2017-03-09 | 2017-03-07 | 18.287 | 3,620,158 | +2,424 | 0.02% | 66,203,008 |
| 2017-03-08 | 2017-03-06 | 18.287 | 3,617,734 | +123,600 | 0.02% | 66,158,680 |
| 2017-03-07 | 2017-03-03 | 18.155 | 3,494,134 | +101,183 | 0.02% | 63,437,006 |
| 2017-03-06 | 2017-03-02 | 18.320 | 3,392,951 | +1,212 | 0.02% | 62,160,000 |
| 2017-03-03 | 2017-03-01 | 18.419 | 3,391,739 | +296,277 | 0.02% | 62,473,676 |
| 2017-03-02 | 2017-02-28 | 18.386 | 3,095,462 | +212,060 | 0.02% | 56,914,262 |
| 2017-03-01 | 2017-02-27 | 18.485 | 2,883,402 | +156,924 | 0.02% | 53,300,791 |
| 2017-02-28 | 2017-02-24 | 18.749 | 2,726,478 | -15,753 | 0.02% | 51,119,991 |
| 2017-02-27 | 2017-02-23 | 18.915 | 2,742,231 | -24,842 | 0.02% | 51,867,951 |
| 2017-02-24 | 2017-02-22 | 18.948 | 2,767,073 | +11,512 | 0.02% | 52,429,165 |
| 2017-02-23 | 2017-02-21 | 18.948 | 2,755,561 | +24,235 | 0.02% | 52,211,042 |
| 2017-02-22 | 2017-02-20 | 19.014 | 2,731,326 | -4,847 | 0.02% | 51,932,168 |
| 2017-02-21 | 2017-02-17 | 19.014 | 2,736,173 | +272,648 | 0.02% | 52,024,327 |
| 2017-02-20 | 2017-02-16 | 19.674 | 2,463,525 | +37,565 | 0.01% | 48,466,724 |
| 2017-02-17 | 2017-02-15 | 19.641 | 2,425,960 | +43,624 | 0.01% | 47,647,601 |
| 2017-02-16 | 2017-02-14 | 19.245 | 2,382,336 | +4,847 | 0.01% | 45,847,114 |
| 2017-02-15 | 2017-02-13 | 19.575 | 2,377,489 | +3,029 | 0.01% | 46,538,635 |
| 2017-02-14 | 2017-02-10 | 19.410 | 2,374,460 | -24,235 | 0.01% | 46,087,444 |
| 2017-02-10 | 2017-02-08 | 19.212 | 2,398,695 | +9,694 | 0.01% | 46,082,757 |
| 2017-02-09 | 2017-02-07 | 18.782 | 2,389,001 | -1,212 | 0.01% | 44,871,339 |
| 2017-02-08 | 2017-02-06 | 18.749 | 2,390,213 | +3,030 | 0.01% | 44,815,204 |
| 2017-02-07 | 2017-02-03 | 18.683 | 2,387,183 | +3,029 | 0.01% | 44,600,793 |
| 2017-02-06 | 2017-02-02 | 18.650 | 2,384,154 | +4,847 | 0.01% | 44,465,501 |
| 2017-02-03 | 2017-02-01 | 18.815 | 2,379,307 | -27,265 | 0.01% | 44,767,802 |
| 2017-02-02 | 2017-01-27 | 19.047 | 2,406,572 | -4,241 | 0.01% | 45,836,886 |
| 2017-02-01 | 2017-01-25 | 18.782 | 2,410,813 | +606 | 0.01% | 45,281,023 |
| 2017-01-25 | 2017-01-23 | 18.782 | 2,410,207 | -18,177 | 0.01% | 45,269,640 |
| 2017-01-23 | 2017-01-19 | 18.915 | 2,428,384 | +6,059 | 0.01% | 45,931,689 |
| 2017-01-20 | 2017-01-18 | 18.948 | 2,422,325 | -3,029 | 0.01% | 45,897,046 |
| 2017-01-19 | 2017-01-17 | 18.683 | 2,425,354 | -24,235 | 0.01% | 45,313,959 |
| 2017-01-18 | 2017-01-16 | 18.584 | 2,449,589 | +3,635 | 0.01% | 45,524,172 |
| 2017-01-17 | 2017-01-13 | 19.014 | 2,445,954 | +12,723 | 0.01% | 46,506,237 |
| 2017-01-16 | 2017-01-12 | 18.948 | 2,433,231 | -9,088 | 0.01% | 46,103,688 |
| 2017-01-13 | 2017-01-11 | 18.948 | 2,442,319 | -10,300 | 0.01% | 46,275,883 |
| 2017-01-12 | 2017-01-10 | 18.782 | 2,452,619 | +12,724 | 0.01% | 46,066,243 |
| 2017-01-11 | 2017-01-09 | 18.915 | 2,439,895 | -3,030 | 0.01% | 46,149,414 |
| 2017-01-10 | 2017-01-06 | 18.683 | 2,442,925 | -7,270 | 0.01% | 45,642,245 |
| 2017-01-09 | 2017-01-05 | 18.749 | 2,450,195 | +36,959 | 0.01% | 45,939,834 |
| 2017-01-06 | 2017-01-04 | 18.386 | 2,413,236 | -2,424 | 0.01% | 44,370,613 |
| 2017-01-05 | 2017-01-03 | 18.254 | 2,415,660 | -36,353 | 0.01% | 44,096,221 |
| 2017-01-04 | 2016-12-30 | 18.320 | 2,452,013 | -606 | 0.01% | 44,921,700 |
| 2017-01-03 | 2016-12-29 | 18.188 | 2,452,619 | +12,724 | 0.01% | 44,608,962 |
| 2016-12-30 | 2016-12-28 | 18.056 | 2,439,895 | -3,030 | 0.01% | 44,055,375 |
| 2016-12-29 | 2016-12-23 | 17.990 | 2,442,925 | +1,818 | 0.01% | 43,948,805 |
| 2016-12-23 | 2016-12-21 | 18.221 | 2,441,107 | +12,723 | 0.01% | 44,480,159 |
| 2016-12-22 | 2016-12-20 | 18.320 | 2,428,384 | +3,636 | 0.01% | 44,488,809 |
| 2016-12-21 | 2016-12-19 | 18.485 | 2,424,748 | +4,241 | 0.01% | 44,822,396 |
| 2016-12-20 | 2016-12-16 | 19.014 | 2,420,507 | -5,453 | 0.01% | 46,022,400 |
| 2016-12-19 | 2016-12-15 | 18.848 | 2,425,960 | +1,212 | 0.01% | 45,725,681 |
| 2016-12-16 | 2016-12-14 | 19.047 | 2,424,748 | -6,059 | 0.01% | 46,183,076 |
| 2016-12-15 | 2016-12-13 | 19.113 | 2,430,807 | -3,635 | 0.01% | 46,458,959 |
| 2016-12-14 | 2016-12-12 | 19.113 | 2,434,442 | -3,636 | 0.01% | 46,528,433 |
| 2016-12-13 | 2016-12-09 | 19.575 | 2,438,078 | +21,206 | 0.01% | 47,724,647 |
| 2016-12-12 | 2016-12-08 | 19.872 | 2,416,872 | +62,406 | 0.01% | 48,027,566 |
| 2016-12-09 | 2016-12-07 | 19.641 | 2,354,466 | -1,211 | 0.01% | 46,243,407 |
| 2016-12-08 | 2016-12-06 | 19.476 | 2,355,677 | -3,030 | 0.01% | 45,878,392 |
| 2016-12-06 | 2016-12-02 | 19.443 | 2,358,707 | +3,030 | 0.01% | 45,859,543 |
| 2016-12-05 | 2016-12-01 | 19.773 | 2,355,677 | -218,119 | 0.01% | 46,578,232 |
| 2016-12-02 | 2016-11-30 | 19.707 | 2,573,796 | -39,382 | 0.01% | 50,721,126 |
| 2016-12-01 | 2016-11-29 | 19.971 | 2,613,178 | +2,423 | 0.01% | 52,187,297 |
| 2016-11-30 | 2016-11-28 | 20.136 | 2,610,755 | +101,183 | 0.01% | 52,569,808 |
| 2016-11-29 | 2016-11-25 | 19.905 | 2,509,572 | -134,506 | 0.01% | 49,952,521 |
| 2016-11-28 | 2016-11-24 | 19.806 | 2,644,078 | +276,889 | 0.02% | 52,367,995 |
| 2016-11-25 | 2016-11-23 | 19.806 | 2,367,189 | -3,030 | 0.01% | 46,883,996 |
| 2016-11-24 | 2016-11-22 | 19.740 | 2,370,219 | -4,847 | 0.01% | 46,787,527 |
| 2016-11-23 | 2016-11-21 | 19.476 | 2,375,066 | -3,029 | 0.01% | 46,256,006 |
| 2016-11-22 | 2016-11-18 | 19.278 | 2,378,095 | -7,271 | 0.01% | 45,843,998 |
| 2016-11-21 | 2016-11-17 | 19.311 | 2,385,366 | +4,847 | 0.01% | 46,062,905 |
| 2016-11-18 | 2016-11-16 | 19.212 | 2,380,519 | -12,117 | 0.01% | 45,733,567 |
| 2016-11-17 | 2016-11-15 | 19.113 | 2,392,636 | -51,500 | 0.01% | 45,729,414 |
| 2016-11-16 | 2016-11-14 | 18.782 | 2,444,136 | -910,644 | 0.01% | 45,906,911 |
| 2016-11-15 | 2016-11-11 | 18.848 | 3,354,780 | -179,948 | 0.02% | 63,232,534 |
| 2016-11-14 | 2016-11-10 | 19.014 | 3,534,728 | +719,185 | 0.02% | 67,207,682 |
| 2016-11-11 | 2016-11-09 | 18.353 | 2,815,543 | -1,119,674 | 0.02% | 51,674,632 |
| 2016-11-10 | 2016-11-08 | 18.683 | 3,935,217 | +1,151,180 | 0.02% | 73,523,395 |
| 2016-11-09 | 2016-11-07 | 18.485 | 2,784,037 | +601,642 | 0.02% | 51,463,991 |
| 2016-11-07 | 2016-11-03 | 18.485 | 2,182,395 | +3,030 | 0.01% | 40,342,408 |
| 2016-11-04 | 2016-11-02 | 18.485 | 2,179,365 | -4,241 | 0.01% | 40,286,398 |
| 2016-11-03 | 2016-11-01 | 18.782 | 2,183,606 | -193,883 | 0.01% | 41,013,514 |
| 2016-11-01 | 2016-10-28 | 18.353 | 2,377,489 | -908,826 | 0.01% | 43,634,876 |
| 2016-10-31 | 2016-10-27 | 18.452 | 3,286,315 | +608,913 | 0.02% | 60,640,313 |
| 2016-10-28 | 2016-10-26 | 18.584 | 2,677,402 | -527,119 | 0.02% | 49,757,942 |
| 2016-10-27 | 2016-10-25 | 18.815 | 3,204,521 | +206,001 | 0.02% | 60,294,599 |
| 2016-10-26 | 2016-10-24 | 19.014 | 2,998,520 | +604,066 | 0.02% | 57,012,472 |
| 2016-10-25 | 2016-10-20 | 18.518 | 2,394,454 | -1,265,086 | 0.01% | 44,341,440 |
| 2016-10-24 | 2016-10-19 | 18.452 | 3,659,540 | +487,131 | 0.02% | 67,527,200 |
| 2016-10-20 | 2016-10-18 | 18.551 | 3,172,409 | +178,130 | 0.02% | 58,852,637 |
| 2016-10-19 | 2016-10-17 | 18.254 | 2,994,279 | +73,312 | 0.02% | 54,658,515 |
| 2016-10-18 | 2016-10-14 | 18.386 | 2,920,967 | +665,866 | 0.02% | 53,705,935 |
| 2016-10-17 | 2016-10-13 | 18.155 | 2,255,101 | -777,955 | 0.01% | 40,942,006 |
| 2016-10-14 | 2016-10-12 | 18.320 | 3,033,056 | -2,128,471 | 0.02% | 55,566,603 |
| 2016-10-13 | 2016-10-11 | 18.518 | 5,161,527 | +245,383 | 0.03% | 95,583,185 |
| 2016-10-12 | 2016-10-07 | 18.815 | 4,916,144 | +324,148 | 0.03% | 92,499,607 |
| 2016-10-11 | 2016-10-06 | 18.881 | 4,591,996 | +796,132 | 0.03% | 86,703,767 |
| 2016-10-07 | 2016-10-05 | 18.815 | 3,795,864 | +314,454 | 0.02% | 71,421,001 |
| 2016-10-06 | 2016-10-04 | 18.518 | 3,481,410 | +78,159 | 0.02% | 64,470,119 |
| 2016-10-05 | 2016-10-03 | 18.419 | 3,403,251 | +47,259 | 0.02% | 62,685,719 |
| 2016-10-04 | 2016-09-30 | 18.254 | 3,355,992 | +129,053 | 0.02% | 61,261,339 |
| 2016-10-03 | 2016-09-29 | 18.683 | 3,226,939 | +515,002 | 0.02% | 60,290,325 |
| 2016-09-30 | 2016-09-28 | 18.419 | 2,711,937 | +167,830 | 0.02% | 49,952,155 |
| 2016-09-29 | 2016-09-27 | 18.485 | 2,544,107 | +24,841 | 0.01% | 47,028,793 |
| 2016-09-28 | 2016-09-26 | 18.551 | 2,519,266 | -1,783,723 | 0.01% | 46,735,918 |
| 2016-09-27 | 2016-09-23 | 18.915 | 4,302,989 | +285,371 | 0.02% | 81,388,921 |
| 2016-09-26 | 2016-09-22 | 19.146 | 4,017,618 | +44,230 | 0.02% | 76,919,609 |
| 2016-09-23 | 2016-09-21 | 19.047 | 3,973,388 | +132,689 | 0.02% | 75,679,321 |
| 2016-09-22 | 2016-09-20 | 19.113 | 3,840,699 | +281,130 | 0.02% | 73,405,613 |
| 2016-09-21 | 2016-09-19 | 19.311 | 3,559,569 | +359,289 | 0.02% | 68,737,498 |
| 2016-09-20 | 2016-09-15 | 19.245 | 3,200,280 | +61,194 | 0.02% | 61,588,123 |
| 2016-09-19 | 2016-09-14 | 19.278 | 3,139,086 | +245,384 | 0.02% | 60,514,089 |
| 2016-09-15 | 2016-09-13 | 19.741 | 2,893,702 | +1,211 | 0.02% | 57,125,011 |
| 2016-09-14 | 2016-09-12 | 19.974 | 2,892,491 | +101,288 | 0.02% | 57,775,148 |
| 2016-09-13 | 2016-09-09 | 20.707 | 2,791,203 | +207,868 | 0.02% | 57,796,243 |
| 2016-09-12 | 2016-09-08 | 20.340 | 2,583,335 | +150,194 | 0.01% | 52,546,010 |
| 2016-09-09 | 2016-09-07 | 20.340 | 2,433,141 | -3,604 | 0.01% | 49,491,007 |
| 2016-09-08 | 2016-09-06 | 20.241 | 2,436,745 | -1,202 | 0.01% | 49,320,954 |
| 2016-09-07 | 2016-09-05 | 20.141 | 2,437,947 | -9,011 | 0.01% | 49,101,803 |
| 2016-09-06 | 2016-09-02 | 19.941 | 2,446,958 | +4,806 | 0.01% | 48,794,530 |
| 2016-09-05 | 2016-09-01 | 20.174 | 2,442,152 | +1,201 | 0.01% | 49,267,794 |
| 2016-09-01 | 2016-08-30 | 20.740 | 2,440,951 | +28,237 | 0.01% | 50,624,985 |
| 2016-08-31 | 2016-08-29 | 20.840 | 2,412,714 | -3,004 | 0.01% | 50,280,314 |
| 2016-08-29 | 2016-08-25 | 20.740 | 2,415,718 | -31,841 | 0.01% | 50,101,656 |
| 2016-08-26 | 2016-08-24 | 21.039 | 2,447,559 | -6,008 | 0.01% | 51,495,354 |
| 2016-08-25 | 2016-08-23 | 21.006 | 2,453,567 | +1,202 | 0.01% | 51,540,079 |
| 2016-08-23 | 2016-08-19 | 20.973 | 2,452,365 | -9,012 | 0.01% | 51,433,190 |
| 2016-08-22 | 2016-08-18 | 21.106 | 2,461,377 | +15,019 | 0.01% | 51,949,958 |
| 2016-08-19 | 2016-08-17 | 21.006 | 2,446,358 | +1,202 | 0.01% | 51,388,646 |
| 2016-08-17 | 2016-08-15 | 21.073 | 2,445,156 | -601 | 0.01% | 51,526,196 |
| 2016-08-16 | 2016-08-12 | 20.806 | 2,445,757 | -7,810 | 0.01% | 50,887,501 |
| 2016-08-12 | 2016-08-10 | 20.474 | 2,453,567 | +3,605 | 0.01% | 50,233,199 |
| 2016-08-11 | 2016-08-09 | 20.707 | 2,449,962 | -30,640 | 0.01% | 50,730,312 |
| 2016-08-10 | 2016-08-08 | 20.007 | 2,480,602 | -21,628 | 0.01% | 49,630,582 |
| 2016-08-09 | 2016-08-05 | 19.608 | 2,502,230 | +3,004 | 0.01% | 49,063,703 |
| 2016-08-08 | 2016-08-04 | 19.541 | 2,499,226 | +6,008 | 0.01% | 48,838,401 |
| 2016-08-05 | 2016-08-03 | 19.375 | 2,493,218 | +9,612 | 0.01% | 48,305,996 |
| 2016-08-04 | 2016-08-01 | 19.808 | 2,483,606 | -18,023 | 0.01% | 49,194,604 |
| 2016-08-03 | 2016-07-29 | 19.508 | 2,501,629 | +53,469 | 0.01% | 48,802,079 |
| 2016-08-01 | 2016-07-28 | 19.974 | 2,448,160 | -52,268 | 0.01% | 48,899,999 |
| 2016-07-29 | 2016-07-27 | 19.941 | 2,500,428 | -15,019 | 0.01% | 49,860,770 |
| 2016-07-28 | 2016-07-26 | 19.741 | 2,515,447 | +34,244 | 0.01% | 49,657,822 |
| 2016-07-27 | 2016-07-25 | 19.608 | 2,481,203 | -21,027 | 0.01% | 48,651,406 |
| 2016-07-26 | 2016-07-22 | 19.508 | 2,502,230 | +18,624 | 0.01% | 48,813,803 |
| 2016-07-25 | 2016-07-21 | 19.641 | 2,483,606 | +18,624 | 0.01% | 48,781,204 |
| 2016-07-22 | 2016-07-20 | 19.608 | 2,464,982 | -21,628 | 0.01% | 48,333,345 |
| 2016-07-21 | 2016-07-19 | 19.475 | 2,486,610 | -3,604 | 0.01% | 48,426,306 |
| 2016-07-19 | 2016-07-15 | 19.442 | 2,490,214 | +41,453 | 0.01% | 48,413,594 |
| 2016-07-18 | 2016-07-14 | 19.508 | 2,448,761 | -19,225 | 0.01% | 47,770,723 |
| 2016-07-15 | 2016-07-13 | 19.142 | 2,467,986 | -3,004 | 0.01% | 47,242,007 |
| 2016-07-14 | 2016-07-12 | 19.142 | 2,470,990 | -18,023 | 0.01% | 47,299,509 |
| 2016-07-13 | 2016-07-11 | 18.876 | 2,489,013 | -81,104 | 0.01% | 46,981,624 |
| 2016-07-12 | 2016-07-08 | 18.410 | 2,570,117 | +72,093 | 0.01% | 47,314,671 |
| 2016-07-11 | 2016-07-07 | 18.576 | 2,498,024 | -18,024 | 0.01% | 46,403,272 |
| 2016-07-08 | 2016-07-06 | 18.376 | 2,516,048 | +36,047 | 0.01% | 46,235,526 |
| 2016-07-07 | 2016-07-05 | 18.742 | 2,480,001 | +1,201 | 0.01% | 46,481,277 |
| 2016-07-06 | 2016-07-04 | 19.009 | 2,478,800 | -3,003 | 0.01% | 47,118,928 |
| 2016-07-05 | 2016-06-30 | 18.776 | 2,481,803 | -72,094 | 0.01% | 46,597,671 |
| 2016-07-04 | 2016-06-29 | 18.310 | 2,553,897 | +12,016 | 0.01% | 46,761,009 |
| 2016-06-28 | 2016-06-24 | 18.310 | 2,541,881 | -1,202 | 0.01% | 46,541,000 |
| 2016-06-27 | 2016-06-23 | 18.609 | 2,543,083 | -197,655 | 0.01% | 47,324,948 |
| 2016-06-23 | 2016-06-21 | 18.543 | 2,740,738 | -1,201 | 0.02% | 50,820,686 |
| 2016-06-22 | 2016-06-20 | 18.243 | 2,741,939 | +99,128 | 0.02% | 50,021,435 |
| 2016-06-21 | 2016-06-17 | 18.010 | 2,642,811 | -3,004 | 0.02% | 47,597,175 |
| 2016-06-20 | 2016-06-16 | 17.977 | 2,645,815 | -2,403 | 0.02% | 47,563,197 |
| 2016-06-17 | 2016-06-15 | 17.977 | 2,648,218 | +2,403 | 0.02% | 47,606,395 |
| 2016-06-16 | 2016-06-14 | 18.010 | 2,645,815 | +3,004 | 0.02% | 47,651,277 |
| 2016-06-15 | 2016-06-13 | 18.077 | 2,642,811 | +1,802 | 0.02% | 47,773,135 |
| 2016-06-14 | 2016-06-10 | 18.982 | 2,641,009 | +6,008 | 0.02% | 50,130,386 |
| 2016-06-13 | 2016-06-08 | 19.456 | 2,635,001 | -268,032 | 0.02% | 51,266,754 |
| 2016-06-10 | 2016-06-07 | 19.490 | 2,903,033 | +61,365 | 0.02% | 56,580,002 |
| 2016-06-08 | 2016-06-06 | 19.117 | 2,841,668 | -7,671 | 0.02% | 54,324,480 |
| 2016-06-07 | 2016-06-03 | 18.846 | 2,849,339 | -8,850 | 0.02% | 53,698,488 |
| 2016-06-06 | 2016-06-02 | 18.575 | 2,858,189 | +7,670 | 0.02% | 53,090,234 |
| 2016-06-03 | 2016-06-01 | 18.778 | 2,850,519 | -10,621 | 0.02% | 53,527,486 |
| 2016-06-02 | 2016-05-31 | 19.117 | 2,861,140 | -152,232 | 0.02% | 54,696,729 |
| 2016-06-01 | 2016-05-30 | 18.948 | 3,013,372 | +57,825 | 0.02% | 57,096,265 |
| 2016-05-30 | 2016-05-26 | 18.914 | 2,955,547 | -2,950 | 0.02% | 55,900,438 |
| 2016-05-27 | 2016-05-25 | 18.982 | 2,958,497 | +233,068 | 0.02% | 56,156,793 |
| 2016-05-26 | 2016-05-24 | 18.473 | 2,725,429 | +2,951 | 0.02% | 50,347,106 |
| 2016-05-24 | 2016-05-20 | 18.473 | 2,722,478 | -1,181 | 0.02% | 50,292,592 |
| 2016-05-23 | 2016-05-19 | 18.473 | 2,723,659 | +2,951 | 0.02% | 50,314,409 |
| 2016-05-20 | 2016-05-18 | 18.541 | 2,720,708 | -2,951 | 0.02% | 50,444,335 |
| 2016-05-19 | 2016-05-17 | 18.473 | 2,723,659 | +591 | 0.02% | 50,314,409 |
| 2016-05-18 | 2016-05-16 | 18.507 | 2,723,068 | -2,951 | 0.02% | 50,395,791 |
| 2016-05-16 | 2016-05-12 | 18.643 | 2,726,019 | -2,950 | 0.02% | 50,820,006 |
| 2016-05-13 | 2016-05-11 | 18.270 | 2,728,969 | +5,901 | 0.02% | 49,857,501 |
| 2016-05-12 | 2016-05-10 | 18.575 | 2,723,068 | -2,951 | 0.02% | 50,580,391 |
| 2016-05-11 | 2016-05-09 | 18.778 | 2,726,019 | +1,180 | 0.02% | 51,189,606 |
| 2016-05-10 | 2016-05-06 | 18.609 | 2,724,839 | -4,130 | 0.02% | 50,705,647 |
| 2016-05-09 | 2016-05-05 | 18.812 | 2,728,969 | +1,180 | 0.02% | 51,337,501 |
| 2016-05-06 | 2016-05-04 | 19.015 | 2,727,789 | +5,901 | 0.02% | 51,870,063 |
| 2016-05-05 | 2016-05-03 | 19.015 | 2,721,888 | +2,950 | 0.02% | 51,757,853 |
| 2016-05-04 | 2016-04-29 | 19.253 | 2,718,938 | +12,981 | 0.02% | 52,346,877 |
| 2016-05-03 | 2016-04-28 | 19.558 | 2,705,957 | +1,770 | 0.02% | 52,922,438 |
| 2016-04-29 | 2016-04-27 | 19.558 | 2,704,187 | -2,950 | 0.02% | 52,887,821 |
| 2016-04-28 | 2016-04-26 | 19.761 | 2,707,137 | +19,471 | 0.02% | 53,496,076 |
| 2016-04-25 | 2016-04-21 | 20.676 | 2,687,666 | -6,490 | 0.02% | 55,571,008 |
| 2016-04-22 | 2016-04-20 | 20.439 | 2,694,156 | +11,211 | 0.02% | 55,065,957 |
| 2016-04-21 | 2016-04-19 | 20.676 | 2,682,945 | +197,076 | 0.02% | 55,473,395 |
| 2016-04-20 | 2016-04-18 | 20.575 | 2,485,869 | +11,210 | 0.01% | 51,145,811 |
| 2016-04-19 | 2016-04-15 | 20.744 | 2,474,659 | +23,602 | 0.01% | 51,334,570 |
| 2016-04-18 | 2016-04-14 | 20.744 | 2,451,057 | +11,211 | 0.01% | 50,844,967 |
| 2016-04-15 | 2016-04-13 | 20.880 | 2,439,846 | -28,322 | 0.01% | 50,943,205 |
| 2016-04-14 | 2016-04-12 | 20.066 | 2,468,168 | -182,325 | 0.01% | 49,526,720 |
| 2016-04-13 | 2016-04-11 | 19.693 | 2,650,493 | -112,109 | 0.02% | 52,197,047 |
| 2016-04-12 | 2016-04-08 | 19.626 | 2,762,602 | -2,360 | 0.02% | 54,217,567 |
| 2016-04-11 | 2016-04-07 | 19.320 | 2,764,962 | -590 | 0.02% | 53,420,403 |
| 2016-04-07 | 2016-04-05 | 19.524 | 2,765,552 | +118,010 | 0.02% | 53,994,242 |
| 2016-04-06 | 2016-04-01 | 19.863 | 2,647,542 | +5,310 | 0.02% | 52,587,632 |
| 2016-04-05 | 2016-03-31 | 19.998 | 2,642,232 | +1,180 | 0.02% | 52,840,400 |
| 2016-04-01 | 2016-03-30 | 20.168 | 2,641,052 | +8,851 | 0.02% | 53,264,402 |
| 2016-03-31 | 2016-03-29 | 19.558 | 2,632,201 | +2,950 | 0.02% | 51,479,937 |
| 2016-03-30 | 2016-03-24 | 20.066 | 2,629,251 | +1,770 | 0.02% | 52,759,041 |
| 2016-03-29 | 2016-03-23 | 20.270 | 2,627,481 | -6,490 | 0.02% | 53,257,884 |
| 2016-03-23 | 2016-03-21 | 19.998 | 2,633,971 | +8,260 | 0.02% | 52,675,194 |
| 2016-03-22 | 2016-03-18 | 20.270 | 2,625,711 | +118,600 | 0.02% | 53,222,007 |
| 2016-03-21 | 2016-03-17 | 20.303 | 2,507,111 | -213,007 | 0.01% | 50,903,017 |
| 2016-03-18 | 2016-03-16 | 19.863 | 2,720,118 | -25,962 | 0.02% | 54,029,195 |
| 2016-03-17 | 2016-03-15 | 19.998 | 2,746,080 | -159,903 | 0.02% | 54,917,194 |
| 2016-03-16 | 2016-03-14 | 20.337 | 2,905,983 | -385,301 | 0.02% | 59,099,997 |
| 2016-03-15 | 2016-03-11 | 20.880 | 3,291,284 | +738,739 | 0.02% | 68,720,959 |
| 2016-03-14 | 2016-03-10 | 19.117 | 2,552,545 | +15,931 | 0.01% | 48,797,284 |
| 2016-03-11 | 2016-03-09 | 19.558 | 2,536,614 | +54,285 | 0.01% | 49,610,470 |
| 2016-03-09 | 2016-03-07 | 20.032 | 2,482,329 | -1,180 | 0.01% | 49,726,737 |
| 2016-03-08 | 2016-03-04 | 20.032 | 2,483,509 | -1,180 | 0.01% | 49,750,375 |
| 2016-03-04 | 2016-03-02 | 19.422 | 2,484,689 | -56,055 | 0.01% | 48,258,053 |
| 2016-03-03 | 2016-03-01 | 18.575 | 2,540,744 | -29,502 | 0.01% | 47,193,763 |
| 2016-03-02 | 2016-02-29 | 17.931 | 2,570,246 | +8,851 | 0.01% | 46,086,476 |
| 2016-03-01 | 2016-02-26 | 18.507 | 2,561,395 | -141,612 | 0.01% | 47,403,711 |
| 2016-02-29 | 2016-02-25 | 17.727 | 2,703,007 | +60,185 | 0.02% | 47,917,263 |
| 2016-02-26 | 2016-02-24 | 18.066 | 2,642,822 | +2,950 | 0.02% | 47,746,139 |
| 2016-02-25 | 2016-02-23 | 18.032 | 2,639,872 | +17,702 | 0.02% | 47,603,364 |
| 2016-02-24 | 2016-02-22 | 18.371 | 2,622,170 | -189,996 | 0.02% | 48,172,953 |
| 2016-02-23 | 2016-02-19 | 18.066 | 2,812,166 | +66,086 | 0.02% | 50,805,567 |
| 2016-02-22 | 2016-02-18 | 18.270 | 2,746,080 | -201,797 | 0.02% | 50,170,114 |
| 2016-02-19 | 2016-02-17 | 17.558 | 2,947,877 | -91,457 | 0.02% | 51,758,569 |
| 2016-02-18 | 2016-02-16 | 17.693 | 3,039,334 | +239,559 | 0.02% | 53,776,443 |
| 2016-02-17 | 2016-02-15 | 17.558 | 2,799,775 | -11,801 | 0.02% | 49,158,207 |
| 2016-02-16 | 2016-02-12 | 17.151 | 2,811,576 | +32,453 | 0.02% | 48,221,807 |
| 2016-02-15 | 2016-02-11 | 17.693 | 2,779,123 | +24,192 | 0.02% | 49,172,401 |
| 2016-02-12 | 2016-02-05 | 17.965 | 2,754,931 | +15,931 | 0.02% | 49,491,400 |
| 2016-02-11 | 2016-02-04 | 18.168 | 2,739,000 | -1,180 | 0.02% | 49,762,245 |
| 2016-02-05 | 2016-02-03 | 18.100 | 2,740,180 | -5,310 | 0.02% | 49,597,923 |
| 2016-02-04 | 2016-02-02 | 18.100 | 2,745,490 | +2,360 | 0.02% | 49,694,035 |
| 2016-02-03 | 2016-02-01 | 18.168 | 2,743,130 | +31,272 | 0.02% | 49,837,279 |
| 2016-02-02 | 2016-01-29 | 18.541 | 2,711,858 | +53,105 | 0.02% | 50,280,248 |
| 2016-02-01 | 2016-01-28 | 18.270 | 2,658,753 | +35,403 | 0.02% | 48,574,674 |
| 2016-01-29 | 2016-01-27 | 18.338 | 2,623,350 | -5,901 | 0.02% | 48,105,711 |
| 2016-01-28 | 2016-01-26 | 18.439 | 2,629,251 | -58,415 | 0.02% | 48,481,281 |
| 2016-01-27 | 2016-01-25 | 18.371 | 2,687,666 | +65,496 | 0.02% | 49,376,207 |
| 2016-01-26 | 2016-01-22 | 18.473 | 2,622,170 | -2,951 | 0.02% | 48,439,593 |
| 2016-01-25 | 2016-01-21 | 18.168 | 2,625,121 | -8,260 | 0.02% | 47,693,287 |
| 2016-01-22 | 2016-01-20 | 18.371 | 2,633,381 | -138,661 | 0.02% | 48,378,915 |
| 2016-01-21 | 2016-01-19 | 19.422 | 2,772,042 | +204,156 | 0.02% | 53,839,072 |
| 2016-01-20 | 2016-01-18 | 19.287 | 2,567,886 | -22,422 | 0.01% | 49,525,760 |
| 2016-01-19 | 2016-01-15 | 19.219 | 2,590,308 | +15,931 | 0.02% | 49,782,604 |
| 2016-01-18 | 2016-01-14 | 20.100 | 2,574,377 | -25,962 | 0.01% | 51,745,189 |
| 2016-01-15 | 2016-01-13 | 20.134 | 2,600,339 | +2,951 | 0.02% | 52,355,168 |
| 2016-01-14 | 2016-01-12 | 20.371 | 2,597,388 | -1,771 | 0.02% | 52,912,032 |
| 2016-01-13 | 2016-01-11 | 20.575 | 2,599,159 | +25,373 | 0.02% | 53,476,710 |
| 2016-01-12 | 2016-01-08 | 21.219 | 2,573,786 | +14,161 | 0.01% | 54,612,230 |
| 2016-01-11 | 2016-01-07 | 21.286 | 2,559,625 | +25,962 | 0.01% | 54,485,272 |
| 2016-01-08 | 2016-01-06 | 21.727 | 2,533,663 | +31,272 | 0.01% | 55,049,074 |
| 2016-01-07 | 2016-01-05 | 22.303 | 2,502,391 | -2,360 | 0.01% | 55,811,565 |
| 2016-01-06 | 2016-01-04 | 22.608 | 2,504,751 | -4,130 | 0.01% | 56,628,301 |
| 2016-01-05 | 2015-12-31 | 23.252 | 2,508,881 | +2,950 | 0.01% | 58,337,433 |
| 2016-01-04 | 2015-12-29 | 23.388 | 2,505,931 | +11,211 | 0.01% | 58,608,599 |
| 2015-12-30 | 2015-12-28 | 23.185 | 2,494,720 | +1,180 | 0.01% | 57,839,037 |
| 2015-12-29 | 2015-12-24 | 23.320 | 2,493,540 | +29,502 | 0.01% | 58,149,759 |
| 2015-12-28 | 2015-12-22 | 23.083 | 2,464,038 | +1,770 | 0.01% | 56,877,127 |
| 2015-12-22 | 2015-12-18 | 23.218 | 2,462,268 | -1,180 | 0.01% | 57,170,111 |
| 2015-12-18 | 2015-12-16 | 23.320 | 2,463,448 | -7,670 | 0.01% | 57,448,008 |
| 2015-12-16 | 2015-12-14 | 23.151 | 2,471,118 | +1,180 | 0.01% | 57,208,074 |
| 2015-12-14 | 2015-12-10 | 23.286 | 2,469,938 | -2,360 | 0.01% | 57,515,636 |
| 2015-12-11 | 2015-12-09 | 23.388 | 2,472,298 | -590 | 0.01% | 57,821,992 |
| 2015-12-10 | 2015-12-08 | 23.286 | 2,472,888 | -1,180 | 0.01% | 57,584,331 |
| 2015-12-09 | 2015-12-07 | 23.557 | 2,474,068 | -11,801 | 0.01% | 58,282,688 |
| 2015-12-04 | 2015-12-02 | 23.862 | 2,485,869 | -4,721 | 0.01% | 59,319,030 |
| 2015-12-03 | 2015-12-01 | 23.727 | 2,490,590 | -8,851 | 0.01% | 59,094,004 |
| 2015-12-02 | 2015-11-30 | 23.049 | 2,499,441 | -590 | 0.01% | 57,609,611 |
| 2015-12-01 | 2015-11-27 | 23.185 | 2,500,031 | +11,211 | 0.01% | 57,962,170 |
| 2015-11-30 | 2015-11-26 | 23.524 | 2,488,820 | +1,770 | 0.01% | 58,545,848 |
| 2015-11-27 | 2015-11-25 | 23.625 | 2,487,050 | +1,181 | 0.01% | 58,757,111 |
| 2015-11-26 | 2015-11-24 | 23.591 | 2,485,869 | -2,361 | 0.01% | 58,644,950 |
| 2015-11-25 | 2015-11-23 | 23.388 | 2,488,230 | -5,900 | 0.01% | 58,194,609 |
| 2015-11-20 | 2015-11-18 | 23.218 | 2,494,130 | -25,962 | 0.01% | 57,909,898 |
| 2015-11-18 | 2015-11-16 | 23.354 | 2,520,092 | +12,391 | 0.01% | 58,854,376 |
| 2015-11-17 | 2015-11-13 | 23.659 | 2,507,701 | +11,801 | 0.01% | 59,329,996 |
| 2015-11-16 | 2015-11-12 | 24.100 | 2,495,900 | -1,770 | 0.01% | 60,150,594 |
| 2015-11-13 | 2015-11-11 | 23.829 | 2,497,670 | +1,180 | 0.01% | 59,515,971 |
| 2015-11-12 | 2015-11-10 | 24.100 | 2,496,490 | -9,441 | 0.01% | 60,164,813 |
| 2015-11-11 | 2015-11-09 | 24.337 | 2,505,931 | +8,851 | 0.01% | 60,986,919 |
| 2015-11-10 | 2015-11-06 | 24.574 | 2,497,080 | -1,180 | 0.01% | 61,363,992 |
| 2015-11-06 | 2015-11-04 | 24.778 | 2,498,260 | -12,391 | 0.01% | 61,901,069 |
| 2015-11-05 | 2015-11-03 | 24.439 | 2,510,651 | -8,851 | 0.01% | 61,357,090 |
| 2015-11-03 | 2015-10-30 | 24.574 | 2,519,502 | -25,372 | 0.01% | 61,914,997 |
| 2015-11-02 | 2015-10-29 | 24.439 | 2,544,874 | -8,851 | 0.01% | 62,193,456 |
| 2015-10-30 | 2015-10-28 | 24.507 | 2,553,725 | -590 | 0.01% | 62,582,883 |
| 2015-10-27 | 2015-10-23 | 24.744 | 2,554,315 | -3,540 | 0.01% | 63,203,402 |
| 2015-10-26 | 2015-10-22 | 24.507 | 2,557,855 | -27,142 | 0.01% | 62,684,095 |
| 2015-10-23 | 2015-10-20 | 24.540 | 2,584,997 | -7,671 | 0.02% | 63,436,870 |
| 2015-10-22 | 2015-10-19 | 24.574 | 2,592,668 | -35,993 | 0.02% | 63,713,000 |
| 2015-10-20 | 2015-10-16 | 24.473 | 2,628,661 | +1,180 | 0.02% | 64,330,203 |
| 2015-10-19 | 2015-10-15 | 24.507 | 2,627,481 | -14,751 | 0.02% | 64,390,385 |
| 2015-10-16 | 2015-10-14 | 24.201 | 2,642,232 | -20,062 | 0.02% | 63,945,840 |
| 2015-10-15 | 2015-10-13 | 24.100 | 2,662,294 | -29,502 | 0.02% | 64,160,650 |
| 2015-10-14 | 2015-10-12 | 24.032 | 2,691,796 | +5,310 | 0.02% | 64,689,161 |
| 2015-10-13 | 2015-10-09 | 23.829 | 2,686,486 | +30,683 | 0.02% | 64,015,191 |
| 2015-10-12 | 2015-10-08 | 23.795 | 2,655,803 | +15,931 | 0.02% | 63,194,038 |
| 2015-10-09 | 2015-10-07 | 24.439 | 2,639,872 | +76,706 | 0.02% | 64,515,085 |
| 2015-10-08 | 2015-10-06 | 24.066 | 2,563,166 | +53,105 | 0.01% | 61,684,809 |
| 2015-10-07 | 2015-10-05 | 24.744 | 2,510,061 | +3,540 | 0.01% | 62,108,391 |
| 2015-10-06 | 2015-10-02 | 24.710 | 2,506,521 | -23,012 | 0.01% | 61,935,838 |
| 2015-10-05 | 2015-09-30 | 23.896 | 2,529,533 | -1,180 | 0.01% | 60,446,701 |
| 2015-10-02 | 2015-09-29 | 23.727 | 2,530,713 | +20,062 | 0.01% | 60,045,999 |
| 2015-09-29 | 2015-09-24 | 23.829 | 2,510,651 | -590 | 0.01% | 59,825,290 |
| 2015-09-25 | 2015-09-23 | 23.862 | 2,511,241 | +72,575 | 0.01% | 59,924,469 |
| 2015-09-24 | 2015-09-22 | 24.473 | 2,438,666 | -68,445 | 0.01% | 59,680,529 |
| 2015-09-23 | 2015-09-21 | 24.439 | 2,507,111 | -4,721 | 0.01% | 61,270,577 |
| 2015-09-22 | 2015-09-18 | 24.642 | 2,511,832 | -107,978 | 0.01% | 61,896,792 |
| 2015-09-21 | 2015-09-17 | 24.439 | 2,619,810 | +17,111 | 0.02% | 64,024,796 |
| 2015-09-18 | 2015-09-16 | 24.439 | 2,602,699 | -15,341 | 0.02% | 63,606,625 |
| 2015-09-17 | 2015-09-15 | 24.235 | 2,618,040 | -21,242 | 0.02% | 63,449,099 |
| 2015-09-16 | 2015-09-14 | 24.508 | 2,639,282 | -30,682 | 0.02% | 64,682,723 |
| 2015-09-15 | 2015-09-11 | 24.405 | 2,669,964 | -159,532 | 0.02% | 65,161,264 |
| 2015-09-14 | 2015-09-10 | 24.166 | 2,829,496 | -16,407 | 0.02% | 68,378,630 |
| 2015-09-11 | 2015-09-09 | 24.064 | 2,845,903 | -85,547 | 0.02% | 68,483,708 |
| 2015-09-10 | 2015-09-08 | 22.869 | 2,931,450 | +669,728 | 0.02% | 67,040,207 |
| 2015-09-09 | 2015-09-07 | 21.879 | 2,261,722 | -134,766 | 0.01% | 49,485,197 |
| 2015-09-08 | 2015-09-04 | 21.743 | 2,396,488 | +50,977 | 0.01% | 52,106,601 |
| 2015-09-07 | 2015-09-02 | 22.050 | 2,345,511 | -104,297 | 0.01% | 51,718,753 |
| 2015-09-04 | 2015-09-01 | 22.903 | 2,449,808 | +25,781 | 0.01% | 56,109,012 |
| 2015-09-02 | 2015-08-31 | 24.235 | 2,424,027 | +79,688 | 0.01% | 58,745,399 |
| 2015-09-01 | 2015-08-28 | 24.781 | 2,344,339 | -117,188 | 0.01% | 58,094,509 |
| 2015-08-31 | 2015-08-27 | 24.508 | 2,461,527 | -19,336 | 0.01% | 60,326,357 |
| 2015-08-28 | 2015-08-26 | 23.757 | 2,480,863 | -20,508 | 0.01% | 58,937,278 |
| 2015-08-27 | 2015-08-25 | 23.654 | 2,501,371 | -18,750 | 0.01% | 59,168,342 |
| 2015-08-26 | 2015-08-24 | 23.825 | 2,520,121 | -92,578 | 0.01% | 60,041,961 |
| 2015-08-25 | 2015-08-21 | 23.757 | 2,612,699 | -362,110 | 0.02% | 62,069,275 |
| 2015-08-24 | 2015-08-20 | 24.337 | 2,974,809 | +578,907 | 0.02% | 72,398,017 |
| 2015-08-21 | 2015-08-19 | 24.951 | 2,395,902 | -27,539 | 0.01% | 59,781,180 |
| 2015-08-20 | 2015-08-18 | 25.327 | 2,423,441 | -4,102 | 0.01% | 61,378,237 |
| 2015-08-19 | 2015-08-17 | 25.600 | 2,427,543 | -147,656 | 0.01% | 62,145,008 |
| 2015-08-18 | 2015-08-14 | 25.498 | 2,575,199 | +77,344 | 0.02% | 65,661,296 |
| 2015-08-17 | 2015-08-13 | 23.927 | 2,497,855 | -10,547 | 0.01% | 59,767,253 |
| 2015-08-14 | 2015-08-12 | 23.723 | 2,508,402 | -33,399 | 0.01% | 59,505,896 |
| 2015-08-13 | 2015-08-11 | 24.166 | 2,541,801 | -26,367 | 0.02% | 61,426,088 |
| 2015-08-12 | 2015-08-10 | 24.439 | 2,568,168 | -14,062 | 0.02% | 62,764,563 |
| 2015-08-11 | 2015-08-07 | 24.132 | 2,582,230 | +51,562 | 0.02% | 62,314,970 |
| 2015-08-10 | 2015-08-06 | 23.893 | 2,530,668 | +3,516 | 0.02% | 60,466,004 |
| 2015-08-07 | 2015-08-05 | 23.825 | 2,527,152 | +2,929 | 0.02% | 60,209,475 |
| 2015-08-06 | 2015-08-04 | 23.654 | 2,524,223 | +1,172 | 0.02% | 59,708,892 |
| 2015-08-05 | 2015-08-03 | 23.757 | 2,523,051 | -89,062 | 0.02% | 59,939,529 |
| 2015-08-04 | 2015-07-31 | 23.688 | 2,612,113 | +5,859 | 0.02% | 61,877,034 |
| 2015-08-03 | 2015-07-30 | 23.586 | 2,606,254 | -11,719 | 0.02% | 61,471,363 |
| 2015-07-31 | 2015-07-29 | 23.381 | 2,617,973 | -182,226 | 0.02% | 61,211,608 |
| 2015-07-30 | 2015-07-28 | 23.381 | 2,800,199 | -79,688 | 0.02% | 65,472,289 |
| 2015-07-29 | 2015-07-27 | 23.074 | 2,879,887 | +39,844 | 0.02% | 66,450,798 |
| 2015-07-28 | 2015-07-24 | 23.518 | 2,840,043 | -2,930 | 0.02% | 66,791,653 |
| 2015-07-27 | 2015-07-23 | 23.723 | 2,842,973 | -39,844 | 0.02% | 67,442,800 |
| 2015-07-24 | 2015-07-22 | 23.415 | 2,882,817 | +13,477 | 0.02% | 67,502,405 |
| 2015-07-23 | 2015-07-21 | 23.620 | 2,869,340 | -35,157 | 0.02% | 67,774,475 |
| 2015-07-22 | 2015-07-20 | 23.518 | 2,904,497 | -21,679 | 0.02% | 68,307,471 |
| 2015-07-21 | 2015-07-17 | 23.313 | 2,926,176 | +8,203 | 0.02% | 68,218,034 |
| 2015-07-20 | 2015-07-16 | 23.245 | 2,917,973 | -1,758 | 0.02% | 67,827,598 |
| 2015-07-17 | 2015-07-15 | 23.074 | 2,919,731 | -16,992 | 0.02% | 67,370,162 |
| 2015-07-16 | 2015-07-14 | 23.654 | 2,936,723 | -113,672 | 0.02% | 69,466,317 |
| 2015-07-15 | 2015-07-13 | 23.381 | 3,050,395 | +85,547 | 0.02% | 71,322,196 |
| 2015-07-14 | 2015-07-10 | 23.484 | 2,964,848 | +68,555 | 0.02% | 69,625,596 |
| 2015-07-13 | 2015-07-09 | 21.538 | 2,896,293 | -35,157 | 0.02% | 62,380,652 |
| 2015-07-10 | 2015-07-08 | 20.582 | 2,931,450 | -542,579 | 0.02% | 60,336,187 |
| 2015-07-09 | 2015-07-07 | 21.948 | 3,474,029 | +46,290 | 0.02% | 76,246,948 |
| 2015-07-08 | 2015-07-06 | 22.357 | 3,427,739 | -35,743 | 0.02% | 76,634,989 |
| 2015-07-07 | 2015-07-03 | 23.211 | 3,463,482 | -30,469 | 0.02% | 80,389,606 |
| 2015-07-06 | 2015-07-02 | 23.552 | 3,493,951 | -56,836 | 0.02% | 82,289,411 |
| 2015-07-03 | 2015-06-30 | 23.723 | 3,550,787 | -5,859 | 0.02% | 84,234,011 |
| 2015-07-02 | 2015-06-29 | 23.415 | 3,556,646 | +45,703 | 0.02% | 83,280,402 |
| 2015-06-30 | 2015-06-26 | 23.893 | 3,510,943 | -677,344 | 0.02% | 83,888,006 |
| 2015-06-29 | 2015-06-25 | 24.371 | 4,188,287 | -2,930 | 0.03% | 102,073,428 |
| 2015-06-26 | 2015-06-24 | 24.576 | 4,191,217 | +31,055 | 0.03% | 103,003,195 |
| 2015-06-25 | 2015-06-23 | 24.371 | 4,160,162 | -6,446 | 0.03% | 101,387,989 |
| 2015-06-24 | 2015-06-22 | 24.166 | 4,166,608 | -183,398 | 0.03% | 100,691,765 |
| 2015-06-23 | 2015-06-19 | 24.235 | 4,350,006 | +241,406 | 0.03% | 105,420,788 |
| 2015-06-22 | 2015-06-18 | 24.542 | 4,108,600 | -42,773 | 0.03% | 100,832,563 |
| 2015-06-19 | 2015-06-17 | 24.474 | 4,151,373 | -667,970 | 0.03% | 101,598,891 |
| 2015-06-18 | 2015-06-16 | 24.200 | 4,819,343 | +8,789 | 0.03% | 116,630,497 |
| 2015-06-17 | 2015-06-15 | 24.576 | 4,810,554 | -263,086 | 0.03% | 118,223,999 |
| 2015-06-16 | 2015-06-12 | 24.951 | 5,073,640 | +370,313 | 0.03% | 126,594,571 |
| 2015-06-15 | 2015-06-11 | 24.576 | 4,703,327 | +90,820 | 0.03% | 115,588,792 |
| 2015-06-12 | 2015-06-10 | 24.235 | 4,612,507 | +176,368 | 0.03% | 111,782,403 |
| 2015-06-11 | 2015-06-09 | 24.200 | 4,436,139 | -94,337 | 0.03% | 107,356,770 |
| 2015-06-10 | 2015-06-08 | 24.781 | 4,530,476 | +12,305 | 0.03% | 112,268,652 |
| 2015-06-09 | 2015-06-05 | 24.951 | 4,518,171 | +5,860 | 0.03% | 112,734,825 |
| 2015-06-08 | 2015-06-04 | 25.190 | 4,512,311 | +12,890 | 0.03% | 113,666,750 |
| 2015-06-05 | 2015-06-03 | 26.014 | 4,499,421 | -19,336 | 0.03% | 117,048,664 |
| 2015-06-04 | 2015-06-02 | 26.083 | 4,518,757 | +73,387 | 0.03% | 117,864,311 |
| 2015-06-03 | 2015-06-01 | 26.118 | 4,445,370 | -42,782 | 0.03% | 116,103,913 |
| 2015-06-02 | 2015-05-29 | 25.876 | 4,488,152 | +417,422 | 0.03% | 116,134,471 |
| 2015-06-01 | 2015-05-28 | 26.014 | 4,070,730 | +56,658 | 0.03% | 105,896,627 |
| 2015-05-29 | 2015-05-27 | 26.533 | 4,014,072 | +24,860 | 0.03% | 106,505,617 |
| 2015-05-28 | 2015-05-26 | 26.429 | 3,989,212 | -287,917 | 0.03% | 105,432,005 |
| 2015-05-27 | 2015-05-22 | 26.291 | 4,277,129 | -428,407 | 0.03% | 112,449,604 |
| 2015-05-26 | 2015-05-21 | 26.187 | 4,705,536 | +8,673 | 0.03% | 123,224,473 |
| 2015-05-22 | 2015-05-20 | 25.980 | 4,696,863 | -1,157 | 0.03% | 122,022,472 |
| 2015-05-21 | 2015-05-19 | 26.118 | 4,698,020 | +224,899 | 0.03% | 122,702,611 |
| 2015-05-20 | 2015-05-18 | 25.945 | 4,473,121 | +148,584 | 0.03% | 116,055,012 |
| 2015-05-19 | 2015-05-15 | 26.153 | 4,324,537 | -124,880 | 0.03% | 113,097,603 |
| 2015-05-18 | 2015-05-14 | 25.772 | 4,449,417 | +182,695 | 0.03% | 114,670,412 |
| 2015-05-15 | 2015-05-13 | 25.876 | 4,266,722 | +82,097 | 0.03% | 110,404,795 |
| 2015-05-14 | 2015-05-12 | 26.083 | 4,184,625 | +157,256 | 0.03% | 109,149,030 |
| 2015-05-13 | 2015-05-11 | 26.602 | 4,027,369 | -243,978 | 0.03% | 107,137,067 |
| 2015-05-12 | 2015-05-08 | 26.637 | 4,271,347 | +271,150 | 0.03% | 113,775,190 |
| 2015-05-11 | 2015-05-07 | 25.772 | 4,000,197 | +222,587 | 0.03% | 103,093,110 |
| 2015-05-08 | 2015-05-06 | 26.429 | 3,777,610 | -378,686 | 0.03% | 99,839,516 |
| 2015-05-07 | 2015-05-05 | 26.775 | 4,156,296 | -134,708 | 0.03% | 111,285,715 |
| 2015-05-06 | 2015-05-04 | 27.813 | 4,291,004 | +51,455 | 0.03% | 119,345,750 |
| 2015-05-05 | 2015-04-30 | 26.879 | 4,239,549 | +319,715 | 0.03% | 113,954,812 |
| 2015-05-04 | 2015-04-29 | 27.294 | 3,919,834 | -1,196,764 | 0.03% | 106,988,394 |
| 2015-04-30 | 2015-04-28 | 27.190 | 5,116,598 | +1,369,051 | 0.04% | 139,122,006 |
| 2015-04-29 | 2015-04-27 | 25.703 | 3,747,547 | +675,276 | 0.03% | 96,322,532 |
| 2015-04-28 | 2015-04-24 | 25.772 | 3,072,271 | +5,781 | 0.02% | 79,178,594 |
| 2015-04-27 | 2015-04-23 | 25.737 | 3,066,490 | -19,079 | 0.02% | 78,923,526 |
| 2015-04-24 | 2015-04-22 | 25.772 | 3,085,569 | +33,533 | 0.02% | 79,521,310 |
| 2015-04-23 | 2015-04-21 | 25.391 | 3,052,036 | +83,831 | 0.02% | 77,495,717 |
| 2015-04-22 | 2015-04-20 | 24.907 | 2,968,205 | -559,068 | 0.02% | 73,929,604 |
| 2015-04-21 | 2015-04-17 | 25.668 | 3,527,273 | -476,392 | 0.02% | 90,538,849 |
| 2015-04-20 | 2015-04-16 | 26.014 | 4,003,665 | +98,284 | 0.03% | 104,151,987 |
| 2015-04-17 | 2015-04-15 | 26.395 | 3,905,381 | -319,136 | 0.03% | 103,081,312 |
| 2015-04-16 | 2015-04-14 | 26.775 | 4,224,517 | +767,200 | 0.03% | 113,112,347 |
| 2015-04-15 | 2015-04-13 | 26.360 | 3,457,317 | +300,636 | 0.02% | 91,135,202 |
| 2015-04-14 | 2015-04-10 | 26.533 | 3,156,681 | +86,144 | 0.02% | 83,756,409 |
| 2015-04-13 | 2015-04-09 | 26.533 | 3,070,537 | -1,007,709 | 0.02% | 81,470,745 |
| 2015-04-10 | 2015-04-08 | 24.942 | 4,078,246 | +983,427 | 0.03% | 101,718,670 |
| 2015-04-09 | 2015-04-02 | 23.835 | 3,094,819 | -223,165 | 0.02% | 73,764,341 |
| 2015-04-08 | 2015-04-01 | 23.281 | 3,317,984 | -13,297 | 0.02% | 77,246,950 |
| 2015-04-02 | 2015-03-31 | 22.970 | 3,331,281 | -128,927 | 0.02% | 76,519,361 |
| 2015-04-01 | 2015-03-30 | 23.143 | 3,460,208 | -16,766 | 0.02% | 80,079,308 |
| 2015-03-31 | 2015-03-27 | 22.693 | 3,476,974 | -454,423 | 0.02% | 78,903,682 |
| 2015-03-30 | 2015-03-26 | 22.659 | 3,931,397 | +440,548 | 0.03% | 89,079,997 |
| 2015-03-27 | 2015-03-25 | 22.659 | 3,490,849 | -78,628 | 0.02% | 79,097,791 |
| 2015-03-26 | 2015-03-24 | 22.866 | 3,569,477 | +50,877 | 0.02% | 81,620,272 |
| 2015-03-25 | 2015-03-23 | 22.797 | 3,518,600 | +37,001 | 0.02% | 80,213,470 |
| 2015-03-24 | 2015-03-20 | 23.178 | 3,481,599 | -96,551 | 0.02% | 80,694,798 |
| 2015-03-23 | 2015-03-19 | 23.005 | 3,578,150 | +92,504 | 0.02% | 82,313,710 |
| 2015-03-20 | 2015-03-18 | 22.693 | 3,485,646 | -17,923 | 0.02% | 79,100,478 |
| 2015-03-19 | 2015-03-17 | 22.624 | 3,503,569 | +1,735 | 0.02% | 79,264,808 |
| 2015-03-18 | 2015-03-16 | 22.728 | 3,501,834 | -83,831 | 0.02% | 79,588,975 |
| 2015-03-17 | 2015-03-13 | 22.693 | 3,585,665 | -110,426 | 0.02% | 81,370,230 |
| 2015-03-13 | 2015-03-11 | 22.589 | 3,696,091 | +56,080 | 0.03% | 83,492,569 |
| 2015-03-12 | 2015-03-10 | 22.589 | 3,640,011 | +12,719 | 0.03% | 82,225,754 |
| 2015-03-11 | 2015-03-09 | 22.797 | 3,627,292 | +12,141 | 0.03% | 82,691,320 |
| 2015-03-10 | 2015-03-06 | 22.935 | 3,615,151 | +80,362 | 0.03% | 82,914,781 |
| 2015-03-09 | 2015-03-05 | 23.212 | 3,534,789 | +1,735 | 0.02% | 82,049,890 |
| 2015-03-05 | 2015-03-03 | 23.316 | 3,533,054 | -5,782 | 0.02% | 82,376,277 |
| 2015-03-04 | 2015-03-02 | 23.489 | 3,538,836 | -4,047 | 0.02% | 83,123,190 |
| 2015-03-03 | 2015-02-27 | 23.558 | 3,542,883 | +20,814 | 0.02% | 83,463,369 |
| 2015-03-02 | 2015-02-26 | 23.835 | 3,522,069 | -106,957 | 0.02% | 83,947,752 |
| 2015-02-27 | 2015-02-25 | 23.696 | 3,629,026 | +2,890 | 0.03% | 85,994,889 |
| 2015-02-26 | 2015-02-24 | 23.593 | 3,626,136 | -37,579 | 0.03% | 85,550,086 |
| 2015-02-25 | 2015-02-23 | 23.178 | 3,663,715 | -57,815 | 0.03% | 84,915,794 |
| 2015-02-24 | 2015-02-18 | 22.762 | 3,721,530 | -30,064 | 0.03% | 84,710,922 |
| 2015-02-17 | 2015-02-13 | 22.520 | 3,751,594 | +4,626 | 0.03% | 84,486,790 |
| 2015-02-13 | 2015-02-11 | 22.520 | 3,746,968 | -12,141 | 0.03% | 84,382,612 |
| 2015-02-11 | 2015-02-09 | 22.832 | 3,759,109 | +5,203 | 0.03% | 85,826,390 |
| 2015-02-10 | 2015-02-06 | 22.797 | 3,753,906 | +23,704 | 0.03% | 85,577,737 |
| 2015-02-09 | 2015-02-05 | 23.039 | 3,730,202 | -7,516 | 0.03% | 85,940,637 |
| 2015-02-06 | 2015-02-04 | 22.901 | 3,737,718 | +11,563 | 0.03% | 85,596,599 |
| 2015-02-05 | 2015-02-03 | 22.866 | 3,726,155 | +14,454 | 0.03% | 85,202,898 |
| 2015-02-04 | 2015-02-02 | 23.005 | 3,711,701 | +95,394 | 0.03% | 85,385,990 |
| 2015-02-03 | 2015-01-30 | 23.039 | 3,616,307 | -16,188 | 0.03% | 83,316,595 |
| 2015-02-02 | 2015-01-29 | 23.108 | 3,632,495 | +4,047 | 0.03% | 83,940,872 |
| 2015-01-30 | 2015-01-28 | 23.350 | 3,628,448 | -15,032 | 0.03% | 84,725,993 |
| 2015-01-28 | 2015-01-26 | 23.178 | 3,643,480 | +128,348 | 0.03% | 84,446,797 |
| 2015-01-27 | 2015-01-23 | 23.385 | 3,515,132 | +9,251 | 0.02% | 82,201,610 |
| 2015-01-26 | 2015-01-22 | 23.489 | 3,505,881 | -6,360 | 0.02% | 82,349,115 |
| 2015-01-23 | 2015-01-21 | 23.627 | 3,512,241 | +63,596 | 0.02% | 82,984,504 |
| 2015-01-22 | 2015-01-20 | 23.385 | 3,448,645 | +67,643 | 0.02% | 80,646,807 |
| 2015-01-21 | 2015-01-19 | 23.039 | 3,381,002 | -23,704 | 0.02% | 77,895,370 |
| 2015-01-20 | 2015-01-16 | 23.558 | 3,404,706 | +1,735 | 0.02% | 80,208,190 |
| 2015-01-19 | 2015-01-15 | 23.869 | 3,402,971 | -13,297 | 0.02% | 81,226,797 |
| 2015-01-16 | 2015-01-14 | 23.593 | 3,416,268 | +16,188 | 0.02% | 80,598,748 |
| 2015-01-15 | 2015-01-13 | 23.835 | 3,400,080 | +15,031 | 0.02% | 81,040,171 |
| 2015-01-14 | 2015-01-12 | 23.696 | 3,385,049 | -11,563 | 0.02% | 80,213,510 |
| 2015-01-13 | 2015-01-09 | 23.766 | 3,396,612 | -298,901 | 0.02% | 80,722,512 |
| 2015-01-12 | 2015-01-08 | 23.662 | 3,695,513 | +867,220 | 0.03% | 87,442,552 |
| 2015-01-09 | 2015-01-07 | 23.420 | 2,828,293 | +74,002 | 0.02% | 66,237,672 |
| 2015-01-08 | 2015-01-06 | 23.489 | 2,754,291 | +75,159 | 0.02% | 64,695,130 |
| 2015-01-07 | 2015-01-05 | 23.800 | 2,679,132 | -387,358 | 0.02% | 63,763,851 |
| 2015-01-06 | 2015-01-02 | 23.523 | 3,066,490 | -38,157 | 0.02% | 72,134,405 |
| 2015-01-05 | 2014-12-31 | 22.866 | 3,104,647 | +41,048 | 0.02% | 70,991,390 |
| 2015-01-02 | 2014-12-29 | 23.108 | 3,063,599 | +17,344 | 0.02% | 70,794,639 |
| 2014-12-30 | 2014-12-24 | 22.832 | 3,046,255 | -15,610 | 0.02% | 69,550,808 |
| 2014-12-29 | 2014-12-22 | 22.935 | 3,061,865 | -23,125 | 0.02% | 70,224,969 |
| 2014-12-23 | 2014-12-19 | 23.108 | 3,084,990 | +89,034 | 0.02% | 71,288,949 |
| 2014-12-22 | 2014-12-18 | 22.693 | 2,995,956 | -8,094 | 0.02% | 67,987,843 |
| 2014-12-19 | 2014-12-17 | 22.832 | 3,004,050 | +68,800 | 0.02% | 68,587,201 |
| 2014-12-18 | 2014-12-16 | 22.970 | 2,935,250 | +17,344 | 0.02% | 67,422,549 |
| 2014-12-17 | 2014-12-15 | 23.108 | 2,917,906 | +232,415 | 0.02% | 67,427,918 |
| 2014-12-16 | 2014-12-12 | 23.212 | 2,685,491 | +4,047 | 0.02% | 62,335,897 |
| 2014-12-15 | 2014-12-11 | 23.489 | 2,681,444 | +58,393 | 0.02% | 62,984,037 |
| 2014-12-12 | 2014-12-10 | 23.800 | 2,623,051 | +19,079 | 0.02% | 62,429,113 |
| 2014-12-11 | 2014-12-09 | 23.835 | 2,603,972 | +159,568 | 0.02% | 62,065,109 |
| 2014-12-10 | 2014-12-08 | 24.838 | 2,444,404 | -449,798 | 0.02% | 60,714,080 |
| 2014-12-09 | 2014-12-05 | 24.561 | 2,894,202 | -89,613 | 0.02% | 71,085,198 |
| 2014-12-08 | 2014-12-04 | 24.077 | 2,983,815 | +17,923 | 0.02% | 71,841,125 |
| 2014-12-05 | 2014-12-03 | 23.005 | 2,965,892 | +338,216 | 0.02% | 68,228,994 |
| 2014-12-04 | 2014-12-02 | 23.005 | 2,627,676 | +84,409 | 0.02% | 60,448,489 |
| 2014-12-03 | 2014-12-01 | 22.935 | 2,543,267 | +128,927 | 0.02% | 58,330,738 |
| 2014-12-02 | 2014-11-28 | 23.385 | 2,414,340 | -232,415 | 0.02% | 56,459,511 |
| 2014-12-01 | 2014-11-27 | 22.693 | 2,646,755 | -118,520 | 0.02% | 60,063,353 |
| 2014-11-28 | 2014-11-26 | 22.693 | 2,765,275 | +14,453 | 0.02% | 62,752,951 |
| 2014-11-27 | 2014-11-25 | 22.659 | 2,750,822 | -44,517 | 0.02% | 62,329,807 |
| 2014-11-26 | 2014-11-24 | 22.728 | 2,795,339 | -101,176 | 0.02% | 63,531,900 |
| 2014-11-25 | 2014-11-21 | 22.243 | 2,896,515 | +122,567 | 0.02% | 64,428,607 |
| 2014-11-24 | 2014-11-20 | 22.278 | 2,773,948 | +87,301 | 0.02% | 61,798,249 |
| 2014-11-21 | 2014-11-19 | 22.624 | 2,686,647 | +198,304 | 0.02% | 60,782,750 |
| 2014-11-20 | 2014-11-18 | 22.935 | 2,488,343 | +113,895 | 0.02% | 57,071,037 |
| 2014-11-19 | 2014-11-17 | 23.178 | 2,374,448 | -45,674 | 0.02% | 55,033,794 |
| 2014-11-18 | 2014-11-14 | 23.523 | 2,420,122 | -878,783 | 0.02% | 56,929,604 |
| 2014-11-17 | 2014-11-13 | 23.523 | 3,298,905 | +34,111 | 0.02% | 77,601,606 |
| 2014-11-14 | 2014-11-12 | 23.350 | 3,264,794 | +446,907 | 0.02% | 76,234,498 |
| 2014-11-13 | 2014-11-11 | 23.350 | 2,817,887 | +120,833 | 0.02% | 65,799,006 |
| 2014-11-12 | 2014-11-10 | 23.212 | 2,697,054 | -190,788 | 0.02% | 62,604,298 |
| 2014-11-11 | 2014-11-07 | 23.074 | 2,887,842 | +83,253 | 0.02% | 66,633,289 |
| 2014-11-10 | 2014-11-06 | 23.350 | 2,804,589 | -11,563 | 0.02% | 65,488,492 |
| 2014-11-07 | 2014-11-05 | 23.316 | 2,816,152 | +7,516 | 0.02% | 65,661,073 |
| 2014-11-06 | 2014-11-04 | 23.489 | 2,808,636 | +113,316 | 0.02% | 65,971,631 |
| 2014-11-05 | 2014-11-03 | 23.454 | 2,695,320 | -3,469 | 0.02% | 63,216,729 |
| 2014-11-04 | 2014-10-31 | 23.489 | 2,698,789 | +67,065 | 0.02% | 63,391,451 |
| 2014-11-03 | 2014-10-30 | 23.523 | 2,631,724 | +586,241 | 0.02% | 61,907,212 |
| 2014-10-31 | 2014-10-29 | 23.523 | 2,045,483 | -111,582 | 0.01% | 48,116,804 |
| 2014-10-29 | 2014-10-27 | 23.385 | 2,157,065 | -5,782 | 0.01% | 50,443,117 |
| 2014-10-28 | 2014-10-24 | 23.350 | 2,162,847 | -42,204 | 0.02% | 50,503,510 |
| 2014-10-27 | 2014-10-23 | 23.420 | 2,205,051 | +54,924 | 0.02% | 51,641,553 |
| 2014-10-24 | 2014-10-22 | 23.523 | 2,150,127 | +2,890 | 0.01% | 50,578,392 |
| 2014-10-23 | 2014-10-21 | 23.420 | 2,147,237 | +523,223 | 0.01% | 50,287,569 |
| 2014-10-22 | 2014-10-20 | 23.247 | 1,624,014 | -175,756 | 0.01% | 37,752,962 |
| 2014-10-21 | 2014-10-17 | 22.901 | 1,799,770 | -26,017 | 0.01% | 41,216,109 |
| 2014-10-20 | 2014-10-16 | 22.659 | 1,825,787 | +32,376 | 0.01% | 41,369,798 |
| 2014-10-15 | 2014-10-13 | 22.866 | 1,793,411 | +2,891 | 0.01% | 41,008,443 |
| 2014-10-14 | 2014-10-10 | 22.970 | 1,790,520 | -234,728 | 0.01% | 41,128,157 |
| 2014-10-13 | 2014-10-09 | 23.489 | 2,025,248 | -85,565 | 0.01% | 47,570,748 |
| 2014-10-10 | 2014-10-08 | 23.281 | 2,110,813 | +108,113 | 0.01% | 49,142,451 |
| 2014-10-09 | 2014-10-07 | 22.935 | 2,002,700 | -578 | 0.01% | 45,932,641 |
| 2014-10-08 | 2014-10-06 | 22.901 | 2,003,278 | -85,566 | 0.01% | 45,876,598 |
| 2014-10-07 | 2014-10-03 | 22.416 | 2,088,844 | -63,596 | 0.01% | 46,824,484 |
| 2014-10-06 | 2014-09-30 | 22.416 | 2,152,440 | +62,440 | 0.01% | 48,250,081 |
| 2014-10-03 | 2014-09-29 | 22.970 | 2,090,000 | +559,068 | 0.01% | 48,007,198 |
| 2014-09-30 | 2014-09-26 | 23.454 | 1,530,932 | -165,928 | 0.01% | 35,906,873 |
| 2014-09-29 | 2014-09-25 | 23.696 | 1,696,860 | -449,220 | 0.01% | 40,209,491 |
| 2014-09-26 | 2014-09-24 | 23.835 | 2,146,080 | -193,679 | 0.01% | 51,151,352 |
| 2014-09-25 | 2014-09-23 | 23.800 | 2,339,759 | +66,486 | 0.02% | 55,686,709 |
| 2014-09-24 | 2014-09-22 | 23.999 | 2,273,273 | +111,583 | 0.02% | 54,556,574 |
| 2014-09-23 | 2014-09-19 | 24.103 | 2,161,690 | -34,045 | 0.02% | 52,103,262 |
| 2014-09-22 | 2014-09-18 | 23.861 | 2,195,735 | +206,175 | 0.02% | 52,391,569 |
| 2014-09-19 | 2014-09-17 | 24.068 | 1,989,560 | -1,121,545 | 0.01% | 47,885,509 |
| 2014-09-18 | 2014-09-16 | 24.068 | 3,111,105 | +36,961 | 0.02% | 74,879,293 |
| 2014-09-17 | 2014-09-15 | 23.895 | 3,074,144 | -536,517 | 0.02% | 73,457,401 |
| 2014-09-16 | 2014-09-12 | 24.553 | 3,610,661 | +1,440,337 | 0.03% | 88,653,362 |
| 2014-09-15 | 2014-09-11 | 25.592 | 2,170,324 | -2,310 | 0.02% | 55,543,248 |
| 2014-09-12 | 2014-09-10 | 25.558 | 2,172,634 | +131,675 | 0.02% | 55,527,126 |
| 2014-09-11 | 2014-09-08 | 25.627 | 2,040,959 | +243,714 | 0.01% | 52,303,200 |
| 2014-09-10 | 2014-09-05 | 25.765 | 1,797,245 | +152,465 | 0.01% | 46,306,556 |
| 2014-09-08 | 2014-09-04 | 26.319 | 1,644,780 | -129,942 | 0.01% | 43,289,610 |
| 2014-09-05 | 2014-09-03 | 26.008 | 1,774,722 | -131,675 | 0.01% | 46,156,464 |
| 2014-09-04 | 2014-09-02 | 25.973 | 1,906,397 | +828,743 | 0.01% | 49,515,010 |
| 2014-09-03 | 2014-09-01 | 25.904 | 1,077,654 | -238,516 | 0.01% | 27,915,358 |
| 2014-09-02 | 2014-08-29 | 26.112 | 1,316,170 | -516,881 | 0.01% | 34,367,314 |
| 2014-09-01 | 2014-08-28 | 25.488 | 1,833,051 | +319,369 | 0.01% | 46,721,268 |
| 2014-08-29 | 2014-08-27 | 25.973 | 1,513,682 | +128,209 | 0.01% | 39,314,990 |
| 2014-08-28 | 2014-08-26 | 25.731 | 1,385,473 | -1,145,224 | 0.01% | 35,649,147 |
| 2014-08-27 | 2014-08-25 | 26.527 | 2,530,697 | -169,213 | 0.02% | 67,132,246 |
| 2014-08-26 | 2014-08-22 | 27.428 | 2,699,910 | +56,019 | 0.02% | 74,051,989 |
| 2014-08-25 | 2014-08-21 | 27.947 | 2,643,891 | +200,400 | 0.02% | 73,888,924 |
| 2014-08-22 | 2014-08-20 | 28.432 | 2,443,491 | -78,543 | 0.12% | 69,473,017 |
| 2014-08-21 | 2014-08-19 | 28.570 | 2,522,034 | +180,764 | 0.12% | 72,055,502 |
| 2014-08-20 | 2014-08-18 | 28.847 | 2,341,270 | -193,469 | 0.11% | 67,539,643 |
| 2014-08-19 | 2014-08-15 | 28.501 | 2,534,739 | -308,974 | 0.12% | 72,242,928 |
| 2014-08-18 | 2014-08-14 | 28.120 | 2,843,713 | +386,939 | 0.13% | 79,965,757 |
| 2014-08-15 | 2014-08-13 | 29.228 | 2,456,774 | +32,341 | 0.12% | 71,807,518 |
| 2014-08-14 | 2014-08-12 | 29.055 | 2,424,433 | +362,106 | 0.12% | 70,442,443 |
| 2014-08-13 | 2014-08-11 | 28.570 | 2,062,327 | -484,540 | 0.10% | 58,921,492 |
| 2014-08-12 | 2014-08-08 | 27.878 | 2,546,867 | +206,752 | 0.12% | 71,000,990 |
| 2014-08-11 | 2014-08-07 | 27.912 | 2,340,115 | -38,116 | 0.11% | 65,318,244 |
| 2014-08-08 | 2014-08-06 | 28.086 | 2,378,231 | +29,453 | 0.11% | 66,793,953 |
| 2014-08-07 | 2014-08-05 | 27.670 | 2,348,778 | -194,047 | 0.11% | 64,990,669 |
| 2014-08-06 | 2014-08-04 | 27.151 | 2,542,825 | -549,222 | 0.12% | 69,039,048 |
| 2014-08-05 | 2014-08-01 | 26.354 | 3,092,047 | +45,624 | 0.15% | 81,487,877 |
| 2014-08-04 | 2014-07-31 | 26.804 | 3,046,423 | -925,189 | 0.14% | 81,657,001 |
| 2014-08-01 | 2014-07-30 | 26.631 | 3,971,612 | -621,990 | 0.19% | 105,768,273 |
| 2014-07-31 | 2014-07-29 | 26.735 | 4,593,602 | +370,191 | 0.22% | 122,809,772 |
| 2014-07-30 | 2014-07-28 | 25.869 | 4,223,411 | -574,055 | 0.20% | 109,256,229 |
| 2014-07-29 | 2014-07-25 | 25.454 | 4,797,466 | +360,950 | 0.23% | 122,112,889 |
| 2014-07-28 | 2014-07-24 | 25.523 | 4,436,516 | -188,272 | 0.21% | 113,232,684 |
| 2014-07-25 | 2014-07-23 | 25.488 | 4,624,788 | +3,465 | 0.22% | 117,877,768 |
| 2014-07-24 | 2014-07-22 | 25.592 | 4,621,323 | -773,300 | 0.22% | 118,269,571 |
| 2014-07-23 | 2014-07-21 | 25.107 | 5,394,623 | -36,384 | 0.26% | 135,444,497 |
| 2014-07-22 | 2014-07-18 | 25.142 | 5,431,007 | +244,291 | 0.26% | 136,546,082 |
| 2014-07-21 | 2014-07-17 | 25.177 | 5,186,716 | +902,666 | 0.25% | 130,583,751 |
| 2014-07-18 | 2014-07-16 | 25.488 | 4,284,050 | -974,856 | 0.20% | 109,192,951 |
| 2014-07-17 | 2014-07-15 | 24.657 | 5,258,906 | +1,152,732 | 0.25% | 129,669,448 |
| 2014-07-16 | 2014-07-14 | 23.861 | 4,106,174 | -77,965 | 0.19% | 97,975,803 |
| 2014-07-15 | 2014-07-11 | 23.895 | 4,184,139 | +173,256 | 0.20% | 99,980,995 |
| 2014-07-14 | 2014-07-10 | 24.034 | 4,010,883 | -2,888 | 0.19% | 96,396,602 |
| 2014-07-11 | 2014-07-09 | 24.103 | 4,013,771 | -3,465 | 0.19% | 96,744,011 |
| 2014-07-10 | 2014-07-08 | 24.103 | 4,017,236 | +45,624 | 0.19% | 96,827,528 |
| 2014-07-09 | 2014-07-07 | 24.172 | 3,971,612 | +10,396 | 0.19% | 96,002,932 |
| 2014-07-08 | 2014-07-04 | 23.410 | 3,961,216 | +13,860 | 0.19% | 92,733,677 |
| 2014-07-07 | 2014-07-03 | 23.480 | 3,947,356 | +2,888 | 0.19% | 92,682,609 |
| 2014-07-04 | 2014-07-02 | 23.549 | 3,944,468 | +3,465 | 0.19% | 92,888,000 |
| 2014-07-03 | 2014-06-30 | 23.514 | 3,941,003 | +111,462 | 0.19% | 92,669,922 |
| 2014-07-02 | 2014-06-27 | 23.410 | 3,829,541 | +5,197 | 0.18% | 89,651,112 |
| 2014-06-30 | 2014-06-26 | 23.480 | 3,824,344 | -577 | 0.18% | 89,794,328 |
| 2014-06-27 | 2014-06-25 | 23.341 | 3,824,921 | -116,082 | 0.18% | 89,278,036 |
| 2014-06-26 | 2014-06-24 | 23.203 | 3,941,003 | -2,888 | 0.19% | 91,441,602 |
| 2014-06-25 | 2014-06-23 | 23.099 | 3,943,891 | -851,265 | 0.19% | 91,098,872 |
| 2014-06-24 | 2014-06-20 | 23.272 | 4,795,156 | -578 | 0.23% | 111,592,311 |
| 2014-06-20 | 2014-06-18 | 23.203 | 4,795,734 | +82,008 | 0.23% | 111,273,603 |
| 2014-06-19 | 2014-06-17 | 22.960 | 4,713,726 | +2,310 | 0.22% | 108,228,122 |
| 2014-06-17 | 2014-06-13 | 23.099 | 4,711,416 | +17,326 | 0.22% | 108,827,724 |
| 2014-06-16 | 2014-06-12 | 23.133 | 4,694,090 | -11,551 | 0.22% | 108,590,075 |
| 2014-06-13 | 2014-06-11 | 23.203 | 4,705,641 | -2,310 | 0.22% | 109,183,209 |
| 2014-06-12 | 2014-06-10 | 23.307 | 4,707,951 | -86,628 | 0.22% | 109,725,927 |
| 2014-06-11 | 2014-06-09 | 23.341 | 4,794,579 | -11,550 | 0.23% | 111,910,964 |
| 2014-06-10 | 2014-06-06 | 23.237 | 4,806,129 | +158,818 | 0.23% | 111,681,234 |
| 2014-06-09 | 2014-06-05 | 23.410 | 4,647,311 | +108,574 | 0.22% | 108,795,440 |
| 2014-06-06 | 2014-06-04 | 23.341 | 4,538,737 | +5,775 | 0.22% | 105,939,318 |
| 2014-06-04 | 2014-05-30 | 23.445 | 4,532,962 | -2,899,732 | 0.22% | 106,275,463 |
| 2014-06-03 | 2014-05-29 | 23.307 | 7,432,694 | +80,852 | 0.35% | 173,230,188 |
| 2014-05-30 | 2014-05-28 | 23.480 | 7,351,842 | -100,488 | 0.35% | 172,618,810 |
| 2014-05-29 | 2014-05-27 | 23.341 | 7,452,330 | -600,622 | 0.35% | 173,945,915 |
| 2014-05-28 | 2014-05-26 | 23.376 | 8,052,952 | +31,764 | 0.38% | 188,244,000 |
| 2014-05-27 | 2014-05-23 | 23.445 | 8,021,188 | -3,465 | 0.38% | 188,057,052 |
| 2014-05-26 | 2014-05-22 | 23.376 | 8,024,653 | +115,504 | 0.38% | 187,582,489 |
| 2014-05-21 | 2014-05-19 | 23.687 | 7,909,149 | +115,504 | 0.38% | 187,347,593 |
| 2014-05-20 | 2014-05-16 | 23.861 | 7,793,645 | +92,403 | 0.37% | 185,961,098 |
| 2014-05-19 | 2014-05-15 | 24.682 | 7,701,242 | +3,999,333 | 0.37% | 190,084,370 |
| 2014-05-16 | 2014-05-14 | 24.506 | 3,701,909 | -170,420 | 0.18% | 90,718,976 |
| 2014-05-15 | 2014-05-13 | 24.189 | 3,872,329 | +11,344 | 0.19% | 93,666,429 |
| 2014-05-14 | 2014-05-12 | 23.977 | 3,860,985 | -3,404 | 0.19% | 92,575,193 |
| 2014-05-13 | 2014-05-09 | 23.730 | 3,864,389 | +52,751 | 0.19% | 91,702,991 |
| 2014-05-12 | 2014-05-08 | 23.766 | 3,811,638 | -2,053,861 | 0.18% | 90,585,595 |
| 2014-05-09 | 2014-05-07 | 23.871 | 5,865,499 | +56,721 | 0.28% | 140,017,149 |
| 2014-05-08 | 2014-05-05 | 23.907 | 5,808,778 | -1,556,986 | 0.28% | 138,867,965 |
| 2014-05-07 | 2014-05-02 | 23.801 | 7,365,764 | +284,739 | 0.36% | 175,311,001 |
| 2014-05-05 | 2014-04-30 | 23.977 | 7,081,025 | +224,047 | 0.34% | 169,782,388 |
| 2014-05-02 | 2014-04-29 | 24.189 | 6,856,978 | +1,134 | 0.33% | 165,861,072 |
| 2014-04-30 | 2014-04-28 | 24.118 | 6,855,844 | +711,846 | 0.33% | 165,350,163 |
| 2014-04-29 | 2014-04-25 | 24.506 | 6,143,998 | +118,547 | 0.30% | 150,564,806 |
| 2014-04-28 | 2014-04-24 | 24.400 | 6,025,451 | +69,766 | 0.29% | 147,022,313 |
| 2014-04-25 | 2014-04-23 | 24.435 | 5,955,685 | +191,717 | 0.29% | 145,530,007 |
| 2014-04-24 | 2014-04-22 | 24.541 | 5,763,968 | +810,540 | 0.28% | 141,455,031 |
| 2014-04-23 | 2014-04-17 | 24.435 | 4,953,428 | +326,712 | 0.24% | 121,039,379 |
| 2014-04-22 | 2014-04-16 | 25.211 | 4,626,716 | -40,272 | 0.22% | 116,645,095 |
| 2014-04-17 | 2014-04-15 | 25.634 | 4,666,988 | +1,134 | 0.23% | 119,635,121 |
| 2014-04-16 | 2014-04-14 | 25.599 | 4,665,854 | +184,343 | 0.23% | 119,441,531 |
| 2014-04-15 | 2014-04-11 | 25.105 | 4,481,511 | +95,858 | 0.22% | 112,510,242 |
| 2014-04-14 | 2014-04-10 | 25.423 | 4,385,653 | -206,464 | 0.21% | 111,495,446 |
| 2014-04-11 | 2014-04-09 | 25.035 | 4,592,117 | +994,316 | 0.22% | 114,963,212 |
| 2014-04-10 | 2014-04-08 | 25.000 | 3,597,801 | -381,731 | 0.17% | 89,943,746 |
| 2014-04-09 | 2014-04-07 | 24.541 | 3,979,532 | -580,254 | 0.19% | 97,662,725 |
| 2014-04-08 | 2014-04-04 | 24.964 | 4,559,786 | +1,100,951 | 0.22% | 113,832,249 |
| 2014-04-07 | 2014-04-03 | 25.211 | 3,458,835 | -55,586 | 0.17% | 87,201,405 |
| 2014-04-04 | 2014-04-02 | 24.929 | 3,514,421 | -216,106 | 0.17% | 87,611,436 |
| 2014-04-03 | 2014-04-01 | 24.294 | 3,730,527 | -224,048 | 0.18% | 90,631,049 |
| 2014-04-02 | 2014-03-31 | 24.259 | 3,954,575 | +348,833 | 0.19% | 95,934,729 |
| 2014-04-01 | 2014-03-28 | 24.012 | 3,605,742 | +125,921 | 0.17% | 86,582,348 |
| 2014-03-31 | 2014-03-27 | 25.211 | 3,479,821 | -4,272,779 | 0.17% | 87,730,488 |
| 2014-03-28 | 2014-03-26 | 22.320 | 7,752,600 | +2,552,436 | 0.37% | 173,036,883 |
| 2014-03-27 | 2014-03-25 | 22.320 | 5,200,164 | +60,692 | 0.25% | 116,066,890 |
| 2014-03-26 | 2014-03-24 | 22.320 | 5,139,472 | -241,064 | 0.25% | 114,712,254 |
| 2014-03-25 | 2014-03-21 | 21.297 | 5,380,536 | +520,697 | 0.26% | 114,590,886 |
| 2014-03-24 | 2014-03-20 | 21.333 | 4,859,839 | +958,015 | 0.23% | 103,672,806 |
| 2014-03-21 | 2014-03-19 | 21.050 | 3,901,824 | -209,867 | 0.19% | 82,135,254 |
| 2014-03-20 | 2014-03-18 | 20.980 | 4,111,691 | +25,524 | 0.20% | 86,263,094 |
| 2014-03-19 | 2014-03-17 | 21.086 | 4,086,167 | -44,242 | 0.20% | 86,159,842 |
| 2014-03-18 | 2014-03-14 | 20.592 | 4,130,409 | -31,197 | 0.20% | 85,053,757 |
| 2014-03-17 | 2014-03-13 | 19.640 | 4,161,606 | -11,344 | 0.20% | 81,734,188 |
| 2014-03-14 | 2014-03-12 | 19.252 | 4,172,950 | -17,016 | 0.20% | 80,338,445 |
| 2014-03-13 | 2014-03-11 | 19.358 | 4,189,966 | +24,390 | 0.20% | 81,109,260 |
| 2014-03-12 | 2014-03-10 | 19.252 | 4,165,576 | +187,179 | 0.20% | 80,196,479 |
| 2014-03-11 | 2014-03-07 | 19.640 | 3,978,397 | +2,836 | 0.19% | 78,135,953 |
| 2014-03-10 | 2014-03-06 | 19.605 | 3,975,561 | +28,360 | 0.19% | 77,940,073 |
| 2014-03-06 | 2014-03-04 | 19.287 | 3,947,201 | +51,049 | 0.19% | 76,131,461 |
| 2014-03-05 | 2014-03-03 | 19.358 | 3,896,152 | -1,697,087 | 0.19% | 75,421,616 |
| 2014-03-04 | 2014-02-28 | 19.711 | 5,593,239 | -7,941 | 0.27% | 110,245,985 |
| 2014-03-03 | 2014-02-27 | 20.451 | 5,601,180 | -22,121 | 0.27% | 114,550,007 |
| 2014-02-28 | 2014-02-26 | 19.675 | 5,623,301 | -59,557 | 0.27% | 110,640,245 |
| 2014-02-27 | 2014-02-25 | 19.640 | 5,682,858 | -43,107 | 0.27% | 111,611,668 |
| 2014-02-26 | 2014-02-24 | 19.252 | 5,725,965 | -24,390 | 0.28% | 110,237,392 |
| 2014-02-25 | 2014-02-21 | 19.217 | 5,750,355 | -3,404 | 0.28% | 110,504,193 |
| 2014-02-24 | 2014-02-20 | 18.864 | 5,753,759 | +276,231 | 0.28% | 108,540,807 |
| 2014-02-21 | 2014-02-19 | 18.688 | 5,477,528 | -5,672 | 0.26% | 102,364,194 |
| 2014-02-20 | 2014-02-18 | 18.230 | 5,483,200 | -2,269 | 0.26% | 99,956,773 |
| 2014-02-19 | 2014-02-17 | 18.053 | 5,485,469 | +83,947 | 0.26% | 99,031,036 |
| 2014-02-18 | 2014-02-14 | 17.701 | 5,401,522 | +163,356 | 0.26% | 95,610,913 |
| 2014-02-17 | 2014-02-13 | 17.948 | 5,238,166 | +218,942 | 0.25% | 94,012,291 |
| 2014-02-14 | 2014-02-12 | 17.031 | 5,019,224 | -108,337 | 0.24% | 85,481,337 |
| 2014-02-13 | 2014-02-11 | 16.996 | 5,127,561 | +38,003 | 0.25% | 87,145,601 |
| 2014-02-12 | 2014-02-10 | 16.907 | 5,089,558 | +207,031 | 0.25% | 86,051,070 |
| 2014-02-11 | 2014-02-07 | 16.943 | 4,882,527 | +36,301 | 0.24% | 82,722,879 |
| 2014-02-10 | 2014-02-06 | 16.749 | 4,846,226 | -66,930 | 0.23% | 81,168,005 |
| 2014-02-07 | 2014-02-05 | 16.608 | 4,913,156 | +309,695 | 0.24% | 81,596,036 |
| 2014-02-06 | 2014-02-04 | 16.502 | 4,603,461 | +322,742 | 0.22% | 75,965,766 |
| 2014-02-05 | 2014-01-30 | 17.101 | 4,280,719 | +112,874 | 0.21% | 73,205,895 |
| 2014-02-04 | 2014-01-28 | 17.225 | 4,167,845 | -270,558 | 0.20% | 71,789,962 |
| 2014-01-29 | 2014-01-27 | 17.066 | 4,438,403 | +31,196 | 0.21% | 75,745,998 |
| 2014-01-28 | 2014-01-24 | 17.366 | 4,407,207 | +95,858 | 0.21% | 76,534,506 |
| 2014-01-27 | 2014-01-23 | 17.665 | 4,311,349 | +287,575 | 0.21% | 76,162,029 |
| 2014-01-24 | 2014-01-22 | 17.912 | 4,023,774 | +123,084 | 0.19% | 72,075,040 |
| 2014-01-23 | 2014-01-21 | 17.842 | 3,900,690 | -25,524 | 0.19% | 69,595,242 |
| 2014-01-22 | 2014-01-20 | 17.736 | 3,926,214 | +62,393 | 0.19% | 69,635,316 |
| 2014-01-21 | 2014-01-17 | 18.018 | 3,863,821 | -4,538 | 0.19% | 69,618,634 |
| 2014-01-20 | 2014-01-16 | 17.877 | 3,868,359 | +60,124 | 0.19% | 69,154,800 |
| 2014-01-17 | 2014-01-15 | 17.948 | 3,808,235 | -163,923 | 0.18% | 68,348,521 |
| 2014-01-16 | 2014-01-14 | 17.877 | 3,972,158 | +248,437 | 0.19% | 71,010,418 |
| 2014-01-15 | 2014-01-13 | 17.983 | 3,723,721 | -161,654 | 0.18% | 66,963,001 |
| 2014-01-14 | 2014-01-10 | 18.194 | 3,885,375 | -186,044 | 0.19% | 70,691,995 |
| 2014-01-13 | 2014-01-09 | 18.265 | 4,071,419 | +61,258 | 0.20% | 74,364,071 |
| 2014-01-10 | 2014-01-08 | 18.829 | 4,010,161 | -3,970 | 0.19% | 75,507,599 |
| 2014-01-09 | 2014-01-07 | 19.005 | 4,014,131 | +265,453 | 0.19% | 76,290,051 |
| 2014-01-08 | 2014-01-06 | 19.393 | 3,748,678 | +32,331 | 0.18% | 72,698,998 |
| 2014-01-07 | 2014-01-03 | 19.922 | 3,716,347 | +155,982 | 0.18% | 74,037,595 |
| 2014-01-06 | 2014-01-02 | 20.522 | 3,560,365 | -31,196 | 0.17% | 73,064,279 |
| 2014-01-03 | 2013-12-31 | 20.909 | 3,591,561 | +100,963 | 0.17% | 75,097,510 |
| 2014-01-02 | 2013-12-27 | 20.945 | 3,490,598 | -1,133,282 | 0.17% | 73,109,511 |
| 2013-12-30 | 2013-12-24 | 20.804 | 4,623,880 | +106,635 | 0.22% | 96,193,597 |
| 2013-12-27 | 2013-12-20 | 20.945 | 4,517,245 | +24,390 | 0.22% | 94,612,319 |
| 2013-12-20 | 2013-12-18 | 20.980 | 4,492,855 | +17,583 | 0.22% | 94,259,898 |
| 2013-12-19 | 2013-12-17 | 20.804 | 4,475,272 | +41,407 | 0.22% | 93,102,007 |
| 2013-12-18 | 2013-12-16 | 20.627 | 4,433,865 | +567 | 0.21% | 91,458,891 |
| 2013-12-17 | 2013-12-13 | 20.980 | 4,433,298 | +125,920 | 0.21% | 93,010,395 |
| 2013-12-16 | 2013-12-12 | 20.698 | 4,307,378 | +103,799 | 0.21% | 89,153,559 |
| 2013-12-13 | 2013-12-11 | 20.909 | 4,203,579 | +239,929 | 0.20% | 87,894,460 |
| 2013-12-12 | 2013-12-10 | 21.544 | 3,963,650 | -590,464 | 0.19% | 85,393,361 |
| 2013-12-11 | 2013-12-09 | 21.544 | 4,554,114 | +574,582 | 0.22% | 98,114,389 |
| 2013-12-10 | 2013-12-06 | 21.227 | 3,979,532 | +112,307 | 0.19% | 84,472,644 |
| 2013-12-09 | 2013-12-05 | 21.474 | 3,867,225 | +175,268 | 0.19% | 83,043,249 |
| 2013-12-06 | 2013-12-04 | 21.579 | 3,691,957 | +159,952 | 0.18% | 79,670,153 |
| 2013-12-05 | 2013-12-03 | 21.297 | 3,532,005 | +1,010,765 | 0.17% | 75,222,168 |
| 2013-12-04 | 2013-12-02 | 21.086 | 2,521,240 | -170,162 | 0.12% | 53,162,203 |
| 2013-12-03 | 2013-11-29 | 19.711 | 2,691,402 | +381,731 | 0.13% | 53,049,095 |
| 2013-12-02 | 2013-11-28 | 19.534 | 2,309,671 | +852,513 | 0.11% | 45,117,755 |
| 2013-11-29 | 2013-11-27 | 19.640 | 1,457,158 | +166,192 | 0.07% | 28,618,669 |
| 2013-11-27 | 2013-11-25 | 19.464 | 1,290,966 | +3,971 | 0.06% | 25,127,049 |
| 2013-11-26 | 2013-11-22 | 19.746 | 1,286,995 | -45,377 | 0.06% | 25,412,798 |
| 2013-11-25 | 2013-11-21 | 19.887 | 1,332,372 | +10,777 | 0.06% | 26,496,725 |
| 2013-11-22 | 2013-11-20 | 19.499 | 1,321,595 | +62,393 | 0.06% | 25,769,804 |
| 2013-11-21 | 2013-11-19 | 19.323 | 1,259,202 | -6,239 | 0.06% | 24,331,202 |
| 2013-11-20 | 2013-11-18 | 19.499 | 1,265,441 | +12,478 | 0.06% | 24,674,856 |
| 2013-11-19 | 2013-11-15 | 18.759 | 1,252,963 | -19,852 | 0.06% | 23,503,767 |
| 2013-11-18 | 2013-11-14 | 18.582 | 1,272,815 | +3,403 | 0.06% | 23,651,762 |
| 2013-11-15 | 2013-11-13 | 18.653 | 1,269,412 | +3,404 | 0.06% | 23,678,046 |
| 2013-11-14 | 2013-11-12 | 19.076 | 1,266,008 | -198,523 | 0.06% | 24,150,232 |
| 2013-11-12 | 2013-11-08 | 19.146 | 1,464,531 | +10,777 | 0.07% | 28,040,516 |
| 2013-11-11 | 2013-11-07 | 18.900 | 1,453,754 | +1,134 | 0.07% | 27,475,355 |
| 2013-11-08 | 2013-11-06 | 19.041 | 1,452,620 | +20,420 | 0.07% | 27,658,803 |
| 2013-11-07 | 2013-11-05 | 19.041 | 1,432,200 | +11,344 | 0.07% | 27,269,993 |
| 2013-11-06 | 2013-11-04 | 19.217 | 1,420,856 | -13,046 | 0.07% | 27,304,496 |
| 2013-11-05 | 2013-11-01 | 18.864 | 1,433,902 | -28,360 | 0.07% | 27,049,600 |
| 2013-11-04 | 2013-10-31 | 19.464 | 1,462,262 | +6,806 | 0.07% | 28,461,112 |
| 2013-11-01 | 2013-10-30 | 19.252 | 1,455,456 | +11,911 | 0.07% | 28,020,722 |
| 2013-10-31 | 2013-10-29 | 18.759 | 1,443,545 | -5,672 | 0.07% | 27,078,809 |
| 2013-10-29 | 2013-10-25 | 18.300 | 1,449,217 | -2,268 | 0.07% | 26,520,907 |
| 2013-10-28 | 2013-10-24 | 18.970 | 1,451,485 | -40,272 | 0.07% | 27,534,832 |
| 2013-10-25 | 2013-10-23 | 19.182 | 1,491,757 | +17,583 | 0.07% | 28,614,396 |
| 2013-10-24 | 2013-10-22 | 19.393 | 1,474,174 | +28,928 | 0.07% | 28,589,005 |
| 2013-10-23 | 2013-10-21 | 19.499 | 1,445,246 | +5,672 | 0.07% | 28,180,877 |
| 2013-10-22 | 2013-10-18 | 19.428 | 1,439,574 | -5,672 | 0.07% | 27,968,759 |
| 2013-10-21 | 2013-10-17 | 19.146 | 1,445,246 | -8,508 | 0.07% | 27,671,277 |
| 2013-10-18 | 2013-10-16 | 19.217 | 1,453,754 | -27,226 | 0.07% | 27,936,695 |
| 2013-10-17 | 2013-10-15 | 19.464 | 1,480,980 | +14,180 | 0.07% | 28,825,435 |
| 2013-10-16 | 2013-10-11 | 19.570 | 1,466,800 | +1,702 | 0.07% | 28,704,599 |
| 2013-10-15 | 2013-10-10 | 19.570 | 1,465,098 | -13,046 | 0.07% | 28,671,291 |
| 2013-10-11 | 2013-10-09 | 19.499 | 1,478,144 | +14,747 | 0.07% | 28,822,356 |
| 2013-10-10 | 2013-10-08 | 19.852 | 1,463,397 | +84,514 | 0.07% | 29,050,804 |
| 2013-10-09 | 2013-10-07 | 19.711 | 1,378,883 | +383,433 | 0.07% | 27,178,584 |
| 2013-10-08 | 2013-10-04 | 19.640 | 995,450 | -1,682,906 | 0.05% | 19,550,697 |
| 2013-10-07 | 2013-10-03 | 17.983 | 2,678,356 | -19,853 | 0.13% | 48,164,391 |
| 2013-10-04 | 2013-10-02 | 17.665 | 2,698,209 | +47,646 | 0.13% | 47,665,144 |
| 2013-10-03 | 2013-09-30 | 17.736 | 2,650,563 | +7,941 | 0.13% | 47,010,375 |
| 2013-10-02 | 2013-09-27 | 17.507 | 2,642,622 | +63,527 | 0.13% | 46,263,863 |
| 2013-09-30 | 2013-09-26 | 17.454 | 2,579,095 | -5,672 | 0.12% | 45,015,299 |
| 2013-09-26 | 2013-09-24 | 17.542 | 2,584,767 | +24,390 | 0.12% | 45,342,147 |
| 2013-09-25 | 2013-09-23 | 17.701 | 2,560,377 | -6,807 | 0.12% | 45,320,556 |
| 2013-09-24 | 2013-09-19 | 17.701 | 2,567,184 | -16,449 | 0.12% | 45,441,045 |
| 2013-09-19 | 2013-09-17 | 17.489 | 2,583,633 | +43,108 | 0.12% | 45,185,605 |
| 2013-09-18 | 2013-09-16 | 17.489 | 2,540,525 | +37,436 | 0.12% | 44,431,681 |
| 2013-09-17 | 2013-09-13 | 17.436 | 2,503,089 | +131,025 | 0.12% | 43,644,567 |
| 2013-09-16 | 2013-09-12 | 17.489 | 2,372,064 | +11,344 | 0.11% | 41,485,438 |
| 2013-09-13 | 2013-09-11 | 17.524 | 2,360,720 | -2,194,528 | 0.11% | 41,370,280 |
| 2013-09-12 | 2013-09-10 | 17.489 | 4,555,248 | +82,245 | 0.22% | 79,667,520 |
| 2013-09-11 | 2013-09-09 | 16.678 | 4,473,003 | -1,134 | 0.22% | 74,601,563 |
| 2013-09-10 | 2013-09-06 | 16.537 | 4,474,137 | -15,315 | 0.22% | 73,989,436 |
| 2013-09-09 | 2013-09-05 | 16.821 | 4,489,452 | +102,665 | 0.22% | 75,517,577 |
| 2013-09-06 | 2013-09-04 | 16.607 | 4,386,787 | +53,204 | 0.21% | 72,852,621 |
| 2013-09-05 | 2013-09-03 | 16.536 | 4,333,583 | +241,877 | 0.21% | 71,660,167 |
| 2013-09-04 | 2013-09-02 | 16.037 | 4,091,706 | +5,612 | 0.20% | 65,619,006 |
| 2013-09-03 | 2013-08-30 | 15.984 | 4,086,094 | -22,448 | 0.20% | 65,310,576 |
| 2013-09-02 | 2013-08-29 | 15.823 | 4,108,542 | +338,965 | 0.20% | 65,010,487 |
| 2013-08-30 | 2013-08-28 | 15.716 | 3,769,577 | -561 | 0.18% | 59,243,939 |
| 2013-08-29 | 2013-08-27 | 16.091 | 3,770,138 | +14,591 | 0.18% | 60,663,535 |
| 2013-08-28 | 2013-08-26 | 16.197 | 3,755,547 | +16,836 | 0.18% | 60,830,278 |
| 2013-08-27 | 2013-08-23 | 15.984 | 3,738,711 | +16,275 | 0.18% | 59,758,138 |
| 2013-08-26 | 2013-08-22 | 16.215 | 3,722,436 | +7,856 | 0.18% | 60,360,295 |
| 2013-08-23 | 2013-08-21 | 16.001 | 3,714,580 | +5,051 | 0.18% | 59,438,627 |
| 2013-08-22 | 2013-08-20 | 16.197 | 3,709,529 | -31,988 | 0.18% | 60,084,904 |
| 2013-08-21 | 2013-08-19 | 16.625 | 3,741,517 | -6,173 | 0.18% | 62,203,108 |
| 2013-08-20 | 2013-08-16 | 16.393 | 3,747,690 | -4,490 | 0.18% | 61,437,595 |
| 2013-08-19 | 2013-08-15 | 16.429 | 3,752,180 | +120,097 | 0.18% | 61,644,922 |
| 2013-08-16 | 2013-08-13 | 16.661 | 3,632,083 | +37,600 | 0.18% | 60,513,197 |
| 2013-08-15 | 2013-08-12 | 16.821 | 3,594,483 | -58,926 | 0.18% | 60,463,203 |
| 2013-08-13 | 2013-08-09 | 15.503 | 3,653,409 | -47,141 | 0.18% | 56,637,003 |
| 2013-08-12 | 2013-08-08 | 14.950 | 3,700,550 | -22,448 | 0.18% | 55,323,667 |
| 2013-08-08 | 2013-08-06 | 15.110 | 3,722,998 | +6,735 | 0.18% | 56,256,327 |
| 2013-08-07 | 2013-08-05 | 15.128 | 3,716,263 | +3,367 | 0.18% | 56,220,778 |
| 2013-08-06 | 2013-08-02 | 15.093 | 3,712,896 | +340,648 | 0.18% | 56,037,521 |
| 2013-08-05 | 2013-08-01 | 15.039 | 3,372,248 | +195,859 | 0.16% | 50,715,963 |
| 2013-08-02 | 2013-07-31 | 15.004 | 3,176,389 | +40,967 | 0.16% | 47,657,197 |
| 2013-08-01 | 2013-07-30 | 15.271 | 3,135,422 | +416,972 | 0.15% | 47,880,595 |
| 2013-07-31 | 2013-07-29 | 15.324 | 2,718,450 | +58,364 | 0.13% | 41,658,394 |
| 2013-07-30 | 2013-07-26 | 15.574 | 2,660,086 | +10,663 | 0.13% | 41,427,605 |
| 2013-07-26 | 2013-07-24 | 15.984 | 2,649,423 | +23,571 | 0.13% | 42,347,372 |
| 2013-07-25 | 2013-07-23 | 16.001 | 2,625,852 | -37,040 | 0.13% | 42,017,412 |
| 2013-07-24 | 2013-07-22 | 15.413 | 2,662,892 | +11,224 | 0.13% | 41,044,255 |
| 2013-07-23 | 2013-07-19 | 15.449 | 2,651,668 | -11,224 | 0.13% | 40,965,755 |
| 2013-07-22 | 2013-07-18 | 15.378 | 2,662,892 | +5,612 | 0.13% | 40,949,355 |
| 2013-07-19 | 2013-07-17 | 15.396 | 2,657,280 | -25,254 | 0.13% | 40,910,405 |
| 2013-07-18 | 2013-07-16 | 15.485 | 2,682,534 | +34,795 | 0.13% | 41,538,206 |
| 2013-07-17 | 2013-07-15 | 15.592 | 2,647,739 | -7,296 | 0.13% | 41,282,496 |
| 2013-07-16 | 2013-07-12 | 15.271 | 2,655,035 | +61,171 | 0.13% | 40,544,672 |
| 2013-07-15 | 2013-07-11 | 15.306 | 2,593,864 | -53,314 | 0.13% | 39,702,978 |
| 2013-07-12 | 2013-07-10 | 14.665 | 2,647,178 | -43,212 | 0.13% | 38,820,909 |
| 2013-07-11 | 2013-07-09 | 14.754 | 2,690,390 | -15,714 | 0.13% | 39,694,314 |
| 2013-07-10 | 2013-07-08 | 14.451 | 2,706,104 | +21,326 | 0.13% | 39,106,420 |
| 2013-07-08 | 2013-07-04 | 14.594 | 2,684,778 | -16,275 | 0.13% | 39,180,954 |
| 2013-07-05 | 2013-07-03 | 14.326 | 2,701,053 | +27,499 | 0.13% | 38,696,517 |
| 2013-07-04 | 2013-07-02 | 14.558 | 2,673,554 | -5,612 | 0.13% | 38,921,873 |
| 2013-07-03 | 2013-06-28 | 14.825 | 2,679,166 | -2,245 | 0.13% | 39,719,673 |
| 2013-07-02 | 2013-06-27 | 14.736 | 2,681,411 | +14,591 | 0.13% | 39,514,056 |
| 2013-06-28 | 2013-06-26 | 14.897 | 2,666,820 | +44,896 | 0.13% | 39,726,719 |
| 2013-06-27 | 2013-06-25 | 14.701 | 2,621,924 | -119,536 | 0.13% | 38,543,999 |
| 2013-06-26 | 2013-06-24 | 14.166 | 2,741,460 | -3,928 | 0.13% | 38,835,756 |
| 2013-06-25 | 2013-06-21 | 14.344 | 2,745,388 | +21,326 | 0.13% | 39,380,600 |
| 2013-06-24 | 2013-06-20 | 14.558 | 2,724,062 | +61,732 | 0.13% | 39,657,174 |
| 2013-06-21 | 2013-06-19 | 15.004 | 2,662,330 | -37,040 | 0.13% | 39,944,473 |
| 2013-06-20 | 2013-06-18 | 15.217 | 2,699,370 | +16,275 | 0.13% | 41,077,406 |
| 2013-06-19 | 2013-06-17 | 15.164 | 2,683,095 | +46,580 | 0.13% | 40,686,312 |
| 2013-06-18 | 2013-06-14 | 14.897 | 2,636,515 | +76,323 | 0.13% | 39,275,276 |
| 2013-06-17 | 2013-06-13 | 15.110 | 2,560,192 | +102,699 | 0.13% | 38,685,758 |
| 2013-06-14 | 2013-06-11 | 15.396 | 2,457,493 | +24,693 | 0.12% | 37,834,566 |
| 2013-06-13 | 2013-06-10 | 15.823 | 2,432,800 | -12,346 | 0.12% | 38,494,802 |
| 2013-06-11 | 2013-06-07 | 15.734 | 2,445,146 | +17,397 | 0.12% | 38,472,306 |
| 2013-06-10 | 2013-06-06 | 15.788 | 2,427,749 | +5,612 | 0.12% | 38,328,359 |
| 2013-06-07 | 2013-06-05 | 15.841 | 2,422,137 | +79,690 | 0.12% | 38,369,239 |
| 2013-06-06 | 2013-06-04 | 15.930 | 2,342,447 | +158,259 | 0.11% | 37,315,564 |
| 2013-06-05 | 2013-06-03 | 15.645 | 2,184,188 | +123,463 | 0.11% | 34,171,753 |
| 2013-06-04 | 2013-05-31 | 16.376 | 2,060,725 | +108,873 | 0.10% | 33,745,687 |
| 2013-06-03 | 2013-05-30 | 16.679 | 1,951,852 | +96,526 | 0.10% | 32,554,082 |
| 2013-05-31 | 2013-05-29 | 16.768 | 1,855,326 | +142,545 | 0.09% | 31,109,467 |
| 2013-05-30 | 2013-05-28 | 16.892 | 1,712,781 | -28,060 | 0.08% | 28,932,962 |
| 2013-05-29 | 2013-05-27 | 16.785 | 1,740,841 | -16,836 | 0.08% | 29,220,842 |
| 2013-05-28 | 2013-05-24 | 16.679 | 1,757,677 | +561 | 0.09% | 29,315,522 |
| 2013-05-27 | 2013-05-23 | 16.607 | 1,757,116 | +69,028 | 0.09% | 29,180,926 |
| 2013-05-24 | 2013-05-22 | 17.284 | 1,688,088 | +12,907 | 0.08% | 29,177,598 |
| 2013-05-23 | 2013-05-21 | 17.605 | 1,675,181 | +18,520 | 0.08% | 29,491,808 |
| 2013-05-22 | 2013-05-20 | 18.726 | 1,656,661 | +70,150 | 0.08% | 31,022,837 |
| 2013-05-21 | 2013-05-16 | 18.065 | 1,586,511 | +54,832 | 0.08% | 28,660,640 |
| 2013-05-20 | 2013-05-15 | 18.065 | 1,531,679 | +34,861 | 0.08% | 27,670,089 |
| 2013-05-16 | 2013-05-14 | 17.955 | 1,496,818 | +23,966 | 0.08% | 26,875,438 |
| 2013-05-15 | 2013-05-13 | 18.175 | 1,472,852 | -2,178 | 0.07% | 26,769,607 |
| 2013-05-14 | 2013-05-10 | 18.432 | 1,475,030 | +5,447 | 0.07% | 27,188,313 |
| 2013-05-13 | 2013-05-09 | 18.432 | 1,469,583 | -19,609 | 0.07% | 27,087,912 |
| 2013-05-10 | 2013-05-08 | 18.543 | 1,489,192 | -49,568 | 0.07% | 27,613,392 |
| 2013-05-09 | 2013-05-07 | 18.286 | 1,538,760 | +149,791 | 0.08% | 28,137,009 |
| 2013-05-08 | 2013-05-06 | 17.790 | 1,388,969 | -6,536 | 0.07% | 24,709,504 |
| 2013-05-07 | 2013-05-03 | 17.459 | 1,395,505 | -3,813 | 0.07% | 24,364,618 |
| 2013-05-03 | 2013-04-30 | 17.239 | 1,399,318 | +12,528 | 0.07% | 24,122,911 |
| 2013-05-02 | 2013-04-29 | 17.147 | 1,386,790 | +22,332 | 0.07% | 23,779,640 |
| 2013-04-30 | 2013-04-26 | 17.459 | 1,364,458 | +15,797 | 0.07% | 23,822,558 |
| 2013-04-29 | 2013-04-25 | 17.478 | 1,348,661 | -2,724 | 0.07% | 23,571,512 |
| 2013-04-26 | 2013-04-24 | 17.166 | 1,351,385 | +2,724 | 0.07% | 23,197,351 |
| 2013-04-25 | 2013-04-23 | 16.982 | 1,348,661 | -9,260 | 0.07% | 22,902,992 |
| 2013-04-24 | 2013-04-22 | 17.166 | 1,357,921 | -8,171 | 0.07% | 23,309,546 |
| 2013-04-23 | 2013-04-19 | 17.496 | 1,366,092 | +2,724 | 0.07% | 23,901,246 |
| 2013-04-22 | 2013-04-18 | 17.294 | 1,363,368 | +5,447 | 0.07% | 23,578,257 |
| 2013-04-19 | 2013-04-17 | 17.331 | 1,357,921 | +5,447 | 0.07% | 23,533,916 |
| 2013-04-18 | 2013-04-16 | 17.570 | 1,352,474 | +2,723 | 0.07% | 23,762,305 |
| 2013-04-17 | 2013-04-15 | 17.441 | 1,349,751 | -4,357 | 0.07% | 23,541,003 |
| 2013-04-16 | 2013-04-12 | 17.863 | 1,354,108 | +6,536 | 0.07% | 24,188,773 |
| 2013-04-15 | 2013-04-11 | 17.808 | 1,347,572 | -4,358 | 0.07% | 23,997,799 |
| 2013-04-12 | 2013-04-10 | 17.808 | 1,351,930 | +3,269 | 0.07% | 24,075,407 |
| 2013-04-11 | 2013-04-09 | 17.790 | 1,348,661 | -21,244 | 0.07% | 23,992,432 |
| 2013-04-10 | 2013-04-08 | 17.294 | 1,369,905 | -4,357 | 0.07% | 23,691,309 |
| 2013-04-09 | 2013-04-05 | 17.386 | 1,374,262 | +12,528 | 0.07% | 23,892,809 |
| 2013-04-03 | 2013-03-28 | 18.506 | 1,361,734 | -6,536 | 0.07% | 25,199,998 |
| 2013-04-02 | 2013-03-27 | 18.359 | 1,368,270 | +2,723 | 0.07% | 25,119,992 |
| 2013-03-27 | 2013-03-25 | 18.469 | 1,365,547 | +545 | 0.07% | 25,220,421 |
| 2013-03-26 | 2013-03-22 | 18.396 | 1,365,002 | +13,072 | 0.07% | 25,110,115 |
| 2013-03-25 | 2013-03-21 | 18.616 | 1,351,930 | +1,634 | 0.07% | 25,167,487 |
| 2013-03-22 | 2013-03-20 | 18.653 | 1,350,296 | -1,089 | 0.07% | 25,186,649 |
| 2013-03-21 | 2013-03-19 | 18.194 | 1,351,385 | -1,634 | 0.07% | 24,586,712 |
| 2013-03-20 | 2013-03-18 | 18.047 | 1,353,019 | +4,902 | 0.07% | 24,417,720 |
| 2013-03-19 | 2013-03-15 | 18.304 | 1,348,117 | +47,389 | 0.07% | 24,675,754 |
| 2013-03-18 | 2013-03-14 | 18.800 | 1,300,728 | +31,047 | 0.07% | 24,453,112 |
| 2013-03-15 | 2013-03-13 | 19.057 | 1,269,681 | -39,218 | 0.06% | 24,195,782 |
| 2013-03-14 | 2013-03-12 | 19.497 | 1,308,899 | +61,006 | 0.07% | 25,519,864 |
| 2013-03-13 | 2013-03-11 | 19.497 | 1,247,893 | -6,536 | 0.06% | 24,330,418 |
| 2013-03-12 | 2013-03-08 | 19.497 | 1,254,429 | +13,617 | 0.06% | 24,457,851 |
| 2013-03-08 | 2013-03-06 | 19.571 | 1,240,812 | -32,137 | 0.06% | 24,283,478 |
| 2013-03-07 | 2013-03-05 | 19.718 | 1,272,949 | -7,626 | 0.06% | 25,099,379 |
| 2013-03-06 | 2013-03-04 | 20.085 | 1,280,575 | +17,975 | 0.06% | 25,719,945 |
| 2013-03-05 | 2013-03-01 | 20.672 | 1,262,600 | +13,073 | 0.06% | 26,100,683 |
| 2013-03-04 | 2013-02-28 | 21.884 | 1,249,527 | +68,086 | 0.06% | 27,344,475 |
| 2013-03-01 | 2013-02-27 | 20.342 | 1,181,441 | +14,707 | 0.06% | 24,032,530 |
| 2013-02-28 | 2013-02-26 | 20.378 | 1,166,734 | -13,617 | 0.06% | 23,776,205 |
| 2013-02-27 | 2013-02-25 | 20.892 | 1,180,351 | -1,634 | 0.06% | 24,660,458 |
| 2013-02-26 | 2013-02-22 | 21.296 | 1,181,985 | +1,634 | 0.06% | 25,171,996 |
| 2013-02-25 | 2013-02-21 | 21.407 | 1,180,351 | -2,724 | 0.06% | 25,267,218 |
| 2013-02-22 | 2013-02-20 | 22.031 | 1,183,075 | -544 | 0.06% | 26,064,009 |
| 2013-02-21 | 2013-02-19 | 22.031 | 1,183,619 | +1,089 | 0.06% | 26,075,994 |
| 2013-02-20 | 2013-02-18 | 22.067 | 1,182,530 | +1,634 | 0.06% | 26,095,422 |
| 2013-02-19 | 2013-02-15 | 22.288 | 1,180,896 | +7,626 | 0.06% | 26,319,524 |
| 2013-02-18 | 2013-02-14 | 22.324 | 1,173,270 | +1,634 | 0.06% | 26,192,638 |
| 2013-02-15 | 2013-02-08 | 22.471 | 1,171,636 | +10,894 | 0.06% | 26,328,240 |
| 2013-02-14 | 2013-02-07 | 22.435 | 1,160,742 | +11,983 | 0.06% | 26,040,817 |
| 2013-02-08 | 2013-02-06 | 22.398 | 1,148,759 | +71,355 | 0.06% | 25,729,803 |
| 2013-02-07 | 2013-02-05 | 22.178 | 1,077,404 | -7,081 | 0.05% | 23,894,240 |
| 2013-02-06 | 2013-02-04 | 22.765 | 1,084,485 | +8,170 | 0.05% | 24,688,399 |
| 2013-02-05 | 2013-02-01 | 22.655 | 1,076,315 | +6,537 | 0.05% | 24,383,848 |
| 2013-02-04 | 2013-01-31 | 22.912 | 1,069,778 | -2,724 | 0.05% | 24,510,713 |
| 2013-02-01 | 2013-01-30 | 23.573 | 1,072,502 | +10,349 | 0.05% | 25,281,965 |
| 2013-01-31 | 2013-01-29 | 22.985 | 1,062,153 | -9,259 | 0.05% | 24,414,009 |
| 2013-01-30 | 2013-01-28 | 22.728 | 1,071,412 | +7,081 | 0.05% | 24,351,451 |
| 2013-01-29 | 2013-01-25 | 22.985 | 1,064,331 | -56,649 | 0.05% | 24,464,072 |
| 2013-01-28 | 2013-01-24 | 23.499 | 1,120,980 | +18,520 | 0.06% | 26,342,412 |
| 2013-01-25 | 2013-01-23 | 23.756 | 1,102,460 | -49,567 | 0.06% | 26,190,562 |
| 2013-01-24 | 2013-01-22 | 24.050 | 1,152,027 | +3,268 | 0.06% | 27,706,499 |
| 2013-01-23 | 2013-01-21 | 24.050 | 1,148,759 | +48,478 | 0.06% | 27,627,903 |
| 2013-01-22 | 2013-01-18 | 23.573 | 1,100,281 | -6,536 | 0.06% | 25,936,796 |
| 2013-01-21 | 2013-01-17 | 23.610 | 1,106,817 | -22,333 | 0.06% | 26,131,509 |
| 2013-01-18 | 2013-01-16 | 23.867 | 1,129,150 | -22,877 | 0.06% | 26,949,002 |
| 2013-01-17 | 2013-01-15 | 24.124 | 1,152,027 | -3,813 | 0.06% | 27,791,099 |
| 2013-01-16 | 2013-01-14 | 24.234 | 1,155,840 | +14,162 | 0.06% | 28,010,402 |
| 2013-01-15 | 2013-01-11 | 24.271 | 1,141,678 | -140,531 | 0.06% | 27,709,123 |
| 2013-01-14 | 2013-01-10 | 25.188 | 1,282,209 | +171,034 | 0.06% | 32,296,884 |
| 2013-01-11 | 2013-01-09 | 25.005 | 1,111,175 | -97,500 | 0.06% | 27,784,799 |
| 2013-01-10 | 2013-01-08 | 25.152 | 1,208,675 | -188,464 | 0.06% | 30,400,295 |
| 2013-01-09 | 2013-01-07 | 25.482 | 1,397,139 | -33,226 | 0.07% | 35,602,195 |
| 2013-01-08 | 2013-01-04 | 25.188 | 1,430,365 | +32,136 | 0.07% | 36,028,708 |
| 2013-01-07 | 2013-01-03 | 24.564 | 1,398,229 | +35,406 | 0.07% | 34,346,471 |
| 2013-01-04 | 2013-01-02 | 23.646 | 1,362,823 | +10,893 | 0.07% | 32,225,749 |
| 2013-01-03 | 2012-12-31 | 21.223 | 1,351,930 | +148,157 | 0.07% | 28,691,928 |
| 2013-01-02 | 2012-12-27 | 19.864 | 1,203,773 | +12,528 | 0.06% | 23,912,201 |
| 2012-12-28 | 2012-12-24 | 19.718 | 1,191,245 | -545 | 0.06% | 23,488,380 |
| 2012-12-27 | 2012-12-20 | 19.864 | 1,191,790 | +2,724 | 0.06% | 23,674,166 |
| 2012-12-21 | 2012-12-19 | 19.901 | 1,189,066 | -2,724 | 0.06% | 23,663,716 |
| 2012-12-20 | 2012-12-18 | 19.791 | 1,191,790 | -11,438 | 0.06% | 23,586,646 |
| 2012-12-19 | 2012-12-17 | 19.607 | 1,203,228 | +57,193 | 0.06% | 23,592,115 |
| 2012-12-18 | 2012-12-14 | 19.791 | 1,146,035 | +13,072 | 0.06% | 22,681,112 |
| 2012-12-17 | 2012-12-13 | 19.571 | 1,132,963 | -2,179 | 0.06% | 22,172,805 |
| 2012-12-14 | 2012-12-12 | 20.085 | 1,135,142 | +61,551 | 0.06% | 22,798,969 |
| 2012-12-13 | 2012-12-11 | 19.460 | 1,073,591 | +16,885 | 0.05% | 20,892,597 |
| 2012-12-12 | 2012-12-10 | 18.726 | 1,056,706 | -35,949 | 0.05% | 19,788,006 |
| 2012-12-11 | 2012-12-07 | 18.359 | 1,092,655 | +9,259 | 0.05% | 20,059,992 |
| 2012-12-10 | 2012-12-06 | 18.267 | 1,083,396 | -7,081 | 0.05% | 19,790,556 |
| 2012-12-07 | 2012-12-05 | 18.304 | 1,090,477 | +13,073 | 0.05% | 19,959,946 |
| 2012-12-05 | 2012-12-03 | 17.973 | 1,077,404 | -31,592 | 0.05% | 19,364,620 |
| 2012-12-04 | 2012-11-30 | 17.973 | 1,108,996 | -10,894 | 0.06% | 19,932,436 |
| 2012-12-03 | 2012-11-29 | 18.010 | 1,119,890 | -11,983 | 0.06% | 20,169,358 |
| 2012-11-30 | 2012-11-28 | 17.918 | 1,131,873 | -15,252 | 0.06% | 20,281,273 |
| 2012-11-29 | 2012-11-27 | 18.139 | 1,147,125 | +545 | 0.06% | 20,807,284 |
| 2012-11-28 | 2012-11-26 | 18.120 | 1,146,580 | +10,894 | 0.06% | 20,776,348 |
| 2012-11-27 | 2012-11-23 | 18.084 | 1,135,686 | -16,341 | 0.06% | 20,537,246 |
| 2012-11-26 | 2012-11-22 | 17.790 | 1,152,027 | +37,039 | 0.06% | 20,494,349 |
| 2012-11-23 | 2012-11-21 | 17.533 | 1,114,988 | +14,707 | 0.06% | 19,548,852 |
| 2012-11-22 | 2012-11-20 | 17.441 | 1,100,281 | -38,673 | 0.06% | 19,189,997 |
| 2012-11-21 | 2012-11-19 | 18.230 | 1,138,954 | +27,234 | 0.06% | 20,763,623 |
| 2012-11-20 | 2012-11-16 | 18.212 | 1,111,720 | +8,715 | 0.06% | 20,246,725 |
| 2012-11-19 | 2012-11-15 | 18.120 | 1,103,005 | -11,983 | 0.06% | 19,986,757 |
| 2012-11-16 | 2012-11-14 | 18.194 | 1,114,988 | +1,090 | 0.06% | 20,285,772 |
| 2012-11-15 | 2012-11-13 | 18.028 | 1,113,898 | +10,893 | 0.06% | 20,081,891 |
| 2012-11-14 | 2012-11-12 | 18.286 | 1,103,005 | +6,537 | 0.06% | 20,169,007 |
| 2012-11-13 | 2012-11-09 | 18.102 | 1,096,468 | +544 | 0.06% | 19,848,175 |
| 2012-11-12 | 2012-11-08 | 18.322 | 1,095,924 | +1,634 | 0.06% | 20,079,767 |
| 2012-11-09 | 2012-11-07 | 18.616 | 1,094,290 | -4,357 | 0.06% | 20,371,269 |
| 2012-11-08 | 2012-11-06 | 18.579 | 1,098,647 | -14,162 | 0.06% | 20,412,039 |
| 2012-11-07 | 2012-11-05 | 18.616 | 1,112,809 | +7,626 | 0.06% | 20,716,018 |
| 2012-11-06 | 2012-11-02 | 18.653 | 1,105,183 | -16,341 | 0.06% | 20,614,633 |
| 2012-11-05 | 2012-11-01 | 18.304 | 1,121,524 | +20,153 | 0.06% | 20,528,226 |
| 2012-11-02 | 2012-10-31 | 18.139 | 1,101,371 | +3,813 | 0.06% | 19,977,368 |
| 2012-11-01 | 2012-10-30 | 17.698 | 1,097,558 | +8,715 | 0.06% | 19,424,606 |
| 2012-10-31 | 2012-10-29 | 17.827 | 1,088,843 | +4,358 | 0.05% | 19,410,297 |
| 2012-10-30 | 2012-10-26 | 17.992 | 1,084,485 | -4,358 | 0.05% | 19,511,799 |
| 2012-10-29 | 2012-10-25 | 18.763 | 1,088,843 | -1,634 | 0.05% | 20,429,788 |
| 2012-10-26 | 2012-10-24 | 18.653 | 1,090,477 | -45,209 | 0.05% | 20,340,326 |
| 2012-10-25 | 2012-10-22 | 18.579 | 1,135,686 | +3,268 | 0.06% | 21,100,196 |
| 2012-10-24 | 2012-10-19 | 18.543 | 1,132,418 | -100,224 | 0.06% | 20,997,899 |
| 2012-10-22 | 2012-10-18 | 18.506 | 1,232,642 | +149,791 | 0.06% | 22,811,045 |
| 2012-10-19 | 2012-10-17 | 17.845 | 1,082,851 | +8,715 | 0.05% | 19,323,361 |
| 2012-10-18 | 2012-10-16 | 17.661 | 1,074,136 | -1,634 | 0.05% | 18,970,643 |
| 2012-10-17 | 2012-10-15 | 17.588 | 1,075,770 | -44,120 | 0.05% | 18,920,501 |
| 2012-10-16 | 2012-10-12 | 17.643 | 1,119,890 | +44,665 | 0.06% | 19,758,158 |
| 2012-10-15 | 2012-10-11 | 17.404 | 1,075,225 | -2,179 | 0.05% | 18,713,516 |
| 2012-10-12 | 2012-10-10 | 17.294 | 1,077,404 | +2,179 | 0.05% | 18,632,760 |
| 2012-10-11 | 2012-10-09 | 17.239 | 1,075,225 | -3,268 | 0.05% | 18,535,856 |
| 2012-10-10 | 2012-10-08 | 17.239 | 1,078,493 | -9,805 | 0.05% | 18,592,193 |
| 2012-10-09 | 2012-10-05 | 17.735 | 1,088,298 | -8,170 | 0.05% | 19,300,682 |
| 2012-10-08 | 2012-10-04 | 16.854 | 1,096,468 | +5,447 | 0.06% | 18,479,335 |
| 2012-10-05 | 2012-10-03 | 16.817 | 1,091,021 | +1,089 | 0.05% | 18,347,474 |
| 2012-10-04 | 2012-09-28 | 17.092 | 1,089,932 | -4,902 | 0.05% | 18,629,311 |
| 2012-10-03 | 2012-09-27 | 16.780 | 1,094,834 | +3,813 | 0.06% | 18,371,396 |
| 2012-09-28 | 2012-09-26 | 16.890 | 1,091,021 | +544 | 0.05% | 18,427,594 |
| 2012-09-27 | 2012-09-25 | 17.239 | 1,090,477 | +3,268 | 0.05% | 18,798,786 |
| 2012-09-26 | 2012-09-24 | 17.973 | 1,087,209 | +545 | 0.05% | 19,540,849 |
| 2012-09-25 | 2012-09-21 | 17.918 | 1,086,664 | +54,470 | 0.05% | 19,471,203 |
| 2012-09-21 | 2012-09-19 | 18.139 | 1,032,194 | -14,707 | 0.05% | 18,722,592 |
| 2012-09-20 | 2012-09-18 | 17.882 | 1,046,901 | -53,380 | 0.05% | 18,720,277 |
| 2012-09-19 | 2012-09-17 | 18.047 | 1,100,281 | +33,771 | 0.06% | 19,856,597 |
| 2012-09-18 | 2012-09-14 | 17.937 | 1,066,510 | +21,788 | 0.05% | 19,129,657 |
| 2012-09-17 | 2012-09-13 | 17.349 | 1,044,722 | +1,089 | 0.05% | 18,125,093 |
| 2012-09-14 | 2012-09-12 | 17.771 | 1,043,633 | -112,752 | 0.05% | 18,546,880 |
| 2012-09-13 | 2012-09-11 | 17.239 | 1,156,385 | +5,447 | 0.06% | 19,934,977 |
| 2012-09-12 | 2012-09-10 | 17.551 | 1,150,938 | -31,592 | 0.06% | 20,200,286 |
| 2012-09-11 | 2012-09-07 | 16.890 | 1,182,530 | -49,022 | 0.06% | 19,973,202 |
| 2012-09-10 | 2012-09-06 | 17.244 | 1,231,552 | +160,684 | 0.06% | 21,236,381 |
| 2012-09-07 | 2012-09-05 | 16.721 | 1,070,868 | -133,190 | 0.05% | 17,906,048 |
| 2012-09-06 | 2012-09-04 | 16.740 | 1,204,058 | +20,363 | 0.06% | 20,155,596 |
| 2012-09-05 | 2012-09-03 | 17.468 | 1,183,695 | +19,290 | 0.06% | 20,676,234 |
| 2012-09-04 | 2012-08-31 | 17.710 | 1,164,405 | -2,143 | 0.06% | 20,621,776 |
| 2012-09-03 | 2012-08-30 | 19.072 | 1,166,548 | +9,109 | 0.06% | 22,248,938 |
| 2012-08-30 | 2012-08-28 | 20.043 | 1,157,439 | +2,680 | 0.06% | 23,198,408 |
| 2012-08-29 | 2012-08-27 | 20.491 | 1,154,759 | -8,038 | 0.06% | 23,661,893 |
| 2012-08-28 | 2012-08-24 | 20.789 | 1,162,797 | -5,359 | 0.06% | 24,173,797 |
| 2012-08-27 | 2012-08-23 | 20.939 | 1,168,156 | -1,071 | 0.06% | 24,459,608 |
| 2012-08-24 | 2012-08-22 | 20.827 | 1,169,227 | +4,286 | 0.06% | 24,351,113 |
| 2012-08-23 | 2012-08-21 | 20.976 | 1,164,941 | +1,072 | 0.06% | 24,435,770 |
| 2012-08-22 | 2012-08-20 | 20.939 | 1,163,869 | -536 | 0.06% | 24,369,844 |
| 2012-08-21 | 2012-08-17 | 20.864 | 1,164,405 | +5,895 | 0.06% | 24,294,147 |
| 2012-08-20 | 2012-08-16 | 21.349 | 1,158,510 | +17,683 | 0.06% | 24,733,273 |
| 2012-08-16 | 2012-08-14 | 22.133 | 1,140,827 | -2,679 | 0.06% | 25,249,935 |
| 2012-08-15 | 2012-08-13 | 21.984 | 1,143,506 | +5,358 | 0.06% | 25,138,509 |
| 2012-08-08 | 2012-08-06 | 21.163 | 1,138,148 | -3,215 | 0.06% | 24,086,161 |
| 2012-08-06 | 2012-08-02 | 20.939 | 1,141,363 | +16,075 | 0.06% | 23,898,598 |
| 2012-08-03 | 2012-08-01 | 21.051 | 1,125,288 | -5,358 | 0.06% | 23,688,010 |
| 2012-08-02 | 2012-07-31 | 20.976 | 1,130,646 | -4,287 | 0.06% | 23,716,399 |
| 2012-08-01 | 2012-07-30 | 20.565 | 1,134,933 | +536 | 0.06% | 23,340,363 |
| 2012-07-31 | 2012-07-27 | 20.416 | 1,134,397 | +3,215 | 0.06% | 23,159,980 |
| 2012-07-30 | 2012-07-26 | 20.043 | 1,131,182 | -1,607 | 0.06% | 22,672,142 |
| 2012-07-27 | 2012-07-25 | 19.819 | 1,132,789 | +3,751 | 0.06% | 22,450,671 |
| 2012-07-26 | 2012-07-24 | 20.416 | 1,129,038 | +4,822 | 0.06% | 23,050,570 |
| 2012-07-25 | 2012-07-23 | 20.677 | 1,124,216 | +2,144 | 0.06% | 23,245,843 |
| 2012-07-24 | 2012-07-20 | 21.536 | 1,122,072 | +3,215 | 0.06% | 24,164,751 |
| 2012-07-23 | 2012-07-19 | 21.648 | 1,118,857 | +7,502 | 0.06% | 24,220,793 |
| 2012-07-17 | 2012-07-13 | 21.610 | 1,111,355 | +2,143 | 0.06% | 24,016,911 |
| 2012-07-16 | 2012-07-12 | 21.984 | 1,109,212 | -6,430 | 0.06% | 24,384,600 |
| 2012-07-13 | 2012-07-11 | 22.357 | 1,115,642 | -5,895 | 0.06% | 24,942,355 |
| 2012-07-12 | 2012-07-10 | 21.984 | 1,121,537 | -5,358 | 0.06% | 24,655,549 |
| 2012-07-10 | 2012-07-06 | 22.282 | 1,126,895 | -3,751 | 0.06% | 25,109,818 |
| 2012-07-06 | 2012-07-04 | 22.469 | 1,130,646 | +2,679 | 0.06% | 25,404,399 |
| 2012-07-05 | 2012-07-03 | 22.245 | 1,127,967 | -4,822 | 0.06% | 25,091,605 |
| 2012-07-04 | 2012-06-29 | 21.834 | 1,132,789 | -536 | 0.06% | 24,733,790 |
| 2012-07-03 | 2012-06-28 | 21.461 | 1,133,325 | +5,358 | 0.06% | 24,322,493 |
| 2012-06-28 | 2012-06-26 | 21.536 | 1,127,967 | +10,717 | 0.06% | 24,291,704 |
| 2012-06-27 | 2012-06-25 | 21.499 | 1,117,250 | -16,075 | 0.06% | 24,019,205 |
| 2012-06-22 | 2012-06-20 | 22.320 | 1,133,325 | -36,974 | 0.06% | 25,295,393 |
| 2012-06-21 | 2012-06-19 | 21.946 | 1,170,299 | +2,679 | 0.06% | 25,683,839 |
| 2012-06-20 | 2012-06-18 | 21.685 | 1,167,620 | -3,751 | 0.06% | 25,319,985 |
| 2012-06-19 | 2012-06-15 | 20.789 | 1,171,371 | +6,430 | 0.06% | 24,352,045 |
| 2012-06-18 | 2012-06-14 | 20.603 | 1,164,941 | +21,435 | 0.06% | 24,000,970 |
| 2012-06-11 | 2012-06-07 | 20.528 | 1,143,506 | -536 | 0.06% | 23,473,990 |
| 2012-06-07 | 2012-06-05 | 20.491 | 1,144,042 | +536 | 0.06% | 23,442,293 |
| 2012-06-05 | 2012-06-01 | 21.722 | 1,143,506 | +26,792 | 0.06% | 24,839,750 |
| 2012-06-04 | 2012-05-31 | 22.320 | 1,116,714 | -27 | 0.06% | 24,924,642 |
| 2012-06-01 | 2012-05-30 | 21.909 | 1,116,741 | +1,072 | 0.06% | 24,466,753 |
| 2012-05-31 | 2012-05-29 | 22.320 | 1,115,669 | -536 | 0.06% | 24,901,318 |
| 2012-05-28 | 2012-05-24 | 20.640 | 1,116,205 | -3,751 | 0.06% | 23,038,536 |
| 2012-05-25 | 2012-05-23 | 20.939 | 1,119,956 | +536 | 0.06% | 23,450,365 |
| 2012-05-24 | 2012-05-22 | 21.387 | 1,119,420 | +3,215 | 0.06% | 23,940,514 |
| 2012-05-23 | 2012-05-21 | 22.484 | 1,116,205 | -5,894 | 0.06% | 25,096,313 |
| 2012-05-22 | 2012-05-18 | 22.101 | 1,122,099 | +26,585 | 0.06% | 24,799,038 |
| 2012-05-21 | 2012-05-17 | 22.330 | 1,095,514 | +52,216 | 0.06% | 24,463,260 |
| 2012-05-18 | 2012-05-16 | 22.599 | 1,043,298 | -3,133 | 0.05% | 23,576,984 |
| 2012-05-17 | 2012-05-15 | 23.173 | 1,046,431 | -2,611 | 0.05% | 24,249,000 |
| 2012-05-16 | 2012-05-14 | 23.020 | 1,049,042 | -3,133 | 0.06% | 24,148,780 |
| 2012-05-15 | 2012-05-11 | 23.096 | 1,052,175 | -1,566 | 0.06% | 24,301,504 |
| 2012-05-14 | 2012-05-10 | 23.326 | 1,053,741 | -4,178 | 0.06% | 24,579,838 |
| 2012-05-11 | 2012-05-09 | 23.671 | 1,057,919 | +522 | 0.06% | 25,041,985 |
| 2012-05-10 | 2012-05-08 | 23.824 | 1,057,397 | -522 | 0.06% | 25,191,632 |
| 2012-05-09 | 2012-05-07 | 23.901 | 1,057,919 | -1,044 | 0.06% | 25,285,111 |
| 2012-05-03 | 2012-04-30 | 24.475 | 1,058,963 | -1,044 | 0.06% | 25,918,478 |
| 2012-05-02 | 2012-04-27 | 24.169 | 1,060,007 | +5,743 | 0.06% | 25,619,223 |
| 2012-04-27 | 2012-04-25 | 24.207 | 1,054,264 | -1,044 | 0.06% | 25,520,801 |
| 2012-04-26 | 2012-04-24 | 24.131 | 1,055,308 | +6,788 | 0.06% | 25,465,232 |
| 2012-04-25 | 2012-04-23 | 24.246 | 1,048,520 | +1,044 | 0.06% | 25,421,916 |
| 2012-04-20 | 2012-04-18 | 24.897 | 1,047,476 | +523 | 0.05% | 26,078,661 |
| 2012-04-19 | 2012-04-17 | 24.629 | 1,046,953 | +8,354 | 0.05% | 25,784,933 |
| 2012-04-18 | 2012-04-16 | 24.667 | 1,038,599 | +7,833 | 0.05% | 25,618,967 |
| 2012-04-17 | 2012-04-13 | 24.629 | 1,030,766 | +2,610 | 0.05% | 25,386,271 |
| 2012-04-16 | 2012-04-12 | 24.475 | 1,028,156 | +2,611 | 0.05% | 25,164,466 |
| 2012-04-13 | 2012-04-11 | 24.475 | 1,025,545 | +2,611 | 0.05% | 25,100,561 |
| 2012-04-12 | 2012-04-10 | 24.782 | 1,022,934 | -107,565 | 0.05% | 25,350,104 |
| 2012-04-11 | 2012-04-05 | 24.858 | 1,130,499 | -522 | 0.06% | 28,102,356 |
| 2012-04-10 | 2012-04-03 | 25.012 | 1,131,021 | +103,910 | 0.06% | 28,288,616 |
| 2012-04-02 | 2012-03-29 | 25.088 | 1,027,111 | +8,354 | 0.05% | 25,768,345 |
| 2012-03-29 | 2012-03-27 | 25.624 | 1,018,757 | -1,566 | 0.05% | 26,105,053 |
| 2012-03-27 | 2012-03-23 | 24.935 | 1,020,323 | +1,044 | 0.05% | 25,441,723 |
| 2012-03-26 | 2012-03-22 | 25.088 | 1,019,279 | -16,187 | 0.05% | 25,571,855 |
| 2012-03-23 | 2012-03-21 | 25.126 | 1,035,466 | +12,010 | 0.05% | 26,017,618 |
| 2012-03-22 | 2012-03-20 | 25.241 | 1,023,456 | -7,310 | 0.05% | 25,833,452 |
| 2012-03-21 | 2012-03-19 | 25.356 | 1,030,766 | -50,128 | 0.05% | 26,136,410 |
| 2012-03-20 | 2012-03-16 | 25.854 | 1,080,894 | -47,516 | 0.06% | 27,945,683 |
| 2012-03-19 | 2012-03-15 | 26.199 | 1,128,410 | +1,566 | 0.06% | 29,563,162 |
| 2012-03-16 | 2012-03-14 | 26.122 | 1,126,844 | +1,045 | 0.06% | 29,435,812 |
| 2012-03-15 | 2012-03-13 | 26.161 | 1,125,799 | +522 | 0.06% | 29,451,635 |
| 2012-03-14 | 2012-03-12 | 26.084 | 1,125,277 | +4,177 | 0.06% | 29,351,778 |
| 2012-03-13 | 2012-03-09 | 26.122 | 1,121,100 | +10,443 | 0.06% | 29,285,765 |
| 2012-03-12 | 2012-03-08 | 26.352 | 1,110,657 | +4,178 | 0.06% | 29,268,216 |
| 2012-03-09 | 2012-03-07 | 26.046 | 1,106,479 | +1,566 | 0.06% | 28,819,069 |
| 2012-03-08 | 2012-03-06 | 26.582 | 1,104,913 | -3,655 | 0.06% | 29,370,775 |
| 2012-03-07 | 2012-03-05 | 26.888 | 1,108,568 | +2,089 | 0.06% | 29,807,620 |
| 2012-03-06 | 2012-03-02 | 27.118 | 1,106,479 | -17,232 | 0.06% | 30,005,736 |
| 2012-03-05 | 2012-03-01 | 27.808 | 1,123,711 | +24,020 | 0.06% | 31,247,776 |
| 2012-03-02 | 2012-02-29 | 27.961 | 1,099,691 | +10,443 | 0.06% | 30,748,319 |
| 2012-03-01 | 2012-02-28 | 27.310 | 1,089,248 | -6,266 | 0.06% | 29,747,067 |
| 2012-02-29 | 2012-02-27 | 27.310 | 1,095,514 | +75,713 | 0.06% | 29,918,190 |
| 2012-02-28 | 2012-02-24 | 27.846 | 1,019,801 | +2,088 | 0.05% | 28,397,342 |
| 2012-02-24 | 2012-02-22 | 27.846 | 1,017,713 | +8,381 | 0.05% | 28,339,200 |
| 2012-02-23 | 2012-02-21 | 27.616 | 1,009,332 | +6,788 | 0.05% | 27,873,863 |
| 2012-02-22 | 2012-02-20 | 27.463 | 1,002,544 | +57,960 | 0.05% | 27,532,804 |
| 2012-02-21 | 2012-02-17 | 28.114 | 944,584 | +18,275 | 0.05% | 26,556,112 |
| 2012-02-20 | 2012-02-16 | 29.301 | 926,309 | +2,089 | 0.05% | 27,142,208 |
| 2012-02-16 | 2012-02-14 | 29.761 | 924,220 | +6,788 | 0.05% | 27,505,797 |
| 2012-02-15 | 2012-02-13 | 29.953 | 917,432 | +4,699 | 0.05% | 27,479,479 |
| 2012-02-14 | 2012-02-10 | 29.684 | 912,733 | +4,178 | 0.05% | 27,094,011 |
| 2012-02-13 | 2012-02-09 | 30.374 | 908,555 | -3,133 | 0.05% | 27,596,389 |
| 2012-02-09 | 2012-02-07 | 28.918 | 911,688 | -2,089 | 0.05% | 26,364,591 |
| 2012-02-07 | 2012-02-03 | 29.033 | 913,777 | -5,222 | 0.05% | 26,530,002 |
| 2012-02-06 | 2012-02-02 | 29.033 | 918,999 | +523 | 0.05% | 26,681,614 |
| 2012-02-03 | 2012-02-01 | 28.421 | 918,476 | -12,010 | 0.05% | 26,103,550 |
| 2012-02-02 | 2012-01-31 | 28.459 | 930,486 | -1,044 | 0.05% | 26,480,520 |
| 2012-01-31 | 2012-01-27 | 28.497 | 931,530 | -12,010 | 0.05% | 26,545,911 |
| 2012-01-30 | 2012-01-26 | 28.306 | 943,540 | -8,877 | 0.05% | 26,707,461 |
| 2012-01-27 | 2012-01-20 | 27.540 | 952,417 | -10,965 | 0.05% | 26,229,130 |
| 2012-01-26 | 2012-01-19 | 27.157 | 963,382 | +5,744 | 0.05% | 26,162,101 |
| 2012-01-20 | 2012-01-18 | 26.697 | 957,638 | -1,045 | 0.05% | 25,565,954 |
| 2012-01-19 | 2012-01-17 | 26.697 | 958,683 | +3,656 | 0.05% | 25,593,852 |
| 2012-01-18 | 2012-01-16 | 26.237 | 955,027 | +4,177 | 0.05% | 25,057,289 |
| 2012-01-17 | 2012-01-13 | 26.582 | 950,850 | -1,044 | 0.05% | 25,275,475 |
| 2012-01-13 | 2012-01-11 | 26.467 | 951,894 | +1,566 | 0.05% | 25,193,847 |
| 2012-01-12 | 2012-01-10 | 26.429 | 950,328 | +1,044 | 0.05% | 25,116,000 |
| 2012-01-10 | 2012-01-06 | 25.893 | 949,284 | -1,044 | 0.05% | 24,579,368 |
| 2012-01-09 | 2012-01-05 | 26.007 | 950,328 | -2,611 | 0.05% | 24,715,600 |
| 2012-01-06 | 2012-01-04 | 26.467 | 952,939 | -3,655 | 0.05% | 25,221,505 |
| 2012-01-05 | 2012-01-03 | 26.735 | 956,594 | -1,044 | 0.05% | 25,574,722 |
| 2012-01-03 | 2011-12-29 | 26.850 | 957,638 | +1,044 | 0.05% | 25,712,674 |
| 2011-12-30 | 2011-12-28 | 26.505 | 956,594 | -1,044 | 0.05% | 25,354,882 |
| 2011-12-28 | 2011-12-22 | 25.624 | 957,638 | +4,177 | 0.05% | 24,538,914 |
| 2011-12-23 | 2011-12-21 | 26.046 | 953,461 | -522 | 0.05% | 24,833,601 |
| 2011-12-21 | 2011-12-19 | 25.586 | 953,983 | -5,222 | 0.05% | 24,408,717 |
| 2011-12-20 | 2011-12-16 | 25.931 | 959,205 | -1,044 | 0.05% | 24,872,988 |
| 2011-12-19 | 2011-12-15 | 25.548 | 960,249 | +2,089 | 0.05% | 24,532,260 |
| 2011-12-16 | 2011-12-14 | 25.739 | 958,160 | +2,610 | 0.05% | 24,662,390 |
| 2011-12-13 | 2011-12-09 | 26.007 | 955,550 | +1,567 | 0.05% | 24,851,411 |
| 2011-12-12 | 2011-12-08 | 26.276 | 953,983 | +3,655 | 0.05% | 25,066,437 |
| 2011-12-09 | 2011-12-07 | 26.735 | 950,328 | -1,566 | 0.05% | 25,407,200 |
| 2011-12-08 | 2011-12-06 | 26.467 | 951,894 | -6,789 | 0.05% | 25,193,847 |
| 2011-12-07 | 2011-12-05 | 27.003 | 958,683 | +5,222 | 0.05% | 25,887,612 |
| 2011-12-06 | 2011-12-02 | 27.157 | 953,461 | +4,699 | 0.05% | 25,892,681 |
| 2011-12-05 | 2011-12-01 | 27.731 | 948,762 | +3,133 | 0.05% | 26,310,173 |
| 2011-12-02 | 2011-11-30 | 26.850 | 945,629 | -5,743 | 0.05% | 25,390,231 |
| 2011-12-01 | 2011-11-29 | 26.237 | 951,372 | +1,044 | 0.05% | 24,961,391 |
| 2011-11-30 | 2011-11-28 | 25.739 | 950,328 | +3,133 | 0.05% | 24,460,800 |
| 2011-11-28 | 2011-11-24 | 25.395 | 947,195 | -1,044 | 0.05% | 24,053,638 |
| 2011-11-25 | 2011-11-23 | 25.548 | 948,239 | +1,044 | 0.05% | 24,225,430 |
| 2011-11-24 | 2011-11-22 | 26.084 | 947,195 | -2,611 | 0.05% | 24,706,678 |
| 2011-11-23 | 2011-11-21 | 26.122 | 949,806 | -1,566 | 0.05% | 24,811,164 |
| 2011-11-22 | 2011-11-18 | 26.927 | 951,372 | -1,045 | 0.05% | 25,617,311 |
| 2011-11-21 | 2011-11-17 | 27.271 | 952,417 | +2,089 | 0.05% | 25,973,770 |
| 2011-11-18 | 2011-11-16 | 27.310 | 950,328 | +9,399 | 0.05% | 25,953,200 |
| 2011-11-17 | 2011-11-15 | 28.191 | 940,929 | -522 | 0.05% | 26,525,435 |
| 2011-11-14 | 2011-11-10 | 27.042 | 941,451 | -5,222 | 0.05% | 25,458,351 |
| 2011-11-11 | 2011-11-09 | 28.229 | 946,673 | -522 | 0.05% | 26,723,623 |
| 2011-11-10 | 2011-11-08 | 27.769 | 947,195 | -2,611 | 0.05% | 26,302,998 |
| 2011-11-09 | 2011-11-07 | 27.425 | 949,806 | -5,221 | 0.05% | 26,048,084 |
| 2011-11-08 | 2011-11-04 | 27.386 | 955,027 | -10,966 | 0.05% | 26,154,688 |
| 2011-11-07 | 2011-11-03 | 26.199 | 965,993 | +5,222 | 0.05% | 25,308,006 |
| 2011-11-04 | 2011-11-02 | 26.429 | 960,771 | -11,488 | 0.05% | 25,391,995 |
| 2011-11-03 | 2011-11-01 | 26.122 | 972,259 | +10,966 | 0.05% | 25,397,689 |
| 2011-11-02 | 2011-10-31 | 27.425 | 961,293 | +11,487 | 0.05% | 26,363,111 |
| 2011-11-01 | 2011-10-28 | 27.961 | 949,806 | -17,231 | 0.05% | 26,557,404 |
| 2011-10-31 | 2011-10-27 | 26.773 | 967,037 | -7,310 | 0.05% | 25,890,958 |
| 2011-10-28 | 2011-10-26 | 25.739 | 974,347 | -3,655 | 0.05% | 25,079,033 |
| 2011-10-27 | 2011-10-25 | 25.433 | 978,002 | -1,567 | 0.05% | 24,873,430 |
| 2011-10-26 | 2011-10-24 | 24.016 | 979,569 | +5,222 | 0.05% | 23,525,043 |
| 2011-10-25 | 2011-10-21 | 22.790 | 974,347 | +3,655 | 0.05% | 22,205,393 |
| 2011-10-24 | 2011-10-20 | 22.982 | 970,692 | +3,655 | 0.05% | 22,307,996 |
| 2011-10-21 | 2011-10-19 | 24.322 | 967,037 | +1,044 | 0.05% | 23,520,398 |
| 2011-10-20 | 2011-10-18 | 23.977 | 965,993 | +3,655 | 0.05% | 23,162,006 |
| 2011-10-19 | 2011-10-17 | 27.195 | 962,338 | +2,089 | 0.05% | 26,170,609 |
| 2011-10-18 | 2011-10-14 | 25.126 | 960,249 | +7,310 | 0.05% | 24,127,680 |
| 2011-10-17 | 2011-10-13 | 26.161 | 952,939 | +2,611 | 0.05% | 24,929,505 |
| 2011-10-13 | 2011-10-11 | 24.475 | 950,328 | -6,788 | 0.05% | 23,259,600 |
| 2011-10-12 | 2011-10-10 | 23.748 | 957,116 | -26,108 | 0.05% | 22,729,198 |
| 2011-10-11 | 2011-10-07 | 23.748 | 983,224 | -42,817 | 0.05% | 23,349,200 |
| 2011-10-10 | 2011-10-06 | 21.718 | 1,026,041 | +45,428 | 0.05% | 22,283,101 |
| 2011-10-07 | 2011-10-04 | 19.956 | 980,613 | -11,488 | 0.05% | 19,568,756 |
| 2011-10-06 | 2011-10-03 | 20.492 | 992,101 | -6,266 | 0.05% | 20,330,007 |
| 2011-10-04 | 2011-09-30 | 21.335 | 998,367 | -155,603 | 0.05% | 21,299,689 |
| 2011-09-30 | 2011-09-27 | 23.250 | 1,153,970 | -522 | 0.06% | 26,829,406 |
| 2011-09-27 | 2011-09-23 | 22.982 | 1,154,492 | +10,965 | 0.06% | 26,532,003 |
| 2011-09-23 | 2011-09-21 | 25.356 | 1,143,527 | -5,221 | 0.06% | 28,995,611 |
| 2011-09-21 | 2011-09-19 | 25.241 | 1,148,748 | -48,039 | 0.06% | 28,995,996 |
| 2011-09-20 | 2011-09-16 | 26.276 | 1,196,787 | +1,567 | 0.06% | 31,446,248 |
| 2011-09-19 | 2011-09-15 | 26.046 | 1,195,220 | +5,744 | 0.06% | 31,130,394 |
| 2011-09-16 | 2011-09-14 | 26.620 | 1,189,476 | +9,921 | 0.06% | 31,664,187 |
| 2011-09-15 | 2011-09-12 | 27.157 | 1,179,555 | -5,222 | 0.06% | 32,032,607 |
| 2011-09-12 | 2011-09-08 | 28.382 | 1,184,777 | +5,222 | 0.06% | 33,626,578 |
| 2011-09-09 | 2011-09-07 | 29.170 | 1,179,555 | +3,132 | 0.06% | 34,407,960 |
| 2011-09-08 | 2011-09-06 | 28.745 | 1,176,423 | +8,084 | 0.06% | 33,815,959 |
| 2011-09-07 | 2011-09-05 | 28.242 | 1,168,339 | +4,652 | 0.06% | 32,995,987 |
| 2011-09-06 | 2011-09-02 | 29.364 | 1,163,687 | +1,034 | 0.06% | 34,170,186 |
| 2011-09-05 | 2011-09-01 | 29.944 | 1,162,653 | +54,798 | 0.06% | 34,814,524 |
| 2011-09-02 | 2011-08-31 | 30.447 | 1,107,855 | -2,067 | 0.06% | 33,730,831 |
| 2011-09-01 | 2011-08-30 | 29.402 | 1,109,922 | +5,686 | 0.06% | 32,634,385 |
| 2011-08-31 | 2011-08-29 | 28.938 | 1,104,236 | +517 | 0.06% | 31,954,563 |
| 2011-08-29 | 2011-08-25 | 28.590 | 1,103,719 | -10,339 | 0.06% | 31,555,302 |
| 2011-08-26 | 2011-08-24 | 28.358 | 1,114,058 | -3,102 | 0.06% | 31,592,294 |
| 2011-08-25 | 2011-08-23 | 28.977 | 1,117,160 | -2,068 | 0.06% | 32,371,780 |
| 2011-08-24 | 2011-08-22 | 28.126 | 1,119,228 | -5,169 | 0.06% | 31,479,104 |
| 2011-08-23 | 2011-08-19 | 28.977 | 1,124,397 | -3,102 | 0.06% | 32,581,486 |
| 2011-08-22 | 2011-08-18 | 28.397 | 1,127,499 | +517 | 0.06% | 32,017,072 |
| 2011-08-19 | 2011-08-17 | 28.435 | 1,126,982 | -1,551 | 0.06% | 32,045,991 |
| 2011-08-18 | 2011-08-16 | 28.126 | 1,128,533 | +2,068 | 0.06% | 31,740,814 |
| 2011-08-16 | 2011-08-12 | 27.081 | 1,126,465 | +2,584 | 0.06% | 30,505,990 |
| 2011-08-15 | 2011-08-11 | 26.075 | 1,123,881 | +7,238 | 0.06% | 29,305,532 |
| 2011-08-12 | 2011-08-10 | 26.733 | 1,116,643 | +1,034 | 0.06% | 29,851,199 |
| 2011-08-11 | 2011-08-09 | 26.230 | 1,115,609 | +2,068 | 0.06% | 29,262,477 |
| 2011-08-10 | 2011-08-08 | 27.855 | 1,113,541 | -31,535 | 0.06% | 31,017,593 |
| 2011-08-09 | 2011-08-05 | 28.899 | 1,145,076 | +7,754 | 0.06% | 33,092,098 |
| 2011-08-08 | 2011-08-04 | 30.950 | 1,137,322 | +5,170 | 0.06% | 35,200,012 |
| 2011-08-05 | 2011-08-03 | 31.298 | 1,132,152 | +1,034 | 0.06% | 35,434,201 |
| 2011-08-04 | 2011-08-02 | 32.188 | 1,131,118 | -10,339 | 0.06% | 36,408,319 |
| 2011-08-03 | 2011-08-01 | 32.652 | 1,141,457 | +56,866 | 0.06% | 37,271,030 |
| 2011-08-02 | 2011-07-29 | 32.691 | 1,084,591 | -2,585 | 0.06% | 35,456,192 |
| 2011-08-01 | 2011-07-28 | 32.923 | 1,087,176 | +11,373 | 0.06% | 35,793,058 |
| 2011-07-29 | 2011-07-27 | 33.194 | 1,075,803 | +7,238 | 0.06% | 35,709,965 |
| 2011-07-28 | 2011-07-26 | 33.503 | 1,068,565 | -5,170 | 0.06% | 35,800,428 |
| 2011-07-27 | 2011-07-25 | 32.923 | 1,073,735 | +5,170 | 0.06% | 35,350,540 |
| 2011-07-26 | 2011-07-22 | 33.155 | 1,068,565 | -54,799 | 0.06% | 35,428,369 |
| 2011-07-25 | 2011-07-21 | 32.420 | 1,123,364 | +54,799 | 0.06% | 36,419,494 |
| 2011-07-22 | 2011-07-20 | 32.691 | 1,068,565 | -1,034 | 0.06% | 34,932,289 |
| 2011-07-21 | 2011-07-19 | 32.884 | 1,069,599 | -24,298 | 0.06% | 35,172,991 |
| 2011-07-20 | 2011-07-18 | 32.575 | 1,093,897 | +33,603 | 0.06% | 35,633,453 |
| 2011-07-18 | 2011-07-14 | 35.708 | 1,060,294 | +2,585 | 0.06% | 37,861,463 |
| 2011-07-15 | 2011-07-13 | 36.057 | 1,057,709 | +51,696 | 0.06% | 38,137,437 |
| 2011-07-14 | 2011-07-12 | 35.631 | 1,006,013 | -1,551 | 0.05% | 35,845,332 |
| 2011-07-13 | 2011-07-11 | 37.256 | 1,007,564 | +1,034 | 0.05% | 37,537,757 |
| 2011-07-12 | 2011-07-08 | 38.107 | 1,006,530 | +4,653 | 0.05% | 38,355,914 |
| 2011-07-08 | 2011-07-06 | 37.643 | 1,001,877 | -29,467 | 0.05% | 37,713,482 |
| 2011-07-06 | 2011-07-04 | 38.030 | 1,031,344 | -3,102 | 0.05% | 39,221,703 |
| 2011-07-05 | 2011-06-30 | 37.565 | 1,034,446 | -11,890 | 0.05% | 38,859,431 |
| 2011-07-04 | 2011-06-29 | 36.444 | 1,046,336 | -7,237 | 0.06% | 38,132,164 |
| 2011-06-30 | 2011-06-28 | 36.095 | 1,053,573 | -11,374 | 0.06% | 38,029,066 |
| 2011-06-29 | 2011-06-27 | 35.283 | 1,064,947 | +24,815 | 0.06% | 37,574,414 |
| 2011-06-28 | 2011-06-24 | 35.167 | 1,040,132 | -6,721 | 0.06% | 36,578,149 |
| 2011-06-27 | 2011-06-23 | 34.045 | 1,046,853 | +17,577 | 0.06% | 35,640,005 |
| 2011-06-24 | 2011-06-22 | 35.012 | 1,029,276 | +9,822 | 0.05% | 36,037,098 |
| 2011-06-23 | 2011-06-21 | 35.206 | 1,019,454 | -19,127 | 0.05% | 35,890,409 |
| 2011-06-22 | 2011-06-20 | 34.509 | 1,038,581 | +37,221 | 0.06% | 35,840,546 |
| 2011-06-21 | 2011-06-17 | 35.825 | 1,001,360 | +168,013 | 0.05% | 35,873,241 |
| 2011-06-20 | 2011-06-16 | 36.366 | 833,347 | +8,272 | 0.04% | 30,305,616 |
| 2011-06-17 | 2011-06-15 | 37.372 | 825,075 | +13,441 | 0.04% | 30,834,715 |
| 2011-06-16 | 2011-06-14 | 37.643 | 811,634 | +12,407 | 0.04% | 30,552,198 |
| 2011-06-15 | 2011-06-13 | 37.295 | 799,227 | -198,514 | 0.04% | 29,806,883 |
| 2011-06-14 | 2011-06-10 | 39.558 | 997,741 | +71,341 | 0.05% | 39,468,491 |
| 2011-06-13 | 2011-06-09 | 41.105 | 926,400 | +4,136 | 0.05% | 38,079,994 |
| 2011-06-10 | 2011-06-08 | 41.782 | 922,264 | +19,644 | 0.05% | 38,534,382 |
| 2011-06-09 | 2011-06-07 | 42.556 | 902,620 | +10,856 | 0.05% | 38,412,009 |
| 2011-06-08 | 2011-06-03 | 42.073 | 891,764 | +517 | 0.05% | 37,518,770 |
| 2011-06-07 | 2011-06-02 | 42.943 | 891,247 | -14,475 | 0.05% | 38,272,819 |
| 2011-06-03 | 2011-06-01 | 43.910 | 905,722 | -18,093 | 0.05% | 39,770,419 |
| 2011-06-02 | 2011-05-31 | 42.846 | 923,815 | -517 | 0.05% | 39,582,036 |
| 2011-06-01 | 2011-05-30 | 42.073 | 924,332 | +1,034 | 0.05% | 38,888,988 |
| 2011-05-31 | 2011-05-27 | 41.976 | 923,298 | -3,102 | 0.05% | 38,756,185 |
| 2011-05-30 | 2011-05-26 | 41.589 | 926,400 | +14,475 | 0.05% | 38,527,994 |
| 2011-05-27 | 2011-05-25 | 41.589 | 911,925 | +4,653 | 0.05% | 37,925,994 |
| 2011-05-26 | 2011-05-24 | 42.073 | 907,272 | +3,618 | 0.05% | 38,171,231 |
| 2011-05-25 | 2011-05-23 | 41.879 | 903,654 | -12,924 | 0.05% | 37,844,212 |
| 2011-05-24 | 2011-05-20 | 43.717 | 916,578 | +517 | 0.05% | 40,069,808 |
| 2011-05-20 | 2011-05-18 | 43.717 | 916,061 | +19,645 | 0.05% | 40,047,206 |
| 2011-05-19 | 2011-05-17 | 42.653 | 896,416 | -4,653 | 0.05% | 38,234,691 |
| 2011-05-17 | 2011-05-13 | 42.073 | 901,069 | +16,026 | 0.05% | 37,910,255 |
| 2011-05-16 | 2011-05-12 | 41.299 | 885,043 | +1,551 | 0.05% | 36,551,200 |
| 2011-05-13 | 2011-05-11 | 42.363 | 883,492 | +517 | 0.05% | 37,427,096 |
| 2011-05-12 | 2011-05-09 | 42.363 | 882,975 | -2,068 | 0.05% | 37,405,194 |
| 2011-05-09 | 2011-05-05 | 42.653 | 885,043 | +1,551 | 0.05% | 37,749,600 |
| 2011-05-06 | 2011-05-04 | 42.653 | 883,492 | -4,136 | 0.05% | 37,683,446 |
| 2011-05-05 | 2011-05-03 | 43.910 | 887,628 | -4,652 | 0.05% | 38,975,908 |
| 2011-05-04 | 2011-04-29 | 45.465 | 892,280 | -26,883 | 0.05% | 40,567,761 |
| 2011-05-03 | 2011-04-28 | 45.563 | 919,163 | +259,882 | 0.05% | 41,880,069 |
| 2011-04-29 | 2011-04-27 | 45.465 | 659,281 | +15,308 | 0.04% | 29,974,396 |
| 2011-04-28 | 2011-04-26 | 45.759 | 643,973 | -510 | 0.03% | 29,467,713 |
| 2011-04-27 | 2011-04-21 | 46.347 | 644,483 | +25,514 | 0.03% | 29,869,951 |
| 2011-04-26 | 2011-04-20 | 45.759 | 618,969 | +4,082 | 0.03% | 28,323,549 |
| 2011-04-21 | 2011-04-19 | 44.975 | 614,887 | -22,452 | 0.03% | 27,654,760 |
| 2011-04-20 | 2011-04-18 | 45.759 | 637,339 | +2,551 | 0.03% | 29,164,147 |
| 2011-04-19 | 2011-04-15 | 47.229 | 634,788 | +4,593 | 0.03% | 29,980,415 |
| 2011-04-18 | 2011-04-14 | 46.739 | 630,195 | -13,778 | 0.03% | 29,454,742 |
| 2011-04-15 | 2011-04-13 | 47.719 | 643,973 | -3,061 | 0.03% | 30,729,714 |
| 2011-04-14 | 2011-04-12 | 46.151 | 647,034 | -38,271 | 0.03% | 29,861,382 |
| 2011-04-13 | 2011-04-11 | 46.347 | 685,305 | -19,391 | 0.04% | 31,761,934 |
| 2011-04-12 | 2011-04-08 | 46.641 | 704,696 | +60,723 | 0.04% | 32,867,802 |
| 2011-04-11 | 2011-04-07 | 47.229 | 643,973 | +24,494 | 0.03% | 30,414,214 |
| 2011-04-08 | 2011-04-06 | 45.661 | 619,479 | +20,921 | 0.03% | 28,286,187 |
| 2011-04-07 | 2011-04-04 | 44.975 | 598,558 | -8,164 | 0.03% | 26,920,358 |
| 2011-04-06 | 2011-04-01 | 43.898 | 606,722 | -14,798 | 0.03% | 26,633,587 |
| 2011-04-04 | 2011-03-31 | 42.330 | 621,520 | -2,552 | 0.03% | 26,308,783 |
| 2011-04-01 | 2011-03-30 | 42.526 | 624,072 | -2,041 | 0.03% | 26,539,108 |
| 2011-03-30 | 2011-03-28 | 41.742 | 626,113 | -7,654 | 0.03% | 26,135,103 |
| 2011-03-29 | 2011-03-25 | 41.350 | 633,767 | -1,531 | 0.03% | 26,206,195 |
| 2011-03-25 | 2011-03-23 | 41.448 | 635,298 | +2,041 | 0.03% | 26,331,752 |
| 2011-03-24 | 2011-03-22 | 41.840 | 633,257 | -5,103 | 0.03% | 26,495,357 |
| 2011-03-23 | 2011-03-21 | 42.330 | 638,360 | -2,551 | 0.03% | 27,021,616 |
| 2011-03-22 | 2011-03-18 | 42.232 | 640,911 | -15,308 | 0.03% | 27,066,799 |
| 2011-03-21 | 2011-03-17 | 41.154 | 656,219 | -2,552 | 0.04% | 27,005,983 |
| 2011-03-18 | 2011-03-16 | 42.134 | 658,771 | -1,020 | 0.04% | 27,756,508 |
| 2011-03-17 | 2011-03-15 | 41.742 | 659,791 | +8,164 | 0.04% | 27,540,885 |
| 2011-03-16 | 2011-03-14 | 42.918 | 651,627 | -4,082 | 0.03% | 27,966,304 |
| 2011-03-15 | 2011-03-11 | 40.958 | 655,709 | -12,247 | 0.04% | 26,856,494 |
| 2011-03-14 | 2011-03-10 | 41.742 | 667,956 | -15,308 | 0.04% | 27,881,707 |
| 2011-03-11 | 2011-03-09 | 42.526 | 683,264 | -3,572 | 0.04% | 29,056,290 |
| 2011-03-10 | 2011-03-08 | 43.114 | 686,836 | +213,807 | 0.04% | 29,611,992 |
| 2011-03-09 | 2011-03-07 | 41.840 | 473,029 | +510 | 0.03% | 19,791,447 |
| 2011-03-08 | 2011-03-04 | 42.232 | 472,519 | +6,124 | 0.03% | 19,955,308 |
| 2011-03-07 | 2011-03-03 | 42.232 | 466,395 | -5,614 | 0.03% | 19,696,681 |
| 2011-03-04 | 2011-03-02 | 40.664 | 472,009 | +12,247 | 0.03% | 19,193,769 |
| 2011-03-03 | 2011-03-01 | 40.860 | 459,762 | +1,021 | 0.02% | 18,785,858 |
| 2011-03-02 | 2011-02-28 | 39.782 | 458,741 | -5,613 | 0.02% | 18,249,690 |
| 2011-02-28 | 2011-02-24 | 38.567 | 464,354 | -19,901 | 0.02% | 17,908,787 |
| 2011-02-25 | 2011-02-23 | 39.292 | 484,255 | -413,837 | 0.03% | 19,027,441 |
| 2011-02-24 | 2011-02-22 | 39.194 | 898,092 | -27,045 | 0.05% | 35,200,004 |
| 2011-02-23 | 2011-02-21 | 39.978 | 925,137 | +511 | 0.05% | 36,985,212 |
| 2011-02-22 | 2011-02-18 | 41.056 | 924,626 | +28,065 | 0.05% | 37,961,383 |
| 2011-02-18 | 2011-02-16 | 40.468 | 896,561 | -5,103 | 0.05% | 36,282,048 |
| 2011-02-17 | 2011-02-15 | 39.782 | 901,664 | -25,514 | 0.05% | 35,870,106 |
| 2011-02-16 | 2011-02-14 | 39.880 | 927,178 | +22,963 | 0.05% | 36,975,957 |
| 2011-02-15 | 2011-02-11 | 39.194 | 904,215 | +1,531 | 0.05% | 35,439,990 |
| 2011-02-11 | 2011-02-09 | 40.174 | 902,684 | +510 | 0.05% | 36,264,484 |
| 2011-02-10 | 2011-02-08 | 40.664 | 902,174 | +2,551 | 0.05% | 36,685,995 |
| 2011-02-09 | 2011-02-07 | 40.664 | 899,623 | -2,041 | 0.05% | 36,582,261 |
| 2011-02-08 | 2011-02-02 | 41.056 | 901,664 | +1,531 | 0.05% | 37,018,656 |
| 2011-02-07 | 2011-01-31 | 41.056 | 900,133 | -2,551 | 0.05% | 36,955,800 |
| 2011-02-01 | 2011-01-28 | 42.036 | 902,684 | -3,062 | 0.05% | 37,945,033 |
| 2011-01-31 | 2011-01-27 | 42.526 | 905,746 | -1,021 | 0.05% | 38,517,497 |
| 2011-01-28 | 2011-01-26 | 42.134 | 906,767 | -2,551 | 0.05% | 38,205,515 |
| 2011-01-27 | 2011-01-25 | 40.860 | 909,318 | -5,103 | 0.05% | 37,154,698 |
| 2011-01-26 | 2011-01-24 | 39.292 | 914,421 | -6,633 | 0.05% | 35,929,607 |
| 2011-01-25 | 2011-01-21 | 40.076 | 921,054 | +2,551 | 0.05% | 36,912,231 |
| 2011-01-24 | 2011-01-20 | 40.566 | 918,503 | -6,123 | 0.05% | 37,259,997 |
| 2011-01-21 | 2011-01-19 | 40.958 | 924,626 | -8,165 | 0.05% | 37,870,783 |
| 2011-01-20 | 2011-01-18 | 41.154 | 932,791 | +1,531 | 0.05% | 38,388,004 |
| 2011-01-18 | 2011-01-14 | 41.448 | 931,260 | -28,065 | 0.05% | 38,598,748 |
| 2011-01-17 | 2011-01-13 | 41.644 | 959,325 | -96,954 | 0.05% | 39,949,982 |
| 2011-01-14 | 2011-01-12 | 41.840 | 1,056,279 | +83,176 | 0.06% | 44,194,520 |
| 2011-01-13 | 2011-01-11 | 40.272 | 973,103 | -5,103 | 0.05% | 39,188,851 |
| 2011-01-12 | 2011-01-10 | 40.076 | 978,206 | +2,041 | 0.05% | 39,202,659 |
| 2011-01-11 | 2011-01-07 | 40.370 | 976,165 | +1,531 | 0.05% | 39,407,814 |
| 2011-01-10 | 2011-01-06 | 40.076 | 974,634 | +13,267 | 0.05% | 39,059,508 |
| 2011-01-07 | 2011-01-05 | 40.566 | 961,367 | +2,042 | 0.05% | 38,998,818 |
| 2011-01-06 | 2011-01-04 | 40.468 | 959,325 | +17,859 | 0.05% | 38,821,983 |
| 2011-01-04 | 2010-12-31 | 39.586 | 941,466 | +20,922 | 0.05% | 37,269,014 |
| 2011-01-03 | 2010-12-29 | 38.332 | 920,544 | +5,103 | 0.05% | 35,286,233 |
| 2010-12-29 | 2010-12-24 | 37.940 | 915,441 | -433,738 | 0.05% | 34,731,825 |
| 2010-12-28 | 2010-12-22 | 38.136 | 1,349,179 | -3,572 | 0.07% | 51,452,242 |
| 2010-12-23 | 2010-12-21 | 37.548 | 1,352,751 | +3,572 | 0.07% | 50,793,163 |
| 2010-12-22 | 2010-12-20 | 37.117 | 1,349,179 | -1,021 | 0.07% | 50,077,362 |
| 2010-12-21 | 2010-12-17 | 36.568 | 1,350,200 | +2,552 | 0.07% | 49,374,378 |
| 2010-12-20 | 2010-12-16 | 36.843 | 1,347,648 | +1,531 | 0.07% | 49,650,796 |
| 2010-12-17 | 2010-12-15 | 37.509 | 1,346,117 | +510 | 0.07% | 50,491,310 |
| 2010-12-14 | 2010-12-10 | 37.509 | 1,345,607 | -9,695 | 0.07% | 50,472,180 |
| 2010-12-13 | 2010-12-09 | 37.822 | 1,355,302 | +15,308 | 0.07% | 51,260,788 |
| 2010-12-10 | 2010-12-08 | 38.606 | 1,339,994 | +1,531 | 0.07% | 51,732,203 |
| 2010-12-09 | 2010-12-07 | 39.194 | 1,338,463 | +7,654 | 0.07% | 52,459,997 |
| 2010-12-08 | 2010-12-06 | 39.292 | 1,330,809 | +5,103 | 0.07% | 52,290,404 |
| 2010-12-06 | 2010-12-02 | 39.978 | 1,325,706 | -1,531 | 0.07% | 52,999,196 |
| 2010-12-03 | 2010-12-01 | 39.292 | 1,327,237 | -2,041 | 0.07% | 52,150,053 |
| 2010-12-02 | 2010-11-30 | 38.136 | 1,329,278 | -4,082 | 0.07% | 50,693,298 |
| 2010-12-01 | 2010-11-29 | 39.488 | 1,333,360 | -26,535 | 0.07% | 52,651,939 |
| 2010-11-30 | 2010-11-26 | 39.077 | 1,359,895 | +510 | 0.07% | 53,140,107 |
| 2010-11-29 | 2010-11-25 | 39.488 | 1,359,385 | -3,061 | 0.07% | 53,679,618 |
| 2010-11-26 | 2010-11-24 | 39.390 | 1,362,446 | +3,061 | 0.07% | 53,666,991 |
| 2010-11-25 | 2010-11-23 | 39.586 | 1,359,385 | +18,881 | 0.07% | 53,812,818 |
| 2010-11-24 | 2010-11-22 | 41.056 | 1,340,504 | +1,020 | 0.07% | 55,035,642 |
| 2010-11-23 | 2010-11-19 | 40.566 | 1,339,484 | +20,922 | 0.07% | 54,337,515 |
| 2010-11-19 | 2010-11-17 | 39.194 | 1,318,562 | -38,271 | 0.07% | 51,679,993 |
| 2010-11-18 | 2010-11-16 | 40.566 | 1,356,833 | +567,431 | 0.07% | 55,041,294 |
| 2010-11-17 | 2010-11-15 | 42.036 | 789,402 | -60,724 | 0.04% | 33,183,135 |
| 2010-11-16 | 2010-11-12 | 41.546 | 850,126 | -257,180 | 0.05% | 35,319,216 |
| 2010-11-15 | 2010-11-11 | 43.800 | 1,107,306 | -11,227 | 0.06% | 48,499,479 |
| 2010-11-12 | 2010-11-10 | 43.604 | 1,118,533 | -88,788 | 0.06% | 48,772,016 |
| 2010-11-11 | 2010-11-09 | 43.702 | 1,207,321 | -30,107 | 0.06% | 52,761,789 |
| 2010-11-10 | 2010-11-08 | 44.485 | 1,237,428 | +10,716 | 0.07% | 55,047,511 |
| 2010-11-09 | 2010-11-05 | 44.289 | 1,226,712 | +60,723 | 0.07% | 54,330,406 |
| 2010-11-08 | 2010-11-04 | 43.898 | 1,165,989 | -2,551 | 0.06% | 51,184,017 |
| 2010-11-05 | 2010-11-03 | 44.387 | 1,168,540 | -163,289 | 0.06% | 51,868,499 |
| 2010-11-04 | 2010-11-02 | 43.114 | 1,331,829 | +38,271 | 0.07% | 57,419,981 |
| 2010-11-03 | 2010-11-01 | 41.644 | 1,293,558 | +92,360 | 0.07% | 53,868,730 |
| 2010-11-02 | 2010-10-29 | 40.468 | 1,201,198 | -9,185 | 0.06% | 48,610,104 |
| 2010-11-01 | 2010-10-28 | 41.056 | 1,210,383 | -12,757 | 0.07% | 49,693,403 |
| 2010-10-29 | 2010-10-27 | 40.762 | 1,223,140 | -57,151 | 0.07% | 49,857,603 |
| 2010-10-28 | 2010-10-26 | 41.154 | 1,280,291 | +13,777 | 0.07% | 52,688,991 |
| 2010-10-27 | 2010-10-25 | 40.664 | 1,266,514 | +28,066 | 0.07% | 51,501,513 |
| 2010-10-26 | 2010-10-22 | 40.468 | 1,238,448 | -67,867 | 0.07% | 50,117,538 |
| 2010-10-25 | 2010-10-21 | 41.252 | 1,306,315 | -5,614 | 0.07% | 53,887,980 |
| 2010-10-22 | 2010-10-20 | 41.154 | 1,311,929 | -4,082 | 0.07% | 53,991,019 |
| 2010-10-21 | 2010-10-19 | 41.742 | 1,316,011 | -25,514 | 0.07% | 54,932,709 |
| 2010-10-20 | 2010-10-18 | 38.881 | 1,341,525 | -91,850 | 0.07% | 52,159,369 |
| 2010-10-19 | 2010-10-15 | 38.763 | 1,433,375 | -225,033 | 0.08% | 55,562,017 |
| 2010-10-18 | 2010-10-14 | 37.979 | 1,658,408 | -4,083 | 0.09% | 62,984,988 |
| 2010-10-15 | 2010-10-13 | 36.921 | 1,662,491 | +21,432 | 0.09% | 61,380,736 |
| 2010-10-14 | 2010-10-12 | 36.411 | 1,641,059 | -15,308 | 0.09% | 59,753,287 |
| 2010-10-13 | 2010-10-11 | 36.333 | 1,656,367 | -19,901 | 0.09% | 60,180,833 |
| 2010-10-12 | 2010-10-08 | 35.824 | 1,676,268 | +165,330 | 0.09% | 60,049,796 |
| 2010-10-11 | 2010-10-07 | 36.176 | 1,510,938 | +72,460 | 0.08% | 54,660,076 |
| 2010-10-08 | 2010-10-06 | 36.921 | 1,438,478 | +106,138 | 0.08% | 53,109,965 |
| 2010-10-07 | 2010-10-05 | 35.628 | 1,332,340 | +19,391 | 0.07% | 47,467,990 |
| 2010-10-06 | 2010-10-04 | 36.059 | 1,312,949 | -2,041 | 0.07% | 47,343,196 |
| 2010-10-05 | 2010-09-30 | 34.687 | 1,314,990 | -19,901 | 0.07% | 45,612,892 |
| 2010-10-04 | 2010-09-29 | 34.765 | 1,334,891 | -2,041 | 0.07% | 46,407,836 |
| 2010-09-30 | 2010-09-28 | 34.295 | 1,336,932 | -511,300 | 0.07% | 45,849,992 |
| 2010-09-29 | 2010-09-27 | 34.648 | 1,848,232 | -1,021 | 0.10% | 64,036,950 |
| 2010-09-28 | 2010-09-24 | 34.413 | 1,849,253 | -1,020 | 0.10% | 63,637,445 |
| 2010-09-27 | 2010-09-22 | 34.608 | 1,850,273 | -10,206 | 0.10% | 64,035,146 |
| 2010-09-24 | 2010-09-21 | 34.648 | 1,860,479 | -21,942 | 0.10% | 64,461,280 |
| 2010-09-22 | 2010-09-20 | 34.883 | 1,882,421 | +4,593 | 0.10% | 65,664,200 |
| 2010-09-21 | 2010-09-17 | 34.726 | 1,877,828 | +26,024 | 0.10% | 65,209,583 |
| 2010-09-20 | 2010-09-16 | 34.099 | 1,851,804 | -24,494 | 0.10% | 63,144,592 |
| 2010-09-17 | 2010-09-15 | 33.746 | 1,876,298 | -379,648 | 0.10% | 63,317,952 |
| 2010-09-16 | 2010-09-14 | 33.629 | 2,255,946 | -143,388 | 0.12% | 75,864,374 |
| 2010-09-15 | 2010-09-13 | 33.550 | 2,399,334 | -520,485 | 0.13% | 80,498,236 |
| 2010-09-14 | 2010-09-10 | 32.923 | 2,919,819 | -8,675 | 0.16% | 96,129,593 |
| 2010-09-13 | 2010-09-09 | 32.923 | 2,928,494 | -1,021 | 0.16% | 96,415,202 |
| 2010-09-10 | 2010-09-08 | 32.806 | 2,929,515 | +3,062 | 0.16% | 96,104,356 |
| 2010-09-09 | 2010-09-07 | 33.237 | 2,926,453 | -2,041 | 0.16% | 97,265,606 |
| 2010-09-08 | 2010-09-06 | 33.416 | 2,928,494 | -59,192 | 0.16% | 97,857,661 |
| 2010-09-07 | 2010-09-03 | 32.546 | 2,987,686 | +17,920 | 0.16% | 97,236,332 |
| 2010-09-06 | 2010-09-02 | 32.783 | 2,969,766 | -1,012 | 0.16% | 97,357,753 |
| 2010-09-03 | 2010-09-01 | 31.399 | 2,970,778 | -3,540 | 0.16% | 93,279,129 |
| 2010-09-02 | 2010-08-31 | 31.438 | 2,974,318 | -64,736 | 0.16% | 93,507,902 |
| 2010-09-01 | 2010-08-30 | 31.913 | 3,039,054 | -44,000 | 0.16% | 96,985,260 |
| 2010-08-31 | 2010-08-27 | 31.636 | 3,083,054 | -6,575 | 0.17% | 97,535,991 |
| 2010-08-30 | 2010-08-26 | 31.913 | 3,089,629 | -4,046 | 0.17% | 98,599,259 |
| 2010-08-27 | 2010-08-25 | 31.953 | 3,093,675 | +12,138 | 0.17% | 98,850,719 |
| 2010-08-26 | 2010-08-24 | 32.229 | 3,081,537 | -3,035 | 0.17% | 99,315,899 |
| 2010-08-25 | 2010-08-23 | 33.020 | 3,084,572 | -22,253 | 0.17% | 101,853,315 |
| 2010-08-24 | 2010-08-20 | 32.902 | 3,106,825 | -5,563 | 0.17% | 102,219,535 |
| 2010-08-23 | 2010-08-19 | 33.218 | 3,112,388 | -155,771 | 0.17% | 103,387,206 |
| 2010-08-20 | 2010-08-18 | 33.455 | 3,268,159 | -96,598 | 0.18% | 109,337,043 |
| 2010-08-19 | 2010-08-17 | 32.111 | 3,364,757 | -96,093 | 0.18% | 108,044,712 |
| 2010-08-18 | 2010-08-16 | 31.597 | 3,460,850 | +5,563 | 0.19% | 109,351,146 |
| 2010-08-17 | 2010-08-13 | 31.478 | 3,455,287 | -505 | 0.19% | 108,765,454 |
| 2010-08-16 | 2010-08-12 | 31.320 | 3,455,792 | -7,587 | 0.19% | 108,234,710 |
| 2010-08-13 | 2010-08-11 | 31.953 | 3,463,379 | +1,518 | 0.19% | 110,663,694 |
| 2010-08-12 | 2010-08-10 | 32.348 | 3,461,861 | -12,138 | 0.19% | 111,984,190 |
| 2010-08-11 | 2010-08-09 | 32.862 | 3,473,999 | -29,840 | 0.19% | 114,162,769 |
| 2010-08-10 | 2010-08-06 | 32.506 | 3,503,839 | +77,886 | 0.19% | 113,896,333 |
| 2010-08-06 | 2010-08-04 | 32.150 | 3,425,953 | -21,747 | 0.19% | 110,145,239 |
| 2010-08-05 | 2010-08-03 | 32.150 | 3,447,700 | -63,725 | 0.19% | 110,844,410 |
| 2010-08-04 | 2010-08-02 | 32.664 | 3,511,425 | +68,782 | 0.19% | 114,698,365 |
| 2010-08-03 | 2010-07-30 | 31.597 | 3,442,643 | -3,540 | 0.19% | 108,775,866 |
| 2010-08-02 | 2010-07-29 | 31.755 | 3,446,183 | -22,253 | 0.19% | 109,432,838 |
| 2010-07-30 | 2010-07-28 | 31.794 | 3,468,436 | -12,138 | 0.19% | 110,276,638 |
| 2010-07-29 | 2010-07-27 | 31.755 | 3,480,574 | -21,747 | 0.19% | 110,524,918 |
| 2010-07-28 | 2010-07-26 | 30.806 | 3,502,321 | -27,817 | 0.19% | 107,891,489 |
| 2010-07-27 | 2010-07-23 | 30.924 | 3,530,138 | +4,046 | 0.19% | 109,167,212 |
| 2010-07-26 | 2010-07-22 | 30.173 | 3,526,092 | -5,057 | 0.19% | 106,392,732 |
| 2010-07-23 | 2010-07-21 | 29.738 | 3,531,149 | +8,092 | 0.19% | 105,009,277 |
| 2010-07-22 | 2010-07-20 | 29.540 | 3,523,057 | -2,023 | 0.19% | 104,072,037 |
| 2010-07-21 | 2010-07-19 | 28.868 | 3,525,080 | +506 | 0.19% | 101,761,997 |
| 2010-07-20 | 2010-07-16 | 28.987 | 3,524,574 | +1,011 | 0.19% | 102,165,530 |
| 2010-07-19 | 2010-07-15 | 29.066 | 3,523,563 | -6,069 | 0.19% | 102,414,904 |
| 2010-07-16 | 2010-07-14 | 29.659 | 3,529,632 | -9,609 | 0.19% | 104,685,004 |
| 2010-07-14 | 2010-07-12 | 29.580 | 3,539,241 | -88,506 | 0.19% | 104,690,076 |
| 2010-07-13 | 2010-07-09 | 29.382 | 3,627,747 | -14,161 | 0.20% | 106,590,767 |
| 2010-07-12 | 2010-07-08 | 28.631 | 3,641,908 | -3,035 | 0.20% | 104,270,467 |
| 2010-07-09 | 2010-07-07 | 28.749 | 3,644,943 | +22,759 | 0.20% | 104,789,781 |
| 2010-07-08 | 2010-07-06 | 29.580 | 3,622,184 | -506 | 0.20% | 107,143,515 |
| 2010-07-06 | 2010-07-02 | 28.354 | 3,622,690 | +28,322 | 0.20% | 102,717,422 |
| 2010-07-05 | 2010-06-30 | 28.828 | 3,594,368 | -2,023 | 0.19% | 103,620,063 |
| 2010-07-02 | 2010-06-29 | 28.868 | 3,596,391 | -2,023 | 0.19% | 103,820,603 |
| 2010-06-30 | 2010-06-28 | 30.173 | 3,598,414 | +1,517 | 0.20% | 108,574,903 |
| 2010-06-29 | 2010-06-25 | 30.054 | 3,596,897 | -30,345 | 0.19% | 108,102,410 |
| 2010-06-28 | 2010-06-24 | 30.213 | 3,627,242 | -1,517 | 0.20% | 109,588,170 |
| 2010-06-25 | 2010-06-23 | 30.015 | 3,628,759 | +3,035 | 0.20% | 108,916,502 |
| 2010-06-24 | 2010-06-22 | 30.529 | 3,625,724 | +23,770 | 0.20% | 110,689,347 |
| 2010-06-23 | 2010-06-21 | 30.173 | 3,601,954 | -40,966 | 0.20% | 108,681,715 |
| 2010-06-22 | 2010-06-18 | 28.631 | 3,642,920 | -94,070 | 0.20% | 104,299,442 |
| 2010-06-21 | 2010-06-17 | 27.207 | 3,736,990 | -56,644 | 0.20% | 101,672,653 |
| 2010-06-18 | 2010-06-15 | 27.009 | 3,793,634 | -505 | 0.21% | 102,463,672 |
| 2010-06-17 | 2010-06-14 | 27.009 | 3,794,139 | -6,575 | 0.21% | 102,477,312 |
| 2010-06-15 | 2010-06-11 | 26.693 | 3,800,714 | +13,655 | 0.21% | 101,452,498 |
| 2010-06-14 | 2010-06-10 | 26.377 | 3,787,059 | +78,392 | 0.21% | 99,889,925 |
| 2010-06-11 | 2010-06-09 | 26.139 | 3,708,667 | +6,574 | 0.20% | 96,942,247 |
| 2010-06-10 | 2010-06-08 | 26.377 | 3,702,093 | +5,058 | 0.20% | 97,648,807 |
| 2010-06-09 | 2010-06-07 | 26.298 | 3,697,035 | -54,116 | 0.20% | 97,222,994 |
| 2010-06-08 | 2010-06-04 | 27.128 | 3,751,151 | +95,587 | 0.20% | 101,761,253 |
| 2010-06-07 | 2010-06-03 | 27.405 | 3,655,564 | +80,415 | 0.20% | 100,180,088 |
| 2010-06-04 | 2010-06-02 | 26.535 | 3,575,149 | +23,264 | 0.19% | 94,865,969 |
| 2010-06-03 | 2010-06-01 | 26.891 | 3,551,885 | +2,023 | 0.19% | 95,512,803 |
| 2010-06-02 | 2010-05-31 | 28.117 | 3,549,862 | +5,058 | 0.19% | 99,810,183 |
| 2010-06-01 | 2010-05-28 | 28.235 | 3,544,804 | +9,609 | 0.19% | 100,088,509 |
| 2010-05-31 | 2010-05-27 | 27.326 | 3,535,195 | -36,414 | 0.19% | 96,601,797 |
| 2010-05-28 | 2010-05-26 | 25.665 | 3,571,609 | +2,023 | 0.19% | 91,664,756 |
| 2010-05-27 | 2010-05-25 | 25.467 | 3,569,586 | -3,035 | 0.19% | 90,907,036 |
| 2010-05-26 | 2010-05-24 | 26.653 | 3,572,621 | +1,012 | 0.19% | 95,222,729 |
| 2010-05-25 | 2010-05-20 | 26.100 | 3,571,609 | +9,103 | 0.19% | 93,218,396 |
| 2010-05-24 | 2010-05-19 | 26.574 | 3,562,506 | -15,678 | 0.19% | 94,671,370 |
| 2010-05-19 | 2010-05-17 | 26.535 | 3,578,184 | -6,069 | 0.19% | 94,946,503 |
| 2010-05-18 | 2010-05-14 | 27.365 | 3,584,253 | -14,667 | 0.19% | 98,084,083 |
| 2010-05-17 | 2010-05-13 | 27.879 | 3,598,920 | +36,414 | 0.20% | 100,335,609 |
| 2010-05-14 | 2010-05-12 | 28.117 | 3,562,506 | +27,817 | 0.19% | 100,165,690 |
| 2010-05-13 | 2010-05-11 | 29.619 | 3,534,689 | +64,736 | 0.19% | 104,695,209 |
| 2010-05-12 | 2010-05-10 | 30.845 | 3,469,953 | +9,609 | 0.19% | 107,031,590 |
| 2010-05-11 | 2010-05-07 | 30.133 | 3,460,344 | -17,196 | 0.19% | 104,272,078 |
| 2010-05-10 | 2010-05-06 | 29.738 | 3,477,540 | -29,839 | 0.19% | 103,415,053 |
| 2010-05-07 | 2010-05-05 | 31.506 | 3,507,379 | -186,116 | 0.19% | 110,502,645 |
| 2010-05-06 | 2010-05-04 | 32.390 | 3,693,495 | +56,400 | 0.20% | 119,631,755 |
| 2010-05-05 | 2010-05-03 | 33.314 | 3,637,095 | +25,880 | 0.20% | 121,166,647 |
| 2010-05-04 | 2010-04-30 | 34.600 | 3,611,215 | -41,308 | 0.20% | 124,948,317 |
| 2010-05-03 | 2010-04-29 | 34.037 | 3,652,523 | -32,350 | 0.20% | 124,322,657 |
| 2010-04-30 | 2010-04-28 | 34.279 | 3,684,873 | +498 | 0.20% | 126,312,250 |
| 2010-04-29 | 2010-04-27 | 34.680 | 3,684,375 | +12,940 | 0.20% | 127,775,779 |
| 2010-04-28 | 2010-04-26 | 35.082 | 3,671,435 | +7,465 | 0.20% | 128,802,414 |
| 2010-04-27 | 2010-04-23 | 34.721 | 3,663,970 | +2,986 | 0.20% | 127,215,364 |
| 2010-04-26 | 2010-04-22 | 35.082 | 3,660,984 | +25,880 | 0.20% | 128,435,769 |
| 2010-04-23 | 2010-04-21 | 35.725 | 3,635,104 | +8,461 | 0.20% | 129,865,119 |
| 2010-04-22 | 2010-04-20 | 35.926 | 3,626,643 | +36,331 | 0.20% | 130,291,547 |
| 2010-04-21 | 2010-04-19 | 36.127 | 3,590,312 | +62,708 | 0.20% | 129,707,712 |
| 2010-04-20 | 2010-04-16 | 36.529 | 3,527,604 | +7,466 | 0.19% | 128,859,851 |
| 2010-04-19 | 2010-04-15 | 36.810 | 3,520,138 | -6,968 | 0.19% | 129,577,345 |
| 2010-04-16 | 2010-04-14 | 36.971 | 3,527,106 | +12,940 | 0.19% | 130,400,799 |
| 2010-04-15 | 2010-04-13 | 37.172 | 3,514,166 | +498 | 0.19% | 130,628,494 |
| 2010-04-14 | 2010-04-12 | 38.016 | 3,513,668 | -7,466 | 0.19% | 133,575,182 |
| 2010-04-13 | 2010-04-09 | 38.378 | 3,521,134 | -2,986 | 0.19% | 135,132,509 |
| 2010-04-12 | 2010-04-08 | 38.016 | 3,524,120 | -21,400 | 0.19% | 133,972,524 |
| 2010-04-09 | 2010-04-07 | 38.257 | 3,545,520 | -19,410 | 0.20% | 135,640,944 |
| 2010-04-08 | 2010-04-01 | 37.654 | 3,564,930 | +995 | 0.20% | 134,234,612 |
| 2010-04-07 | 2010-03-31 | 37.293 | 3,563,935 | +124,422 | 0.20% | 132,908,166 |
| 2010-04-01 | 2010-03-30 | 37.735 | 3,439,513 | +398,647 | 0.19% | 129,788,574 |
| 2010-03-31 | 2010-03-29 | 37.212 | 3,040,866 | +37,824 | 0.17% | 113,157,198 |
| 2010-03-30 | 2010-03-26 | 36.891 | 3,003,042 | +36,331 | 0.17% | 110,784,245 |
| 2010-03-29 | 2010-03-25 | 36.609 | 2,966,711 | -497 | 0.16% | 108,609,430 |
| 2010-03-26 | 2010-03-24 | 36.931 | 2,967,208 | +2,986 | 0.16% | 109,581,545 |
| 2010-03-25 | 2010-03-23 | 36.690 | 2,964,222 | +2,986 | 0.16% | 108,756,549 |
| 2010-03-24 | 2010-03-22 | 36.730 | 2,961,236 | +9,954 | 0.16% | 108,765,994 |
| 2010-03-23 | 2010-03-19 | 37.654 | 2,951,282 | +27,372 | 0.16% | 111,128,183 |
| 2010-03-22 | 2010-03-18 | 37.855 | 2,923,910 | -7,465 | 0.16% | 110,685,012 |
| 2010-03-19 | 2010-03-17 | 38.378 | 2,931,375 | -26,875 | 0.16% | 112,499,001 |
| 2010-03-18 | 2010-03-16 | 37.654 | 2,958,250 | +16,921 | 0.16% | 111,390,558 |
| 2010-03-17 | 2010-03-15 | 37.333 | 2,941,329 | -23,391 | 0.16% | 109,807,811 |
| 2010-03-16 | 2010-03-12 | 38.297 | 2,964,720 | +16,424 | 0.16% | 113,540,421 |
| 2010-03-15 | 2010-03-11 | 39.784 | 2,948,296 | -95,556 | 0.16% | 117,295,187 |
| 2010-03-12 | 2010-03-10 | 38.136 | 3,043,852 | +204,549 | 0.17% | 116,081,673 |
| 2010-03-11 | 2010-03-09 | 35.484 | 2,839,303 | +13,935 | 0.16% | 100,750,303 |
| 2010-03-10 | 2010-03-08 | 35.926 | 2,825,368 | +498 | 0.16% | 101,504,771 |
| 2010-03-09 | 2010-03-05 | 35.082 | 2,824,870 | +17,419 | 0.16% | 99,102,960 |
| 2010-03-08 | 2010-03-04 | 34.721 | 2,807,451 | -2,488 | 0.15% | 97,476,481 |
| 2010-03-04 | 2010-03-02 | 35.966 | 2,809,939 | -8,959 | 0.15% | 101,063,385 |
| 2010-03-03 | 2010-03-01 | 36.167 | 2,818,898 | -20,405 | 0.16% | 101,952,008 |
| 2010-03-02 | 2010-02-26 | 34.801 | 2,839,303 | +995 | 0.16% | 98,810,603 |
| 2010-03-01 | 2010-02-25 | 34.520 | 2,838,308 | +3,484 | 0.16% | 97,977,556 |
| 2010-02-26 | 2010-02-24 | 34.881 | 2,834,824 | +3,484 | 0.16% | 98,882,569 |
| 2010-02-25 | 2010-02-23 | 35.283 | 2,831,340 | -11,944 | 0.16% | 99,898,842 |
| 2010-02-24 | 2010-02-22 | 34.439 | 2,843,284 | +23,391 | 0.16% | 97,920,806 |
| 2010-02-23 | 2010-02-19 | 33.113 | 2,819,893 | +4,977 | 0.16% | 93,375,675 |
| 2010-02-22 | 2010-02-18 | 34.158 | 2,814,916 | +13,437 | 0.16% | 96,151,991 |
| 2010-02-18 | 2010-02-12 | 35.364 | 2,801,479 | -497 | 0.15% | 99,070,410 |
| 2010-02-17 | 2010-02-11 | 34.439 | 2,801,976 | +5,972 | 0.15% | 96,498,186 |
| 2010-02-12 | 2010-02-10 | 32.752 | 2,796,004 | +7,963 | 0.15% | 91,573,394 |
| 2010-02-11 | 2010-02-09 | 32.752 | 2,788,041 | +497 | 0.15% | 91,312,594 |
| 2010-02-10 | 2010-02-08 | 32.470 | 2,787,544 | -1,493 | 0.15% | 90,512,176 |
| 2010-02-09 | 2010-02-05 | 32.269 | 2,789,037 | +2,489 | 0.15% | 90,000,254 |
| 2010-02-08 | 2010-02-04 | 33.997 | 2,786,548 | +10,949 | 0.15% | 94,735,076 |
| 2010-02-05 | 2010-02-03 | 35.283 | 2,775,599 | -9,954 | 0.15% | 97,932,119 |
| 2010-02-04 | 2010-02-02 | 34.520 | 2,785,553 | -4,479 | 0.15% | 96,156,469 |
| 2010-02-03 | 2010-02-01 | 34.721 | 2,790,032 | +7,465 | 0.15% | 96,871,682 |
| 2010-02-01 | 2010-01-28 | 32.872 | 2,782,567 | -14,930 | 0.15% | 91,468,772 |
| 2010-01-29 | 2010-01-27 | 32.792 | 2,797,497 | -111,482 | 0.15% | 91,734,712 |
| 2010-01-28 | 2010-01-26 | 33.676 | 2,908,979 | +12,940 | 0.16% | 97,962,198 |
| 2010-01-27 | 2010-01-25 | 34.801 | 2,896,039 | -15,926 | 0.16% | 100,785,073 |
| 2010-01-26 | 2010-01-22 | 35.725 | 2,911,965 | +84,109 | 0.16% | 104,030,773 |
| 2010-01-25 | 2010-01-21 | 37.293 | 2,827,856 | +105,509 | 0.16% | 105,457,915 |
| 2010-01-22 | 2010-01-20 | 38.257 | 2,722,347 | +5,973 | 0.15% | 104,148,818 |
| 2010-01-21 | 2010-01-19 | 38.900 | 2,716,374 | +134,375 | 0.15% | 105,666,869 |
| 2010-01-20 | 2010-01-18 | 39.342 | 2,581,999 | +133,878 | 0.14% | 101,581,045 |
| 2010-01-19 | 2010-01-15 | 39.623 | 2,448,121 | +496,194 | 0.13% | 97,002,675 |
| 2010-01-18 | 2010-01-14 | 40.387 | 1,951,927 | +307,072 | 0.11% | 78,832,182 |
| 2010-01-15 | 2010-01-13 | 40.146 | 1,644,855 | -25 | 0.09% | 66,033,911 |
| 2010-01-14 | 2010-01-12 | 40.990 | 1,644,880 | +6,968 | 0.09% | 67,423,036 |
| 2010-01-13 | 2010-01-11 | 41.894 | 1,637,912 | +2,488 | 0.09% | 68,618,393 |
| 2010-01-12 | 2010-01-08 | 41.592 | 1,635,424 | +4,480 | 0.09% | 68,021,254 |
| 2010-01-11 | 2010-01-07 | 42.195 | 1,630,944 | -38,820 | 0.09% | 68,818,034 |
| 2010-01-08 | 2010-01-06 | 43.300 | 1,669,764 | -104,016 | 0.09% | 72,301,330 |
| 2010-01-07 | 2010-01-05 | 42.195 | 1,773,780 | +8,460 | 0.10% | 74,845,030 |
| 2010-01-06 | 2010-01-04 | 41.191 | 1,765,320 | +1,493 | 0.10% | 72,714,533 |
| 2010-01-05 | 2009-12-31 | 41.994 | 1,763,827 | -1,493 | 0.10% | 74,070,656 |
| 2010-01-04 | 2009-12-29 | 41.090 | 1,765,320 | -3,484 | 0.10% | 72,537,181 |
| 2009-12-30 | 2009-12-28 | 41.391 | 1,768,804 | -2,488 | 0.10% | 73,213,446 |
| 2009-12-29 | 2009-12-24 | 41.291 | 1,771,292 | +77,141 | 0.10% | 73,138,476 |
| 2009-12-28 | 2009-12-22 | 40.990 | 1,694,151 | +77,142 | 0.09% | 69,442,637 |
| 2009-12-23 | 2009-12-21 | 41.592 | 1,617,009 | +4,479 | 0.09% | 67,255,329 |
| 2009-12-22 | 2009-12-18 | 40.990 | 1,612,530 | -9,954 | 0.09% | 66,097,022 |
| 2009-12-21 | 2009-12-17 | 42.396 | 1,622,484 | -24,884 | 0.09% | 68,787,068 |
| 2009-12-18 | 2009-12-16 | 42.698 | 1,647,368 | -117,454 | 0.09% | 70,338,561 |
| 2009-12-17 | 2009-12-15 | 43.903 | 1,764,822 | -159,758 | 0.10% | 77,481,188 |
| 2009-12-16 | 2009-12-14 | 43.803 | 1,924,580 | -251,829 | 0.11% | 84,301,709 |
| 2009-12-15 | 2009-12-11 | 43.200 | 2,176,409 | -8,461 | 0.12% | 94,020,573 |
| 2009-12-14 | 2009-12-10 | 41.994 | 2,184,870 | -88,090 | 0.12% | 91,752,056 |
| 2009-12-11 | 2009-12-09 | 42.095 | 2,272,960 | -116,459 | 0.13% | 95,679,686 |
| 2009-12-10 | 2009-12-08 | 42.798 | 2,389,419 | -349,376 | 0.13% | 102,262,366 |
| 2009-12-09 | 2009-12-07 | 42.999 | 2,738,795 | +13,437 | 0.15% | 117,765,266 |
| 2009-12-08 | 2009-12-04 | 43.602 | 2,725,358 | +86,100 | 0.15% | 118,830,305 |
| 2009-12-07 | 2009-12-03 | 42.999 | 2,639,258 | +20,903 | 0.15% | 113,485,282 |
| 2009-12-04 | 2009-12-02 | 42.195 | 2,618,355 | -92,072 | 0.14% | 110,482,055 |
| 2009-12-03 | 2009-12-01 | 41.391 | 2,710,427 | -82,118 | 0.15% | 112,188,633 |
| 2009-12-02 | 2009-11-30 | 41.191 | 2,792,545 | +24,884 | 0.15% | 115,026,515 |
| 2009-12-01 | 2009-11-27 | 40.286 | 2,767,661 | +270,244 | 0.15% | 111,499,056 |
| 2009-11-30 | 2009-11-26 | 42.597 | 2,497,417 | +401,136 | 0.14% | 106,382,660 |
| 2009-11-27 | 2009-11-25 | 43.200 | 2,096,281 | +7,963 | 0.12% | 90,559,054 |
| 2009-11-26 | 2009-11-24 | 42.999 | 2,088,318 | +46,782 | 0.12% | 89,795,449 |
| 2009-11-25 | 2009-11-23 | 42.798 | 2,041,536 | +3,982 | 0.11% | 87,373,667 |
| 2009-11-24 | 2009-11-20 | 42.597 | 2,037,554 | +493,705 | 0.11% | 86,793,841 |
| 2009-11-23 | 2009-11-19 | 43.300 | 1,543,849 | -12,940 | 0.09% | 66,849,169 |
| 2009-11-20 | 2009-11-18 | 42.999 | 1,556,789 | +153,287 | 0.09% | 66,940,268 |
| 2009-11-19 | 2009-11-17 | 44.707 | 1,403,502 | -64,699 | 0.08% | 62,746,134 |
| 2009-11-18 | 2009-11-16 | 44.506 | 1,468,201 | -559,897 | 0.08% | 65,343,616 |
| 2009-11-17 | 2009-11-13 | 44.205 | 2,028,098 | -118,450 | 0.11% | 89,651,082 |
| 2009-11-16 | 2009-11-12 | 44.606 | 2,146,548 | -356,841 | 0.12% | 95,749,717 |
| 2009-11-13 | 2009-11-11 | 40.889 | 2,503,389 | +5,972 | 0.14% | 102,361,507 |
| 2009-11-12 | 2009-11-10 | 40.688 | 2,497,417 | +17,419 | 0.14% | 101,615,512 |
| 2009-11-11 | 2009-11-09 | 40.789 | 2,479,998 | +98,044 | 0.14% | 101,155,916 |
| 2009-11-10 | 2009-11-06 | 40.990 | 2,381,954 | -8,460 | 0.13% | 97,635,433 |
| 2009-11-09 | 2009-11-05 | 39.824 | 2,390,414 | +64,201 | 0.13% | 95,196,437 |
| 2009-11-06 | 2009-11-04 | 40.186 | 2,326,213 | +9,954 | 0.13% | 93,481,009 |
| 2009-11-05 | 2009-11-03 | 40.106 | 2,316,259 | -391,680 | 0.13% | 92,894,837 |
| 2009-11-04 | 2009-11-02 | 40.387 | 2,707,939 | +648,486 | 0.15% | 109,365,125 |
| 2009-11-03 | 2009-10-30 | 40.688 | 2,059,453 | +165,232 | 0.11% | 83,795,526 |
| 2009-11-02 | 2009-10-29 | 40.688 | 1,894,221 | +249,341 | 0.10% | 77,072,526 |
| 2009-10-30 | 2009-10-28 | 41.693 | 1,644,880 | -11,446 | 0.09% | 68,579,804 |
| 2009-10-28 | 2009-10-23 | 42.195 | 1,656,326 | -243,369 | 0.09% | 69,889,033 |
| 2009-10-27 | 2009-10-22 | 41.391 | 1,899,695 | -24,387 | 0.10% | 78,631,221 |
| 2009-10-23 | 2009-10-21 | 41.793 | 1,924,082 | +4,479 | 0.11% | 80,413,845 |
| 2009-10-22 | 2009-10-20 | 41.894 | 1,919,603 | +21,899 | 0.11% | 80,419,506 |
| 2009-10-21 | 2009-10-19 | 41.592 | 1,897,704 | -228,439 | 0.10% | 78,930,115 |
| 2009-10-20 | 2009-10-16 | 41.894 | 2,126,143 | -6,470 | 0.12% | 89,072,255 |
| 2009-10-19 | 2009-10-15 | 42.195 | 2,132,613 | -156,771 | 0.12% | 89,986,066 |
| 2009-10-16 | 2009-10-14 | 41.994 | 2,289,384 | +1,493 | 0.13% | 96,141,047 |
| 2009-10-15 | 2009-10-13 | 41.492 | 2,287,891 | +53,253 | 0.13% | 94,929,087 |
| 2009-10-14 | 2009-10-12 | 40.889 | 2,234,638 | -33,843 | 0.12% | 91,372,501 |
| 2009-10-13 | 2009-10-09 | 41.994 | 2,268,481 | -20,405 | 0.12% | 95,263,241 |
| 2009-10-12 | 2009-10-08 | 42.597 | 2,288,886 | +16,423 | 0.13% | 97,499,849 |
| 2009-10-09 | 2009-10-07 | 42.095 | 2,272,463 | -268,750 | 0.13% | 95,658,765 |
| 2009-10-08 | 2009-10-06 | 40.487 | 2,541,213 | -2,489 | 0.14% | 102,886,890 |
| 2009-10-07 | 2009-10-05 | 39.181 | 2,543,702 | +2,489 | 0.14% | 99,665,480 |
| 2009-10-06 | 2009-10-02 | 39.664 | 2,541,213 | +155,776 | 0.14% | 100,793,409 |
| 2009-10-05 | 2009-09-30 | 40.889 | 2,385,437 | +99,039 | 0.13% | 97,538,548 |
| 2009-10-02 | 2009-09-29 | 41.894 | 2,286,398 | +498 | 0.13% | 95,785,950 |
| 2009-09-30 | 2009-09-28 | 41.492 | 2,285,900 | +523,566 | 0.13% | 94,846,477 |
| 2009-09-29 | 2009-09-25 | 42.396 | 1,762,334 | +1,991 | 0.10% | 74,716,169 |
| 2009-09-28 | 2009-09-24 | 43.200 | 1,760,343 | +498,185 | 0.10% | 76,046,578 |
| 2009-09-25 | 2009-09-23 | 44.405 | 1,262,158 | -1,991 | 0.07% | 56,046,683 |
| 2009-09-24 | 2009-09-22 | 44.606 | 1,264,149 | +50,764 | 0.07% | 56,389,099 |
| 2009-09-23 | 2009-09-21 | 44.205 | 1,213,385 | +455,881 | 0.07% | 53,637,092 |
| 2009-09-22 | 2009-09-18 | 45.511 | 757,504 | -445,927 | 0.04% | 34,474,427 |
| 2009-09-21 | 2009-09-17 | 44.908 | 1,203,431 | -66,193 | 0.07% | 54,043,397 |
| 2009-09-18 | 2009-09-16 | 43.803 | 1,269,624 | -432,987 | 0.07% | 55,612,899 |
| 2009-09-17 | 2009-09-15 | 41.592 | 1,702,611 | +382,223 | 0.09% | 70,815,724 |
| 2009-09-16 | 2009-09-14 | 42.597 | 1,320,388 | +69,179 | 0.07% | 56,244,667 |
| 2009-09-15 | 2009-09-11 | 43.099 | 1,251,209 | +59,224 | 0.07% | 53,926,356 |
| 2009-09-14 | 2009-09-10 | 43.300 | 1,191,985 | -143,831 | 0.07% | 51,613,342 |
| 2009-09-11 | 2009-09-09 | 44.408 | 1,335,816 | -568,856 | 0.07% | 59,320,270 |
| 2009-09-10 | 2009-09-08 | 44.104 | 1,904,672 | -238,576 | 0.10% | 84,003,744 |
| 2009-09-09 | 2009-09-07 | 44.408 | 2,143,248 | -143,837 | 0.12% | 95,176,319 |
| 2009-09-08 | 2009-09-04 | 42.789 | 2,287,085 | +48,935 | 0.13% | 97,862,122 |
| 2009-09-07 | 2009-09-03 | 40.968 | 2,238,150 | -6,920 | 0.12% | 91,692,997 |
| 2009-09-04 | 2009-09-02 | 40.422 | 2,245,070 | +461,168 | 0.12% | 90,750,144 |
| 2009-09-03 | 2009-09-01 | 42.486 | 1,783,902 | +51,406 | 0.10% | 75,790,058 |
| 2009-09-02 | 2009-08-31 | 41.879 | 1,732,496 | +492,308 | 0.10% | 72,554,531 |
| 2009-09-01 | 2009-08-28 | 43.801 | 1,240,188 | -40,037 | 0.07% | 54,320,952 |
| 2009-08-31 | 2009-08-27 | 45.621 | 1,280,225 | -132,963 | 0.07% | 58,405,642 |
| 2009-08-28 | 2009-08-26 | 47.948 | 1,413,188 | +119,618 | 0.08% | 67,759,507 |
| 2009-08-27 | 2009-08-25 | 47.442 | 1,293,570 | +125,054 | 0.07% | 61,369,803 |
| 2009-08-26 | 2009-08-24 | 45.824 | 1,168,516 | +31,140 | 0.06% | 53,545,727 |
| 2009-08-25 | 2009-08-21 | 44.509 | 1,137,376 | -10,380 | 0.06% | 50,623,095 |
| 2009-08-24 | 2009-08-20 | 44.003 | 1,147,756 | -2,966 | 0.06% | 50,504,582 |
| 2009-08-21 | 2009-08-19 | 44.610 | 1,150,722 | +463,640 | 0.06% | 51,333,510 |
| 2009-08-20 | 2009-08-18 | 45.621 | 687,082 | -40,037 | 0.04% | 31,345,635 |
| 2009-08-18 | 2009-08-14 | 46.228 | 727,119 | -62,774 | 0.04% | 33,613,493 |
| 2009-08-17 | 2009-08-13 | 45.621 | 789,893 | -16,806 | 0.04% | 36,036,015 |
| 2009-08-14 | 2009-08-12 | 45.217 | 806,699 | -16,311 | 0.04% | 36,476,318 |
| 2009-08-13 | 2009-08-11 | 46.431 | 823,010 | +50,911 | 0.05% | 38,212,878 |
| 2009-08-12 | 2009-08-10 | 46.532 | 772,099 | -205,623 | 0.04% | 35,927,151 |
| 2009-08-11 | 2009-08-07 | 45.217 | 977,722 | -96,386 | 0.05% | 44,209,425 |
| 2009-08-10 | 2009-08-06 | 47.038 | 1,074,108 | -15,322 | 0.06% | 50,523,434 |
| 2009-08-07 | 2009-08-05 | 45.520 | 1,089,430 | +25,702 | 0.06% | 49,591,107 |
| 2009-08-06 | 2009-08-04 | 46.633 | 1,063,728 | -22,737 | 0.06% | 49,604,774 |
| 2009-08-05 | 2009-08-03 | 47.645 | 1,086,465 | +20,760 | 0.06% | 51,764,092 |
| 2009-08-04 | 2009-07-31 | 44.711 | 1,065,705 | +78,592 | 0.06% | 47,648,719 |
| 2009-08-03 | 2009-07-30 | 40.260 | 987,113 | -42,509 | 0.05% | 39,741,284 |
| 2009-07-31 | 2009-07-29 | 38.399 | 1,029,622 | -68,211 | 0.06% | 39,536,295 |
| 2009-07-30 | 2009-07-28 | 39.329 | 1,097,833 | -59,809 | 0.06% | 43,177,202 |
| 2009-07-29 | 2009-07-27 | 40.341 | 1,157,642 | -9,391 | 0.06% | 46,700,484 |
| 2009-07-28 | 2009-07-24 | 38.520 | 1,167,033 | -50,417 | 0.06% | 44,954,382 |
| 2009-07-27 | 2009-07-23 | 38.480 | 1,217,450 | +25,208 | 0.07% | 46,847,195 |
| 2009-07-24 | 2009-07-22 | 36.780 | 1,192,242 | -88,477 | 0.07% | 43,851,075 |
| 2009-07-23 | 2009-07-21 | 36.214 | 1,280,719 | +29,657 | 0.07% | 46,379,796 |
| 2009-07-22 | 2009-07-20 | 34.555 | 1,251,062 | -23,726 | 0.07% | 43,230,340 |
| 2009-07-21 | 2009-07-17 | 32.653 | 1,274,788 | -52,394 | 0.07% | 41,625,882 |
| 2009-07-20 | 2009-07-16 | 32.289 | 1,327,182 | -16,311 | 0.07% | 42,853,404 |
| 2009-07-17 | 2009-07-15 | 32.046 | 1,343,493 | +17,794 | 0.07% | 43,053,904 |
| 2009-07-16 | 2009-07-14 | 31.277 | 1,325,699 | -35,094 | 0.07% | 41,464,494 |
| 2009-07-15 | 2009-07-13 | 30.873 | 1,360,793 | +6,920 | 0.08% | 42,011,535 |
| 2009-07-14 | 2009-07-10 | 32.168 | 1,353,873 | +150,263 | 0.08% | 43,550,887 |
| 2009-07-13 | 2009-07-09 | 32.289 | 1,203,610 | +48,440 | 0.07% | 38,863,385 |
| 2009-07-10 | 2009-07-08 | 31.156 | 1,155,170 | +51,405 | 0.06% | 35,990,557 |
| 2009-07-09 | 2009-07-07 | 31.439 | 1,103,765 | -8,403 | 0.06% | 34,701,607 |
| 2009-07-08 | 2009-07-06 | 30.630 | 1,112,168 | -38,060 | 0.06% | 34,065,771 |
| 2009-07-07 | 2009-07-03 | 30.954 | 1,150,228 | +48,935 | 0.06% | 35,603,879 |
| 2009-07-06 | 2009-07-02 | 31.439 | 1,101,293 | +12,357 | 0.06% | 34,623,889 |
| 2009-07-03 | 2009-06-30 | 32.410 | 1,088,936 | +11,863 | 0.06% | 35,292,857 |
| 2009-07-02 | 2009-06-29 | 32.936 | 1,077,073 | -82,546 | 0.06% | 35,474,925 |
| 2009-06-30 | 2009-06-26 | 30.873 | 1,159,619 | +119,123 | 0.06% | 35,800,724 |
| 2009-06-29 | 2009-06-25 | 30.387 | 1,040,496 | -55,360 | 0.06% | 31,617,847 |
| 2009-06-26 | 2009-06-24 | 30.104 | 1,095,856 | +37,566 | 0.06% | 32,989,700 |
| 2009-06-25 | 2009-06-23 | 29.659 | 1,058,290 | +16,805 | 0.06% | 31,387,781 |
| 2009-06-24 | 2009-06-22 | 30.751 | 1,041,485 | -4,943 | 0.06% | 32,027,169 |
| 2009-06-23 | 2009-06-19 | 30.832 | 1,046,428 | -15,817 | 0.06% | 32,263,856 |
| 2009-06-22 | 2009-06-18 | 31.277 | 1,062,245 | +18,289 | 0.06% | 33,224,323 |
| 2009-06-19 | 2009-06-17 | 32.006 | 1,043,956 | +25,208 | 0.06% | 33,412,627 |
| 2009-06-18 | 2009-06-16 | 31.197 | 1,018,748 | -5,437 | 0.06% | 31,781,405 |
| 2009-06-17 | 2009-06-15 | 31.965 | 1,024,185 | -76,614 | 0.06% | 32,738,400 |
| 2009-06-16 | 2009-06-12 | 33.098 | 1,100,799 | +60,797 | 0.06% | 36,434,539 |
| 2009-06-15 | 2009-06-11 | 34.110 | 1,040,002 | +16,806 | 0.06% | 35,474,289 |
| 2009-06-12 | 2009-06-10 | 34.150 | 1,023,196 | +58,326 | 0.06% | 34,942,440 |
| 2009-06-11 | 2009-06-09 | 32.936 | 964,870 | +211,060 | 0.05% | 31,779,361 |
| 2009-06-10 | 2009-06-08 | 35.121 | 753,810 | +82,051 | 0.04% | 26,474,853 |
| 2009-06-09 | 2009-06-05 | 35.971 | 671,759 | -21,749 | 0.04% | 24,163,910 |
| 2009-06-08 | 2009-06-04 | 35.324 | 693,508 | +30,646 | 0.04% | 24,497,269 |
| 2009-06-05 | 2009-06-03 | 36.254 | 662,862 | -26,197 | 0.04% | 24,031,622 |
| 2009-06-04 | 2009-06-02 | 35.647 | 689,059 | +17,794 | 0.04% | 24,563,162 |
| 2009-06-03 | 2009-06-01 | 36.659 | 671,265 | -99,845 | 0.04% | 24,607,877 |
| 2009-06-02 | 2009-05-29 | 36.012 | 771,110 | -178,932 | 0.04% | 27,768,875 |
| 2009-06-01 | 2009-05-27 | 34.798 | 950,042 | +6,426 | 0.05% | 33,059,266 |
| 2009-05-29 | 2009-05-26 | 33.988 | 943,616 | -5,437 | 0.05% | 32,072,036 |
| 2009-05-27 | 2009-05-25 | 32.370 | 949,053 | -87,489 | 0.05% | 30,720,791 |
| 2009-05-26 | 2009-05-22 | 32.491 | 1,036,542 | -115,663 | 0.06% | 33,678,628 |
| 2009-05-25 | 2009-05-21 | 32.208 | 1,152,205 | -56,843 | 0.06% | 37,110,326 |
| 2009-05-22 | 2009-05-20 | 30.671 | 1,209,048 | +74,638 | 0.07% | 37,082,132 |
| 2009-05-21 | 2009-05-19 | 28.728 | 1,134,410 | -6,426 | 0.06% | 32,589,698 |
| 2009-05-20 | 2009-05-18 | 28.728 | 1,140,836 | +2,471 | 0.06% | 32,774,307 |
| 2009-05-19 | 2009-05-15 | 28.647 | 1,138,365 | -4,943 | 0.06% | 32,611,197 |
| 2009-05-18 | 2009-05-14 | 28.688 | 1,143,308 | +13,346 | 0.06% | 32,799,062 |
| 2009-05-15 | 2009-05-13 | 28.809 | 1,129,962 | -6,426 | 0.06% | 32,553,357 |
| 2009-05-14 | 2009-05-12 | 28.769 | 1,136,388 | -203,151 | 0.06% | 32,692,504 |
| 2009-05-13 | 2009-05-11 | 28.324 | 1,339,539 | +358,851 | 0.07% | 37,940,701 |
| 2009-05-12 | 2009-05-08 | 28.566 | 980,688 | -370,220 | 0.05% | 28,014,799 |
| 2009-05-11 | 2009-05-07 | 28.324 | 1,350,908 | -86,994 | 0.07% | 38,262,713 |
| 2009-05-08 | 2009-05-06 | 26.058 | 1,437,902 | +76,120 | 0.08% | 37,468,569 |
| 2009-05-07 | 2009-05-05 | 26.705 | 1,361,782 | +65,740 | 0.08% | 36,366,665 |
| 2009-05-06 | 2009-05-04 | 25.815 | 1,296,042 | -74,143 | 0.07% | 33,457,362 |
| 2009-05-05 | 2009-04-30 | 23.104 | 1,370,185 | -27,680 | 0.08% | 31,656,818 |
| 2009-05-04 | 2009-04-29 | 22.497 | 1,397,865 | -8,403 | 0.08% | 31,447,923 |
| 2009-04-30 | 2009-04-28 | 22.052 | 1,406,268 | -8,402 | 0.08% | 31,011,055 |
| 2009-04-29 | 2009-04-27 | 23.064 | 1,414,670 | -21,749 | 0.08% | 32,627,361 |
| 2009-04-28 | 2009-04-24 | 24.561 | 1,436,419 | +34,600 | 0.08% | 35,279,448 |
| 2009-04-27 | 2009-04-23 | 25.006 | 1,401,819 | +58,820 | 0.08% | 35,053,579 |
| 2009-04-24 | 2009-04-22 | 24.682 | 1,342,999 | -926,291 | 0.07% | 33,148,011 |
| 2009-04-23 | 2009-04-21 | 23.954 | 2,269,290 | +6,920 | 0.13% | 54,358,023 |
| 2009-04-22 | 2009-04-20 | 24.480 | 2,262,370 | +55,854 | 0.13% | 55,382,296 |
| 2009-04-21 | 2009-04-17 | 24.156 | 2,206,516 | -30,646 | 0.12% | 53,300,755 |
| 2009-04-20 | 2009-04-16 | 24.925 | 2,237,162 | -57,337 | 0.12% | 55,760,941 |
| 2009-04-17 | 2009-04-15 | 25.855 | 2,294,499 | -6,895 | 0.13% | 59,325,400 |
| 2009-04-16 | 2009-04-14 | 25.046 | 2,301,394 | +1,265,865 | 0.13% | 57,641,274 |
| 2009-04-15 | 2009-04-09 | 21.486 | 1,035,529 | +73,649 | 0.06% | 22,248,910 |
| 2009-04-07 | 2009-04-03 | 19.159 | 961,880 | +10,874 | 0.05% | 18,428,620 |
| 2009-04-06 | 2009-04-02 | 18.795 | 951,006 | -39,543 | 0.05% | 17,873,966 |
| 2009-04-03 | 2009-04-01 | 18.046 | 990,549 | -6,425 | 0.05% | 17,875,688 |
| 2009-04-02 | 2009-03-31 | 17.723 | 996,974 | +15,817 | 0.06% | 17,668,915 |
| 2009-04-01 | 2009-03-30 | 18.694 | 981,157 | -239,729 | 0.05% | 18,341,398 |
| 2009-03-31 | 2009-03-27 | 18.491 | 1,220,886 | +214,026 | 0.07% | 22,575,806 |
| 2009-03-30 | 2009-03-26 | 17.702 | 1,006,860 | -26,197 | 0.06% | 17,823,750 |
| 2009-03-27 | 2009-03-25 | 18.127 | 1,033,057 | +63,763 | 0.06% | 18,726,398 |
| 2009-03-26 | 2009-03-24 | 19.705 | 969,294 | +19,771 | 0.05% | 19,100,135 |
| 2009-03-25 | 2009-03-23 | 19.301 | 949,523 | +22,737 | 0.05% | 18,326,343 |
| 2009-03-24 | 2009-03-20 | 18.451 | 926,786 | -9,885 | 0.05% | 17,100,006 |
| 2009-03-23 | 2009-03-19 | 17.965 | 936,671 | -173,989 | 0.05% | 16,827,593 |
| 2009-03-20 | 2009-03-18 | 15.962 | 1,110,660 | +124,560 | 0.06% | 17,728,830 |
| 2009-03-19 | 2009-03-17 | 15.882 | 986,100 | +19,277 | 0.05% | 15,660,750 |
| 2009-03-18 | 2009-03-16 | 16.185 | 966,823 | -31,140 | 0.05% | 15,648,003 |
| 2009-03-17 | 2009-03-13 | 15.436 | 997,963 | +22,243 | 0.06% | 15,404,973 |
| 2009-03-16 | 2009-03-12 | 15.618 | 975,720 | +238,246 | 0.05% | 15,239,280 |
| 2009-03-13 | 2009-03-11 | 14.546 | 737,474 | -10,380 | 0.04% | 10,727,476 |
| 2009-03-12 | 2009-03-10 | 14.526 | 747,854 | -1,977 | 0.04% | 10,863,336 |
| 2009-03-11 | 2009-03-09 | 14.769 | 749,831 | -1,978 | 0.04% | 11,074,094 |
| 2009-03-10 | 2009-03-06 | 15.173 | 751,809 | -255,545 | 0.04% | 11,407,507 |
| 2009-03-09 | 2009-03-05 | 15.335 | 1,007,354 | +4,943 | 0.06% | 15,448,036 |
| 2009-03-06 | 2009-03-04 | 16.165 | 1,002,411 | +101,822 | 0.06% | 16,203,713 |
| 2009-03-05 | 2009-03-03 | 15.679 | 900,589 | -25,702 | 0.05% | 14,120,507 |
| 2009-03-04 | 2009-03-02 | 15.436 | 926,291 | +13,345 | 0.05% | 14,298,614 |
| 2009-03-03 | 2009-02-27 | 16.408 | 912,946 | -6,425 | 0.05% | 14,979,175 |
| 2009-03-02 | 2009-02-26 | 16.610 | 919,371 | -18,289 | 0.05% | 15,270,593 |
| 2009-02-27 | 2009-02-25 | 16.792 | 937,660 | +1,483 | 0.05% | 15,745,100 |
| 2009-02-26 | 2009-02-24 | 16.671 | 936,177 | +10,380 | 0.05% | 15,606,558 |
| 2009-02-25 | 2009-02-23 | 17.561 | 925,797 | +6,920 | 0.05% | 16,257,638 |
| 2009-02-24 | 2009-02-20 | 16.792 | 918,877 | +103,800 | 0.05% | 15,429,698 |
| 2009-02-23 | 2009-02-19 | 17.318 | 815,077 | -5,437 | 0.05% | 14,115,438 |
| 2009-02-20 | 2009-02-18 | 17.460 | 820,514 | +19,771 | 0.05% | 14,325,795 |
| 2009-02-19 | 2009-02-17 | 17.844 | 800,743 | -6,426 | 0.04% | 14,288,403 |
| 2009-02-18 | 2009-02-16 | 18.370 | 807,169 | +8,898 | 0.04% | 14,827,648 |
| 2009-02-17 | 2009-02-13 | 18.714 | 798,271 | +4,942 | 0.04% | 14,938,742 |
| 2009-02-13 | 2009-02-11 | 18.896 | 793,329 | +129,998 | 0.04% | 14,990,708 |
| 2009-02-12 | 2009-02-10 | 19.908 | 663,331 | +41,520 | 0.04% | 13,205,272 |
| 2009-02-11 | 2009-02-09 | 20.191 | 621,811 | +58,325 | 0.03% | 12,554,832 |
| 2009-02-10 | 2009-02-06 | 20.090 | 563,486 | +34,600 | 0.03% | 11,320,206 |
| 2009-02-09 | 2009-02-05 | 19.624 | 528,886 | -235,280 | 0.03% | 10,379,006 |
| 2009-02-06 | 2009-02-04 | 18.613 | 764,166 | -723,140 | 0.04% | 14,223,206 |
| 2009-02-04 | 2009-02-02 | 18.066 | 1,487,306 | +44,486 | 0.08% | 26,870,376 |
| 2009-02-03 | 2009-01-30 | 18.673 | 1,442,820 | -494 | 0.08% | 26,942,371 |
| 2009-01-30 | 2009-01-23 | 17.925 | 1,443,314 | -5,437 | 0.08% | 25,871,195 |
| 2009-01-29 | 2009-01-22 | 18.208 | 1,448,751 | -11,863 | 0.08% | 26,378,993 |
| 2009-01-23 | 2009-01-21 | 18.208 | 1,460,614 | +7,414 | 0.08% | 26,594,995 |
| 2009-01-22 | 2009-01-20 | 18.754 | 1,453,200 | +1,977 | 0.08% | 27,253,801 |
| 2009-01-21 | 2009-01-19 | 18.815 | 1,451,223 | -2,471 | 0.08% | 27,304,803 |
| 2009-01-20 | 2009-01-16 | 19.038 | 1,453,694 | -225,395 | 0.08% | 27,674,805 |
| 2009-01-19 | 2009-01-15 | 18.532 | 1,679,089 | +206,612 | 0.09% | 31,116,529 |
| 2009-01-16 | 2009-01-14 | 19.725 | 1,472,477 | +10,380 | 0.08% | 29,045,248 |
| 2009-01-15 | 2009-01-13 | 20.434 | 1,462,097 | +863,517 | 0.08% | 29,875,798 |
| 2009-01-14 | 2009-01-12 | 22.416 | 598,580 | +133,457 | 0.03% | 13,417,880 |
| 2009-01-13 | 2009-01-09 | 22.335 | 465,123 | -2,966 | 0.03% | 10,388,643 |
| 2009-01-12 | 2009-01-08 | 21.647 | 468,089 | -111,214 | 0.03% | 10,132,909 |
| 2009-01-09 | 2009-01-07 | 23.428 | 579,303 | -96,386 | 0.03% | 13,571,764 |
| 2009-01-08 | 2009-01-06 | 22.012 | 675,689 | -79,580 | 0.04% | 14,872,970 |
| 2009-01-07 | 2009-01-05 | 22.133 | 755,269 | -97,868 | 0.04% | 16,716,330 |
| 2009-01-06 | 2009-01-02 | 20.636 | 853,137 | -431,017 | 0.05% | 17,605,197 |
| 2009-01-05 | 2008-12-31 | 16.954 | 1,284,154 | -408,775 | 0.07% | 21,771,236 |
| 2009-01-02 | 2008-12-29 | 16.731 | 1,692,929 | -173,000 | 0.09% | 28,324,758 |
| 2008-12-30 | 2008-12-24 | 15.578 | 1,865,929 | +50,912 | 0.17% | 29,067,507 |
| 2008-12-29 | 2008-12-22 | 15.882 | 1,815,017 | +988 | 0.17% | 28,825,198 |
| 2008-12-23 | 2008-12-19 | 17.399 | 1,814,029 | -738,957 | 0.17% | 31,562,008 |
| 2008-12-22 | 2008-12-18 | 16.691 | 2,552,986 | +109,237 | 0.24% | 42,611,256 |
| 2008-12-19 | 2008-12-17 | 14.789 | 2,443,749 | -197,220 | 0.23% | 36,140,647 |
| 2008-12-18 | 2008-12-16 | 14.263 | 2,640,969 | +330,678 | 0.24% | 37,668,157 |
| 2008-12-17 | 2008-12-15 | 14.162 | 2,310,291 | +592,648 | 0.21% | 32,717,995 |
| 2008-12-16 | 2008-12-12 | 13.555 | 1,717,643 | -43,991 | 0.16% | 23,282,502 |
| 2008-12-15 | 2008-12-11 | 14.364 | 1,761,634 | +52,888 | 0.16% | 25,304,396 |
| 2008-12-12 | 2008-12-10 | 15.275 | 1,708,746 | +60,303 | 0.16% | 26,100,355 |
| 2008-12-11 | 2008-12-09 | 13.353 | 1,648,443 | +357,863 | 0.15% | 22,011,002 |
| 2008-12-10 | 2008-12-08 | 13.150 | 1,290,580 | +87,983 | 0.12% | 16,971,500 |
| 2008-12-09 | 2008-12-05 | 11.734 | 1,202,597 | -107,260 | 0.11% | 14,111,399 |
| 2008-12-08 | 2008-12-04 | 11.168 | 1,309,857 | +183,874 | 0.12% | 14,627,999 |
| 2008-12-05 | 2008-12-03 | 11.309 | 1,125,983 | +103,800 | 0.10% | 12,734,022 |
| 2008-12-03 | 2008-12-01 | 12.199 | 1,022,183 | -493,297 | 0.09% | 12,470,042 |
| 2008-12-02 | 2008-11-28 | 10.561 | 1,515,480 | +249,614 | 0.14% | 16,004,520 |
| 2008-12-01 | 2008-11-27 | 11.006 | 1,265,866 | +7,415 | 0.12% | 13,931,843 |
| 2008-11-28 | 2008-11-26 | 11.127 | 1,258,451 | +125,548 | 0.12% | 14,002,996 |
| 2008-11-27 | 2008-11-25 | 10.803 | 1,132,903 | +365,772 | 0.10% | 12,239,282 |
| 2008-11-26 | 2008-11-24 | 11.431 | 767,131 | -4,943 | 0.07% | 8,768,795 |
| 2008-11-25 | 2008-11-21 | 11.734 | 772,074 | +10,380 | 0.07% | 9,059,597 |
| 2008-11-24 | 2008-11-20 | 11.977 | 761,694 | -590,672 | 0.07% | 9,122,717 |
| 2008-11-21 | 2008-11-19 | 12.341 | 1,352,366 | -988 | 0.12% | 16,689,604 |
| 2008-11-20 | 2008-11-18 | 12.543 | 1,353,354 | +97,868 | 0.12% | 16,975,597 |
| 2008-11-19 | 2008-11-17 | 12.827 | 1,255,486 | +416,189 | 0.12% | 16,103,604 |
| 2008-11-18 | 2008-11-14 | 12.442 | 839,297 | -876,863 | 0.08% | 10,442,698 |
| 2008-11-17 | 2008-11-13 | 13.393 | 1,716,160 | +87,983 | 0.16% | 22,984,640 |
| 2008-11-12 | 2008-11-10 | 12.260 | 1,628,177 | +17,300 | 0.15% | 19,961,639 |
| 2008-11-06 | 2008-11-04 | 12.260 | 1,610,877 | -494 | 0.15% | 19,749,539 |
| 2008-11-05 | 2008-11-03 | 12.260 | 1,611,371 | +494 | 0.15% | 19,755,595 |
| 2008-11-04 | 2008-10-31 | 12.260 | 1,610,877 | +591,166 | 0.15% | 19,749,539 |
| 2008-11-03 | 2008-10-30 | 10.116 | 1,019,711 | +396,911 | 0.09% | 10,314,996 |
| 2008-10-31 | 2008-10-29 | 8.618 | 622,800 | -480,940 | 0.06% | 5,367,600 |
| 2008-10-30 | 2008-10-28 | 8.558 | 1,103,740 | +29,163 | 0.10% | 9,445,590 |
| 2008-10-29 | 2008-10-27 | 7.405 | 1,074,577 | -10,380 | 0.10% | 7,956,839 |
| 2008-10-28 | 2008-10-24 | 10.237 | 1,084,957 | +185,357 | 0.10% | 11,106,699 |
| 2008-10-27 | 2008-10-23 | 10.116 | 899,600 | -316,837 | 0.08% | 9,100,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 1,216,437 | +556,071 | 0.11% | 12,083,509 |
| 2008-10-23 | 2008-10-21 | 13.191 | 660,366 | +303,186 | 0.06% | 8,710,724 |
| 2008-10-22 | 2008-10-20 | 29.376 | 357,180 | +1,483 | 0.03% | 10,492,421 |
| 2008-10-21 | 2008-10-17 | 29.376 | 355,697 | +15,817 | 0.03% | 10,448,857 |
| 2008-10-20 | 2008-10-16 | 29.942 | 339,880 | -8,897 | 0.03% | 10,176,754 |
| 2008-10-16 | 2008-10-14 | 34.798 | 348,777 | -29,657 | 0.03% | 12,136,633 |
| 2008-10-15 | 2008-10-13 | 32.087 | 378,434 | +22,243 | 0.03% | 12,142,700 |
| 2008-10-14 | 2008-10-10 | 29.942 | 356,191 | +2,966 | 0.03% | 10,665,141 |
| 2008-10-13 | 2008-10-09 | 34.231 | 353,225 | +8,897 | 0.03% | 12,091,321 |
| 2008-10-10 | 2008-10-08 | 34.838 | 344,328 | +9,391 | 0.03% | 11,995,751 |
| 2008-10-09 | 2008-10-06 | 40.462 | 334,937 | +494 | 0.03% | 13,552,364 |
| 2008-10-08 | 2008-10-03 | 44.711 | 334,443 | -1,977 | 0.03% | 14,953,275 |
| 2008-10-06 | 2008-10-02 | 45.824 | 336,420 | -1,483 | 0.03% | 15,416,009 |
| 2008-10-03 | 2008-09-30 | 45.116 | 337,903 | -1,977 | 0.03% | 15,244,699 |
| 2008-09-30 | 2008-09-26 | 46.329 | 339,880 | -1,977 | 0.03% | 15,746,464 |
| 2008-09-29 | 2008-09-25 | 47.038 | 341,857 | -4,943 | 0.03% | 16,080,124 |
| 2008-09-26 | 2008-09-24 | 46.734 | 346,800 | -2,965 | 0.03% | 16,207,388 |
| 2008-09-25 | 2008-09-23 | 44.509 | 349,765 | +988 | 0.03% | 15,567,575 |
| 2008-09-24 | 2008-09-22 | 45.925 | 348,777 | -494 | 0.03% | 16,017,534 |
| 2008-09-23 | 2008-09-19 | 43.497 | 349,271 | +7,414 | 0.03% | 15,192,279 |
| 2008-09-22 | 2008-09-18 | 42.890 | 341,857 | +5,437 | 0.03% | 14,662,306 |
| 2008-09-19 | 2008-09-17 | 43.396 | 336,420 | -24,714 | 0.03% | 14,599,267 |
| 2008-09-18 | 2008-09-16 | 44.205 | 361,134 | +12,851 | 0.03% | 15,964,002 |
| 2008-09-17 | 2008-09-12 | 46.532 | 348,283 | +989 | 0.03% | 16,206,232 |
| 2008-09-16 | 2008-09-11 | 46.633 | 347,294 | +989 | 0.03% | 16,195,343 |
| 2008-09-12 | 2008-09-10 | 49.776 | 346,305 | +494 | 0.03% | 17,237,807 |
| 2008-09-11 | 2008-09-09 | 51.620 | 345,811 | +2,805 | 0.03% | 17,850,744 |
| 2008-09-10 | 2008-09-08 | 53.566 | 343,006 | +930 | 0.03% | 18,373,436 |
| 2008-09-09 | 2008-09-05 | 51.005 | 342,076 | -6,346 | 0.03% | 17,447,730 |
| 2008-09-05 | 2008-09-03 | 53.668 | 348,422 | +1,464 | 0.03% | 18,699,235 |
| 2008-09-04 | 2008-09-02 | 55.819 | 346,958 | +1,465 | 0.03% | 19,366,913 |
| 2008-09-03 | 2008-09-01 | 55.922 | 345,493 | +46 | 0.03% | 19,320,523 |
| 2008-09-02 | 2008-08-29 | 56.024 | 345,447 | -4,882 | 0.03% | 19,353,332 |
| 2008-09-01 | 2008-08-28 | 55.512 | 350,329 | -19,528 | 0.03% | 19,447,437 |
| 2008-08-29 | 2008-08-27 | 57.355 | 369,857 | -4,881 | 0.03% | 21,213,330 |
| 2008-08-28 | 2008-08-26 | 55.717 | 374,738 | -4,394 | 0.03% | 20,879,189 |
| 2008-08-27 | 2008-08-25 | 55.307 | 379,132 | -4,394 | 0.04% | 20,968,685 |
| 2008-08-25 | 2008-08-20 | 56.434 | 383,526 | +10,252 | 0.04% | 21,643,794 |
| 2008-08-21 | 2008-08-19 | 55.102 | 373,274 | +977 | 0.03% | 20,568,234 |
| 2008-08-19 | 2008-08-15 | 57.151 | 372,297 | +488 | 0.03% | 21,277,016 |
| 2008-08-18 | 2008-08-14 | 58.175 | 371,809 | -488 | 0.03% | 21,629,935 |
| 2008-08-15 | 2008-08-13 | 56.741 | 372,297 | +488 | 0.03% | 21,124,493 |
| 2008-08-14 | 2008-08-12 | 57.048 | 371,809 | +488 | 0.03% | 21,211,046 |
| 2008-08-13 | 2008-08-11 | 56.741 | 371,321 | +976 | 0.03% | 21,069,113 |
| 2008-08-12 | 2008-08-08 | 58.380 | 370,345 | +488 | 0.03% | 21,620,629 |
| 2008-08-11 | 2008-08-07 | 59.609 | 369,857 | +489 | 0.03% | 22,046,711 |
| 2008-08-08 | 2008-08-05 | 59.097 | 369,368 | +976 | 0.03% | 21,828,408 |
| 2008-08-07 | 2008-08-04 | 60.633 | 368,392 | +976 | 0.03% | 22,336,693 |
| 2008-08-05 | 2008-08-01 | 62.579 | 367,416 | -488 | 0.03% | 22,992,504 |
| 2008-08-01 | 2008-07-30 | 62.477 | 367,904 | -488 | 0.03% | 22,985,361 |
| 2008-07-30 | 2008-07-28 | 62.169 | 368,392 | -7,811 | 0.03% | 22,902,657 |
| 2008-07-29 | 2008-07-25 | 64.320 | 376,203 | -5,858 | 0.04% | 24,197,410 |
| 2008-07-28 | 2008-07-24 | 65.139 | 382,061 | -2,929 | 0.04% | 24,887,244 |
| 2008-07-25 | 2008-07-23 | 64.935 | 384,990 | -5,370 | 0.04% | 24,999,176 |
| 2008-07-23 | 2008-07-21 | 60.531 | 390,360 | -488 | 0.04% | 23,628,697 |
| 2008-07-22 | 2008-07-18 | 57.560 | 390,848 | -977 | 0.04% | 22,497,341 |
| 2008-07-21 | 2008-07-17 | 57.970 | 391,825 | +13,669 | 0.04% | 22,714,101 |
| 2008-07-17 | 2008-07-15 | 57.765 | 378,156 | +1,465 | 0.04% | 21,844,247 |
| 2008-07-16 | 2008-07-14 | 60.838 | 376,691 | +2,441 | 0.04% | 22,917,048 |
| 2008-07-15 | 2008-07-11 | 62.067 | 374,250 | -3,906 | 0.03% | 23,228,514 |
| 2008-07-14 | 2008-07-10 | 59.711 | 378,156 | -976 | 0.04% | 22,580,135 |
| 2008-07-11 | 2008-07-09 | 59.609 | 379,132 | +4,882 | 0.04% | 22,599,582 |
| 2008-07-10 | 2008-07-08 | 57.560 | 374,250 | +1,953 | 0.03% | 21,541,955 |
| 2008-07-09 | 2008-07-07 | 58.892 | 372,297 | -16,599 | 0.03% | 21,925,241 |
| 2008-07-08 | 2008-07-04 | 55.717 | 388,896 | +6,835 | 0.04% | 21,668,027 |
| 2008-07-07 | 2008-07-03 | 55.922 | 382,061 | +6,834 | 0.04% | 21,365,464 |
| 2008-07-04 | 2008-07-02 | 57.765 | 375,227 | +1,465 | 0.04% | 21,675,053 |
| 2008-07-03 | 2008-06-30 | 58.892 | 373,762 | -25,386 | 0.03% | 22,011,517 |
| 2008-07-02 | 2008-06-27 | 57.970 | 399,148 | +27,339 | 0.04% | 23,138,616 |
| 2008-06-30 | 2008-06-26 | 58.687 | 371,809 | +488 | 0.03% | 21,820,340 |
| 2008-06-27 | 2008-06-25 | 59.404 | 371,321 | +488 | 0.03% | 22,057,917 |
| 2008-06-26 | 2008-06-24 | 60.428 | 370,833 | +1,465 | 0.03% | 22,408,737 |
| 2008-06-25 | 2008-06-23 | 60.018 | 369,368 | +488 | 0.03% | 22,168,886 |
| 2008-06-24 | 2008-06-20 | 61.350 | 368,880 | +2,441 | 0.03% | 22,630,748 |
| 2008-06-23 | 2008-06-19 | 61.452 | 366,439 | +1,952 | 0.03% | 22,518,524 |
| 2008-06-20 | 2008-06-18 | 63.706 | 364,487 | +977 | 0.03% | 23,219,850 |
| 2008-06-18 | 2008-06-16 | 62.374 | 363,510 | +4,393 | 0.03% | 22,673,608 |
| 2008-06-17 | 2008-06-13 | 61.452 | 359,117 | +977 | 0.03% | 22,068,570 |
| 2008-06-16 | 2008-06-12 | 63.501 | 358,140 | +2,929 | 0.03% | 22,742,149 |
| 2008-06-13 | 2008-06-11 | 64.525 | 355,211 | -1,465 | 0.03% | 22,919,965 |
| 2008-06-12 | 2008-06-10 | 65.139 | 356,676 | +977 | 0.03% | 23,233,679 |
| 2008-06-10 | 2008-06-05 | 67.802 | 355,699 | +4,882 | 0.03% | 24,117,241 |
| 2008-06-06 | 2008-06-04 | 68.314 | 350,817 | -489 | 0.03% | 23,965,884 |
| 2008-06-05 | 2008-06-03 | 69.134 | 351,306 | +10,740 | 0.03% | 24,287,137 |
| 2008-06-04 | 2008-06-02 | 70.056 | 340,566 | +2,930 | 0.03% | 23,858,568 |
| 2008-06-03 | 2008-05-30 | 68.622 | 337,636 | +1,952 | 0.03% | 23,169,173 |
| 2008-05-30 | 2008-05-28 | 67.188 | 335,684 | -488 | 0.03% | 22,553,890 |
| 2008-05-29 | 2008-05-27 | 67.598 | 336,172 | -488 | 0.03% | 22,724,402 |
| 2008-05-28 | 2008-05-26 | 66.778 | 336,660 | +4,882 | 0.03% | 22,481,542 |
| 2008-05-27 | 2008-05-23 | 68.212 | 331,778 | +488 | 0.03% | 22,631,263 |
| 2008-05-26 | 2008-05-22 | 68.417 | 331,290 | +3,905 | 0.03% | 22,665,838 |
| 2008-05-23 | 2008-05-21 | 70.158 | 327,385 | +2,441 | 0.03% | 22,968,696 |
| 2008-05-22 | 2008-05-20 | 70.158 | 324,944 | +10,740 | 0.03% | 22,797,440 |
| 2008-05-21 | 2008-05-19 | 72.002 | 314,204 | +2,441 | 0.03% | 22,623,199 |
| 2008-05-19 | 2008-05-15 | 72.206 | 311,763 | -2,929 | 0.03% | 22,511,305 |
| 2008-05-16 | 2008-05-14 | 72.514 | 314,692 | +488 | 0.03% | 22,819,491 |
| 2008-05-15 | 2008-05-13 | 73.538 | 314,204 | -4,393 | 0.03% | 23,105,913 |
| 2008-05-14 | 2008-05-09 | 70.670 | 318,597 | +1,464 | 0.03% | 22,515,301 |
| 2008-05-13 | 2008-05-08 | 71.387 | 317,133 | +488 | 0.03% | 22,639,206 |
| 2008-05-09 | 2008-05-07 | 72.002 | 316,645 | +11,717 | 0.03% | 22,798,955 |
| 2008-05-08 | 2008-05-06 | 75.177 | 304,928 | +7,811 | 0.03% | 22,923,470 |
| 2008-05-06 | 2008-05-02 | 76.508 | 297,117 | +3,417 | 0.03% | 22,731,866 |
| 2008-05-05 | 2008-04-30 | 74.767 | 293,700 | -3,905 | 0.03% | 21,959,062 |
| 2008-04-30 | 2008-04-28 | 80.333 | 297,605 | +976 | 0.03% | 23,907,370 |
| 2008-04-29 | 2008-04-25 | 78.450 | 296,629 | -4,815 | 0.03% | 23,270,474 |
| 2008-04-28 | 2008-04-24 | 79.077 | 301,444 | -4,302 | 0.03% | 23,837,396 |
| 2008-04-25 | 2008-04-23 | 74.893 | 305,746 | -3,824 | 0.03% | 22,898,349 |
| 2008-04-24 | 2008-04-22 | 73.011 | 309,570 | -8,604 | 0.03% | 22,601,885 |
| 2008-04-23 | 2008-04-21 | 70.291 | 318,174 | -10,516 | 0.03% | 22,364,764 |
| 2008-04-22 | 2008-04-18 | 67.990 | 328,690 | -3,346 | 0.03% | 22,347,565 |
| 2008-04-21 | 2008-04-17 | 68.094 | 332,036 | -478 | 0.03% | 22,609,790 |
| 2008-04-18 | 2008-04-16 | 67.153 | 332,514 | +8,126 | 0.03% | 22,329,311 |
| 2008-04-17 | 2008-04-15 | 68.617 | 324,388 | +5,736 | 0.03% | 22,258,658 |
| 2008-04-16 | 2008-04-14 | 69.036 | 318,652 | +6,214 | 0.03% | 21,998,393 |
| 2008-04-14 | 2008-04-10 | 71.651 | 312,438 | -478 | 0.03% | 22,386,427 |
| 2008-04-11 | 2008-04-09 | 69.663 | 312,916 | -956 | 0.03% | 21,798,789 |
| 2008-04-10 | 2008-04-08 | 72.697 | 313,872 | +6,692 | 0.03% | 22,817,484 |
| 2008-04-09 | 2008-04-07 | 74.057 | 307,180 | -2,868 | 0.03% | 22,748,699 |
| 2008-04-08 | 2008-04-03 | 71.965 | 310,048 | -9,082 | 0.03% | 22,312,475 |
| 2008-04-07 | 2008-04-02 | 69.977 | 319,130 | +20,555 | 0.03% | 22,331,820 |
| 2008-04-03 | 2008-04-01 | 69.454 | 298,575 | -4,781 | 0.03% | 20,737,285 |
| 2008-04-01 | 2008-03-28 | 70.500 | 303,356 | -1,912 | 0.03% | 21,386,654 |
| 2008-03-31 | 2008-03-27 | 68.199 | 305,268 | +5,258 | 0.03% | 20,818,970 |
| 2008-03-27 | 2008-03-25 | 69.245 | 300,010 | +3,825 | 0.03% | 20,774,189 |
| 2008-03-26 | 2008-03-20 | 66.212 | 296,185 | -478 | 0.03% | 19,610,882 |
| 2008-03-25 | 2008-03-19 | 69.663 | 296,663 | +1,912 | 0.03% | 20,666,550 |
| 2008-03-20 | 2008-03-18 | 68.931 | 294,751 | +3,824 | 0.03% | 20,317,537 |
| 2008-03-19 | 2008-03-17 | 71.546 | 290,927 | +10,038 | 0.03% | 20,814,716 |
| 2008-03-17 | 2008-03-13 | 77.508 | 280,889 | +6,692 | 0.03% | 21,771,247 |
| 2008-03-14 | 2008-03-12 | 83.052 | 274,197 | -14,818 | 0.03% | 22,772,650 |
| 2008-03-13 | 2008-03-11 | 83.052 | 289,015 | +956 | 0.03% | 24,003,317 |
| 2008-03-12 | 2008-03-10 | 80.646 | 288,059 | -956 | 0.03% | 23,230,908 |
| 2008-03-11 | 2008-03-07 | 80.333 | 289,015 | +6,214 | 0.03% | 23,217,314 |
| 2008-03-10 | 2008-03-06 | 84.621 | 282,801 | -2,868 | 0.03% | 23,930,944 |
| 2008-03-07 | 2008-03-05 | 82.006 | 285,669 | -231,836 | 0.03% | 23,426,615 |
| 2008-03-06 | 2008-03-04 | 82.843 | 517,505 | +1,434 | 0.05% | 42,871,640 |
| 2008-03-05 | 2008-03-03 | 85.876 | 516,071 | +1,912 | 0.05% | 44,318,288 |
| 2008-03-04 | 2008-02-29 | 89.851 | 514,159 | +65,487 | 0.05% | 46,197,766 |
| 2008-03-03 | 2008-02-28 | 89.851 | 448,672 | -4,780 | 0.04% | 40,313,685 |
| 2008-02-29 | 2008-02-27 | 88.596 | 453,452 | -7,170 | 0.04% | 40,174,002 |
| 2008-02-28 | 2008-02-26 | 87.445 | 460,622 | -956 | 0.04% | 40,279,245 |
| 2008-02-27 | 2008-02-25 | 85.981 | 461,578 | +956 | 0.04% | 39,686,910 |
| 2008-02-26 | 2008-02-22 | 85.249 | 460,622 | -478 | 0.04% | 39,267,446 |
| 2008-02-25 | 2008-02-21 | 85.772 | 461,100 | +478 | 0.04% | 39,549,349 |
| 2008-02-22 | 2008-02-20 | 84.935 | 460,622 | +30,115 | 0.04% | 39,122,903 |
| 2008-02-19 | 2008-02-15 | 87.445 | 430,507 | +133,844 | 0.04% | 37,645,829 |
| 2008-02-18 | 2008-02-14 | 85.772 | 296,663 | -9,083 | 0.03% | 25,445,302 |
| 2008-02-15 | 2008-02-13 | 81.483 | 305,746 | -478 | 0.03% | 24,913,148 |
| 2008-02-13 | 2008-02-11 | 79.914 | 306,224 | +1,434 | 0.03% | 24,471,633 |
| 2008-02-12 | 2008-02-06 | 83.471 | 304,790 | -91,778 | 0.03% | 25,440,988 |
| 2008-02-11 | 2008-02-04 | 87.655 | 396,568 | +89,866 | 0.04% | 34,760,983 |
| 2008-02-05 | 2008-02-01 | 84.517 | 306,702 | -6,214 | 0.03% | 25,921,393 |
| 2008-02-04 | 2008-01-31 | 80.856 | 312,916 | -1,912 | 0.03% | 25,300,997 |
| 2008-02-01 | 2008-01-30 | 79.705 | 314,828 | +478 | 0.03% | 25,093,353 |
| 2008-01-31 | 2008-01-29 | 81.797 | 314,350 | -1,912 | 0.03% | 25,712,872 |
| 2008-01-29 | 2008-01-25 | 83.784 | 316,262 | -5,736 | 0.03% | 26,497,805 |
| 2008-01-28 | 2008-01-24 | 78.450 | 321,998 | -3,824 | 0.03% | 25,260,666 |
| 2008-01-25 | 2008-01-23 | 79.077 | 325,822 | -478 | 0.03% | 25,765,144 |
| 2008-01-24 | 2008-01-22 | 70.500 | 326,300 | -1,912 | 0.03% | 23,004,211 |
| 2008-01-23 | 2008-01-21 | 73.847 | 328,212 | +6,692 | 0.03% | 24,237,595 |
| 2008-01-22 | 2008-01-18 | 78.450 | 321,520 | +478 | 0.03% | 25,223,167 |
| 2008-01-21 | 2008-01-17 | 75.626 | 321,042 | -27,725 | 0.03% | 24,278,984 |
| 2008-01-18 | 2008-01-16 | 74.057 | 348,767 | +25,335 | 0.03% | 25,828,490 |
| 2008-01-17 | 2008-01-15 | 80.856 | 323,432 | +5,258 | 0.03% | 26,151,274 |
| 2008-01-16 | 2008-01-14 | 83.784 | 318,174 | +6,692 | 0.03% | 26,658,000 |
| 2008-01-15 | 2008-01-11 | 85.458 | 311,482 | -5,258 | 0.03% | 26,618,610 |
| 2008-01-14 | 2008-01-10 | 87.236 | 316,740 | -4,780 | 0.03% | 27,631,173 |
| 2008-01-11 | 2008-01-09 | 87.968 | 321,520 | -478 | 0.03% | 28,283,578 |
| 2008-01-10 | 2008-01-08 | 86.399 | 321,998 | -2,390 | 0.03% | 27,820,414 |
| 2008-01-09 | 2008-01-07 | 85.353 | 324,388 | +3,346 | 0.03% | 27,687,600 |
| 2008-01-08 | 2008-01-04 | 87.759 | 321,042 | +10,994 | 0.03% | 28,174,368 |
| 2008-01-07 | 2008-01-03 | 84.098 | 310,048 | +4,780 | 0.03% | 26,074,462 |
| 2008-01-04 | 2008-01-02 | 89.014 | 305,268 | +478 | 0.03% | 27,173,226 |
| 2008-01-03 | 2007-12-31 | 91.106 | 304,790 | +1,434 | 0.03% | 27,768,296 |
| 2008-01-02 | 2007-12-27 | 94.558 | 303,356 | -1,912 | 0.03% | 28,684,771 |
| 2007-12-28 | 2007-12-24 | 93.721 | 305,268 | -5,258 | 0.03% | 28,610,119 |
| 2007-12-27 | 2007-12-20 | 88.805 | 310,526 | -8,126 | 0.03% | 27,576,302 |
| 2007-12-21 | 2007-12-19 | 87.864 | 318,652 | -478 | 0.03% | 27,997,954 |
| 2007-12-20 | 2007-12-18 | 84.412 | 319,130 | +478 | 0.03% | 26,938,384 |
| 2007-12-19 | 2007-12-17 | 83.157 | 318,652 | +1,434 | 0.03% | 26,498,064 |
| 2007-12-18 | 2007-12-14 | 85.353 | 317,218 | +4,302 | 0.03% | 27,075,616 |
| 2007-12-17 | 2007-12-13 | 87.968 | 312,916 | +3,824 | 0.03% | 27,526,699 |
| 2007-12-14 | 2007-12-12 | 92.257 | 309,092 | -5,258 | 0.03% | 28,515,876 |
| 2007-12-13 | 2007-12-11 | 94.767 | 314,350 | -478 | 0.03% | 29,790,105 |
| 2007-12-12 | 2007-12-10 | 91.211 | 314,828 | +1,912 | 0.03% | 28,715,752 |
| 2007-12-11 | 2007-12-07 | 94.140 | 312,916 | -1,912 | 0.03% | 29,457,823 |
| 2007-12-10 | 2007-12-06 | 98.428 | 314,828 | -956 | 0.03% | 30,987,985 |
| 2007-12-07 | 2007-12-05 | 94.454 | 315,784 | -1,912 | 0.03% | 29,826,908 |
| 2007-12-06 | 2007-12-04 | 92.885 | 317,696 | -1,434 | 0.03% | 29,509,040 |
| 2007-12-05 | 2007-12-03 | 92.675 | 319,130 | -2,868 | 0.03% | 29,575,474 |
| 2007-12-04 | 2007-11-30 | 91.839 | 321,998 | +1,912 | 0.03% | 29,571,820 |
| 2007-12-03 | 2007-11-29 | 90.270 | 320,086 | -5,258 | 0.03% | 28,894,011 |
| 2007-11-30 | 2007-11-28 | 85.249 | 325,344 | +956 | 0.03% | 27,735,166 |
| 2007-11-29 | 2007-11-27 | 85.249 | 324,388 | +18,164 | 0.03% | 27,653,669 |
| 2007-11-28 | 2007-11-26 | 86.086 | 306,224 | +478 | 0.03% | 26,361,458 |
| 2007-11-27 | 2007-11-23 | 80.646 | 305,746 | +1,434 | 0.03% | 24,657,300 |
| 2007-11-26 | 2007-11-22 | 78.136 | 304,312 | +478 | 0.03% | 23,777,711 |
| 2007-11-23 | 2007-11-21 | 82.215 | 303,834 | -478 | 0.03% | 24,979,819 |
| 2007-11-22 | 2007-11-20 | 85.458 | 304,312 | +1,434 | 0.03% | 26,005,877 |
| 2007-11-21 | 2007-11-19 | 85.353 | 302,878 | -2,390 | 0.03% | 25,851,649 |
| 2007-11-20 | 2007-11-16 | 86.190 | 305,268 | +4,780 | 0.03% | 26,311,091 |
| 2007-11-15 | 2007-11-13 | 85.772 | 300,488 | +1,913 | 0.03% | 25,773,378 |
| 2007-11-14 | 2007-11-12 | 87.341 | 298,575 | -18,165 | 0.03% | 26,077,760 |
| 2007-11-12 | 2007-11-08 | 94.454 | 316,740 | +478 | 0.03% | 29,917,206 |
| 2007-11-09 | 2007-11-07 | 98.115 | 316,262 | -6,692 | 0.03% | 31,029,889 |
| 2007-11-08 | 2007-11-06 | 95.081 | 322,954 | +1,912 | 0.03% | 30,706,825 |
| 2007-11-07 | 2007-11-05 | 94.558 | 321,042 | -3,346 | 0.03% | 30,357,126 |
| 2007-11-06 | 2007-11-02 | 99.160 | 324,388 | +11,950 | 0.03% | 32,166,476 |
| 2007-11-05 | 2007-11-01 | 103.554 | 312,438 | -31,549 | 0.03% | 32,354,106 |
| 2007-11-02 | 2007-10-31 | 101.462 | 343,987 | +2,868 | 0.03% | 34,901,503 |
| 2007-11-01 | 2007-10-30 | 102.612 | 341,119 | -6,214 | 0.03% | 35,003,001 |
| 2007-10-31 | 2007-10-29 | 101.985 | 347,333 | +11,473 | 0.03% | 35,422,648 |
| 2007-10-30 | 2007-10-26 | 98.951 | 335,860 | -8,605 | 0.03% | 33,233,783 |
| 2007-10-29 | 2007-10-25 | 96.546 | 344,465 | +3,824 | 0.03% | 33,256,548 |
| 2007-10-26 | 2007-10-24 | 96.650 | 340,641 | -478 | 0.03% | 32,922,989 |
| 2007-10-25 | 2007-10-23 | 96.859 | 341,119 | -478 | 0.03% | 33,040,550 |
| 2007-10-24 | 2007-10-22 | 95.290 | 341,597 | -3,824 | 0.03% | 32,550,884 |
| 2007-10-23 | 2007-10-18 | 97.278 | 345,421 | -2,390 | 0.03% | 33,601,762 |
| 2007-10-22 | 2007-10-17 | 96.232 | 347,811 | -217,018 | 0.03% | 33,470,447 |
| 2007-10-18 | 2007-10-16 | 98.010 | 564,829 | +1,434 | 0.05% | 55,358,835 |
| 2007-10-17 | 2007-10-15 | 99.683 | 563,395 | +200,766 | 0.05% | 56,161,184 |
| 2007-10-16 | 2007-10-12 | 98.638 | 362,629 | +8,604 | 0.03% | 35,768,818 |
| 2007-10-15 | 2007-10-11 | 100.102 | 354,025 | -956 | 0.03% | 35,438,574 |
| 2007-10-12 | 2007-10-10 | 99.265 | 354,981 | -2,390 | 0.03% | 35,237,224 |
| 2007-10-11 | 2007-10-09 | 97.278 | 357,371 | +2,390 | 0.03% | 34,764,231 |
| 2007-10-10 | 2007-10-08 | 99.265 | 354,981 | -5,736 | 0.03% | 35,237,224 |
| 2007-10-09 | 2007-10-05 | 99.056 | 360,717 | +5,258 | 0.03% | 35,731,147 |
| 2007-10-08 | 2007-10-04 | 94.977 | 355,459 | -5,258 | 0.03% | 33,760,256 |
| 2007-10-05 | 2007-10-03 | 99.370 | 360,717 | -3,346 | 0.03% | 35,844,339 |
| 2007-10-04 | 2007-10-02 | 105.541 | 364,063 | -4,780 | 0.03% | 38,423,602 |
| 2007-10-03 | 2007-09-28 | 103.763 | 368,843 | +10,994 | 0.03% | 38,272,214 |
| 2007-10-02 | 2007-09-27 | 102.821 | 357,849 | -4,780 | 0.03% | 36,794,567 |
| 2007-09-28 | 2007-09-25 | 102.403 | 362,629 | +3,824 | 0.03% | 37,134,330 |
| 2007-09-27 | 2007-09-24 | 104.495 | 358,805 | +15,774 | 0.03% | 37,493,358 |
| 2007-09-25 | 2007-09-21 | 101.357 | 343,031 | -9,560 | 0.03% | 34,768,625 |
| 2007-09-24 | 2007-09-20 | 100.939 | 352,591 | +6,644 | 0.03% | 35,590,075 |
| 2007-09-21 | 2007-09-19 | 98.533 | 345,947 | -19,598 | 0.03% | 34,087,161 |
| 2007-09-20 | 2007-09-18 | 95.081 | 365,545 | +16,730 | 0.03% | 34,756,425 |
| 2007-09-19 | 2007-09-17 | 93.408 | 348,815 | +1,912 | 0.03% | 32,581,943 |
| 2007-09-18 | 2007-09-14 | 93.931 | 346,903 | -10,516 | 0.03% | 32,584,777 |
| 2007-09-17 | 2007-09-13 | 92.257 | 357,419 | +4,302 | 0.03% | 32,974,376 |
| 2007-09-14 | 2007-09-12 | 89.642 | 353,117 | -1,912 | 0.03% | 31,654,089 |
| 2007-09-13 | 2007-09-11 | 88.910 | 355,029 | -956 | 0.03% | 31,565,533 |
| 2007-09-12 | 2007-09-10 | 87.655 | 355,985 | -1,434 | 0.03% | 31,203,699 |
| 2007-09-11 | 2007-09-07 | 88.596 | 357,419 | -1,912 | 0.03% | 31,665,869 |
| 2007-09-10 | 2007-09-06 | 89.119 | 359,331 | -13,384 | 0.03% | 32,023,194 |
| 2007-09-07 | 2007-09-05 | 87.236 | 372,715 | -4,780 | 0.04% | 32,514,216 |
| 2007-09-06 | 2007-09-04 | 90.601 | 377,495 | -9,083 | 0.04% | 34,201,505 |
| 2007-09-05 | 2007-09-03 | 90.707 | 386,578 | +7,789 | 0.04% | 35,065,448 |
| 2007-09-04 | 2007-08-31 | 90.495 | 378,789 | -7,541 | 0.04% | 34,278,557 |
| 2007-09-03 | 2007-08-30 | 89.434 | 386,330 | -6,598 | 0.04% | 34,551,122 |
| 2007-08-31 | 2007-08-29 | 87.419 | 392,928 | -13,668 | 0.04% | 34,349,177 |
| 2007-08-30 | 2007-08-28 | 89.859 | 406,596 | -29,220 | 0.04% | 36,536,140 |
| 2007-08-29 | 2007-08-27 | 90.283 | 435,816 | +13,668 | 0.04% | 39,346,751 |
| 2007-08-28 | 2007-08-24 | 84.766 | 422,148 | +2,356 | 0.04% | 35,783,899 |
| 2007-08-27 | 2007-08-23 | 82.857 | 419,792 | -51,371 | 0.04% | 34,782,544 |
| 2007-08-24 | 2007-08-22 | 78.189 | 471,163 | -13,197 | 0.05% | 36,839,592 |
| 2007-08-23 | 2007-08-21 | 75.749 | 484,360 | +8,484 | 0.05% | 36,689,570 |
| 2007-08-22 | 2007-08-20 | 73.945 | 475,876 | -65,510 | 0.05% | 35,188,660 |
| 2007-08-21 | 2007-08-17 | 66.731 | 541,386 | +55,141 | 0.05% | 36,127,159 |
| 2007-08-20 | 2007-08-16 | 70.762 | 486,245 | +11,311 | 0.05% | 34,407,818 |
| 2007-08-17 | 2007-08-15 | 76.703 | 474,934 | +5,185 | 0.05% | 36,429,038 |
| 2007-08-16 | 2007-08-14 | 79.886 | 469,749 | +942 | 0.05% | 37,526,407 |
| 2007-08-15 | 2007-08-13 | 79.356 | 468,807 | +4,242 | 0.05% | 37,202,475 |
| 2007-08-14 | 2007-08-10 | 79.143 | 464,565 | +2,828 | 0.04% | 36,767,276 |
| 2007-08-13 | 2007-08-09 | 84.024 | 461,737 | -5,656 | 0.04% | 38,796,809 |
| 2007-08-10 | 2007-08-08 | 82.220 | 467,393 | -10,840 | 0.04% | 38,429,086 |
| 2007-08-09 | 2007-08-07 | 78.719 | 478,233 | -10,368 | 0.05% | 37,646,065 |
| 2007-08-08 | 2007-08-06 | 79.886 | 488,601 | -99,915 | 0.05% | 39,032,420 |
| 2007-08-06 | 2007-08-02 | 82.963 | 588,516 | -13,668 | 0.06% | 48,824,879 |
| 2007-08-03 | 2007-08-01 | 82.538 | 602,184 | -8,483 | 0.06% | 49,703,269 |
| 2007-08-02 | 2007-07-31 | 86.570 | 610,667 | -1,885 | 0.06% | 52,865,307 |
| 2007-08-01 | 2007-07-30 | 83.069 | 612,552 | -11,311 | 0.06% | 50,883,956 |
| 2007-07-31 | 2007-07-27 | 83.281 | 623,863 | +2,828 | 0.06% | 51,955,919 |
| 2007-07-30 | 2007-07-26 | 87.100 | 621,035 | -4,713 | 0.06% | 54,092,291 |
| 2007-07-27 | 2007-07-25 | 87.100 | 625,748 | -6,598 | 0.06% | 54,502,795 |
| 2007-07-26 | 2007-07-24 | 87.631 | 632,346 | -943 | 0.06% | 55,412,911 |
| 2007-07-25 | 2007-07-23 | 86.676 | 633,289 | -8,955 | 0.06% | 54,890,874 |
| 2007-07-24 | 2007-07-20 | 86.358 | 642,244 | -24,036 | 0.06% | 55,462,649 |
| 2007-07-23 | 2007-07-19 | 82.538 | 666,280 | +17,438 | 0.06% | 54,993,647 |
| 2007-07-20 | 2007-07-18 | 83.281 | 648,842 | +24,979 | 0.06% | 54,036,194 |
| 2007-07-19 | 2007-07-17 | 86.464 | 623,863 | -1,885 | 0.06% | 53,941,496 |
| 2007-07-18 | 2007-07-16 | 89.540 | 625,748 | -27,807 | 0.06% | 56,029,670 |
| 2007-07-17 | 2007-07-13 | 90.283 | 653,555 | -4,713 | 0.06% | 59,004,868 |
| 2007-07-16 | 2007-07-12 | 91.026 | 658,268 | +5,656 | 0.06% | 59,919,223 |
| 2007-07-13 | 2007-07-11 | 89.965 | 652,612 | +24,978 | 0.06% | 58,712,024 |
| 2007-07-12 | 2007-07-10 | 90.071 | 627,634 | +46,659 | 0.06% | 56,531,472 |
| 2007-07-11 | 2007-07-09 | 89.540 | 580,975 | -6,127 | 0.06% | 52,020,681 |
| 2007-07-10 | 2007-07-06 | 87.312 | 587,102 | +943 | 0.06% | 51,261,291 |
| 2007-07-09 | 2007-07-05 | 85.933 | 586,159 | +7,540 | 0.06% | 50,370,539 |
| 2007-07-06 | 2007-07-04 | 86.676 | 578,619 | +19,795 | 0.06% | 50,152,304 |
| 2007-07-05 | 2007-07-03 | 85.085 | 558,824 | -1,414 | 0.05% | 47,547,267 |
| 2007-07-03 | 2007-06-28 | 83.069 | 560,238 | -471 | 0.05% | 46,538,295 |
| 2007-06-29 | 2007-06-27 | 81.159 | 560,709 | -943 | 0.05% | 45,506,675 |
| 2007-06-28 | 2007-06-26 | 82.751 | 561,652 | +7,069 | 0.05% | 46,476,997 |
| 2007-06-27 | 2007-06-25 | 80.841 | 554,583 | -3,770 | 0.05% | 44,832,986 |
| 2007-06-26 | 2007-06-22 | 81.265 | 558,353 | 0.05% | 45,374,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy