History of CCASS shareholding
Participant: WILBY SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | -5,269 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 5,269 | -1,756 | 0.00% | 46,684 |
| 2024-02-02 | 2024-01-31 | 8.564 | 7,025 | -878 | 0.00% | 60,162 |
| 2024-02-01 | 2024-01-30 | 8.382 | 7,903 | -1,756 | 0.00% | 66,241 |
| 2024-01-29 | 2024-01-25 | 8.496 | 9,659 | -8,781 | 0.00% | 82,060 |
| 2024-01-19 | 2024-01-17 | 7.847 | 18,440 | -878 | 0.00% | 144,690 |
| 2023-09-22 | 2023-09-20 | 8.719 | 19,318 | +519 | 0.00% | 168,426 |
| 2023-06-26 | 2023-06-21 | 12.181 | 18,799 | +864 | 0.00% | 228,989 |
| 2023-01-03 | 2022-12-29 | 9.973 | 17,935 | -1,630 | 0.00% | 178,864 |
| 2022-09-21 | 2022-09-19 | 10.050 | 19,565 | +484 | 0.00% | 196,627 |
| 2022-06-30 | 2022-06-28 | 10.251 | 19,081 | -4,770 | 0.00% | 195,603 |
| 2022-06-16 | 2022-06-14 | 11.303 | 23,851 | +1,265 | 0.00% | 269,596 |
| 2021-09-13 | 2021-09-09 | 13.337 | 22,586 | +340 | 0.00% | 301,233 |
| 2021-08-04 | 2021-08-02 | 11.301 | 22,246 | +2,225 | 0.00% | 251,399 |
| 2021-06-11 | 2021-06-09 | 12.933 | 20,021 | +856 | 0.00% | 258,931 |
| 2021-06-04 | 2021-06-02 | 12.482 | 19,165 | +2,129 | 0.00% | 239,220 |
| 2021-02-02 | 2021-01-29 | 8.537 | 17,036 | -14,196 | 0.00% | 145,444 |
| 2021-01-05 | 2020-12-31 | 7.734 | 31,232 | +14,196 | 0.00% | 241,561 |
| 2020-09-14 | 2020-09-10 | 9.639 | 17,036 | +254 | 0.00% | 164,211 |
| 2020-09-09 | 2020-09-07 | 9.725 | 16,782 | +3,497 | 0.00% | 163,203 |
| 2020-07-17 | 2020-07-15 | 11.126 | 13,285 | -6,993 | 0.00% | 147,815 |
| 2020-07-02 | 2020-06-29 | 10.411 | 20,278 | +6,993 | 0.00% | 211,122 |
| 2020-06-23 | 2020-06-19 | 11.641 | 13,285 | +489 | 0.00% | 154,657 |
| 2019-09-13 | 2019-09-11 | 15.207 | 12,796 | +227 | 0.00% | 194,586 |
| 2019-06-10 | 2019-06-05 | 16.668 | 12,569 | +303 | 0.00% | 209,495 |
| 2019-04-18 | 2019-04-16 | 18.434 | 12,266 | -6,455 | 0.00% | 226,106 |
| 2018-11-16 | 2018-11-14 | 18.991 | 18,721 | -6,456 | 0.00% | 355,534 |
| 2018-11-08 | 2018-11-06 | 18.774 | 25,177 | -6,456 | 0.00% | 472,681 |
| 2018-09-26 | 2018-09-21 | 17.504 | 31,633 | -6,455 | 0.00% | 553,707 |
| 2018-09-12 | 2018-09-10 | 17.273 | 38,088 | +515 | 0.00% | 657,887 |
| 2018-09-03 | 2018-08-30 | 17.493 | 37,573 | -6,369 | 0.00% | 657,251 |
| 2018-07-26 | 2018-07-24 | 16.613 | 43,942 | -6,368 | 0.00% | 730,022 |
| 2018-06-19 | 2018-06-14 | 18.648 | 50,310 | +1,084 | 0.00% | 938,195 |
| 2018-05-02 | 2018-04-27 | 19.001 | 49,226 | -2,492 | 0.00% | 935,360 |
| 2018-03-13 | 2018-03-09 | 18.488 | 51,718 | +6,231 | 0.00% | 956,152 |
| 2017-09-14 | 2017-09-12 | 19.179 | 45,487 | +422 | 0.00% | 872,405 |
| 2017-08-14 | 2017-08-10 | 19.309 | 45,065 | +1,234 | 0.00% | 870,152 |
| 2017-08-11 | 2017-08-09 | 19.665 | 43,831 | +1,235 | 0.00% | 861,945 |
| 2017-06-15 | 2017-06-13 | 20.532 | 42,596 | -5,269 | 0.00% | 874,580 |
| 2016-09-14 | 2016-09-12 | 19.974 | 47,865 | +404 | 0.00% | 956,064 |
| 2016-06-13 | 2016-06-08 | 19.456 | 47,461 | +847 | 0.00% | 923,404 |
| 2015-11-17 | 2015-11-13 | 23.659 | 46,614 | +2,950 | 0.00% | 1,102,846 |
| 2015-10-19 | 2015-10-15 | 24.507 | 43,664 | -2,950 | 0.00% | 1,070,052 |
| 2015-09-15 | 2015-09-11 | 24.405 | 46,614 | +325 | 0.00% | 1,137,629 |
| 2015-08-27 | 2015-08-25 | 23.654 | 46,289 | -586 | 0.00% | 1,094,937 |
| 2015-08-19 | 2015-08-17 | 25.600 | 46,875 | -1,172 | 0.00% | 1,199,998 |
| 2015-07-22 | 2015-07-20 | 23.518 | 48,047 | +586 | 0.00% | 1,129,961 |
| 2015-07-07 | 2015-07-03 | 23.211 | 47,461 | +586 | 0.00% | 1,101,600 |
| 2015-07-02 | 2015-06-29 | 23.415 | 46,875 | +586 | 0.00% | 1,097,598 |
| 2015-06-30 | 2015-06-26 | 23.893 | 46,289 | +2,930 | 0.00% | 1,105,997 |
| 2015-06-04 | 2015-06-02 | 26.083 | 43,359 | +576 | 0.00% | 1,130,948 |
| 2015-06-01 | 2015-05-28 | 26.014 | 42,783 | +578 | 0.00% | 1,112,964 |
| 2015-05-26 | 2015-05-21 | 26.187 | 42,205 | +23,126 | 0.00% | 1,105,228 |
| 2015-05-19 | 2015-05-15 | 26.153 | 19,079 | +5,782 | 0.00% | 498,964 |
| 2015-04-08 | 2015-04-01 | 23.281 | 13,297 | +1,156 | 0.00% | 309,571 |
| 2015-02-17 | 2015-02-13 | 22.520 | 12,141 | -4,047 | 0.00% | 273,418 |
| 2014-09-23 | 2014-09-19 | 24.103 | 16,188 | +17 | 0.00% | 390,180 |
| 2014-08-28 | 2014-08-26 | 25.731 | 16,171 | +4,043 | 0.00% | 416,091 |
| 2014-08-21 | 2014-08-19 | 28.570 | 12,128 | +5,775 | 0.00% | 346,502 |
| 2014-08-01 | 2014-07-30 | 26.631 | 6,353 | -6,930 | 0.00% | 169,187 |
| 2014-07-31 | 2014-07-29 | 26.735 | 13,283 | +578 | 0.00% | 355,120 |
| 2014-07-22 | 2014-07-18 | 25.142 | 12,705 | +1,155 | 0.00% | 319,428 |
| 2014-07-21 | 2014-07-17 | 25.177 | 11,550 | +1,155 | 0.00% | 290,789 |
| 2014-07-17 | 2014-07-15 | 24.657 | 10,395 | +2,887 | 0.00% | 256,311 |
| 2014-06-16 | 2014-06-12 | 23.133 | 7,508 | +1,733 | 0.00% | 173,685 |
| 2014-05-16 | 2014-05-14 | 24.506 | 5,775 | +103 | 0.00% | 141,522 |
| 2014-05-13 | 2014-05-09 | 23.730 | 5,672 | -5,105 | 0.00% | 134,598 |
| 2014-03-24 | 2014-03-20 | 21.333 | 10,777 | -1,134 | 0.00% | 229,901 |
| 2014-02-07 | 2014-02-05 | 16.608 | 11,911 | +1,134 | 0.00% | 197,814 |
| 2014-01-15 | 2014-01-13 | 17.983 | 10,777 | -1,134 | 0.00% | 193,801 |
| 2014-01-14 | 2014-01-10 | 18.194 | 11,911 | +1,134 | 0.00% | 216,713 |
| 2013-12-27 | 2013-12-20 | 20.945 | 10,777 | -2,836 | 0.00% | 225,721 |
| 2013-12-04 | 2013-12-02 | 21.086 | 13,613 | +2,836 | 0.00% | 287,040 |
| 2013-10-23 | 2013-10-21 | 19.499 | 10,777 | -5,672 | 0.00% | 210,141 |
| 2013-09-06 | 2013-09-04 | 16.607 | 16,449 | +174 | 0.00% | 273,173 |
| 2013-06-10 | 2013-06-06 | 15.788 | 16,275 | -561 | 0.00% | 256,943 |
| 2013-05-21 | 2013-05-16 | 18.065 | 16,836 | +495 | 0.00% | 304,146 |
| 2013-03-19 | 2013-03-15 | 18.304 | 16,341 | +1,090 | 0.00% | 299,103 |
| 2013-03-12 | 2013-03-08 | 19.497 | 15,251 | +5,447 | 0.00% | 297,352 |
| 2013-03-05 | 2013-03-01 | 20.672 | 9,804 | +1,089 | 0.00% | 202,670 |
| 2013-02-28 | 2013-02-26 | 20.378 | 8,715 | -2,724 | 0.00% | 177,598 |
| 2013-02-27 | 2013-02-25 | 20.892 | 11,439 | +2,724 | 0.00% | 238,989 |
| 2013-02-26 | 2013-02-22 | 21.296 | 8,715 | +1,089 | 0.00% | 185,598 |
| 2013-02-22 | 2013-02-20 | 22.031 | 7,626 | +1,090 | 0.00% | 168,006 |
| 2012-12-14 | 2012-12-12 | 20.085 | 6,536 | -2,724 | 0.00% | 131,273 |
| 2012-12-12 | 2012-12-10 | 18.726 | 9,260 | -2,723 | 0.00% | 173,404 |
| 2012-11-30 | 2012-11-28 | 17.918 | 11,983 | -5,447 | 0.00% | 214,715 |
| 2012-11-23 | 2012-11-21 | 17.533 | 17,430 | +5,447 | 0.00% | 305,597 |
| 2012-11-13 | 2012-11-09 | 18.102 | 11,983 | +2,723 | 0.00% | 216,915 |
| 2012-11-07 | 2012-11-05 | 18.616 | 9,260 | +2,724 | 0.00% | 172,384 |
| 2012-09-28 | 2012-09-26 | 16.890 | 6,536 | +544 | 0.00% | 110,395 |
| 2012-09-07 | 2012-09-05 | 16.721 | 5,992 | +98 | 0.00% | 100,193 |
| 2012-05-22 | 2012-05-18 | 22.101 | 5,894 | +150 | 0.00% | 130,261 |
| 2012-05-09 | 2012-05-07 | 23.901 | 5,744 | -2,611 | 0.00% | 137,286 |
| 2012-02-21 | 2012-02-17 | 28.114 | 8,355 | +2,611 | 0.00% | 234,893 |
| 2011-09-08 | 2011-09-06 | 28.745 | 5,744 | +57 | 0.00% | 165,110 |
| 2011-07-20 | 2011-07-18 | 32.575 | 5,687 | +517 | 0.00% | 185,253 |
| 2011-06-28 | 2011-06-24 | 35.167 | 5,170 | -60,484 | 0.00% | 181,813 |
| 2011-06-27 | 2011-06-23 | 34.045 | 65,654 | +60,484 | 0.00% | 2,235,184 |
| 2011-05-03 | 2011-04-28 | 45.563 | 5,170 | +67 | 0.00% | 235,562 |
| 2010-10-19 | 2010-10-15 | 38.763 | 5,103 | -2,551 | 0.00% | 197,808 |
| 2010-09-07 | 2010-09-03 | 32.546 | 7,654 | +68 | 0.00% | 249,105 |
| 2010-08-03 | 2010-07-30 | 31.597 | 7,586 | -3,541 | 0.00% | 239,692 |
| 2010-07-26 | 2010-07-22 | 30.173 | 11,127 | -60,690 | 0.00% | 335,735 |
| 2010-07-23 | 2010-07-21 | 29.738 | 71,817 | -15,172 | 0.00% | 2,135,693 |
| 2010-07-22 | 2010-07-20 | 29.540 | 86,989 | -1,012 | 0.00% | 2,569,678 |
| 2010-07-21 | 2010-07-19 | 28.868 | 88,001 | +18,207 | 0.00% | 2,540,413 |
| 2010-07-20 | 2010-07-16 | 28.987 | 69,794 | +58,667 | 0.00% | 2,023,093 |
| 2010-07-19 | 2010-07-15 | 29.066 | 11,127 | -40,460 | 0.00% | 323,414 |
| 2010-07-16 | 2010-07-14 | 29.659 | 51,587 | -56,138 | 0.00% | 1,530,014 |
| 2010-07-15 | 2010-07-13 | 29.224 | 107,725 | -4,552 | 0.01% | 3,148,145 |
| 2010-07-09 | 2010-07-07 | 28.749 | 112,277 | +20,230 | 0.01% | 3,227,892 |
| 2010-07-07 | 2010-07-05 | 28.314 | 92,047 | +5,058 | 0.00% | 2,606,252 |
| 2010-07-02 | 2010-06-29 | 28.868 | 86,989 | +75,862 | 0.00% | 2,511,198 |
| 2010-05-18 | 2010-05-14 | 27.365 | 11,127 | +3,541 | 0.00% | 304,493 |
| 2010-05-06 | 2010-05-04 | 32.390 | 7,586 | +121 | 0.00% | 245,709 |
| 2010-01-11 | 2010-01-07 | 42.195 | 7,465 | +2,488 | 0.00% | 314,987 |
| 2009-12-29 | 2009-12-24 | 41.291 | 4,977 | -995 | 0.00% | 205,505 |
| 2009-12-28 | 2009-12-22 | 40.990 | 5,972 | +995 | 0.00% | 244,790 |
| 2009-12-07 | 2009-12-03 | 42.999 | 4,977 | -995 | 0.00% | 214,006 |
| 2009-12-02 | 2009-11-30 | 41.191 | 5,972 | -498 | 0.00% | 245,990 |
| 2009-12-01 | 2009-11-27 | 40.286 | 6,470 | +498 | 0.00% | 260,653 |
| 2009-11-16 | 2009-11-12 | 44.606 | 5,972 | +995 | 0.00% | 266,389 |
| 2009-11-12 | 2009-11-10 | 40.688 | 4,977 | -2,488 | 0.00% | 202,505 |
| 2009-11-10 | 2009-11-06 | 40.990 | 7,465 | -996 | 0.00% | 305,988 |
| 2009-11-02 | 2009-10-29 | 40.688 | 8,461 | +996 | 0.00% | 344,263 |
| 2009-10-28 | 2009-10-23 | 42.195 | 7,465 | -996 | 0.00% | 314,987 |
| 2009-10-06 | 2009-10-02 | 39.664 | 8,461 | +996 | 0.00% | 335,593 |
| 2009-09-30 | 2009-09-28 | 41.492 | 7,465 | -498 | 0.00% | 309,737 |
| 2009-09-28 | 2009-09-24 | 43.200 | 7,963 | +498 | 0.00% | 344,001 |
| 2009-09-22 | 2009-09-18 | 45.511 | 7,465 | -996 | 0.00% | 339,736 |
| 2009-09-21 | 2009-09-17 | 44.908 | 8,461 | +996 | 0.00% | 379,965 |
| 2009-09-18 | 2009-09-16 | 43.803 | 7,465 | -996 | 0.00% | 326,987 |
| 2009-09-17 | 2009-09-15 | 41.592 | 8,461 | +498 | 0.00% | 351,914 |
| 2009-09-16 | 2009-09-14 | 42.597 | 7,963 | -498 | 0.00% | 339,201 |
| 2009-09-10 | 2009-09-08 | 44.104 | 8,461 | +1,047 | 0.00% | 373,164 |
| 2009-08-05 | 2009-08-03 | 47.645 | 7,414 | +2,471 | 0.00% | 353,236 |
| 2009-07-30 | 2009-07-28 | 39.329 | 4,943 | -24,714 | 0.00% | 194,406 |
| 2009-07-27 | 2009-07-23 | 38.480 | 29,657 | -989 | 0.00% | 1,141,195 |
| 2009-06-02 | 2009-05-29 | 36.012 | 30,646 | +25,703 | 0.00% | 1,103,610 |
| 2009-04-22 | 2009-04-20 | 24.480 | 4,943 | -988 | 0.00% | 121,003 |
| 2009-04-21 | 2009-04-17 | 24.156 | 5,931 | +988 | 0.00% | 143,270 |
| 2009-04-06 | 2009-04-02 | 18.795 | 4,943 | -988 | 0.00% | 92,903 |
| 2009-04-03 | 2009-04-01 | 18.046 | 5,931 | -989 | 0.00% | 107,032 |
| 2009-04-02 | 2009-03-31 | 17.723 | 6,920 | +989 | 0.00% | 122,640 |
| 2009-03-31 | 2009-03-27 | 18.491 | 5,931 | +988 | 0.00% | 109,672 |
| 2009-02-10 | 2009-02-06 | 20.090 | 4,943 | -988 | 0.00% | 99,303 |
| 2009-02-09 | 2009-02-05 | 19.624 | 5,931 | +988 | 0.00% | 116,392 |
| 2009-01-30 | 2009-01-23 | 17.925 | 4,943 | -988 | 0.00% | 88,603 |
| 2009-01-02 | 2008-12-29 | 16.731 | 5,931 | -989 | 0.00% | 99,233 |
| 2008-12-30 | 2008-12-24 | 15.578 | 6,920 | +989 | 0.00% | 107,800 |
| 2008-12-22 | 2008-12-18 | 16.691 | 5,931 | -989 | 0.00% | 98,993 |
| 2008-12-19 | 2008-12-17 | 14.789 | 6,920 | -1,483 | 0.00% | 102,340 |
| 2008-12-16 | 2008-12-12 | 13.555 | 8,403 | +989 | 0.00% | 113,902 |
| 2008-12-15 | 2008-12-11 | 14.364 | 7,414 | +1,483 | 0.00% | 106,496 |
| 2008-12-10 | 2008-12-08 | 13.150 | 5,931 | -989 | 0.00% | 77,994 |
| 2008-12-05 | 2008-12-03 | 11.309 | 6,920 | +989 | 0.00% | 78,260 |
| 2008-11-17 | 2008-11-13 | 13.393 | 5,931 | -495 | 0.00% | 79,434 |
| 2008-10-30 | 2008-10-28 | 8.558 | 6,426 | -988 | 0.00% | 54,992 |
| 2008-10-29 | 2008-10-27 | 7.405 | 7,414 | +988 | 0.00% | 54,898 |
| 2008-10-28 | 2008-10-24 | 10.237 | 6,426 | -494 | 0.00% | 65,783 |
| 2008-10-27 | 2008-10-23 | 10.116 | 6,920 | +494 | 0.00% | 70,000 |
| 2008-10-23 | 2008-10-21 | 13.191 | 6,426 | +495 | 0.00% | 84,764 |
| 2008-09-11 | 2008-09-09 | 51.620 | 5,931 | +73 | 0.00% | 306,158 |
| 2008-06-26 | 2008-06-24 | 60.428 | 5,858 | -977 | 0.00% | 353,988 |
| 2008-05-20 | 2008-05-16 | 71.592 | 6,835 | +977 | 0.00% | 489,331 |
| 2008-05-16 | 2008-05-14 | 72.514 | 5,858 | +976 | 0.00% | 424,785 |
| 2008-04-30 | 2008-04-28 | 80.333 | 4,882 | -976 | 0.00% | 392,184 |
| 2008-04-29 | 2008-04-25 | 78.450 | 5,858 | -834 | 0.00% | 459,559 |
| 2008-04-11 | 2008-04-09 | 69.663 | 6,692 | +956 | 0.00% | 466,187 |
| 2008-04-08 | 2008-04-03 | 71.965 | 5,736 | -956 | 0.00% | 412,789 |
| 2008-03-31 | 2008-03-27 | 68.199 | 6,692 | +956 | 0.00% | 456,388 |
| 2008-03-26 | 2008-03-20 | 66.212 | 5,736 | -478 | 0.00% | 379,790 |
| 2008-03-25 | 2008-03-19 | 69.663 | 6,214 | +478 | 0.00% | 432,888 |
| 2008-03-18 | 2008-03-14 | 76.462 | 5,736 | +956 | 0.00% | 438,588 |
| 2008-03-14 | 2008-03-12 | 83.052 | 4,780 | -956 | 0.00% | 396,989 |
| 2008-03-13 | 2008-03-11 | 83.052 | 5,736 | +956 | 0.00% | 476,387 |
| 2008-01-23 | 2008-01-21 | 73.847 | 4,780 | +478 | 0.00% | 352,990 |
| 2008-01-22 | 2008-01-18 | 78.450 | 4,302 | -2,390 | 0.00% | 337,491 |
| 2008-01-21 | 2008-01-17 | 75.626 | 6,692 | +2,390 | 0.00% | 506,086 |
| 2007-12-19 | 2007-12-17 | 83.157 | 4,302 | -2,390 | 0.00% | 357,740 |
| 2007-12-17 | 2007-12-13 | 87.968 | 6,692 | +2,390 | 0.00% | 588,684 |
| 2007-11-23 | 2007-11-21 | 82.215 | 4,302 | -478 | 0.00% | 353,690 |
| 2007-11-22 | 2007-11-20 | 85.458 | 4,780 | +478 | 0.00% | 408,489 |
| 2007-11-06 | 2007-11-02 | 99.160 | 4,302 | -478 | 0.00% | 426,588 |
| 2007-10-25 | 2007-10-23 | 96.859 | 4,780 | +478 | 0.00% | 462,987 |
| 2007-09-20 | 2007-09-18 | 95.081 | 4,302 | -478 | 0.00% | 409,039 |
| 2007-09-17 | 2007-09-13 | 92.257 | 4,780 | -478 | 0.00% | 440,988 |
| 2007-09-05 | 2007-09-03 | 90.707 | 5,258 | +74 | 0.00% | 476,939 |
| 2007-07-13 | 2007-07-11 | 89.965 | 5,184 | -472 | 0.00% | 466,377 |
| 2007-07-09 | 2007-07-05 | 85.933 | 5,656 | -471 | 0.00% | 486,038 |
| 2007-06-26 | 2007-06-22 | 81.265 | 6,127 | 0.00% | 497,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy