History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 -57,917
2020-05-27 2020-05-25 10.409 57,917 -2,021 0.00% 602,858
2020-05-26 2020-05-22 10.320 59,938 +7,408 0.00% 618,554
2020-05-18 2020-05-14 10.810 52,530 -3,367 0.00% 567,845
2020-05-15 2020-05-13 11.137 55,897 +3,367 0.00% 622,502
2020-05-13 2020-05-11 11.716 52,530 -3,367 0.00% 615,425
2020-05-07 2020-05-05 10.973 55,897 +3,367 0.00% 613,372
2020-05-06 2020-05-04 10.854 52,530 -3,367 0.00% 570,185
2020-04-22 2020-04-20 11.523 55,897 +1,347 0.00% 644,082
2020-04-02 2020-03-31 12.042 54,550 +33,673 0.00% 656,911
2020-03-20 2020-03-18 11.597 20,877 -13,469 0.00% 242,108
2020-03-17 2020-03-13 12.235 34,346 -1,347 0.00% 420,237
2020-03-16 2020-03-12 12.532 35,693 -1,347 0.00% 447,318
2020-03-12 2020-03-10 12.963 37,040 -20,204 0.00% 480,149
2020-03-11 2020-03-09 12.354 57,244 -8,081 0.00% 707,203
2020-02-28 2020-02-26 13.230 65,325 -1,347 0.00% 864,267
2020-02-26 2020-02-24 13.438 66,672 -3,367 0.00% 895,948
2020-02-25 2020-02-21 13.765 70,039 -1,347 0.00% 964,074
2020-02-11 2020-02-07 13.809 71,386 -20,204 0.00% 985,795
2020-02-10 2020-02-06 13.839 91,590 -3,367 0.00% 1,267,520
2020-02-07 2020-02-05 13.186 94,957 -13,469 0.00% 1,252,076
2020-02-04 2020-01-31 13.082 108,426 -2,021 0.00% 1,418,405
2020-02-03 2020-01-30 13.319 110,447 -673 0.00% 1,471,083
2020-01-31 2020-01-29 13.587 111,120 +15,489 0.00% 1,509,747
2020-01-29 2020-01-22 14.685 95,631 -3,367 0.00% 1,404,384
2020-01-23 2020-01-21 14.507 98,998 +3,367 0.00% 1,436,190
2020-01-22 2020-01-20 14.908 95,631 +4,041 0.00% 1,425,684
2020-01-20 2020-01-16 15.175 91,590 -6,735 0.00% 1,389,920
2020-01-16 2020-01-14 15.116 98,325 -26,938 0.00% 1,486,286
2020-01-09 2020-01-07 14.775 125,263 -2,694 0.00% 1,850,703
2020-01-07 2020-01-03 15.235 127,957 -1,347 0.00% 1,949,405
2020-01-03 2019-12-31 15.472 129,304 +6,735 0.00% 2,000,647
2019-12-23 2019-12-19 15.205 122,569 -3,367 0.00% 1,863,680
2019-12-10 2019-12-06 14.804 125,936 -3,368 0.00% 1,864,386
2019-12-04 2019-12-02 14.656 129,304 +6,735 0.00% 1,895,047
2019-09-13 2019-09-11 15.207 122,569 +2,167 0.00% 1,863,877
2019-08-15 2019-08-13 13.907 120,402 -6,615 0.00% 1,674,403
2019-07-31 2019-07-29 15.721 127,017 +6,615 0.00% 1,996,796
2019-06-28 2019-06-26 16.809 120,402 -3,969 0.00% 2,023,844
2019-06-10 2019-06-05 16.668 124,371 +3,005 0.00% 2,072,970
2019-06-06 2019-06-04 16.451 121,366 -6,455 0.00% 1,996,563
2019-05-24 2019-05-22 16.699 127,821 -1,292 0.00% 2,134,433
2019-05-23 2019-05-21 16.823 129,113 -64,556 0.00% 2,172,007
2019-05-15 2019-05-10 16.915 193,669 +3,874 0.00% 3,276,003
2019-05-07 2019-05-03 17.876 189,795 +12,911 0.00% 3,392,752
2019-04-16 2019-04-12 18.341 176,884 +18,076 0.00% 3,244,156
2019-04-03 2019-04-01 18.403 158,808 -3,874 0.00% 2,922,472
2019-03-28 2019-03-26 17.814 162,682 +3,874 0.00% 2,898,003
2019-02-25 2019-02-21 18.495 158,808 +12,911 0.00% 2,937,232
2019-02-20 2019-02-18 18.372 145,897 -12,911 0.00% 2,680,357
2019-02-19 2019-02-15 18.186 158,808 +12,911 0.00% 2,888,032
2019-02-18 2019-02-14 18.310 145,897 -12,911 0.00% 2,671,317
2019-01-30 2019-01-28 18.279 158,808 +12,911 0.00% 2,902,792
2019-01-29 2019-01-25 18.526 145,897 -12,911 0.00% 2,702,957
2019-01-21 2019-01-17 18.279 158,808 +12,911 0.00% 2,902,792
2019-01-16 2019-01-14 18.867 145,897 -1,291 0.00% 2,752,676
2018-11-02 2018-10-31 18.217 147,188 -3,228 0.00% 2,681,274
2018-10-09 2018-10-05 18.155 150,416 -6,456 0.00% 2,730,758
2018-10-03 2018-09-28 18.062 156,872 -6,455 0.00% 2,833,384
2018-09-12 2018-09-10 17.273 163,327 +2,207 0.00% 2,821,117
2018-09-10 2018-09-06 17.336 161,120 -19,105 0.00% 2,793,116
2018-08-17 2018-08-15 17.210 180,225 -12,737 0.00% 3,101,673
2018-07-20 2018-07-18 16.488 192,962 -3,184 0.00% 3,181,497
2018-07-19 2018-07-17 16.582 196,146 +3,184 0.00% 3,252,473
2018-07-17 2018-07-13 16.770 192,962 -3,184 0.00% 3,236,037
2018-06-21 2018-06-19 17.493 196,146 -2,548 0.00% 3,431,113
2018-06-19 2018-06-14 18.648 198,694 +6,775 0.00% 3,705,300
2018-05-23 2018-05-18 19.194 191,919 +3,115 0.00% 3,683,678
2018-05-04 2018-05-02 18.969 188,804 -16,200 0.00% 3,581,469
2018-04-11 2018-04-09 18.103 205,004 -1,870 0.00% 3,711,111
2018-04-10 2018-04-06 17.429 206,874 +623 0.00% 3,605,523
2018-04-09 2018-04-04 17.300 206,251 +1,870 0.00% 3,568,185
2018-03-26 2018-03-22 17.846 204,381 +623 0.00% 3,647,353
2018-02-22 2018-02-20 18.006 203,758 -2,493 0.00% 3,668,935
2018-02-20 2018-02-13 17.493 206,251 +2,493 0.00% 3,607,905
2018-02-08 2018-02-06 18.135 203,758 +623 0.00% 3,695,095
2018-02-06 2018-02-02 19.547 203,135 +623 0.00% 3,970,677
2018-02-01 2018-01-30 19.836 202,512 +623 0.00% 4,016,999
2018-01-26 2018-01-24 20.253 201,889 -2,492 0.00% 4,088,881
2018-01-24 2018-01-22 19.001 204,381 +623 0.00% 3,883,513
2018-01-23 2018-01-19 19.001 203,758 +623 0.00% 3,871,675
2018-01-22 2018-01-18 19.162 203,135 +623 0.00% 3,892,437
2018-01-18 2018-01-16 18.680 202,512 +623 0.00% 3,782,999
2018-01-16 2018-01-12 18.648 201,889 +623 0.00% 3,764,881
2018-01-10 2018-01-08 18.584 201,266 -2,492 0.00% 3,740,343
2018-01-04 2018-01-02 18.231 203,758 +623 0.00% 3,714,715
2018-01-02 2017-12-28 18.135 203,135 -2,493 0.00% 3,683,797
2017-12-28 2017-12-22 17.782 205,628 +624 0.00% 3,656,407
2017-12-21 2017-12-19 17.396 205,004 +623 0.00% 3,566,351
2017-12-19 2017-12-15 17.396 204,381 +2,492 0.00% 3,555,513
2017-12-13 2017-12-11 17.621 201,889 +623 0.00% 3,557,521
2017-12-12 2017-12-08 17.685 201,266 +1,246 0.00% 3,559,463
2017-12-05 2017-12-01 17.717 200,020 +2,493 0.00% 3,543,847
2017-11-29 2017-11-27 17.974 197,527 +2,492 0.00% 3,550,398
2017-11-28 2017-11-24 18.135 195,035 -623 0.00% 3,536,906
2017-11-24 2017-11-22 18.199 195,658 -1,869 0.00% 3,560,764
2017-11-23 2017-11-21 18.006 197,527 +2,492 0.00% 3,556,738
2017-11-21 2017-11-17 17.942 195,035 -3,115 0.00% 3,499,346
2017-11-06 2017-11-02 18.295 198,150 +3,115 0.00% 3,625,196
2017-11-02 2017-10-31 18.327 195,035 -3,115 0.00% 3,574,466
2017-10-27 2017-10-25 18.456 198,150 +623 0.00% 3,656,996
2017-10-20 2017-10-18 18.680 197,527 +6,231 0.00% 3,689,878
2017-10-17 2017-10-13 18.777 191,296 -1,246 0.00% 3,591,900
2017-10-13 2017-10-11 18.648 192,542 +623 0.00% 3,590,576
2017-09-26 2017-09-22 18.552 191,919 +623 0.00% 3,560,478
2017-09-21 2017-09-19 18.969 191,296 -12,462 0.00% 3,628,740
2017-09-14 2017-09-12 19.179 203,758 +1,890 0.00% 3,907,920
2017-09-05 2017-09-01 19.406 201,868 +617 0.00% 3,917,452
2017-08-31 2017-08-29 19.600 201,251 +12,347 0.00% 3,944,598
2017-08-16 2017-08-14 18.855 188,904 +1,852 0.00% 3,561,832
2017-08-08 2017-08-04 19.341 187,052 -1,852 0.00% 3,617,812
2017-08-07 2017-08-03 19.212 188,904 +617 0.00% 3,629,152
2017-08-01 2017-07-28 19.147 188,287 +617 0.00% 3,605,099
2017-07-10 2017-07-06 18.628 187,670 +618 0.00% 3,496,005
2017-06-20 2017-06-16 19.762 187,052 -6,174 0.00% 3,696,592
2017-06-16 2017-06-14 20.466 193,226 +6,174 0.00% 3,954,556
2017-06-15 2017-06-13 20.532 187,052 +3,469 0.00% 3,840,548
2017-06-09 2017-06-07 20.829 183,583 -6,059 0.00% 3,823,862
2017-06-01 2017-05-29 20.301 189,642 -1,211 0.00% 3,849,906
2017-05-23 2017-05-19 19.839 190,853 -6,059 0.00% 3,786,290
2017-05-18 2017-05-16 19.773 196,912 -2,424 0.00% 3,893,493
2017-05-16 2017-05-12 18.948 199,336 -2,423 0.00% 3,776,922
2017-05-15 2017-05-11 18.915 201,759 -69,071 0.00% 3,816,172
2017-05-10 2017-05-08 18.254 270,830 +6,059 0.00% 4,943,816
2017-05-04 2017-04-28 18.617 264,771 -1,818 0.00% 4,929,353
2017-04-28 2017-04-26 18.617 266,589 -39,988 0.00% 4,963,200
2017-04-27 2017-04-25 18.353 306,577 -4,242 0.00% 5,626,713
2017-04-25 2017-04-21 18.023 310,819 -2,423 0.00% 5,601,968
2017-04-21 2017-04-19 17.693 313,242 +2,423 0.00% 5,542,239
2017-04-20 2017-04-18 17.825 310,819 +6,059 0.00% 5,540,408
2017-04-13 2017-04-11 18.023 304,760 +6,059 0.00% 5,492,765
2017-04-07 2017-04-05 18.287 298,701 +606 0.00% 5,462,442
2017-04-06 2017-04-03 18.419 298,095 +1,212 0.00% 5,490,720
2017-03-28 2017-03-24 18.287 296,883 -16,359 0.00% 5,429,196
2017-03-22 2017-03-20 18.716 313,242 +1,818 0.00% 5,862,778
2017-03-21 2017-03-17 18.584 311,424 +6,058 0.00% 5,787,632
2017-03-20 2017-03-16 18.815 305,366 +4,847 0.00% 5,745,608
2017-03-15 2017-03-13 18.320 300,519 +1,212 0.00% 5,505,609
2017-03-13 2017-03-09 18.122 299,307 +1,212 0.00% 5,424,125
2017-03-07 2017-03-03 18.155 298,095 +3,635 0.00% 5,412,000
2017-03-03 2017-03-01 18.419 294,460 +606 0.00% 5,423,766
2017-03-02 2017-02-28 18.386 293,854 +2,424 0.00% 5,402,904
2017-02-20 2017-02-16 19.674 291,430 +6,059 0.00% 5,733,515
2017-02-15 2017-02-13 19.575 285,371 +6,058 0.00% 5,586,052
2017-01-24 2017-01-20 18.683 279,313 +6,059 0.00% 5,218,528
2017-01-09 2017-01-05 18.749 273,254 -1,212 0.00% 5,123,365
2016-12-19 2016-12-15 18.848 274,466 +1,212 0.00% 5,173,269
2016-11-18 2016-11-16 19.212 273,254 -2,423 0.00% 5,249,645
2016-11-11 2016-11-09 18.353 275,677 -606 0.00% 5,059,595
2016-10-07 2016-10-05 18.815 276,283 +606 0.00% 5,198,397
2016-09-29 2016-09-27 18.485 275,677 +2,423 0.00% 5,095,995
2016-09-14 2016-09-12 19.974 273,254 +2,304 0.00% 5,458,026
2016-08-29 2016-08-25 20.740 270,950 +6,008 0.00% 5,619,465
2016-08-26 2016-08-24 21.039 264,942 -3,004 0.00% 5,574,240
2016-08-25 2016-08-23 21.006 267,946 -601 0.00% 5,628,523
2016-08-22 2016-08-18 21.106 268,547 -6,007 0.00% 5,667,968
2016-08-09 2016-08-05 19.608 274,554 -60,078 0.00% 5,383,452
2016-08-01 2016-07-28 19.974 334,632 -12,015 0.00% 6,684,001
2016-07-15 2016-07-13 19.142 346,647 -1,803 0.00% 6,635,491
2016-07-04 2016-06-29 18.310 348,450 +12,016 0.00% 6,380,004
2016-06-24 2016-06-22 18.609 336,434 -1,202 0.00% 6,260,795
2016-06-23 2016-06-21 18.543 337,636 +1,202 0.00% 6,260,683
2016-06-13 2016-06-08 19.456 336,434 +6,007 0.00% 6,545,682
2016-06-10 2016-06-07 19.490 330,427 -1,770 0.00% 6,440,010
2016-05-30 2016-05-26 18.914 332,197 -1,180 0.00% 6,283,087
2016-05-27 2016-05-25 18.982 333,377 -1,770 0.00% 6,328,005
2016-05-26 2016-05-24 18.473 335,147 -1,770 0.00% 6,191,202
2016-05-23 2016-05-19 18.473 336,917 -1,770 0.00% 6,223,899
2016-05-20 2016-05-18 18.541 338,687 +2,360 0.00% 6,279,557
2016-05-17 2016-05-13 18.507 336,327 +5,900 0.00% 6,224,400
2016-05-16 2016-05-12 18.643 330,427 -4,720 0.00% 6,160,009
2016-05-13 2016-05-11 18.270 335,147 +4,720 0.00% 6,123,042
2016-05-10 2016-05-06 18.609 330,427 +1,771 0.00% 6,148,809
2016-05-09 2016-05-05 18.812 328,656 +1,770 0.00% 6,182,693
2016-05-05 2016-05-03 19.015 326,886 +1,180 0.00% 6,215,876
2016-05-04 2016-04-29 19.253 325,706 +1,770 0.00% 6,270,717
2016-04-29 2016-04-27 19.558 323,936 +1,770 0.00% 6,335,460
2016-04-15 2016-04-13 20.880 322,166 -6,490 0.00% 6,726,723
2016-04-14 2016-04-12 20.066 328,656 -1,180 0.00% 6,594,873
2016-04-11 2016-04-07 19.320 329,836 +1,180 0.00% 6,372,591
2016-04-06 2016-04-01 19.863 328,656 -2,951 0.00% 6,528,033
2016-03-31 2016-03-29 19.558 331,607 +2,951 0.00% 6,485,488
2016-03-23 2016-03-21 19.998 328,656 -22,422 0.00% 6,572,593
2016-03-22 2016-03-18 20.270 351,078 +1,180 0.00% 7,116,197
2016-03-21 2016-03-17 20.303 349,898 -10,031 0.00% 7,104,139
2016-03-18 2016-03-16 19.863 359,929 +2,360 0.00% 7,149,202
2016-03-16 2016-03-14 20.337 357,569 -11,801 0.00% 7,272,006
2016-03-15 2016-03-11 20.880 369,370 +11,801 0.00% 7,712,328
2016-03-10 2016-03-08 20.066 357,569 -2,950 0.00% 7,175,046
2016-03-09 2016-03-07 20.032 360,519 -54,284 0.00% 7,222,022
2016-02-19 2016-02-17 17.558 414,803 +8,850 0.00% 7,283,075
2016-02-17 2016-02-15 17.558 405,953 -2,950 0.00% 7,127,688
2016-02-15 2016-02-11 17.693 408,903 +2,950 0.00% 7,234,923
2016-02-05 2016-02-03 18.100 405,953 -4,720 0.00% 7,347,848
2016-01-22 2016-01-20 18.371 410,673 -5,900 0.00% 7,544,641
2016-01-21 2016-01-19 19.422 416,573 +64,905 0.00% 8,090,752
2016-01-08 2016-01-06 21.727 351,668 +11,801 0.00% 7,640,715
2015-12-16 2015-12-14 23.151 339,867 -1,180 0.00% 7,868,154
2015-11-27 2015-11-25 23.625 341,047 +5,900 0.00% 8,057,311
2015-11-18 2015-11-16 23.354 335,147 +11,801 0.00% 7,827,043
2015-11-12 2015-11-10 24.100 323,346 +5,901 0.00% 7,792,561
2015-09-30 2015-09-25 23.998 317,445 -5,901 0.00% 7,618,069
2015-09-16 2015-09-14 24.508 323,346 -5,900 0.00% 7,924,466
2015-09-15 2015-09-11 24.405 329,246 -51 0.00% 8,035,346
2015-09-14 2015-09-10 24.166 329,297 -8,789 0.00% 7,957,911
2015-09-11 2015-09-09 24.064 338,086 +2,343 0.00% 8,135,689
2015-09-08 2015-09-04 21.743 335,743 -2,929 0.00% 7,300,027
2015-09-07 2015-09-02 22.050 338,672 +5,859 0.00% 7,467,752
2015-09-01 2015-08-28 24.781 332,813 -8,789 0.00% 8,247,360
2015-08-31 2015-08-27 24.508 341,602 -5,859 0.00% 8,371,878
2015-08-28 2015-08-26 23.757 347,461 -5,860 0.00% 8,254,549
2015-08-25 2015-08-21 23.757 353,321 +5,860 0.00% 8,393,764
2015-08-18 2015-08-14 25.498 347,461 -24,610 0.00% 8,859,408
2015-08-13 2015-08-11 24.166 372,071 -5,859 0.00% 8,991,603
2015-08-12 2015-08-10 24.439 377,930 -2,930 0.00% 9,236,394
2015-07-30 2015-07-28 23.381 380,860 -586 0.00% 8,905,001
2015-07-21 2015-07-17 23.313 381,446 -3,516 0.00% 8,892,663
2015-07-20 2015-07-16 23.245 384,962 +3,516 0.00% 8,948,351
2015-07-16 2015-07-14 23.654 381,446 -2,930 0.00% 9,022,863
2015-07-15 2015-07-13 23.381 384,376 -9,375 0.00% 8,987,210
2015-07-14 2015-07-10 23.484 393,751 -5,859 0.00% 9,246,730
2015-07-13 2015-07-09 21.538 399,610 -6,445 0.00% 8,606,841
2015-07-10 2015-07-08 20.582 406,055 +1,758 0.00% 8,357,574
2015-07-09 2015-07-07 21.948 404,297 -10,547 0.00% 8,873,390
2015-07-08 2015-07-06 22.357 414,844 +3,515 0.00% 9,274,792
2015-07-07 2015-07-03 23.211 411,329 +1,758 0.00% 9,547,206
2015-07-03 2015-06-30 23.723 409,571 -15,234 0.00% 9,716,102
2015-07-02 2015-06-29 23.415 424,805 +3,515 0.00% 9,946,992
2015-06-30 2015-06-26 23.893 421,290 +23,438 0.00% 10,066,007
2015-06-26 2015-06-24 24.576 397,852 -1,172 0.00% 9,777,596
2015-06-15 2015-06-11 24.576 399,024 -6,445 0.00% 9,806,399
2015-06-12 2015-06-10 24.235 405,469 -34,571 0.00% 9,826,391
2015-06-11 2015-06-09 24.200 440,040 -83,203 0.00% 10,649,187
2015-06-10 2015-06-08 24.781 523,243 +6,445 0.00% 12,966,361
2015-06-08 2015-06-04 25.190 516,798 +2,344 0.00% 13,018,329
2015-06-05 2015-06-03 26.014 514,454 +6,445 0.00% 13,383,089
2015-06-04 2015-06-02 26.083 508,009 +6,756 0.00% 13,250,576
2015-06-03 2015-06-01 26.118 501,253 +2,312 0.00% 13,091,696
2015-06-02 2015-05-29 25.876 498,941 -6,359 0.00% 12,910,492
2015-06-01 2015-05-28 26.014 505,300 +23,126 0.00% 13,144,956
2015-05-27 2015-05-22 26.291 482,174 +3,469 0.00% 12,676,792
2015-05-22 2015-05-20 25.980 478,705 -579 0.00% 12,436,549
2015-05-21 2015-05-19 26.118 479,284 -46,251 0.00% 12,517,911
2015-05-19 2015-05-15 26.153 525,535 -34,689 0.00% 13,744,072
2015-05-18 2015-05-14 25.772 560,224 +8,672 0.00% 14,438,098
2015-05-15 2015-05-13 25.876 551,552 +2,891 0.00% 14,271,843
2015-05-14 2015-05-12 26.083 548,661 +1,156 0.00% 14,310,916
2015-05-13 2015-05-11 26.602 547,505 +578 0.00% 14,564,864
2015-05-12 2015-05-08 26.637 546,927 -12,141 0.00% 14,568,407
2015-05-11 2015-05-07 25.772 559,068 +7,516 0.00% 14,408,305
2015-05-07 2015-05-05 26.775 551,552 +2,891 0.00% 14,767,923
2015-05-06 2015-05-04 27.813 548,661 -57,815 0.00% 15,259,916
2015-05-04 2015-04-29 27.294 606,476 -31,798 0.00% 16,553,225
2015-04-30 2015-04-28 27.190 638,274 -16,188 0.00% 17,354,883
2015-04-29 2015-04-27 25.703 654,462 +1,156 0.00% 16,821,520
2015-04-28 2015-04-24 25.772 653,306 +12,720 0.00% 16,837,008
2015-04-27 2015-04-23 25.737 640,586 -4,048 0.00% 16,487,028
2015-04-24 2015-04-22 25.772 644,634 -4,625 0.00% 16,613,513
2015-04-23 2015-04-21 25.391 649,259 -12,719 0.00% 16,485,648
2015-04-22 2015-04-20 24.907 661,978 +70,534 0.00% 16,488,002
2015-04-21 2015-04-17 25.668 591,444 +26,595 0.00% 15,181,320
2015-04-17 2015-04-15 26.395 564,849 +23,704 0.00% 14,909,013
2015-04-16 2015-04-14 26.775 541,145 -6,938 0.00% 14,489,273
2015-04-15 2015-04-13 26.360 548,083 +16,188 0.00% 14,447,520
2015-04-14 2015-04-10 26.533 531,895 -2,312 0.00% 14,112,802
2015-04-13 2015-04-09 26.533 534,207 -65,909 0.00% 14,174,147
2015-04-10 2015-04-08 24.942 600,116 -69,956 0.00% 14,967,955
2015-04-09 2015-04-02 23.835 670,072 -5,203 0.00% 15,971,021
2015-03-25 2015-03-23 22.797 675,275 -12,141 0.00% 15,394,234
2015-03-20 2015-03-18 22.693 687,416 -579 0.00% 15,599,672
2015-03-09 2015-03-05 23.212 687,995 +1,157 0.00% 15,969,812
2015-03-06 2015-03-04 23.316 686,838 +2,891 0.00% 16,014,235
2015-03-02 2015-02-26 23.835 683,947 -23,126 0.00% 16,301,729
2015-02-27 2015-02-25 23.696 707,073 -6,938 0.00% 16,755,092
2015-02-26 2015-02-24 23.593 714,011 -16,188 0.00% 16,845,398
2015-02-24 2015-02-18 22.762 730,199 -6,938 0.01% 16,621,075
2015-02-17 2015-02-13 22.520 737,137 +3,469 0.01% 16,600,501
2015-02-16 2015-02-12 22.347 733,668 -4,047 0.01% 16,395,478
2015-02-12 2015-02-10 22.728 737,715 +3,469 0.01% 16,766,637
2015-02-02 2015-01-29 23.108 734,246 +5,781 0.01% 16,967,195
2015-01-29 2015-01-27 23.316 728,465 -5,781 0.01% 16,984,805
2015-01-28 2015-01-26 23.178 734,246 +5,203 0.01% 17,017,995
2015-01-23 2015-01-21 23.627 729,043 -28,907 0.01% 17,225,262
2015-01-22 2015-01-20 23.385 757,950 +89,034 0.01% 17,724,714
2015-01-21 2015-01-19 23.039 668,916 -8,094 0.00% 15,411,248
2015-01-13 2015-01-09 23.766 677,010 +4,625 0.00% 16,089,547
2015-01-09 2015-01-07 23.420 672,385 +1,157 0.00% 15,747,031
2015-01-08 2015-01-06 23.489 671,228 +12,141 0.00% 15,766,374
2015-01-07 2015-01-05 23.800 659,087 +7,516 0.00% 15,686,396
2015-01-06 2015-01-02 23.523 651,571 +13,875 0.00% 15,327,194
2014-12-29 2014-12-22 22.935 637,696 +11,563 0.00% 14,625,786
2014-12-18 2014-12-16 22.970 626,133 +1,156 0.00% 14,382,244
2014-12-17 2014-12-15 23.108 624,977 +5,782 0.00% 14,442,171
2014-12-16 2014-12-12 23.212 619,195 +578 0.00% 14,372,819
2014-12-12 2014-12-10 23.800 618,617 -14,454 0.00% 14,723,202
2014-12-11 2014-12-09 23.835 633,071 +4,047 0.00% 15,089,110
2014-12-10 2014-12-08 24.838 629,024 +1,157 0.00% 15,623,691
2014-12-09 2014-12-05 24.561 627,867 +6,938 0.00% 15,421,194
2014-12-05 2014-12-03 23.005 620,929 -11,563 0.00% 14,284,189
2014-12-04 2014-12-02 23.005 632,492 +1,734 0.00% 14,550,190
2014-12-03 2014-12-01 22.935 630,758 -578 0.00% 14,466,660
2014-12-02 2014-11-28 23.385 631,336 +5,781 0.00% 14,763,837
2014-11-27 2014-11-25 22.659 625,555 -2,312 0.00% 14,174,208
2014-11-25 2014-11-21 22.243 627,867 -11,563 0.00% 13,965,954
2014-11-20 2014-11-18 22.935 639,430 -57,815 0.00% 14,665,556
2014-11-19 2014-11-17 23.178 697,245 -1,734 0.00% 16,160,404
2014-11-18 2014-11-14 23.523 698,979 -4,625 0.00% 16,442,393
2014-11-13 2014-11-11 23.350 703,604 +57,814 0.00% 16,429,489
2014-11-03 2014-10-30 23.523 645,790 -5,781 0.00% 15,191,205
2014-10-30 2014-10-28 23.523 651,571 -5,782 0.00% 15,327,194
2014-10-29 2014-10-27 23.385 657,353 -5,781 0.00% 15,372,246
2014-10-27 2014-10-23 23.420 663,134 -1,156 0.00% 15,530,375
2014-10-22 2014-10-20 23.247 664,290 -14,454 0.00% 15,442,549
2014-10-10 2014-10-08 23.281 678,744 -3,469 0.00% 15,802,036
2014-10-09 2014-10-07 22.935 682,213 -1,734 0.00% 15,646,799
2014-10-08 2014-10-06 22.901 683,947 -10,985 0.00% 15,662,909
2014-10-07 2014-10-03 22.416 694,932 -5,782 0.00% 15,577,914
2014-10-06 2014-09-30 22.416 700,714 -1,734 0.00% 15,707,526
2014-10-03 2014-09-29 22.970 702,448 -11,563 0.00% 16,135,196
2014-09-30 2014-09-26 23.454 714,011 -91,347 0.00% 16,746,598
2014-09-29 2014-09-25 23.696 805,358 -57,815 0.01% 19,084,094
2014-09-26 2014-09-24 23.835 863,173 +69,378 0.01% 20,573,542
2014-09-24 2014-09-22 23.999 793,795 -86,722 0.01% 19,050,389
2014-09-23 2014-09-19 24.103 880,517 +953 0.01% 21,223,121
2014-09-22 2014-09-18 23.861 879,564 +577 0.01% 20,986,931
2014-09-19 2014-09-17 24.068 878,987 +87,783 0.01% 21,155,803
2014-09-17 2014-09-15 23.895 791,204 +2,310 0.01% 18,906,007
2014-09-16 2014-09-12 24.553 788,894 +46,780 0.01% 19,369,890
2014-09-12 2014-09-10 25.558 742,114 +1,155 0.01% 18,966,590
2014-09-11 2014-09-08 25.627 740,959 +9,817 0.01% 18,988,391
2014-09-10 2014-09-05 25.765 731,142 -10,395 0.01% 18,838,093
2014-09-08 2014-09-04 26.319 741,537 +49,667 0.01% 19,516,803
2014-09-05 2014-09-03 26.008 691,870 +7,508 0.00% 17,993,958
2014-09-04 2014-09-02 25.973 684,362 -18,481 0.00% 17,774,992
2014-09-03 2014-09-01 25.904 702,843 +1,733 0.00% 18,206,320
2014-09-02 2014-08-29 26.112 701,110 +4,620 0.00% 18,307,109
2014-09-01 2014-08-28 25.488 696,490 +2,887 0.00% 17,752,314
2014-08-29 2014-08-27 25.973 693,603 +10,396 0.00% 18,015,009
2014-08-28 2014-08-26 25.731 683,207 +115,504 0.00% 17,579,373
2014-08-27 2014-08-25 26.527 567,703 +27,721 0.00% 15,059,558
2014-08-26 2014-08-22 27.428 539,982 -8,663 0.00% 14,810,398
2014-08-25 2014-08-21 27.947 548,645 +65,837 0.00% 15,333,003
2014-08-22 2014-08-20 28.432 482,808 +5,776 0.02% 13,727,134
2014-08-21 2014-08-19 28.570 477,032 +11,550 0.02% 13,628,992
2014-08-20 2014-08-18 28.847 465,482 +21,946 0.02% 13,427,964
2014-08-19 2014-08-15 28.501 443,536 +60,062 0.02% 12,641,278
2014-08-18 2014-08-14 28.120 383,474 +578 0.02% 10,783,363
2014-08-14 2014-08-12 29.055 382,896 +1,732 0.02% 11,125,129
2014-08-11 2014-08-07 27.912 381,164 +1,155 0.02% 10,639,205
2014-08-07 2014-08-05 27.670 380,009 +10,973 0.02% 10,514,846
2014-08-06 2014-08-04 27.151 369,036 +4,620 0.02% 10,019,523
2014-08-05 2014-08-01 26.354 364,416 +1,733 0.02% 9,603,828
2014-08-04 2014-07-31 26.804 362,683 -51,977 0.02% 9,721,436
2014-08-01 2014-07-30 26.631 414,660 -2,888 0.02% 11,042,839
2014-07-30 2014-07-28 25.869 417,548 +1,733 0.02% 10,801,629
2014-07-29 2014-07-25 25.454 415,815 -15,016 0.02% 10,583,998
2014-07-28 2014-07-24 25.523 430,831 +11,551 0.02% 10,996,050
2014-07-25 2014-07-23 25.488 419,280 -5,775 0.02% 10,686,715
2014-07-23 2014-07-21 25.107 425,055 +1,732 0.02% 10,671,990
2014-07-22 2014-07-18 25.142 423,323 -1,732 0.02% 10,643,164
2014-07-21 2014-07-17 25.177 425,055 -2,310 0.02% 10,701,430
2014-07-18 2014-07-16 25.488 427,365 +29,453 0.02% 10,892,787
2014-07-17 2014-07-15 24.657 397,912 +8,085 0.02% 9,811,362
2014-07-11 2014-07-09 24.103 389,827 +40,427 0.02% 9,396,009
2014-07-09 2014-07-07 24.172 349,400 +25,988 0.02% 8,445,796
2014-07-02 2014-06-27 23.410 323,412 -5,775 0.02% 7,571,206
2014-06-30 2014-06-26 23.480 329,187 -5,775 0.02% 7,729,202
2014-06-24 2014-06-20 23.272 334,962 +1,732 0.02% 7,795,197
2014-06-17 2014-06-13 23.099 333,230 +5,198 0.02% 7,697,190
2014-05-26 2014-05-22 23.376 328,032 -577 0.02% 7,668,002
2014-05-16 2014-05-14 24.506 328,609 +5,868 0.02% 8,052,892
2014-05-15 2014-05-13 24.189 322,741 -1,135 0.02% 7,806,671
2014-04-24 2014-04-22 24.541 323,876 -567 0.02% 7,948,325
2014-04-23 2014-04-17 24.435 324,443 +10,777 0.02% 7,927,920
2014-04-17 2014-04-15 25.634 313,666 +567 0.02% 8,040,618
2014-04-16 2014-04-14 25.599 313,099 -5,672 0.02% 8,015,044
2014-04-15 2014-04-11 25.105 318,771 -31,196 0.02% 8,002,882
2014-04-14 2014-04-10 25.423 349,967 +2,836 0.02% 8,897,130
2014-04-08 2014-04-04 24.964 347,131 +5,672 0.02% 8,665,912
2014-04-07 2014-04-03 25.211 341,459 +2,269 0.02% 8,608,594
2014-04-03 2014-04-01 24.294 339,190 +567 0.02% 8,240,430
2014-04-01 2014-03-28 24.012 338,623 +14,180 0.02% 8,131,135
2014-03-31 2014-03-27 25.211 324,443 +34,600 0.02% 8,179,600
2014-03-26 2014-03-24 22.320 289,843 -5,672 0.01% 6,469,253
2014-03-18 2014-03-14 20.592 295,515 -5,672 0.01% 6,085,272
2014-02-27 2014-02-25 19.640 301,187 -6,807 0.01% 5,915,331
2014-02-17 2014-02-13 17.948 307,994 -5,672 0.01% 5,527,740
2014-01-28 2014-01-24 17.366 313,666 +5,672 0.02% 5,447,049
2014-01-10 2014-01-08 18.829 307,994 +6,807 0.01% 5,799,240
2014-01-08 2014-01-06 19.393 301,187 -1,702 0.01% 5,840,991
2013-12-19 2013-12-17 20.804 302,889 +5,672 0.01% 6,301,198
2013-12-13 2013-12-11 20.909 297,217 +1,702 0.01% 6,214,639
2013-12-10 2013-12-06 21.227 295,515 -5,672 0.01% 6,272,831
2013-12-04 2013-12-02 21.086 301,187 -8,509 0.01% 6,350,750
2013-11-29 2013-11-27 19.640 309,696 -567 0.01% 6,082,448
2013-11-22 2013-11-20 19.499 310,263 +1,135 0.01% 6,049,824
2013-11-20 2013-11-18 19.499 309,128 -28,361 0.01% 6,027,692
2013-11-07 2013-11-05 19.041 337,489 +8,508 0.02% 6,426,004
2013-10-23 2013-10-21 19.499 328,981 -2,269 0.02% 6,414,806
2013-10-16 2013-10-11 19.570 331,250 -1,134 0.02% 6,482,410
2013-10-11 2013-10-09 19.499 332,384 -5,672 0.02% 6,481,161
2013-10-09 2013-10-07 19.711 338,056 +5,672 0.02% 6,663,280
2013-10-08 2013-10-04 19.640 332,384 +26,092 0.02% 6,528,041
2013-09-30 2013-09-26 17.454 306,292 -568 0.01% 5,345,994
2013-09-27 2013-09-25 17.366 306,860 -1,701 0.01% 5,328,858
2013-09-26 2013-09-24 17.542 308,561 +1,701 0.01% 5,412,797
2013-09-13 2013-09-11 17.524 306,860 -155,982 0.01% 5,377,548
2013-09-12 2013-09-10 17.489 462,842 -5,672 0.02% 8,094,724
2013-09-11 2013-09-09 16.678 468,514 -226,883 0.02% 7,813,962
2013-09-06 2013-09-04 16.607 695,397 +200,980 0.03% 11,548,656
2013-09-05 2013-09-03 16.536 494,417 +84,180 0.02% 8,175,684
2013-08-28 2013-08-26 16.197 410,237 +101,016 0.02% 6,644,793
2013-08-23 2013-08-21 16.001 309,221 +5,612 0.02% 4,947,981
2013-08-16 2013-08-13 16.661 303,609 -79,690 0.01% 5,058,351
2013-08-15 2013-08-12 16.821 383,299 -15,153 0.02% 6,447,516
2013-08-05 2013-08-01 15.039 398,452 +3,368 0.02% 5,992,405
2013-07-25 2013-07-23 16.001 395,084 -4,490 0.02% 6,321,913
2013-07-18 2013-07-16 15.485 399,574 -1,122 0.02% 6,187,279
2013-07-11 2013-07-09 14.754 400,696 +1,122 0.02% 5,911,913
2013-07-04 2013-07-02 14.558 399,574 +6,734 0.02% 5,817,039
2013-06-28 2013-06-26 14.897 392,840 +5,612 0.02% 5,852,005
2013-06-18 2013-06-14 14.897 387,228 +562 0.02% 5,768,405
2013-06-17 2013-06-13 15.110 386,666 +1,683 0.02% 5,842,713
2013-06-07 2013-06-05 15.841 384,983 +71,834 0.02% 6,098,542
2013-06-06 2013-06-04 15.930 313,149 +16,836 0.02% 4,988,515
2013-05-27 2013-05-23 16.607 296,313 -1,684 0.01% 4,920,954
2013-05-24 2013-05-22 17.284 297,997 -28,060 0.01% 5,150,701
2013-05-23 2013-05-21 17.605 326,057 +20,203 0.02% 5,740,282
2013-05-21 2013-05-16 18.065 305,854 +8,996 0.01% 5,525,314
2013-05-09 2013-05-07 18.286 296,858 +545 0.01% 5,428,199
2013-04-23 2013-04-19 17.496 296,313 +1,089 0.01% 5,184,314
2013-04-22 2013-04-18 17.294 295,224 -5,447 0.01% 5,105,641
2013-04-10 2013-04-08 17.294 300,671 -2,723 0.02% 5,199,842
2013-03-27 2013-03-25 18.469 303,394 +2,178 0.02% 5,603,413
2013-03-25 2013-03-21 18.616 301,216 -4,902 0.02% 5,607,428
2013-03-13 2013-03-11 19.497 306,118 -10,894 0.02% 5,968,443
2013-03-12 2013-03-08 19.497 317,012 +10,894 0.02% 6,180,846
2013-03-08 2013-03-06 19.571 306,118 +2,179 0.02% 5,990,923
2013-03-06 2013-03-04 20.085 303,939 -11,439 0.02% 6,104,519
2013-03-01 2013-02-27 20.342 315,378 +1,634 0.02% 6,415,328
2013-02-26 2013-02-22 21.296 313,744 +5,992 0.02% 6,681,610
2013-02-25 2013-02-21 21.407 307,752 +6,536 0.02% 6,587,902
2013-02-22 2013-02-20 22.031 301,216 +545 0.02% 6,636,009
2013-02-21 2013-02-19 22.031 300,671 +545 0.02% 6,624,002
2013-02-04 2013-01-31 22.912 300,126 +7,081 0.02% 6,876,476
2013-01-18 2013-01-16 23.867 293,045 +5,447 0.01% 6,993,996
2013-01-17 2013-01-15 24.124 287,598 +4,902 0.01% 6,937,914
2013-01-16 2013-01-14 24.234 282,696 +5,447 0.01% 6,850,800
2013-01-11 2013-01-09 25.005 277,249 -5,447 0.01% 6,932,578
2013-01-10 2013-01-08 25.152 282,696 +5,447 0.01% 7,110,300
2013-01-09 2013-01-07 25.482 277,249 -5,447 0.01% 7,064,918
2013-01-04 2013-01-02 23.646 282,696 -13,073 0.01% 6,684,720
2013-01-03 2012-12-31 21.223 295,769 -544 0.01% 6,277,088
2013-01-02 2012-12-27 19.864 296,313 -2,179 0.01% 5,886,073
2012-12-21 2012-12-19 19.901 298,492 +2,723 0.02% 5,940,318
2012-12-14 2012-12-12 20.085 295,769 -5,447 0.01% 5,940,427
2012-12-13 2012-12-11 19.460 301,216 -216,788 0.02% 5,861,808
2012-12-12 2012-12-10 18.726 518,004 -5,447 0.03% 9,700,207
2012-12-11 2012-12-07 18.359 523,451 +178,660 0.03% 9,610,008
2012-12-07 2012-12-05 18.304 344,791 -381,286 0.02% 6,311,009
2012-12-06 2012-12-04 18.065 726,077 +30,503 0.04% 13,116,727
2012-12-05 2012-12-03 17.973 695,574 +84,972 0.03% 12,501,834
2012-11-29 2012-11-27 18.139 610,602 +103,492 0.03% 11,075,488
2012-11-28 2012-11-26 18.120 507,110 -5,447 0.03% 9,188,974
2012-11-27 2012-11-23 18.084 512,557 +197,724 0.03% 9,268,855
2012-11-26 2012-11-22 17.790 314,833 -1,634 0.02% 5,600,821
2012-11-23 2012-11-21 17.533 316,467 -545 0.02% 5,548,550
2012-11-22 2012-11-20 17.441 317,012 +2,179 0.02% 5,529,005
2012-11-06 2012-11-02 18.653 314,833 +3,268 0.02% 5,872,481
2012-11-05 2012-11-01 18.304 311,565 +2,724 0.02% 5,702,844
2012-11-02 2012-10-31 18.139 308,841 +2,723 0.02% 5,601,955
2012-10-30 2012-10-26 17.992 306,118 -545 0.02% 5,507,603
2012-10-29 2012-10-25 18.763 306,663 -2,723 0.02% 5,753,869
2012-10-26 2012-10-24 18.653 309,386 -5,447 0.02% 5,770,880
2012-10-24 2012-10-19 18.543 314,833 +4,358 0.02% 5,837,801
2012-10-22 2012-10-18 18.506 310,475 +15,251 0.02% 5,745,593
2012-10-19 2012-10-17 17.845 295,224 +1,634 0.01% 5,268,241
2012-10-09 2012-10-05 17.735 293,590 -3,813 0.01% 5,206,742
2012-10-05 2012-10-03 16.817 297,403 +1,090 0.01% 5,001,365
2012-10-03 2012-09-27 16.780 296,313 +3,813 0.01% 4,972,154
2012-09-24 2012-09-20 18.120 292,500 -3,813 0.01% 5,300,181
2012-09-18 2012-09-14 17.937 296,313 -1,090 0.01% 5,314,874
2012-09-11 2012-09-07 16.890 297,403 -2,723 0.01% 5,023,205
2012-09-07 2012-09-05 16.721 300,126 +7,551 0.02% 5,018,425
2012-09-05 2012-09-03 17.468 292,575 +1,072 0.01% 5,110,564
2012-09-04 2012-08-31 17.710 291,503 +5,358 0.01% 5,162,559
2012-09-03 2012-08-30 19.072 286,145 -9,109 0.01% 5,457,489
2012-08-24 2012-08-22 20.827 295,254 +3,751 0.02% 6,149,160
2012-08-21 2012-08-17 20.864 291,503 +5,358 0.01% 6,081,919
2012-08-02 2012-07-31 20.976 286,145 -2,679 0.01% 6,002,170
2012-07-27 2012-07-25 19.819 288,824 -5,358 0.01% 5,724,184
2012-07-10 2012-07-06 22.282 294,182 -2,680 0.02% 6,555,053
2012-06-07 2012-06-05 20.491 296,862 +5,359 0.02% 6,082,929
2012-06-06 2012-06-04 20.715 291,503 +5,358 0.01% 6,038,399
2012-05-22 2012-05-18 22.101 286,145 +2,091 0.01% 6,323,970
2012-05-15 2012-05-11 23.096 284,054 -522 0.01% 6,560,638
2012-03-29 2012-03-27 25.624 284,576 +5,221 0.01% 7,292,094
2012-03-23 2012-03-21 25.126 279,355 +522 0.01% 7,019,208
2012-03-21 2012-03-19 25.356 278,833 -20,886 0.01% 7,070,173
2012-03-16 2012-03-14 26.122 299,719 +31,852 0.02% 7,829,364
2012-03-14 2012-03-12 26.084 267,867 +5,221 0.01% 6,987,055
2012-03-09 2012-03-07 26.046 262,646 +6,788 0.01% 6,840,810
2012-03-08 2012-03-06 26.582 255,858 -9,921 0.01% 6,801,212
2012-03-06 2012-03-02 27.118 265,779 +1,045 0.01% 7,207,452
2012-03-05 2012-03-01 27.808 264,734 +5,744 0.01% 7,361,634
2012-03-02 2012-02-29 27.961 258,990 +15,664 0.01% 7,241,586
2012-02-23 2012-02-21 27.616 243,326 +15,665 0.01% 6,719,727
2012-02-22 2012-02-20 27.463 227,661 -2,611 0.01% 6,252,240
2012-02-20 2012-02-16 29.301 230,272 +1,045 0.01% 6,747,306
2012-02-15 2012-02-13 29.953 229,227 -1,045 0.01% 6,865,946
2012-02-14 2012-02-10 29.684 230,272 +1,045 0.01% 6,835,506
2012-02-01 2012-01-30 27.961 229,227 -7,311 0.01% 6,409,387
2012-01-20 2012-01-18 26.697 236,538 +7,311 0.01% 6,314,828
2012-01-18 2012-01-16 26.237 229,227 +1,044 0.01% 6,014,288
2012-01-16 2012-01-12 26.544 228,183 -1,044 0.01% 6,056,816
2012-01-12 2012-01-10 26.429 229,227 +2,610 0.01% 6,058,188
2012-01-09 2012-01-05 26.007 226,617 -6,788 0.01% 5,893,728
2012-01-05 2012-01-03 26.735 233,405 -4,177 0.01% 6,240,127
2012-01-04 2011-12-30 26.812 237,582 -6,788 0.01% 6,370,000
2011-12-29 2011-12-23 26.352 244,370 -2,611 0.01% 6,439,678
2011-12-22 2011-12-20 25.280 246,981 -1,566 0.01% 6,243,604
2011-12-21 2011-12-19 25.586 248,547 -2,089 0.01% 6,359,352
2011-12-19 2011-12-15 25.548 250,636 -1,044 0.01% 6,403,201
2011-12-01 2011-11-29 26.237 251,680 -2,611 0.01% 6,603,393
2011-11-17 2011-11-15 28.191 254,291 -46,994 0.01% 7,168,638
2011-11-14 2011-11-10 27.042 301,285 -1,567 0.02% 8,147,232
2011-11-10 2011-11-08 27.769 302,852 -2,611 0.02% 8,410,006
2011-11-08 2011-11-04 27.386 305,463 +5,744 0.02% 8,365,512
2011-11-07 2011-11-03 26.199 299,719 +522 0.02% 7,852,324
2011-11-03 2011-11-01 26.122 299,197 -12,009 0.02% 7,815,728
2011-11-02 2011-10-31 27.425 311,206 -1,567 0.02% 8,534,711
2011-11-01 2011-10-28 27.961 312,773 -5,221 0.02% 8,745,406
2011-10-31 2011-10-27 26.773 317,994 +2,610 0.02% 8,513,810
2011-10-27 2011-10-25 25.433 315,384 -5,221 0.02% 8,021,131
2011-10-26 2011-10-24 24.016 320,605 +4,177 0.02% 7,699,556
2011-10-21 2011-10-19 24.322 316,428 +38,118 0.02% 7,696,202
2011-10-20 2011-10-18 23.977 278,310 +1,044 0.01% 6,673,152
2011-10-19 2011-10-17 27.195 277,266 +1,566 0.01% 7,540,199
2011-10-17 2011-10-13 26.161 275,700 -5,221 0.01% 7,212,492
2011-10-13 2011-10-11 24.475 280,921 -4,177 0.01% 6,875,637
2011-10-11 2011-10-07 23.748 285,098 -68,925 0.01% 6,770,390
2011-10-04 2011-09-30 21.335 354,023 +2,610 0.02% 7,552,914
2011-09-12 2011-09-08 28.382 351,413 +1,567 0.02% 9,973,874
2011-09-08 2011-09-06 28.745 349,846 +3,480 0.02% 10,056,228
2011-09-01 2011-08-30 29.402 346,366 -1,033,929 0.02% 10,183,996
2011-08-16 2011-08-12 27.081 1,380,295 +5,170 0.07% 37,380,004
2011-08-12 2011-08-10 26.733 1,375,125 -10,340 0.07% 36,761,194
2011-08-11 2011-08-09 26.230 1,385,465 +10,340 0.07% 36,340,813
2011-08-08 2011-08-04 30.950 1,375,125 -5,170 0.07% 42,559,993
2011-08-05 2011-08-03 31.298 1,380,295 +1,034 0.07% 43,200,604
2011-08-02 2011-07-29 32.691 1,379,261 +22,747 0.07% 45,089,202
2011-08-01 2011-07-28 32.923 1,356,514 +1,016,351 0.07% 44,660,464
2011-07-26 2011-07-22 33.155 340,163 +5,170 0.02% 11,278,135
2011-07-25 2011-07-21 32.420 334,993 -1,551 0.02% 10,860,483
2011-07-22 2011-07-20 32.691 336,544 -1,034 0.02% 11,001,906
2011-07-21 2011-07-19 32.884 337,578 -3,102 0.02% 11,101,009
2011-07-20 2011-07-18 32.575 340,680 +6,721 0.02% 11,097,576
2011-07-19 2011-07-15 35.592 333,959 -5,170 0.02% 11,886,401
2011-07-18 2011-07-14 35.708 339,129 -25,848 0.02% 12,109,773
2011-07-08 2011-07-06 37.643 364,977 +4,136 0.02% 13,738,766
2011-07-07 2011-07-05 38.184 360,841 +3,619 0.02% 13,778,515
2011-07-06 2011-07-04 38.030 357,222 +5,169 0.02% 13,585,046
2011-07-05 2011-06-30 37.565 352,053 +5,170 0.02% 13,225,030
2011-06-24 2011-06-22 35.012 346,883 +1,034 0.02% 12,145,097
2011-06-23 2011-06-21 35.206 345,849 +517 0.02% 12,175,794
2011-06-22 2011-06-20 34.509 345,332 -1,034 0.02% 11,917,113
2011-06-20 2011-06-16 36.366 346,366 +7,237 0.02% 12,595,995
2011-06-17 2011-06-15 37.372 339,129 +11,891 0.02% 12,673,934
2011-06-16 2011-06-14 37.643 327,238 -2,585 0.02% 12,318,163
2011-06-15 2011-06-13 37.295 329,823 +2,585 0.02% 12,300,630
2011-06-14 2011-06-10 39.558 327,238 +5,169 0.02% 12,944,832
2011-06-02 2011-05-31 42.846 322,069 -1,034 0.02% 13,799,459
2011-05-30 2011-05-26 41.589 323,103 +1,034 0.02% 13,437,511
2011-05-11 2011-05-06 42.266 322,069 +2,068 0.02% 13,612,558
2011-05-06 2011-05-04 42.653 320,001 +517 0.02% 13,648,952
2011-05-03 2011-04-28 45.563 319,484 +4,131 0.02% 14,556,735
2011-04-29 2011-04-27 45.465 315,353 -2,041 0.02% 14,337,613
2011-04-28 2011-04-26 45.759 317,394 +7,144 0.02% 14,523,707
2011-04-21 2011-04-19 44.975 310,250 -2,041 0.02% 13,953,603
2011-04-20 2011-04-18 45.759 312,291 +1,531 0.02% 14,290,198
2011-04-19 2011-04-15 47.229 310,760 +2,551 0.02% 14,676,890
2011-04-15 2011-04-13 47.719 308,209 +5,103 0.02% 14,707,409
2011-04-14 2011-04-12 46.151 303,106 -510 0.02% 13,988,699
2011-04-13 2011-04-11 46.347 303,616 -30,617 0.02% 14,071,736
2011-04-12 2011-04-08 46.641 334,233 -21,432 0.02% 15,588,997
2011-04-11 2011-04-07 47.229 355,665 +47,456 0.02% 16,797,709
2011-04-08 2011-04-06 45.661 308,209 -4,082 0.02% 14,073,209
2011-04-07 2011-04-04 44.975 312,291 +12,247 0.02% 14,045,398
2011-04-06 2011-04-01 43.898 300,044 -6,124 0.02% 13,171,185
2011-04-01 2011-03-30 42.526 306,168 +5,103 0.02% 13,020,013
2011-03-29 2011-03-25 41.350 301,065 -2,041 0.02% 12,449,004
2011-03-25 2011-03-23 41.448 303,106 +4,082 0.02% 12,563,099
2011-03-22 2011-03-18 42.232 299,024 -5,103 0.02% 12,628,309
2011-03-21 2011-03-17 41.154 304,127 -510 0.02% 12,516,018
2011-03-18 2011-03-16 42.134 304,637 -25,514 0.02% 12,835,506
2011-03-17 2011-03-15 41.742 330,151 +2,552 0.02% 13,781,107
2011-03-16 2011-03-14 42.918 327,599 +5,102 0.02% 14,059,782
2011-03-08 2011-03-04 42.232 322,497 -5,102 0.02% 13,619,616
2011-03-07 2011-03-03 42.232 327,599 +5,102 0.02% 13,835,082
2011-03-03 2011-03-01 40.860 322,497 -1,020 0.02% 13,177,215
2011-02-11 2011-02-09 40.174 323,517 -510 0.02% 12,996,992
2011-02-08 2011-02-02 41.056 324,027 +1,020 0.02% 13,303,231
2011-02-01 2011-01-28 42.036 323,007 +61,234 0.02% 13,577,854
2011-01-27 2011-01-25 40.860 261,773 -511 0.01% 10,696,035
2011-01-25 2011-01-21 40.076 262,284 -2,041 0.01% 10,511,314
2011-01-18 2011-01-14 41.448 264,325 +3,062 0.01% 10,955,709
2011-01-14 2011-01-12 41.840 261,263 -5,613 0.01% 10,931,196
2011-01-04 2010-12-31 39.586 266,876 -1,021 0.01% 10,564,593
2010-12-30 2010-12-28 37.626 267,897 -5,103 0.01% 10,080,010
2010-12-22 2010-12-20 37.117 273,000 -4,082 0.01% 10,132,918
2010-12-21 2010-12-17 36.568 277,082 +1,021 0.01% 10,132,389
2010-12-16 2010-12-14 37.901 276,061 +25,514 0.01% 10,462,932
2010-12-14 2010-12-10 37.509 250,547 +2,041 0.01% 9,397,732
2010-11-30 2010-11-26 39.077 248,506 +31,127 0.01% 9,710,776
2010-11-26 2010-11-24 39.390 217,379 -1,531 0.01% 8,562,598
2010-11-25 2010-11-23 39.586 218,910 +6,634 0.01% 8,665,804
2010-11-23 2010-11-19 40.566 212,276 +2,041 0.01% 8,611,189
2010-11-22 2010-11-18 40.468 210,235 +2,041 0.01% 8,507,794
2010-11-17 2010-11-15 42.036 208,194 -2,551 0.01% 8,751,599
2010-11-16 2010-11-12 41.546 210,745 -2,552 0.01% 8,755,582
2010-11-15 2010-11-11 43.800 213,297 -510 0.01% 9,342,308
2010-11-12 2010-11-10 43.604 213,807 +5,103 0.01% 9,322,746
2010-11-10 2010-11-08 44.485 208,704 +510 0.01% 9,284,286
2010-11-09 2010-11-05 44.289 208,194 +3,062 0.01% 9,220,799
2010-11-08 2010-11-04 43.898 205,132 -6,634 0.01% 9,004,785
2010-11-04 2010-11-02 43.114 211,766 +510 0.01% 9,130,001
2010-11-01 2010-10-28 41.056 211,256 -1,020 0.01% 8,673,312
2010-10-29 2010-10-27 40.762 212,276 -3,062 0.01% 8,652,789
2010-10-26 2010-10-22 40.468 215,338 +1,021 0.01% 8,714,302
2010-10-22 2010-10-20 41.154 214,317 -12,757 0.01% 8,819,984
2010-10-21 2010-10-19 41.742 227,074 +10,205 0.01% 9,478,485
2010-10-20 2010-10-18 38.881 216,869 -1,020 0.01% 8,432,009
2010-10-18 2010-10-14 37.979 217,889 +3,572 0.01% 8,275,247
2010-10-11 2010-10-07 36.176 214,317 -28,066 0.01% 7,753,186
2010-10-08 2010-10-06 36.921 242,383 +29,086 0.01% 8,949,009
2010-10-06 2010-10-04 36.059 213,297 -12,247 0.01% 7,691,206
2010-09-30 2010-09-28 34.295 225,544 -5,613 0.01% 7,735,016
2010-09-21 2010-09-17 34.726 231,157 -10,205 0.01% 8,027,174
2010-09-17 2010-09-15 33.746 241,362 +1,531 0.01% 8,145,053
2010-09-16 2010-09-14 33.629 239,831 -20,412 0.01% 8,065,188
2010-09-15 2010-09-13 33.550 260,243 +511 0.01% 8,731,216
2010-09-09 2010-09-07 33.237 259,732 -6,124 0.01% 8,632,631
2010-09-08 2010-09-06 33.416 265,856 +511 0.01% 8,883,763
2010-09-07 2010-09-03 32.546 265,345 +5,389 0.01% 8,635,839
2010-09-06 2010-09-02 32.783 259,956 -106,207 0.01% 8,522,130
2010-09-03 2010-09-01 31.399 366,163 +8,092 0.02% 11,497,111
2010-09-02 2010-08-31 31.438 358,071 +5,057 0.02% 11,257,192
2010-08-30 2010-08-26 31.913 353,014 -506 0.02% 11,265,728
2010-08-27 2010-08-25 31.953 353,520 +11,127 0.02% 11,295,856
2010-08-26 2010-08-24 32.229 342,393 +7,586 0.02% 11,035,100
2010-08-25 2010-08-23 33.020 334,807 -5,057 0.02% 11,055,408
2010-08-24 2010-08-20 32.902 339,864 +10,115 0.02% 11,182,072
2010-08-23 2010-08-19 33.218 329,749 +3,540 0.02% 10,953,592
2010-08-20 2010-08-18 33.455 326,209 +86,483 0.02% 10,913,400
2010-08-18 2010-08-16 31.597 239,726 +1,518 0.01% 7,574,530
2010-08-05 2010-08-03 32.150 238,208 -2,529 0.01% 7,658,446
2010-08-04 2010-08-02 32.664 240,737 -22,253 0.01% 7,863,514
2010-08-03 2010-07-30 31.597 262,990 +5,057 0.01% 8,309,594
2010-08-02 2010-07-29 31.755 257,933 +2,023 0.01% 8,190,610
2010-07-29 2010-07-27 31.755 255,910 -6,069 0.01% 8,126,370
2010-07-27 2010-07-23 30.924 261,979 +5,058 0.01% 8,101,529
2010-07-20 2010-07-16 28.987 256,921 +5,057 0.01% 7,447,274
2010-07-14 2010-07-12 29.580 251,864 -1,011 0.01% 7,450,089
2010-07-13 2010-07-09 29.382 252,875 +3,034 0.01% 7,429,994
2010-07-02 2010-06-29 28.868 249,841 +2,529 0.01% 7,212,409
2010-06-29 2010-06-25 30.054 247,312 +2,529 0.01% 7,432,802
2010-06-25 2010-06-23 30.015 244,783 +4,046 0.01% 7,347,115
2010-06-24 2010-06-22 30.529 240,737 -15,173 0.01% 7,349,435
2010-06-23 2010-06-21 30.173 255,910 +2,023 0.01% 7,721,569
2010-06-22 2010-06-18 28.631 253,887 -1,517 0.01% 7,268,969
2010-06-18 2010-06-15 27.009 255,404 +5,058 0.01% 6,898,302
2010-06-17 2010-06-14 27.009 250,346 +2,528 0.01% 6,761,688
2010-06-09 2010-06-07 26.298 247,818 +2,529 0.01% 6,517,008
2010-06-08 2010-06-04 27.128 245,289 -2,529 0.01% 6,654,202
2010-06-03 2010-06-01 26.891 247,818 -2,023 0.01% 6,664,009
2010-05-31 2010-05-27 27.326 249,841 +7,081 0.01% 6,827,089
2010-05-28 2010-05-26 25.665 242,760 -2,023 0.01% 6,230,395
2010-05-27 2010-05-25 25.467 244,783 +2,023 0.01% 6,233,915
2010-05-26 2010-05-24 26.653 242,760 -5,058 0.01% 6,470,395
2010-05-25 2010-05-20 26.100 247,818 +6,069 0.01% 6,468,008
2010-05-24 2010-05-19 26.574 241,749 +506 0.01% 6,424,329
2010-05-20 2010-05-18 27.128 241,243 -4,552 0.01% 6,544,442
2010-05-19 2010-05-17 26.535 245,795 +2,023 0.01% 6,522,128
2010-05-18 2010-05-14 27.365 243,772 +5,058 0.01% 6,670,889
2010-05-17 2010-05-13 27.879 238,714 +506 0.01% 6,655,195
2010-05-14 2010-05-12 28.117 238,208 +15,172 0.01% 6,697,608
2010-05-12 2010-05-10 30.845 223,036 -1,011 0.01% 6,879,603
2010-05-11 2010-05-07 30.133 224,047 -506 0.01% 6,751,307
2010-05-10 2010-05-06 29.738 224,553 +5,563 0.01% 6,677,755
2010-05-07 2010-05-05 31.506 218,990 +10,621 0.01% 6,899,447
2010-05-06 2010-05-04 32.390 208,369 -3,646 0.01% 6,749,041
2010-05-05 2010-05-03 33.314 212,015 +24,885 0.01% 7,063,095
2010-05-04 2010-04-30 34.600 187,130 -498 0.01% 6,474,712
2010-05-03 2010-04-29 34.037 187,628 +4,977 0.01% 6,386,383
2010-04-28 2010-04-26 35.082 182,651 +4,977 0.01% 6,407,819
2010-04-26 2010-04-22 35.082 177,674 +6,470 0.01% 6,233,214
2010-04-23 2010-04-21 35.725 171,204 -498 0.01% 6,116,311
2010-04-21 2010-04-19 36.127 171,702 +498 0.01% 6,203,103
2010-04-19 2010-04-15 36.810 171,204 +9,953 0.01% 6,302,071
2010-04-16 2010-04-14 36.971 161,251 +996 0.01% 5,961,618
2010-04-13 2010-04-09 38.378 160,255 +2,986 0.01% 6,150,195
2010-04-12 2010-04-08 38.016 157,269 +9,954 0.01% 5,978,719
2010-04-01 2010-03-30 37.735 147,315 -996 0.01% 5,558,869
2010-03-29 2010-03-25 36.609 148,311 +996 0.01% 5,429,573
2010-03-25 2010-03-23 36.690 147,315 +497 0.01% 5,404,950
2010-03-24 2010-03-22 36.730 146,818 +498 0.01% 5,392,615
2010-03-16 2010-03-12 38.297 146,320 +995 0.01% 5,603,644
2010-03-15 2010-03-11 39.784 145,325 -16,423 0.01% 5,781,619
2010-03-12 2010-03-10 38.136 161,748 +11,447 0.01% 6,168,493
2010-03-11 2010-03-09 35.484 150,301 +3,483 0.01% 5,333,306
2010-03-03 2010-03-01 36.167 146,818 -1,493 0.01% 5,310,015
2010-03-01 2010-02-25 34.520 148,311 +996 0.01% 5,119,652
2010-02-25 2010-02-23 35.283 147,315 -1,493 0.01% 5,197,750
2010-02-24 2010-02-22 34.439 148,808 +995 0.01% 5,124,848
2010-02-19 2010-02-17 35.283 147,813 -9,954 0.01% 5,215,321
2010-02-18 2010-02-12 35.364 157,767 +3,982 0.01% 5,579,211
2010-02-17 2010-02-11 34.439 153,785 -1,991 0.01% 5,296,253
2010-02-11 2010-02-09 32.752 155,776 -2,488 0.01% 5,101,902
2010-02-09 2010-02-05 32.269 158,264 +1,990 0.01% 5,107,068
2010-02-08 2010-02-04 33.997 156,274 -1,493 0.01% 5,312,892
2010-02-05 2010-02-03 35.283 157,767 +2,489 0.01% 5,566,531
2010-02-04 2010-02-02 34.520 155,278 -8,959 0.01% 5,360,151
2010-02-03 2010-02-01 34.721 164,237 +7,466 0.01% 5,702,413
2010-02-02 2010-01-29 33.274 156,771 +4,977 0.01% 5,216,389
2010-01-29 2010-01-27 32.792 151,794 +497 0.01% 4,977,585
2010-01-28 2010-01-26 33.676 151,297 +4,977 0.01% 5,095,048
2010-01-26 2010-01-22 35.725 146,320 +11,945 0.01% 5,227,323
2010-01-25 2010-01-21 37.293 134,375 +4,976 0.01% 5,011,184
2010-01-14 2010-01-12 40.990 129,399 -497 0.01% 5,304,018
2010-01-11 2010-01-07 42.195 129,896 +3,484 0.01% 5,480,990
2009-12-23 2009-12-21 41.592 126,412 +1,493 0.01% 5,257,782
2009-12-16 2009-12-14 43.803 124,919 -2,489 0.01% 5,471,784
2009-12-10 2009-12-08 42.798 127,408 +2,489 0.01% 5,452,808
2009-12-07 2009-12-03 42.999 124,919 -498 0.01% 5,371,384
2009-12-02 2009-11-30 41.191 125,417 -2,488 0.01% 5,165,997
2009-12-01 2009-11-27 40.286 127,905 +2,488 0.01% 5,152,830
2009-11-20 2009-11-18 42.999 125,417 -498 0.01% 5,392,797
2009-11-18 2009-11-16 44.506 125,915 -497 0.01% 5,603,961
2009-11-16 2009-11-12 44.606 126,412 -1,493 0.01% 5,638,781
2009-11-13 2009-11-11 40.889 127,905 -2,489 0.01% 5,229,930
2009-11-12 2009-11-10 40.688 130,394 -1,493 0.01% 5,305,503
2009-11-11 2009-11-09 40.789 131,887 -498 0.01% 5,379,500
2009-11-04 2009-11-02 40.387 132,385 +498 0.01% 5,346,613
2009-11-03 2009-10-30 40.688 131,887 +1,991 0.01% 5,366,250
2009-11-02 2009-10-29 40.688 129,896 -1,991 0.01% 5,285,240
2009-10-30 2009-10-28 41.693 131,887 -1,991 0.01% 5,498,750
2009-10-29 2009-10-27 41.592 133,878 +1,493 0.01% 5,568,311
2009-10-28 2009-10-23 42.195 132,385 -1,990 0.01% 5,586,014
2009-10-27 2009-10-22 41.391 134,375 +2,488 0.01% 5,561,982
2009-10-22 2009-10-20 41.894 131,887 +995 0.01% 5,525,250
2009-10-21 2009-10-19 41.592 130,892 -497 0.01% 5,444,116
2009-10-12 2009-10-08 42.597 131,389 -1,493 0.01% 5,596,787
2009-10-09 2009-10-07 42.095 132,882 +1,493 0.01% 5,593,635
2009-09-21 2009-09-17 44.908 131,389 +497 0.01% 5,900,386
2009-09-11 2009-09-09 44.408 130,892 +3,982 0.01% 5,812,589
2009-09-10 2009-09-08 44.104 126,910 +867 0.01% 5,597,245
2009-08-27 2009-08-25 47.442 126,043 -2,471 0.01% 5,979,757
2009-08-25 2009-08-21 44.509 128,514 +3,460 0.01% 5,719,987
2009-08-17 2009-08-13 45.621 125,054 +2,471 0.01% 5,705,137
2009-08-05 2009-08-03 47.645 122,583 +494 0.01% 5,840,407
2009-08-04 2009-07-31 44.711 122,089 -2,471 0.01% 5,458,719
2009-08-03 2009-07-30 40.260 124,560 -494 0.01% 5,014,800
2009-07-24 2009-07-22 36.780 125,054 +494 0.01% 4,599,530
2009-07-23 2009-07-21 36.214 124,560 -4,943 0.01% 4,510,800
2009-07-16 2009-07-14 31.277 129,503 -4,943 0.01% 4,050,525
2009-07-15 2009-07-13 30.873 134,446 +4,943 0.01% 4,150,729
2009-07-09 2009-07-07 31.439 129,503 -4,943 0.01% 4,071,485
2009-07-02 2009-06-29 32.936 134,446 -5,437 0.01% 4,428,170
2009-06-26 2009-06-24 30.104 139,883 +1,483 0.01% 4,211,044
2009-06-19 2009-06-17 32.006 138,400 -2,966 0.01% 4,429,600
2009-06-17 2009-06-15 31.965 141,366 +2,966 0.01% 4,518,809
2009-06-16 2009-06-12 33.098 138,400 -989 0.01% 4,580,800
2009-06-10 2009-06-08 35.121 139,389 -4,942 0.01% 4,895,535
2009-06-08 2009-06-04 35.324 144,331 +2,471 0.01% 5,098,305
2009-06-05 2009-06-03 36.254 141,860 +2,471 0.01% 5,143,040
2009-06-04 2009-06-02 35.647 139,389 -4,942 0.01% 4,968,855
2009-06-03 2009-06-01 36.659 144,331 +4,942 0.01% 5,291,024
2009-05-15 2009-05-13 28.809 139,389 -5,437 0.01% 4,015,692
2009-05-13 2009-05-11 28.324 144,826 +4,943 0.01% 4,102,008
2009-05-11 2009-05-07 28.324 139,883 -4,943 0.01% 3,962,004
2009-05-07 2009-05-05 26.705 144,826 -2,471 0.01% 3,867,608
2009-04-29 2009-04-27 23.064 147,297 -2,472 0.01% 3,397,197
2009-04-27 2009-04-23 25.006 149,769 -7,414 0.01% 3,745,091
2009-04-24 2009-04-22 24.682 157,183 -28,668 0.01% 3,879,604
2009-04-22 2009-04-20 24.480 185,851 -20,760 0.01% 4,549,590
2009-04-21 2009-04-17 24.156 206,611 -10,875 0.01% 4,990,910
2009-04-20 2009-04-16 24.925 217,486 +7,415 0.01% 5,420,807
2009-04-17 2009-04-15 25.855 210,071 +56,348 0.01% 5,431,489
2009-04-16 2009-04-14 25.046 153,723 +6,426 0.01% 3,850,184
2009-04-15 2009-04-09 21.486 147,297 -14,334 0.01% 3,164,757
2009-04-06 2009-04-02 18.795 161,631 -4,943 0.01% 3,037,822
2009-04-03 2009-04-01 18.046 166,574 +2,471 0.01% 3,006,035
2009-04-02 2009-03-31 17.723 164,103 -32,128 0.01% 2,908,323
2009-04-01 2009-03-30 18.694 196,231 +24,714 0.01% 3,668,272
2009-03-31 2009-03-27 18.491 171,517 +4,943 0.01% 3,171,577
2009-03-30 2009-03-26 17.702 166,574 -495 0.01% 2,948,745
2009-03-27 2009-03-25 18.127 167,069 +5,438 0.01% 3,028,488
2009-03-26 2009-03-24 19.705 161,631 -1,978 0.01% 3,184,972
2009-03-19 2009-03-17 15.882 163,609 -1,482 0.01% 2,598,357
2009-03-18 2009-03-16 16.185 165,091 -4,943 0.01% 2,671,993
2009-03-17 2009-03-13 15.436 170,034 +6,425 0.01% 2,624,716
2009-03-16 2009-03-12 15.618 163,609 -26,691 0.01% 2,555,327
2009-03-13 2009-03-11 14.546 190,300 +1,977 0.01% 2,768,150
2009-03-09 2009-03-05 15.335 188,323 +989 0.01% 2,887,982
2009-03-05 2009-03-03 15.679 187,334 -4,943 0.01% 2,937,246
2009-03-03 2009-02-27 16.408 192,277 +4,943 0.01% 3,154,788
2009-02-20 2009-02-18 17.460 187,334 +24,714 0.01% 3,270,765
2009-02-18 2009-02-16 18.370 162,620 -9,886 0.01% 2,987,320
2009-02-02 2009-01-29 18.673 172,506 -24,714 0.01% 3,221,275
2009-01-30 2009-01-23 17.925 197,220 -4,943 0.01% 3,535,140
2009-01-29 2009-01-22 18.208 202,163 +24,714 0.01% 3,681,003
2009-01-16 2009-01-14 19.725 177,449 +4,943 0.01% 3,500,259
2009-01-15 2009-01-13 20.434 172,506 +8,897 0.01% 3,524,906
2009-01-14 2009-01-12 22.416 163,609 -51,900 0.01% 3,667,490
2009-01-13 2009-01-09 22.335 215,509 -9,885 0.01% 4,813,450
2009-01-12 2009-01-08 21.647 225,394 +7,414 0.01% 4,879,194
2009-01-09 2009-01-07 23.428 217,980 -2,966 0.01% 5,106,780
2009-01-08 2009-01-06 22.012 220,946 +15,817 0.01% 4,863,366
2009-01-07 2009-01-05 22.133 205,129 +1,978 0.01% 4,540,110
2009-01-06 2009-01-02 20.636 203,151 +4,942 0.01% 4,192,191
2008-12-22 2008-12-18 16.691 198,209 +39,543 0.02% 3,308,257
2008-12-19 2008-12-17 14.789 158,666 -2,471 0.01% 2,346,514
2008-12-16 2008-12-12 13.555 161,137 +2,471 0.01% 2,184,198
2008-12-12 2008-12-10 15.275 158,666 -4,943 0.01% 2,423,554
2008-12-10 2008-12-08 13.150 163,609 -5,931 0.02% 2,151,506
2008-12-08 2008-12-04 11.168 169,540 -3,954 0.02% 1,893,360
2008-12-05 2008-12-03 11.309 173,494 -4,943 0.02% 1,962,087
2008-12-03 2008-12-01 12.199 178,437 -4,943 0.02% 2,176,828
2008-11-27 2008-11-25 10.803 183,380 -22,243 0.02% 1,981,140
2008-11-25 2008-11-21 11.734 205,623 +27,186 0.02% 2,412,802
2008-11-24 2008-11-20 11.977 178,437 -4,943 0.02% 2,137,118
2008-11-21 2008-11-19 12.341 183,380 +4,943 0.02% 2,263,100
2008-11-19 2008-11-17 12.827 178,437 -2,472 0.02% 2,288,738
2008-11-17 2008-11-13 13.393 180,909 +495 0.02% 2,422,926
2008-11-03 2008-10-30 10.116 180,414 -4,943 0.02% 1,824,997
2008-10-30 2008-10-28 8.558 185,357 -4,943 0.02% 1,586,249
2008-10-28 2008-10-24 10.237 190,300 +4,943 0.02% 1,948,100
2008-10-27 2008-10-23 10.116 185,357 -15,817 0.02% 1,874,999
2008-10-24 2008-10-22 9.934 201,174 +39,543 0.02% 1,998,367
2008-10-23 2008-10-21 13.191 161,631 +91,442 0.01% 2,132,034
2008-10-21 2008-10-17 29.376 70,189 -1,977 0.01% 2,061,853
2008-10-20 2008-10-16 29.942 72,166 +1,977 0.01% 2,160,809
2008-09-11 2008-09-09 51.620 70,189 +867 0.01% 3,623,152
2008-08-18 2008-08-14 58.175 69,322 -1,465 0.01% 4,032,797
2008-08-13 2008-08-11 56.741 70,787 +4,394 0.01% 4,016,523
2008-08-08 2008-08-05 59.097 66,393 +2,441 0.01% 3,923,603
2008-06-27 2008-06-25 59.404 63,952 +488 0.01% 3,798,998
2008-06-26 2008-06-24 60.428 63,464 -488 0.01% 3,835,009
2008-06-24 2008-06-20 61.350 63,952 +4,882 0.01% 3,923,448
2008-06-19 2008-06-17 63.193 59,070 -977 0.01% 3,732,838
2008-06-18 2008-06-16 62.374 60,047 -3,905 0.01% 3,745,377
2008-06-16 2008-06-12 63.501 63,952 +488 0.01% 4,060,998
2008-06-12 2008-06-10 65.139 63,464 +5,370 0.01% 4,134,010
2008-06-06 2008-06-04 68.314 58,094 +1,465 0.01% 3,968,662
2008-05-05 2008-04-30 74.767 56,629 -4,882 0.01% 4,233,979
2008-04-30 2008-04-28 80.333 61,511 +488 0.01% 4,941,336
2008-04-29 2008-04-25 78.450 61,023 +1,271 0.01% 4,787,240
2008-03-31 2008-03-27 68.199 59,752 -3,824 0.01% 4,075,026
2008-03-28 2008-03-26 70.291 63,576 +4,780 0.01% 4,468,820
2008-03-25 2008-03-19 69.663 58,796 +1,434 0.01% 4,095,929
2008-03-20 2008-03-18 68.931 57,362 +956 0.01% 3,954,031
2008-03-19 2008-03-17 71.546 56,406 +478 0.01% 4,035,634
2008-02-05 2008-02-01 84.517 55,928 -2,390 0.01% 4,726,841
2008-01-30 2008-01-28 80.542 58,318 +2,390 0.01% 4,697,034
2008-01-29 2008-01-25 83.784 55,928 -2,390 0.01% 4,685,891
2008-01-21 2008-01-17 75.626 58,318 +478 0.01% 4,410,332
2008-01-17 2008-01-15 80.856 57,840 +2,391 0.01% 4,676,685
2008-01-09 2008-01-07 85.353 55,449 +4,780 0.01% 4,732,757
2007-12-04 2007-11-30 91.839 50,669 +956 0.00% 4,653,366
2007-11-30 2007-11-28 85.249 49,713 -956 0.00% 4,237,971
2007-11-29 2007-11-27 85.249 50,669 +956 0.00% 4,319,468
2007-11-28 2007-11-26 86.086 49,713 -3,824 0.00% 4,279,570
2007-11-27 2007-11-23 80.646 53,537 +3,824 0.01% 4,317,564
2007-11-26 2007-11-22 78.136 49,713 +2,390 0.00% 3,884,373
2007-11-14 2007-11-12 87.341 47,323 -4,780 0.00% 4,133,226
2007-11-13 2007-11-09 93.931 52,103 +4,780 0.00% 4,894,062
2007-10-22 2007-10-17 96.232 47,323 -478 0.00% 4,553,973
2007-10-04 2007-10-02 105.541 47,801 +1,912 0.00% 5,044,969
2007-09-18 2007-09-14 93.931 45,889 -4,780 0.00% 4,310,377
2007-09-05 2007-09-03 90.707 50,669 +240 0.00% 4,596,048
2007-08-29 2007-08-27 90.283 50,429 -10,368 0.00% 4,552,879
2007-08-28 2007-08-24 84.766 60,797 +2,356 0.01% 5,153,533
2007-08-22 2007-08-20 73.945 58,441 -471 0.01% 4,321,421
2007-08-21 2007-08-17 66.731 58,912 +471 0.01% 3,931,249
2007-08-20 2007-08-16 70.762 58,441 +2,357 0.01% 4,135,420
2007-08-03 2007-08-01 82.538 56,084 +942 0.01% 4,629,080
2007-07-24 2007-07-20 86.358 55,142 +9,426 0.01% 4,761,931
2007-07-12 2007-07-10 90.071 45,716 +472 0.00% 4,117,675
2007-07-09 2007-07-05 85.933 45,244 -472 0.00% 3,887,963
2007-07-03 2007-06-28 83.069 45,716 -1,885 0.00% 3,797,573
2007-06-29 2007-06-27 81.159 47,601 +1,885 0.00% 3,863,258
2007-06-26 2007-06-22 81.265 45,716 0.00% 3,715,123

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top