History of CCASS shareholding
Participant: EWARTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | -7,903 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 7,903 | -1,756 | 0.00% | 62,731 |
| 2023-10-06 | 2023-10-04 | 7.653 | 9,659 | -1,756 | 0.00% | 73,920 |
| 2023-09-26 | 2023-09-22 | 8.336 | 11,415 | -18,440 | 0.00% | 95,158 |
| 2023-09-22 | 2023-09-20 | 8.719 | 29,855 | +802 | 0.00% | 260,295 |
| 2023-09-20 | 2023-09-18 | 8.765 | 29,053 | -12,817 | 0.00% | 254,662 |
| 2023-09-14 | 2023-09-12 | 8.836 | 41,870 | -12,818 | 0.00% | 369,949 |
| 2023-08-21 | 2023-08-17 | 9.163 | 54,688 | -8,544 | 0.00% | 501,124 |
| 2023-08-17 | 2023-08-15 | 9.327 | 63,232 | -8,545 | 0.00% | 589,776 |
| 2023-08-10 | 2023-08-08 | 9.608 | 71,777 | +8,545 | 0.00% | 689,636 |
| 2023-08-04 | 2023-08-02 | 9.830 | 63,232 | +25,634 | 0.00% | 621,596 |
| 2023-08-02 | 2023-07-31 | 10.252 | 37,598 | -12,817 | 0.00% | 385,443 |
| 2023-08-01 | 2023-07-28 | 10.135 | 50,415 | +12,817 | 0.00% | 510,939 |
| 2023-07-31 | 2023-07-27 | 10.006 | 37,598 | -17,090 | 0.00% | 376,203 |
| 2023-07-28 | 2023-07-26 | 9.842 | 54,688 | +17,090 | 0.00% | 538,245 |
| 2023-07-27 | 2023-07-25 | 10.053 | 37,598 | -44,433 | 0.00% | 377,963 |
| 2023-07-26 | 2023-07-24 | 9.561 | 82,031 | +42,724 | 0.00% | 784,317 |
| 2023-07-25 | 2023-07-21 | 10.135 | 39,307 | -23,925 | 0.00% | 398,363 |
| 2023-07-24 | 2023-07-20 | 9.924 | 63,232 | +6,835 | 0.00% | 627,516 |
| 2023-07-21 | 2023-07-19 | 9.924 | 56,397 | +17,090 | 0.00% | 559,685 |
| 2023-07-14 | 2023-07-12 | 9.971 | 39,307 | -4,272 | 0.00% | 391,923 |
| 2023-07-12 | 2023-07-10 | 9.877 | 43,579 | -1,709 | 0.00% | 430,439 |
| 2023-07-11 | 2023-07-07 | 9.947 | 45,288 | -1,709 | 0.00% | 450,499 |
| 2023-07-04 | 2023-06-30 | 10.942 | 46,997 | -27,344 | 0.00% | 514,249 |
| 2023-06-26 | 2023-06-21 | 12.181 | 74,341 | +3,418 | 0.00% | 905,543 |
| 2023-05-24 | 2023-05-22 | 12.610 | 70,923 | -2,446 | 0.00% | 894,358 |
| 2023-05-18 | 2023-05-16 | 12.365 | 73,369 | -40,760 | 0.00% | 907,203 |
| 2023-05-17 | 2023-05-15 | 12.488 | 114,129 | +40,760 | 0.00% | 1,425,197 |
| 2023-04-17 | 2023-04-13 | 11.494 | 73,369 | -8,152 | 0.00% | 843,303 |
| 2023-03-13 | 2023-03-09 | 10.905 | 81,521 | -4,076 | 0.00% | 889,002 |
| 2023-03-09 | 2023-03-07 | 11.322 | 85,597 | +4,076 | 0.00% | 969,151 |
| 2022-09-21 | 2022-09-19 | 10.050 | 81,521 | +2,018 | 0.00% | 819,281 |
| 2022-09-14 | 2022-09-09 | 10.314 | 79,503 | -15,901 | 0.00% | 820,000 |
| 2022-09-07 | 2022-09-05 | 10.226 | 95,404 | +15,901 | 0.00% | 975,604 |
| 2022-08-25 | 2022-08-23 | 10.276 | 79,503 | +15,901 | 0.00% | 817,000 |
| 2022-08-02 | 2022-07-29 | 10.654 | 63,602 | -11,131 | 0.00% | 677,596 |
| 2022-07-21 | 2022-07-19 | 10.503 | 74,733 | -31,801 | 0.00% | 784,902 |
| 2022-07-20 | 2022-07-18 | 10.553 | 106,534 | -31,801 | 0.00% | 1,124,260 |
| 2022-06-20 | 2022-06-16 | 9.647 | 138,335 | +31,801 | 0.00% | 1,334,578 |
| 2022-06-16 | 2022-06-14 | 11.303 | 106,534 | +5,649 | 0.00% | 1,204,190 |
| 2022-01-10 | 2022-01-06 | 10.945 | 100,885 | -4,518 | 0.00% | 1,104,157 |
| 2021-12-29 | 2021-12-24 | 10.320 | 105,403 | -7,528 | 0.00% | 1,087,805 |
| 2021-10-22 | 2021-10-20 | 10.799 | 112,931 | +4,517 | 0.00% | 1,219,497 |
| 2021-10-06 | 2021-10-04 | 10.759 | 108,414 | +3,764 | 0.00% | 1,166,400 |
| 2021-10-05 | 2021-09-30 | 11.024 | 104,650 | +3,012 | 0.00% | 1,153,704 |
| 2021-09-13 | 2021-09-09 | 13.337 | 101,638 | +1,531 | 0.00% | 1,355,563 |
| 2021-08-26 | 2021-08-24 | 11.206 | 100,107 | -6,674 | 0.00% | 1,121,845 |
| 2021-06-17 | 2021-06-15 | 11.517 | 106,781 | +7,415 | 0.00% | 1,229,757 |
| 2021-06-11 | 2021-06-09 | 12.933 | 99,366 | +4,251 | 0.00% | 1,285,096 |
| 2021-02-10 | 2021-02-08 | 8.566 | 95,115 | -3,549 | 0.00% | 814,718 |
| 2021-02-02 | 2021-01-29 | 8.537 | 98,664 | +3,549 | 0.00% | 842,338 |
| 2021-01-20 | 2021-01-18 | 8.481 | 95,115 | -7,098 | 0.00% | 806,678 |
| 2021-01-14 | 2021-01-12 | 8.425 | 102,213 | -1,420 | 0.00% | 861,117 |
| 2021-01-12 | 2021-01-08 | 8.129 | 103,633 | -14,196 | 0.00% | 842,420 |
| 2021-01-07 | 2021-01-05 | 7.861 | 117,829 | +1,419 | 0.00% | 926,278 |
| 2021-01-06 | 2021-01-04 | 7.805 | 116,410 | -3,549 | 0.00% | 908,563 |
| 2020-12-18 | 2020-12-16 | 7.763 | 119,959 | -28,392 | 0.00% | 931,192 |
| 2020-12-17 | 2020-12-15 | 7.692 | 148,351 | +28,392 | 0.00% | 1,141,138 |
| 2020-12-16 | 2020-12-14 | 7.833 | 119,959 | +17,746 | 0.00% | 939,642 |
| 2020-12-02 | 2020-11-30 | 8.537 | 102,213 | -70,982 | 0.00% | 872,637 |
| 2020-12-01 | 2020-11-27 | 8.678 | 173,195 | +70,982 | 0.00% | 1,503,042 |
| 2020-11-09 | 2020-11-05 | 8.411 | 102,213 | -2,840 | 0.00% | 859,677 |
| 2020-10-28 | 2020-10-23 | 8.340 | 105,053 | -7,098 | 0.00% | 876,163 |
| 2020-10-27 | 2020-10-22 | 8.185 | 112,151 | -3,549 | 0.00% | 917,982 |
| 2020-10-22 | 2020-10-20 | 8.199 | 115,700 | +7,098 | 0.00% | 948,661 |
| 2020-10-20 | 2020-10-16 | 8.227 | 108,602 | -5,678 | 0.00% | 893,523 |
| 2020-10-16 | 2020-10-14 | 7.988 | 114,280 | +5,678 | 0.00% | 912,868 |
| 2020-10-15 | 2020-10-12 | 8.256 | 108,602 | -2,839 | 0.00% | 896,583 |
| 2020-10-12 | 2020-10-08 | 8.044 | 111,441 | +6,388 | 0.00% | 896,471 |
| 2020-10-08 | 2020-10-06 | 8.044 | 105,053 | -2,839 | 0.00% | 845,083 |
| 2020-10-07 | 2020-10-05 | 7.889 | 107,892 | +2,839 | 0.00% | 851,201 |
| 2020-09-24 | 2020-09-22 | 8.481 | 105,053 | +2,840 | 0.00% | 890,963 |
| 2020-09-14 | 2020-09-10 | 9.639 | 102,213 | +1,523 | 0.00% | 985,240 |
| 2020-09-03 | 2020-09-01 | 9.882 | 100,690 | +6,992 | 0.00% | 995,040 |
| 2020-09-02 | 2020-08-31 | 10.111 | 93,698 | -2,097 | 0.00% | 947,383 |
| 2020-09-01 | 2020-08-28 | 10.440 | 95,795 | +2,097 | 0.00% | 1,000,096 |
| 2020-08-17 | 2020-08-13 | 10.926 | 93,698 | -2,097 | 0.00% | 1,023,764 |
| 2020-08-10 | 2020-08-06 | 10.540 | 95,795 | +2,097 | 0.00% | 1,009,686 |
| 2020-07-10 | 2020-07-08 | 11.513 | 93,698 | -6,992 | 0.00% | 1,078,704 |
| 2020-07-09 | 2020-07-07 | 11.541 | 100,690 | +6,992 | 0.00% | 1,162,080 |
| 2020-06-23 | 2020-06-19 | 11.641 | 93,698 | +3,455 | 0.00% | 1,090,780 |
| 2020-06-11 | 2020-06-09 | 12.117 | 90,243 | -1,347 | 0.00% | 1,093,439 |
| 2020-05-26 | 2020-05-22 | 10.320 | 91,590 | +1,347 | 0.00% | 945,200 |
| 2020-05-07 | 2020-05-05 | 10.973 | 90,243 | +6,061 | 0.00% | 990,259 |
| 2020-05-04 | 2020-04-28 | 11.849 | 84,182 | -1,347 | 0.00% | 997,500 |
| 2020-04-29 | 2020-04-27 | 11.538 | 85,529 | -1,347 | 0.00% | 986,791 |
| 2020-04-23 | 2020-04-21 | 11.137 | 86,876 | +1,347 | 0.00% | 967,502 |
| 2020-04-17 | 2020-04-15 | 11.508 | 85,529 | +1,347 | 0.00% | 984,251 |
| 2020-04-09 | 2020-04-07 | 11.760 | 84,182 | +1,347 | 0.00% | 990,000 |
| 2020-03-12 | 2020-03-10 | 12.963 | 82,835 | -33,673 | 0.00% | 1,073,789 |
| 2020-02-10 | 2020-02-06 | 13.839 | 116,508 | +33,673 | 0.00% | 1,612,362 |
| 2020-01-15 | 2020-01-13 | 15.027 | 82,835 | +6,734 | 0.00% | 1,244,759 |
| 2020-01-03 | 2019-12-31 | 15.472 | 76,101 | -13,469 | 0.00% | 1,177,467 |
| 2019-09-13 | 2019-09-11 | 15.207 | 89,570 | +1,584 | 0.00% | 1,362,069 |
| 2019-09-06 | 2019-09-04 | 14.572 | 87,986 | -7,938 | 0.00% | 1,282,121 |
| 2019-08-20 | 2019-08-16 | 13.877 | 95,924 | +1,323 | 0.00% | 1,331,093 |
| 2019-08-13 | 2019-08-09 | 14.239 | 94,601 | +661 | 0.00% | 1,347,055 |
| 2019-06-10 | 2019-06-05 | 16.668 | 93,940 | +2,270 | 0.00% | 1,565,757 |
| 2019-05-15 | 2019-05-10 | 16.915 | 91,670 | +12,911 | 0.00% | 1,550,641 |
| 2019-05-07 | 2019-05-03 | 17.876 | 78,759 | -20 | 0.00% | 1,407,886 |
| 2019-04-10 | 2019-04-08 | 18.681 | 78,779 | +20 | 0.00% | 1,471,700 |
| 2019-04-08 | 2019-04-03 | 18.743 | 78,759 | -6,455 | 0.00% | 1,476,206 |
| 2019-04-04 | 2019-04-02 | 18.681 | 85,214 | +6,455 | 0.00% | 1,591,915 |
| 2019-04-03 | 2019-04-01 | 18.403 | 78,759 | -3,873 | 0.00% | 1,449,366 |
| 2019-04-02 | 2019-03-29 | 18.155 | 82,632 | +3,873 | 0.00% | 1,500,159 |
| 2019-02-22 | 2019-02-20 | 18.341 | 78,759 | +6,456 | 0.00% | 1,444,486 |
| 2019-02-18 | 2019-02-14 | 18.310 | 72,303 | -3,873 | 0.00% | 1,323,839 |
| 2019-02-11 | 2019-02-04 | 18.093 | 76,176 | +3,873 | 0.00% | 1,378,233 |
| 2019-02-08 | 2019-01-31 | 18.372 | 72,303 | -3,873 | 0.00% | 1,328,319 |
| 2019-02-01 | 2019-01-30 | 18.217 | 76,176 | +3,873 | 0.00% | 1,387,673 |
| 2019-01-22 | 2019-01-18 | 18.403 | 72,303 | -3,873 | 0.00% | 1,330,559 |
| 2019-01-21 | 2019-01-17 | 18.279 | 76,176 | +3,873 | 0.00% | 1,392,393 |
| 2018-10-29 | 2018-10-25 | 17.907 | 72,303 | -6,456 | 0.00% | 1,294,719 |
| 2018-10-09 | 2018-10-05 | 18.155 | 78,759 | -5,164 | 0.00% | 1,429,846 |
| 2018-09-12 | 2018-09-10 | 17.273 | 83,923 | +1,134 | 0.00% | 1,449,586 |
| 2018-08-20 | 2018-08-16 | 17.336 | 82,789 | -637 | 0.00% | 1,435,199 |
| 2018-08-10 | 2018-08-08 | 17.430 | 83,426 | -2,547 | 0.00% | 1,454,102 |
| 2018-08-09 | 2018-08-07 | 17.336 | 85,973 | +2,547 | 0.00% | 1,490,396 |
| 2018-07-27 | 2018-07-25 | 17.147 | 83,426 | -3,821 | 0.00% | 1,430,522 |
| 2018-07-06 | 2018-07-04 | 17.084 | 87,247 | +3,821 | 0.00% | 1,490,561 |
| 2018-07-04 | 2018-06-29 | 17.367 | 83,426 | -3,821 | 0.00% | 1,448,862 |
| 2018-06-20 | 2018-06-15 | 18.616 | 87,247 | +2,547 | 0.00% | 1,624,206 |
| 2018-06-19 | 2018-06-14 | 18.648 | 84,700 | +1,826 | 0.00% | 1,579,509 |
| 2018-06-15 | 2018-06-13 | 18.809 | 82,874 | +3,739 | 0.00% | 1,558,757 |
| 2018-06-12 | 2018-06-08 | 19.001 | 79,135 | +3,738 | 0.00% | 1,503,671 |
| 2018-06-06 | 2018-06-04 | 19.162 | 75,397 | -3,738 | 0.00% | 1,444,744 |
| 2018-06-05 | 2018-06-01 | 18.712 | 79,135 | -6,232 | 0.00% | 1,480,811 |
| 2018-06-04 | 2018-05-31 | 18.712 | 85,367 | +6,232 | 0.00% | 1,597,427 |
| 2018-05-23 | 2018-05-18 | 19.194 | 79,135 | +4,984 | 0.00% | 1,518,911 |
| 2018-05-18 | 2018-05-16 | 19.290 | 74,151 | +2,493 | 0.00% | 1,430,388 |
| 2018-03-19 | 2018-03-15 | 18.295 | 71,658 | +3,739 | 0.00% | 1,310,998 |
| 2018-03-14 | 2018-03-12 | 18.552 | 67,919 | -1,870 | 0.00% | 1,260,032 |
| 2018-03-13 | 2018-03-09 | 18.488 | 69,789 | +1,870 | 0.00% | 1,290,244 |
| 2018-02-26 | 2018-02-22 | 18.199 | 67,919 | -3,116 | 0.00% | 1,236,052 |
| 2018-02-12 | 2018-02-08 | 18.071 | 71,035 | +3,116 | 0.00% | 1,283,640 |
| 2018-02-01 | 2018-01-30 | 19.836 | 67,919 | -6,232 | 0.00% | 1,347,232 |
| 2018-01-31 | 2018-01-29 | 20.253 | 74,151 | +3,739 | 0.00% | 1,501,789 |
| 2018-01-30 | 2018-01-26 | 20.317 | 70,412 | -3,739 | 0.00% | 1,430,582 |
| 2018-01-24 | 2018-01-22 | 19.001 | 74,151 | -1,246 | 0.00% | 1,408,968 |
| 2018-01-08 | 2018-01-04 | 18.263 | 75,397 | +3,739 | 0.00% | 1,376,984 |
| 2017-12-11 | 2017-12-07 | 17.557 | 71,658 | +1,246 | 0.00% | 1,258,098 |
| 2017-11-06 | 2017-11-02 | 18.295 | 70,412 | -1,246 | 0.00% | 1,288,202 |
| 2017-10-27 | 2017-10-25 | 18.456 | 71,658 | +1,246 | 0.00% | 1,322,498 |
| 2017-10-16 | 2017-10-12 | 18.552 | 70,412 | -1,246 | 0.00% | 1,306,282 |
| 2017-09-14 | 2017-09-12 | 19.179 | 71,658 | +665 | 0.00% | 1,374,345 |
| 2017-09-01 | 2017-08-30 | 19.341 | 70,993 | -8,643 | 0.00% | 1,373,091 |
| 2017-08-31 | 2017-08-29 | 19.600 | 79,636 | +2,469 | 0.00% | 1,560,897 |
| 2017-06-23 | 2017-06-21 | 19.827 | 77,167 | +1,235 | 0.00% | 1,530,003 |
| 2017-06-22 | 2017-06-20 | 19.989 | 75,932 | -1,235 | 0.00% | 1,517,817 |
| 2017-06-15 | 2017-06-13 | 20.532 | 77,167 | +1,431 | 0.00% | 1,584,391 |
| 2017-06-14 | 2017-06-12 | 20.433 | 75,736 | +1,212 | 0.00% | 1,547,510 |
| 2017-06-12 | 2017-06-08 | 20.763 | 74,524 | -1,212 | 0.00% | 1,547,345 |
| 2017-06-08 | 2017-06-06 | 20.499 | 75,736 | -30,294 | 0.00% | 1,552,510 |
| 2017-06-05 | 2017-06-01 | 20.235 | 106,030 | +31,506 | 0.00% | 2,145,506 |
| 2017-05-18 | 2017-05-16 | 19.773 | 74,524 | -7,876 | 0.00% | 1,473,545 |
| 2017-04-19 | 2017-04-13 | 18.155 | 82,400 | +606 | 0.00% | 1,495,996 |
| 2017-03-22 | 2017-03-20 | 18.716 | 81,794 | +6,058 | 0.00% | 1,530,893 |
| 2017-03-02 | 2017-02-28 | 18.386 | 75,736 | +1,212 | 0.00% | 1,392,509 |
| 2017-02-14 | 2017-02-10 | 19.410 | 74,524 | -606 | 0.00% | 1,446,485 |
| 2016-12-23 | 2016-12-21 | 18.221 | 75,130 | +1,212 | 0.00% | 1,368,967 |
| 2016-11-24 | 2016-11-22 | 19.740 | 73,918 | -2,423 | 0.00% | 1,459,123 |
| 2016-11-15 | 2016-11-11 | 18.848 | 76,341 | -1,212 | 0.00% | 1,438,913 |
| 2016-11-09 | 2016-11-07 | 18.485 | 77,553 | +1,212 | 0.00% | 1,433,597 |
| 2016-11-02 | 2016-10-31 | 18.386 | 76,341 | +6,058 | 0.00% | 1,403,633 |
| 2016-09-14 | 2016-09-12 | 19.974 | 70,283 | +593 | 0.00% | 1,403,846 |
| 2016-07-13 | 2016-07-11 | 18.876 | 69,690 | -6,008 | 0.00% | 1,315,441 |
| 2016-07-05 | 2016-06-30 | 18.776 | 75,698 | -1,802 | 0.00% | 1,421,285 |
| 2016-06-13 | 2016-06-08 | 19.456 | 77,500 | +1,384 | 0.00% | 1,507,845 |
| 2016-06-10 | 2016-06-07 | 19.490 | 76,116 | -1,180 | 0.00% | 1,483,498 |
| 2016-05-18 | 2016-05-16 | 18.507 | 77,296 | +1,180 | 0.00% | 1,430,516 |
| 2016-03-23 | 2016-03-21 | 19.998 | 76,116 | +1,770 | 0.00% | 1,522,198 |
| 2016-03-15 | 2016-03-11 | 20.880 | 74,346 | -1,180 | 0.00% | 1,552,321 |
| 2015-11-17 | 2015-11-13 | 23.659 | 75,526 | +5,900 | 0.00% | 1,786,879 |
| 2015-11-12 | 2015-11-10 | 24.100 | 69,626 | +17,702 | 0.00% | 1,677,970 |
| 2015-10-20 | 2015-10-16 | 24.473 | 51,924 | -2,950 | 0.00% | 1,270,716 |
| 2015-10-19 | 2015-10-15 | 24.507 | 54,874 | -14,752 | 0.00% | 1,344,770 |
| 2015-10-08 | 2015-10-06 | 24.066 | 69,626 | -1,180 | 0.00% | 1,675,610 |
| 2015-10-06 | 2015-10-02 | 24.710 | 70,806 | -5,900 | 0.00% | 1,749,608 |
| 2015-09-30 | 2015-09-25 | 23.998 | 76,706 | -5,901 | 0.00% | 1,840,796 |
| 2015-09-24 | 2015-09-22 | 24.473 | 82,607 | +1,180 | 0.00% | 2,021,609 |
| 2015-09-22 | 2015-09-18 | 24.642 | 81,427 | -590 | 0.00% | 2,006,532 |
| 2015-09-15 | 2015-09-11 | 24.405 | 82,017 | -5,288 | 0.00% | 2,001,649 |
| 2015-09-04 | 2015-09-01 | 22.903 | 87,305 | +5,860 | 0.00% | 1,999,584 |
| 2015-09-02 | 2015-08-31 | 24.235 | 81,445 | +5,859 | 0.00% | 1,973,789 |
| 2015-08-25 | 2015-08-21 | 23.757 | 75,586 | -23,438 | 0.00% | 1,795,679 |
| 2015-08-20 | 2015-08-18 | 25.327 | 99,024 | -3,515 | 0.00% | 2,507,971 |
| 2015-08-05 | 2015-08-03 | 23.757 | 102,539 | -5,860 | 0.00% | 2,435,995 |
| 2015-07-28 | 2015-07-24 | 23.518 | 108,399 | -3,515 | 0.00% | 2,549,309 |
| 2015-07-21 | 2015-07-17 | 23.313 | 111,914 | -586 | 0.00% | 2,609,055 |
| 2015-07-13 | 2015-07-09 | 21.538 | 112,500 | -1,172 | 0.00% | 2,423,036 |
| 2015-07-08 | 2015-07-06 | 22.357 | 113,672 | +5,859 | 0.00% | 2,541,399 |
| 2015-06-30 | 2015-06-26 | 23.893 | 107,813 | -5,859 | 0.00% | 2,576,008 |
| 2015-06-19 | 2015-06-17 | 24.474 | 113,672 | -17,578 | 0.00% | 2,781,959 |
| 2015-06-18 | 2015-06-16 | 24.200 | 131,250 | -17,578 | 0.00% | 3,176,315 |
| 2015-06-17 | 2015-06-15 | 24.576 | 148,828 | +14,648 | 0.00% | 3,657,591 |
| 2015-06-16 | 2015-06-12 | 24.951 | 134,180 | +17,578 | 0.00% | 3,347,983 |
| 2015-06-12 | 2015-06-10 | 24.235 | 116,602 | -2,929 | 0.00% | 2,825,806 |
| 2015-06-05 | 2015-06-03 | 26.014 | 119,531 | -586 | 0.00% | 3,109,499 |
| 2015-06-04 | 2015-06-02 | 26.083 | 120,117 | -138 | 0.00% | 3,133,054 |
| 2015-06-03 | 2015-06-01 | 26.118 | 120,255 | +1,735 | 0.00% | 3,140,813 |
| 2015-06-01 | 2015-05-28 | 26.014 | 118,520 | -1,735 | 0.00% | 3,083,198 |
| 2015-05-28 | 2015-05-26 | 26.429 | 120,255 | -4,047 | 0.00% | 3,178,253 |
| 2015-05-27 | 2015-05-22 | 26.291 | 124,302 | -5,781 | 0.00% | 3,268,012 |
| 2015-05-26 | 2015-05-21 | 26.187 | 130,083 | +5,781 | 0.00% | 3,406,500 |
| 2015-05-20 | 2015-05-18 | 25.945 | 124,302 | -2,890 | 0.00% | 3,225,012 |
| 2015-05-18 | 2015-05-14 | 25.772 | 127,192 | +578 | 0.00% | 3,277,993 |
| 2015-05-15 | 2015-05-13 | 25.876 | 126,614 | -14,454 | 0.00% | 3,276,237 |
| 2015-05-14 | 2015-05-12 | 26.083 | 141,068 | +2,891 | 0.00% | 3,679,526 |
| 2015-05-13 | 2015-05-11 | 26.602 | 138,177 | +5,781 | 0.00% | 3,675,819 |
| 2015-05-12 | 2015-05-08 | 26.637 | 132,396 | -3,468 | 0.00% | 3,526,611 |
| 2015-05-11 | 2015-05-07 | 25.772 | 135,864 | +5,781 | 0.00% | 3,501,488 |
| 2015-05-08 | 2015-05-06 | 26.429 | 130,083 | -53,768 | 0.00% | 3,438,000 |
| 2015-05-07 | 2015-05-05 | 26.775 | 183,851 | -8,094 | 0.00% | 4,922,650 |
| 2015-05-06 | 2015-05-04 | 27.813 | 191,945 | -12,141 | 0.00% | 5,338,569 |
| 2015-05-04 | 2015-04-29 | 27.294 | 204,086 | +23,126 | 0.00% | 5,570,346 |
| 2015-04-30 | 2015-04-28 | 27.190 | 180,960 | -16,188 | 0.00% | 4,920,363 |
| 2015-04-29 | 2015-04-27 | 25.703 | 197,148 | +67,643 | 0.00% | 5,067,260 |
| 2015-04-27 | 2015-04-23 | 25.737 | 129,505 | -5,781 | 0.00% | 3,333,124 |
| 2015-04-24 | 2015-04-22 | 25.772 | 135,286 | -5,782 | 0.00% | 3,486,592 |
| 2015-04-23 | 2015-04-21 | 25.391 | 141,068 | +11,563 | 0.00% | 3,581,926 |
| 2015-04-22 | 2015-04-20 | 24.907 | 129,505 | +1,735 | 0.00% | 3,225,604 |
| 2015-04-21 | 2015-04-17 | 25.668 | 127,770 | -41,627 | 0.00% | 3,279,630 |
| 2015-04-17 | 2015-04-15 | 26.395 | 169,397 | +578 | 0.00% | 4,471,181 |
| 2015-04-16 | 2015-04-14 | 26.775 | 168,819 | +39,314 | 0.00% | 4,520,165 |
| 2015-04-15 | 2015-04-13 | 26.360 | 129,505 | +23,704 | 0.00% | 3,413,764 |
| 2015-04-14 | 2015-04-10 | 26.533 | 105,801 | +12,719 | 0.00% | 2,807,224 |
| 2015-04-10 | 2015-04-08 | 24.942 | 93,082 | +4,047 | 0.00% | 2,321,630 |
| 2015-04-02 | 2015-03-31 | 22.970 | 89,035 | +2,313 | 0.00% | 2,045,130 |
| 2015-03-20 | 2015-03-18 | 22.693 | 86,722 | +2,891 | 0.00% | 1,968,000 |
| 2015-03-12 | 2015-03-10 | 22.589 | 83,831 | +1,156 | 0.00% | 1,893,694 |
| 2015-03-05 | 2015-03-03 | 23.316 | 82,675 | -1,156 | 0.00% | 1,927,641 |
| 2015-03-03 | 2015-02-27 | 23.558 | 83,831 | +2,890 | 0.00% | 1,974,894 |
| 2015-01-22 | 2015-01-20 | 23.385 | 80,941 | +3,469 | 0.00% | 1,892,811 |
| 2015-01-16 | 2015-01-14 | 23.593 | 77,472 | -5,781 | 0.00% | 1,827,768 |
| 2015-01-13 | 2015-01-09 | 23.766 | 83,253 | -2,313 | 0.00% | 1,978,557 |
| 2015-01-12 | 2015-01-08 | 23.662 | 85,566 | +2,313 | 0.00% | 2,024,647 |
| 2015-01-07 | 2015-01-05 | 23.800 | 83,253 | -5,782 | 0.00% | 1,981,437 |
| 2015-01-06 | 2015-01-02 | 23.523 | 89,035 | +5,782 | 0.00% | 2,094,410 |
| 2014-12-16 | 2014-12-12 | 23.212 | 83,253 | +2,312 | 0.00% | 1,932,477 |
| 2014-12-11 | 2014-12-09 | 23.835 | 80,941 | -2,312 | 0.00% | 1,929,211 |
| 2014-12-10 | 2014-12-08 | 24.838 | 83,253 | +2,312 | 0.00% | 2,067,837 |
| 2014-12-09 | 2014-12-05 | 24.561 | 80,941 | -7,515 | 0.00% | 1,988,012 |
| 2014-12-08 | 2014-12-04 | 24.077 | 88,456 | +8,672 | 0.00% | 2,129,750 |
| 2014-12-02 | 2014-11-28 | 23.385 | 79,784 | -1,735 | 0.00% | 1,865,754 |
| 2014-11-20 | 2014-11-18 | 22.935 | 81,519 | +1,735 | 0.00% | 1,869,667 |
| 2014-11-12 | 2014-11-10 | 23.212 | 79,784 | -1,735 | 0.00% | 1,851,955 |
| 2014-11-11 | 2014-11-07 | 23.074 | 81,519 | +2,313 | 0.00% | 1,880,947 |
| 2014-11-07 | 2014-11-05 | 23.316 | 79,206 | +1,734 | 0.00% | 1,846,758 |
| 2014-11-06 | 2014-11-04 | 23.489 | 77,472 | -1,734 | 0.00% | 1,819,728 |
| 2014-11-05 | 2014-11-03 | 23.454 | 79,206 | +1,734 | 0.00% | 1,857,718 |
| 2014-11-04 | 2014-10-31 | 23.489 | 77,472 | +1,157 | 0.00% | 1,819,728 |
| 2014-10-31 | 2014-10-29 | 23.523 | 76,315 | -1,735 | 0.00% | 1,795,192 |
| 2014-10-09 | 2014-10-07 | 22.935 | 78,050 | -23,126 | 0.00% | 1,790,105 |
| 2014-10-08 | 2014-10-06 | 22.901 | 101,176 | +23,126 | 0.00% | 2,317,008 |
| 2014-10-06 | 2014-09-30 | 22.416 | 78,050 | -1,734 | 0.00% | 1,749,605 |
| 2014-10-03 | 2014-09-29 | 22.970 | 79,784 | -1,735 | 0.00% | 1,832,635 |
| 2014-09-29 | 2014-09-25 | 23.696 | 81,519 | +1,735 | 0.00% | 1,931,708 |
| 2014-09-23 | 2014-09-19 | 24.103 | 79,784 | +86 | 0.00% | 1,923,036 |
| 2014-09-18 | 2014-09-16 | 24.068 | 79,698 | -1,732 | 0.00% | 1,918,203 |
| 2014-09-17 | 2014-09-15 | 23.895 | 81,430 | +1,732 | 0.00% | 1,945,789 |
| 2014-09-16 | 2014-09-12 | 24.553 | 79,698 | -1,155 | 0.00% | 1,956,843 |
| 2014-09-11 | 2014-09-08 | 25.627 | 80,853 | -31,186 | 0.00% | 2,072,002 |
| 2014-09-10 | 2014-09-05 | 25.765 | 112,039 | +9,818 | 0.00% | 2,886,718 |
| 2014-09-05 | 2014-09-03 | 26.008 | 102,221 | +16,170 | 0.00% | 2,658,535 |
| 2014-09-04 | 2014-09-02 | 25.973 | 86,051 | -3,465 | 0.00% | 2,235,010 |
| 2014-09-03 | 2014-09-01 | 25.904 | 89,516 | -231,008 | 0.00% | 2,318,807 |
| 2014-09-02 | 2014-08-29 | 26.112 | 320,524 | -66,993 | 0.00% | 8,369,397 |
| 2014-09-01 | 2014-08-28 | 25.488 | 387,517 | +1,733 | 0.00% | 9,877,131 |
| 2014-08-29 | 2014-08-27 | 25.973 | 385,784 | +32,919 | 0.00% | 10,020,000 |
| 2014-08-28 | 2014-08-26 | 25.731 | 352,865 | +72,190 | 0.00% | 9,079,452 |
| 2014-08-27 | 2014-08-25 | 26.527 | 280,675 | +8,085 | 0.00% | 7,445,515 |
| 2014-08-25 | 2014-08-21 | 27.947 | 272,590 | +103,954 | 0.00% | 7,618,083 |
| 2014-08-21 | 2014-08-19 | 28.570 | 168,636 | +57,752 | 0.01% | 4,817,997 |
| 2014-08-18 | 2014-08-14 | 28.120 | 110,884 | +63,527 | 0.01% | 3,118,079 |
| 2014-08-15 | 2014-08-13 | 29.228 | 47,357 | -2,310 | 0.00% | 1,384,168 |
| 2014-08-14 | 2014-08-12 | 29.055 | 49,667 | +2,310 | 0.00% | 1,443,086 |
| 2014-08-11 | 2014-08-07 | 27.912 | 47,357 | -1,155 | 0.00% | 1,321,848 |
| 2014-08-08 | 2014-08-06 | 28.086 | 48,512 | -53,132 | 0.00% | 1,362,487 |
| 2014-08-07 | 2014-08-05 | 27.670 | 101,644 | -28,876 | 0.00% | 2,812,489 |
| 2014-08-06 | 2014-08-04 | 27.151 | 130,520 | +69,303 | 0.01% | 3,543,687 |
| 2014-08-01 | 2014-07-30 | 26.631 | 61,217 | -69,303 | 0.00% | 1,630,274 |
| 2014-07-31 | 2014-07-29 | 26.735 | 130,520 | +46,202 | 0.01% | 3,489,447 |
| 2014-07-30 | 2014-07-28 | 25.869 | 84,318 | +18,481 | 0.00% | 2,181,239 |
| 2014-07-29 | 2014-07-25 | 25.454 | 65,837 | +5,775 | 0.00% | 1,675,790 |
| 2014-07-24 | 2014-07-22 | 25.592 | 60,062 | -5,775 | 0.00% | 1,537,115 |
| 2014-07-23 | 2014-07-21 | 25.107 | 65,837 | +10,395 | 0.00% | 1,652,990 |
| 2014-07-22 | 2014-07-18 | 25.142 | 55,442 | -28,876 | 0.00% | 1,393,920 |
| 2014-07-18 | 2014-07-16 | 25.488 | 84,318 | +6,930 | 0.00% | 2,149,119 |
| 2014-07-17 | 2014-07-15 | 24.657 | 77,388 | +27,721 | 0.00% | 1,908,165 |
| 2014-07-11 | 2014-07-09 | 24.103 | 49,667 | -8,663 | 0.00% | 1,197,125 |
| 2014-07-10 | 2014-07-08 | 24.103 | 58,330 | -13,860 | 0.00% | 1,405,929 |
| 2014-07-09 | 2014-07-07 | 24.172 | 72,190 | +22,523 | 0.00% | 1,744,997 |
| 2014-07-04 | 2014-07-02 | 23.549 | 49,667 | -2,310 | 0.00% | 1,169,605 |
| 2014-07-03 | 2014-06-30 | 23.514 | 51,977 | +2,310 | 0.00% | 1,222,203 |
| 2014-07-02 | 2014-06-27 | 23.410 | 49,667 | -2,887 | 0.00% | 1,162,725 |
| 2014-06-30 | 2014-06-26 | 23.480 | 52,554 | +2,887 | 0.00% | 1,233,950 |
| 2014-06-25 | 2014-06-23 | 23.099 | 49,667 | -5,197 | 0.00% | 1,147,245 |
| 2014-06-24 | 2014-06-20 | 23.272 | 54,864 | +2,887 | 0.00% | 1,276,789 |
| 2014-06-20 | 2014-06-18 | 23.203 | 51,977 | +2,310 | 0.00% | 1,206,003 |
| 2014-06-13 | 2014-06-11 | 23.203 | 49,667 | +11,551 | 0.00% | 1,152,405 |
| 2014-05-30 | 2014-05-28 | 23.480 | 38,116 | +3,465 | 0.00% | 894,951 |
| 2014-05-26 | 2014-05-22 | 23.376 | 34,651 | +5,775 | 0.00% | 809,994 |
| 2014-05-21 | 2014-05-19 | 23.687 | 28,876 | +8,663 | 0.00% | 683,999 |
| 2014-05-20 | 2014-05-16 | 23.861 | 20,213 | -5,775 | 0.00% | 482,294 |
| 2014-05-16 | 2014-05-14 | 24.506 | 25,988 | +464 | 0.00% | 636,862 |
| 2014-04-23 | 2014-04-17 | 24.435 | 25,524 | +7,941 | 0.00% | 623,691 |
| 2014-04-01 | 2014-03-28 | 24.012 | 17,583 | -14,748 | 0.00% | 422,209 |
| 2014-03-31 | 2014-03-27 | 25.211 | 32,331 | +14,748 | 0.00% | 815,104 |
| 2014-03-18 | 2014-03-14 | 20.592 | 17,583 | -1,135 | 0.00% | 362,071 |
| 2014-03-13 | 2014-03-11 | 19.358 | 18,718 | +1,135 | 0.00% | 362,343 |
| 2014-03-03 | 2014-02-27 | 20.451 | 17,583 | -2,269 | 0.00% | 359,591 |
| 2014-02-27 | 2014-02-25 | 19.640 | 19,852 | -2,269 | 0.00% | 389,894 |
| 2014-02-24 | 2014-02-20 | 18.864 | 22,121 | -5,672 | 0.00% | 417,298 |
| 2014-02-21 | 2014-02-19 | 18.688 | 27,793 | -5,672 | 0.00% | 519,396 |
| 2014-02-17 | 2014-02-13 | 17.948 | 33,465 | -1,702 | 0.00% | 600,615 |
| 2014-02-07 | 2014-02-05 | 16.608 | 35,167 | +1,702 | 0.00% | 584,042 |
| 2014-01-27 | 2014-01-23 | 17.665 | 33,465 | -34,033 | 0.00% | 591,175 |
| 2014-01-24 | 2014-01-22 | 17.912 | 67,498 | +38,570 | 0.00% | 1,209,044 |
| 2014-01-23 | 2014-01-21 | 17.842 | 28,928 | +5,672 | 0.00% | 516,127 |
| 2014-01-14 | 2014-01-10 | 18.194 | 23,256 | +5,673 | 0.00% | 423,129 |
| 2013-12-13 | 2013-12-11 | 20.909 | 17,583 | -2,269 | 0.00% | 367,651 |
| 2013-12-09 | 2013-12-05 | 21.474 | 19,852 | +2,269 | 0.00% | 426,294 |
| 2013-12-06 | 2013-12-04 | 21.579 | 17,583 | -1,702 | 0.00% | 379,430 |
| 2013-12-05 | 2013-12-03 | 21.297 | 19,285 | -8,508 | 0.00% | 410,718 |
| 2013-12-04 | 2013-12-02 | 21.086 | 27,793 | +2,836 | 0.00% | 586,036 |
| 2013-11-29 | 2013-11-27 | 19.640 | 24,957 | -5,672 | 0.00% | 490,157 |
| 2013-11-28 | 2013-11-26 | 19.464 | 30,629 | +1,701 | 0.00% | 596,155 |
| 2013-11-25 | 2013-11-21 | 19.887 | 28,928 | -2,836 | 0.00% | 575,288 |
| 2013-11-05 | 2013-11-01 | 18.864 | 31,764 | -11,344 | 0.00% | 599,207 |
| 2013-10-25 | 2013-10-23 | 19.182 | 43,108 | +5,672 | 0.00% | 826,884 |
| 2013-10-23 | 2013-10-21 | 19.499 | 37,436 | +11,344 | 0.00% | 729,965 |
| 2013-10-18 | 2013-10-16 | 19.217 | 26,092 | -1,701 | 0.00% | 501,408 |
| 2013-10-10 | 2013-10-08 | 19.852 | 27,793 | -3,971 | 0.00% | 551,736 |
| 2013-10-09 | 2013-10-07 | 19.711 | 31,764 | -1,701 | 0.00% | 626,087 |
| 2013-10-08 | 2013-10-04 | 19.640 | 33,465 | -12,479 | 0.00% | 657,255 |
| 2013-09-12 | 2013-09-10 | 17.489 | 45,944 | -3,403 | 0.00% | 803,523 |
| 2013-09-06 | 2013-09-04 | 16.607 | 49,347 | +523 | 0.00% | 819,520 |
| 2013-09-03 | 2013-08-30 | 15.984 | 48,824 | +1,683 | 0.00% | 780,384 |
| 2013-08-28 | 2013-08-26 | 16.197 | 47,141 | +1,684 | 0.00% | 763,564 |
| 2013-08-16 | 2013-08-13 | 16.661 | 45,457 | -19,642 | 0.00% | 757,347 |
| 2013-08-15 | 2013-08-12 | 16.821 | 65,099 | +16,275 | 0.00% | 1,095,038 |
| 2013-07-26 | 2013-07-24 | 15.984 | 48,824 | -2,806 | 0.00% | 780,384 |
| 2013-07-25 | 2013-07-23 | 16.001 | 51,630 | +2,806 | 0.00% | 826,154 |
| 2013-07-16 | 2013-07-12 | 15.271 | 48,824 | -5,612 | 0.00% | 745,585 |
| 2013-07-15 | 2013-07-11 | 15.306 | 54,436 | +5,612 | 0.00% | 833,225 |
| 2013-06-13 | 2013-06-10 | 15.823 | 48,824 | +1,683 | 0.00% | 772,554 |
| 2013-05-21 | 2013-05-16 | 18.065 | 47,141 | +1,387 | 0.00% | 851,612 |
| 2013-05-13 | 2013-05-09 | 18.432 | 45,754 | +7,625 | 0.00% | 843,355 |
| 2013-05-10 | 2013-05-08 | 18.543 | 38,129 | -2,178 | 0.00% | 707,008 |
| 2013-05-08 | 2013-05-06 | 17.790 | 40,307 | +5,447 | 0.00% | 717,054 |
| 2013-05-07 | 2013-05-03 | 17.459 | 34,860 | -5,447 | 0.00% | 608,633 |
| 2013-05-02 | 2013-04-29 | 17.147 | 40,307 | +7,081 | 0.00% | 691,154 |
| 2013-04-09 | 2013-04-05 | 17.386 | 33,226 | -3,268 | 0.00% | 577,665 |
| 2013-03-25 | 2013-03-21 | 18.616 | 36,494 | -5,447 | 0.00% | 679,371 |
| 2013-03-22 | 2013-03-20 | 18.653 | 41,941 | +5,447 | 0.00% | 782,312 |
| 2013-03-19 | 2013-03-15 | 18.304 | 36,494 | +5,446 | 0.00% | 667,981 |
| 2013-03-08 | 2013-03-06 | 19.571 | 31,048 | +1,090 | 0.00% | 607,629 |
| 2013-03-07 | 2013-03-05 | 19.718 | 29,958 | +1,089 | 0.00% | 590,697 |
| 2013-03-05 | 2013-03-01 | 20.672 | 28,869 | +5,447 | 0.00% | 596,785 |
| 2013-02-25 | 2013-02-21 | 21.407 | 23,422 | +4,358 | 0.00% | 501,384 |
| 2013-02-18 | 2013-02-14 | 22.324 | 19,064 | +2,178 | 0.00% | 425,594 |
| 2013-02-15 | 2013-02-08 | 22.471 | 16,886 | -3,268 | 0.00% | 379,451 |
| 2013-02-07 | 2013-02-05 | 22.178 | 20,154 | +3,268 | 0.00% | 446,967 |
| 2013-02-04 | 2013-01-31 | 22.912 | 16,886 | -9,804 | 0.00% | 386,891 |
| 2013-01-30 | 2013-01-28 | 22.728 | 26,690 | -10,894 | 0.00% | 606,620 |
| 2013-01-28 | 2013-01-24 | 23.499 | 37,584 | +4,358 | 0.00% | 883,203 |
| 2013-01-25 | 2013-01-23 | 23.756 | 33,226 | +1,089 | 0.00% | 789,333 |
| 2013-01-23 | 2013-01-21 | 24.050 | 32,137 | -5,447 | 0.00% | 772,902 |
| 2013-01-22 | 2013-01-18 | 23.573 | 37,584 | -5,447 | 0.00% | 885,963 |
| 2013-01-21 | 2013-01-17 | 23.610 | 43,031 | -9,804 | 0.00% | 1,015,945 |
| 2013-01-18 | 2013-01-16 | 23.867 | 52,835 | +16,341 | 0.00% | 1,260,993 |
| 2013-01-17 | 2013-01-15 | 24.124 | 36,494 | +10,893 | 0.00% | 880,369 |
| 2013-01-14 | 2013-01-10 | 25.188 | 25,601 | -3,268 | 0.00% | 644,850 |
| 2013-01-11 | 2013-01-09 | 25.005 | 28,869 | +5,447 | 0.00% | 721,866 |
| 2013-01-10 | 2013-01-08 | 25.152 | 23,422 | +2,724 | 0.00% | 589,104 |
| 2013-01-09 | 2013-01-07 | 25.482 | 20,698 | -32,682 | 0.00% | 527,431 |
| 2013-01-08 | 2013-01-04 | 25.188 | 53,380 | -8,170 | 0.00% | 1,344,561 |
| 2013-01-07 | 2013-01-03 | 24.564 | 61,550 | +9,804 | 0.00% | 1,511,931 |
| 2013-01-04 | 2013-01-02 | 23.646 | 51,746 | +8,171 | 0.00% | 1,223,602 |
| 2013-01-03 | 2012-12-31 | 21.223 | 43,575 | -26,146 | 0.00% | 924,790 |
| 2012-12-28 | 2012-12-24 | 19.718 | 69,721 | -3,268 | 0.00% | 1,374,724 |
| 2012-12-21 | 2012-12-19 | 19.901 | 72,989 | -5,447 | 0.00% | 1,452,561 |
| 2012-12-17 | 2012-12-13 | 19.571 | 78,436 | -545 | 0.00% | 1,535,042 |
| 2012-12-14 | 2012-12-12 | 20.085 | 78,981 | -4,357 | 0.00% | 1,586,308 |
| 2012-12-13 | 2012-12-11 | 19.460 | 83,338 | -21,788 | 0.00% | 1,621,798 |
| 2012-12-10 | 2012-12-06 | 18.267 | 105,126 | -5,447 | 0.01% | 1,920,352 |
| 2012-11-30 | 2012-11-28 | 17.918 | 110,573 | -2,723 | 0.01% | 1,981,283 |
| 2012-11-22 | 2012-11-20 | 17.441 | 113,296 | +2,723 | 0.01% | 1,975,995 |
| 2012-11-12 | 2012-11-08 | 18.322 | 110,573 | -5,447 | 0.01% | 2,025,944 |
| 2012-11-08 | 2012-11-06 | 18.579 | 116,020 | +5,447 | 0.01% | 2,155,565 |
| 2012-11-07 | 2012-11-05 | 18.616 | 110,573 | +545 | 0.01% | 2,058,424 |
| 2012-11-06 | 2012-11-02 | 18.653 | 110,028 | +13,617 | 0.01% | 2,052,318 |
| 2012-11-05 | 2012-11-01 | 18.304 | 96,411 | +1,090 | 0.00% | 1,764,694 |
| 2012-11-01 | 2012-10-30 | 17.698 | 95,321 | -2,724 | 0.00% | 1,686,993 |
| 2012-10-30 | 2012-10-26 | 17.992 | 98,045 | +6,536 | 0.00% | 1,764,003 |
| 2012-10-25 | 2012-10-22 | 18.579 | 91,509 | -5,446 | 0.00% | 1,700,169 |
| 2012-10-24 | 2012-10-19 | 18.543 | 96,955 | +3,268 | 0.00% | 1,797,791 |
| 2012-10-16 | 2012-10-12 | 17.643 | 93,687 | -5,447 | 0.00% | 1,652,915 |
| 2012-10-15 | 2012-10-11 | 17.404 | 99,134 | +3,268 | 0.00% | 1,725,356 |
| 2012-10-11 | 2012-10-09 | 17.239 | 95,866 | -7,081 | 0.00% | 1,652,639 |
| 2012-10-10 | 2012-10-08 | 17.239 | 102,947 | -5,447 | 0.01% | 1,774,708 |
| 2012-10-09 | 2012-10-05 | 17.735 | 108,394 | +4,358 | 0.01% | 1,922,339 |
| 2012-10-08 | 2012-10-04 | 16.854 | 104,036 | +2,723 | 0.01% | 1,753,372 |
| 2012-10-05 | 2012-10-03 | 16.817 | 101,313 | +5,447 | 0.01% | 1,703,760 |
| 2012-10-04 | 2012-09-28 | 17.092 | 95,866 | -5,447 | 0.00% | 1,638,559 |
| 2012-09-28 | 2012-09-26 | 16.890 | 101,313 | -5,447 | 0.01% | 1,711,200 |
| 2012-09-27 | 2012-09-25 | 17.239 | 106,760 | +2,724 | 0.01% | 1,840,441 |
| 2012-09-20 | 2012-09-18 | 17.882 | 104,036 | +2,723 | 0.01% | 1,860,331 |
| 2012-09-19 | 2012-09-17 | 18.047 | 101,313 | -3,268 | 0.01% | 1,828,380 |
| 2012-09-18 | 2012-09-14 | 17.937 | 104,581 | +3,268 | 0.01% | 1,875,837 |
| 2012-09-07 | 2012-09-05 | 16.721 | 101,313 | +1,645 | 0.01% | 1,694,061 |
| 2012-09-04 | 2012-08-31 | 17.710 | 99,668 | +5,358 | 0.01% | 1,765,134 |
| 2012-08-21 | 2012-08-17 | 20.864 | 94,310 | +2,679 | 0.00% | 1,967,684 |
| 2012-08-02 | 2012-07-31 | 20.976 | 91,631 | -5,358 | 0.00% | 1,922,049 |
| 2012-07-06 | 2012-07-04 | 22.469 | 96,989 | -5,359 | 0.00% | 2,179,238 |
| 2012-07-05 | 2012-07-03 | 22.245 | 102,348 | -2,679 | 0.01% | 2,276,729 |
| 2012-07-04 | 2012-06-29 | 21.834 | 105,027 | -10,717 | 0.01% | 2,293,204 |
| 2012-06-27 | 2012-06-25 | 21.499 | 115,744 | +2,679 | 0.01% | 2,488,323 |
| 2012-06-22 | 2012-06-20 | 22.320 | 113,065 | -2,679 | 0.01% | 2,523,569 |
| 2012-06-21 | 2012-06-19 | 21.946 | 115,744 | -10,717 | 0.01% | 2,540,163 |
| 2012-06-20 | 2012-06-18 | 21.685 | 126,461 | -10,717 | 0.01% | 2,742,322 |
| 2012-06-08 | 2012-06-06 | 20.640 | 137,178 | +2,679 | 0.01% | 2,831,362 |
| 2012-06-06 | 2012-06-04 | 20.715 | 134,499 | -5,358 | 0.01% | 2,786,107 |
| 2012-06-05 | 2012-06-01 | 21.722 | 139,857 | +2,679 | 0.01% | 3,038,036 |
| 2012-06-04 | 2012-05-31 | 22.320 | 137,178 | +536 | 0.01% | 3,061,762 |
| 2012-05-30 | 2012-05-28 | 21.349 | 136,642 | -536 | 0.01% | 2,917,199 |
| 2012-05-28 | 2012-05-24 | 20.640 | 137,178 | +2,679 | 0.01% | 2,831,362 |
| 2012-05-22 | 2012-05-18 | 22.101 | 134,499 | +3,437 | 0.01% | 2,972,506 |
| 2012-05-18 | 2012-05-16 | 22.599 | 131,062 | -2,611 | 0.01% | 2,961,806 |
| 2012-05-17 | 2012-05-15 | 23.173 | 133,673 | +2,611 | 0.01% | 3,097,611 |
| 2012-05-09 | 2012-05-07 | 23.901 | 131,062 | +2,611 | 0.01% | 3,132,487 |
| 2012-05-08 | 2012-05-04 | 24.131 | 128,451 | -5,222 | 0.01% | 3,099,602 |
| 2012-04-24 | 2012-04-20 | 24.820 | 133,673 | +5,222 | 0.01% | 3,317,772 |
| 2012-04-03 | 2012-03-30 | 25.050 | 128,451 | -2,611 | 0.01% | 3,217,682 |
| 2012-03-29 | 2012-03-27 | 25.624 | 131,062 | -5,221 | 0.01% | 3,358,387 |
| 2012-03-28 | 2012-03-26 | 25.126 | 136,283 | +5,221 | 0.01% | 3,424,312 |
| 2012-03-27 | 2012-03-23 | 24.935 | 131,062 | +2,611 | 0.01% | 3,268,027 |
| 2012-03-22 | 2012-03-20 | 25.241 | 128,451 | +522 | 0.01% | 3,242,282 |
| 2012-03-15 | 2012-03-13 | 26.161 | 127,929 | +5,222 | 0.01% | 3,346,706 |
| 2012-03-13 | 2012-03-09 | 26.122 | 122,707 | +1,566 | 0.01% | 3,205,395 |
| 2012-03-07 | 2012-03-05 | 26.888 | 121,141 | -1,566 | 0.01% | 3,257,288 |
| 2012-03-06 | 2012-03-02 | 27.118 | 122,707 | -6,266 | 0.01% | 3,327,595 |
| 2012-03-05 | 2012-03-01 | 27.808 | 128,973 | +104,432 | 0.01% | 3,586,438 |
| 2012-03-02 | 2012-02-29 | 27.961 | 24,541 | +5,221 | 0.00% | 686,188 |
| 2012-02-29 | 2012-02-27 | 27.310 | 19,320 | +1,567 | 0.00% | 527,624 |
| 2012-02-23 | 2012-02-21 | 27.616 | 17,753 | -10,444 | 0.00% | 490,269 |
| 2012-02-22 | 2012-02-20 | 27.463 | 28,197 | +10,444 | 0.00% | 774,372 |
| 2012-02-21 | 2012-02-17 | 28.114 | 17,753 | +6,266 | 0.00% | 499,109 |
| 2012-02-02 | 2012-01-31 | 28.459 | 11,487 | -523 | 0.00% | 326,906 |
| 2012-01-31 | 2012-01-27 | 28.497 | 12,010 | +523 | 0.00% | 342,250 |
| 2012-01-20 | 2012-01-18 | 26.697 | 11,487 | -2,089 | 0.00% | 306,667 |
| 2012-01-19 | 2012-01-17 | 26.697 | 13,576 | +2,089 | 0.00% | 362,437 |
| 2011-11-03 | 2011-11-01 | 26.122 | 11,487 | +5,221 | 0.00% | 300,067 |
| 2011-10-31 | 2011-10-27 | 26.773 | 6,266 | -2,611 | 0.00% | 167,763 |
| 2011-10-28 | 2011-10-26 | 25.739 | 8,877 | +2,611 | 0.00% | 228,488 |
| 2011-10-12 | 2011-10-10 | 23.748 | 6,266 | -1,044 | 0.00% | 148,802 |
| 2011-10-11 | 2011-10-07 | 23.748 | 7,310 | +1,044 | 0.00% | 173,595 |
| 2011-09-12 | 2011-09-08 | 28.382 | 6,266 | -4,177 | 0.00% | 177,843 |
| 2011-09-09 | 2011-09-07 | 29.170 | 10,443 | +4,177 | 0.00% | 304,625 |
| 2011-09-08 | 2011-09-06 | 28.745 | 6,266 | +62 | 0.00% | 180,114 |
| 2011-09-05 | 2011-09-01 | 29.944 | 6,204 | -2,584 | 0.00% | 185,773 |
| 2011-09-02 | 2011-08-31 | 30.447 | 8,788 | +2,584 | 0.00% | 267,568 |
| 2011-08-31 | 2011-08-29 | 28.938 | 6,204 | -1,034 | 0.00% | 179,532 |
| 2011-08-30 | 2011-08-26 | 28.242 | 7,238 | +1,034 | 0.00% | 204,414 |
| 2011-08-24 | 2011-08-22 | 28.126 | 6,204 | -10,339 | 0.00% | 174,492 |
| 2011-08-23 | 2011-08-19 | 28.977 | 16,543 | +10,339 | 0.00% | 479,364 |
| 2011-08-18 | 2011-08-16 | 28.126 | 6,204 | -1,034 | 0.00% | 174,492 |
| 2011-08-17 | 2011-08-15 | 28.358 | 7,238 | +1,034 | 0.00% | 205,254 |
| 2011-08-16 | 2011-08-12 | 27.081 | 6,204 | -1,034 | 0.00% | 168,012 |
| 2011-08-12 | 2011-08-10 | 26.733 | 7,238 | -1,033 | 0.00% | 193,493 |
| 2011-08-11 | 2011-08-09 | 26.230 | 8,271 | -3,102 | 0.00% | 216,949 |
| 2011-08-10 | 2011-08-08 | 27.855 | 11,373 | +4,135 | 0.00% | 316,794 |
| 2011-07-22 | 2011-07-20 | 32.691 | 7,238 | -1,033 | 0.00% | 236,616 |
| 2011-07-21 | 2011-07-19 | 32.884 | 8,271 | +1,033 | 0.00% | 271,986 |
| 2011-07-04 | 2011-06-29 | 36.444 | 7,238 | -4,652 | 0.00% | 263,778 |
| 2011-06-29 | 2011-06-27 | 35.283 | 11,890 | -517 | 0.00% | 419,514 |
| 2011-06-28 | 2011-06-24 | 35.167 | 12,407 | +5,169 | 0.00% | 436,315 |
| 2011-05-03 | 2011-04-28 | 45.563 | 7,238 | +94 | 0.00% | 329,787 |
| 2011-04-19 | 2011-04-15 | 47.229 | 7,144 | -5,103 | 0.00% | 337,404 |
| 2011-04-18 | 2011-04-14 | 46.739 | 12,247 | +1,021 | 0.00% | 572,414 |
| 2011-04-15 | 2011-04-13 | 47.719 | 11,226 | +5,103 | 0.00% | 535,693 |
| 2011-04-11 | 2011-04-07 | 47.229 | 6,123 | -1,021 | 0.00% | 289,183 |
| 2011-03-21 | 2011-03-17 | 41.154 | 7,144 | -2,551 | 0.00% | 294,004 |
| 2011-03-17 | 2011-03-15 | 41.742 | 9,695 | -1,531 | 0.00% | 404,687 |
| 2011-02-21 | 2011-02-17 | 40.566 | 11,226 | -2,041 | 0.00% | 455,394 |
| 2011-02-18 | 2011-02-16 | 40.468 | 13,267 | +2,041 | 0.00% | 536,889 |
| 2011-01-28 | 2011-01-26 | 42.134 | 11,226 | -3,572 | 0.00% | 472,994 |
| 2011-01-27 | 2011-01-25 | 40.860 | 14,798 | +3,572 | 0.00% | 604,646 |
| 2011-01-17 | 2011-01-13 | 41.644 | 11,226 | -12,757 | 0.00% | 467,494 |
| 2011-01-14 | 2011-01-12 | 41.840 | 23,983 | +12,757 | 0.00% | 1,003,444 |
| 2011-01-05 | 2011-01-03 | 40.272 | 11,226 | -7,144 | 0.00% | 452,094 |
| 2011-01-04 | 2010-12-31 | 39.586 | 18,370 | +3,572 | 0.00% | 727,198 |
| 2011-01-03 | 2010-12-29 | 38.332 | 14,798 | +4,592 | 0.00% | 567,236 |
| 2010-12-29 | 2010-12-24 | 37.940 | 10,206 | -3,572 | 0.00% | 387,216 |
| 2010-12-28 | 2010-12-22 | 38.136 | 13,778 | +3,572 | 0.00% | 525,437 |
| 2010-11-18 | 2010-11-16 | 40.566 | 10,206 | -5,102 | 0.00% | 414,017 |
| 2010-11-10 | 2010-11-08 | 44.485 | 15,308 | +5,102 | 0.00% | 680,983 |
| 2010-11-05 | 2010-11-03 | 44.387 | 10,206 | -12,246 | 0.00% | 453,018 |
| 2010-11-04 | 2010-11-02 | 43.114 | 22,452 | +12,246 | 0.00% | 967,987 |
| 2010-11-03 | 2010-11-01 | 41.644 | 10,206 | -5,102 | 0.00% | 425,017 |
| 2010-10-25 | 2010-10-21 | 41.252 | 15,308 | +5,102 | 0.00% | 631,484 |
| 2010-10-21 | 2010-10-19 | 41.742 | 10,206 | -1,530 | 0.00% | 426,017 |
| 2010-10-20 | 2010-10-18 | 38.881 | 11,736 | +1,530 | 0.00% | 456,303 |
| 2010-10-13 | 2010-10-11 | 36.333 | 10,206 | -2,551 | 0.00% | 370,815 |
| 2010-10-07 | 2010-10-05 | 35.628 | 12,757 | -16,329 | 0.00% | 454,500 |
| 2010-10-06 | 2010-10-04 | 36.059 | 29,086 | +16,329 | 0.00% | 1,048,803 |
| 2010-09-20 | 2010-09-16 | 34.099 | 12,757 | -1,531 | 0.00% | 435,000 |
| 2010-09-15 | 2010-09-13 | 33.550 | 14,288 | -1,020 | 0.00% | 479,366 |
| 2010-09-09 | 2010-09-07 | 33.237 | 15,308 | -5,103 | 0.00% | 508,787 |
| 2010-09-08 | 2010-09-06 | 33.416 | 20,411 | +2,041 | 0.00% | 682,048 |
| 2010-09-07 | 2010-09-03 | 32.546 | 18,370 | +163 | 0.00% | 597,865 |
| 2010-08-30 | 2010-08-26 | 31.913 | 18,207 | +2,023 | 0.00% | 581,040 |
| 2010-08-23 | 2010-08-19 | 33.218 | 16,184 | -5,058 | 0.00% | 537,600 |
| 2010-08-20 | 2010-08-18 | 33.455 | 21,242 | +2,529 | 0.00% | 710,656 |
| 2010-08-16 | 2010-08-12 | 31.320 | 18,713 | +1,517 | 0.00% | 586,087 |
| 2010-08-09 | 2010-08-05 | 32.467 | 17,196 | -2,528 | 0.00% | 558,296 |
| 2010-08-06 | 2010-08-04 | 32.150 | 19,724 | +5,057 | 0.00% | 634,131 |
| 2010-08-05 | 2010-08-03 | 32.150 | 14,667 | -2,529 | 0.00% | 471,548 |
| 2010-08-04 | 2010-08-02 | 32.664 | 17,196 | -2,023 | 0.00% | 561,696 |
| 2010-08-03 | 2010-07-30 | 31.597 | 19,219 | -1,011 | 0.00% | 607,255 |
| 2010-08-02 | 2010-07-29 | 31.755 | 20,230 | +2,529 | 0.00% | 642,400 |
| 2010-07-30 | 2010-07-28 | 31.794 | 17,701 | -12,138 | 0.00% | 562,792 |
| 2010-07-29 | 2010-07-27 | 31.755 | 29,839 | +15,678 | 0.00% | 947,531 |
| 2010-07-28 | 2010-07-26 | 30.806 | 14,161 | -12,644 | 0.00% | 436,240 |
| 2010-07-27 | 2010-07-23 | 30.924 | 26,805 | -12,644 | 0.00% | 828,927 |
| 2010-07-26 | 2010-07-22 | 30.173 | 39,449 | +22,759 | 0.00% | 1,190,294 |
| 2010-07-23 | 2010-07-21 | 29.738 | 16,690 | -5,057 | 0.00% | 496,327 |
| 2010-07-20 | 2010-07-16 | 28.987 | 21,747 | +5,057 | 0.00% | 630,372 |
| 2010-07-09 | 2010-07-07 | 28.749 | 16,690 | -5,057 | 0.00% | 479,827 |
| 2010-07-08 | 2010-07-06 | 29.580 | 21,747 | +5,057 | 0.00% | 643,272 |
| 2010-07-06 | 2010-07-02 | 28.354 | 16,690 | -5,057 | 0.00% | 473,227 |
| 2010-07-05 | 2010-06-30 | 28.828 | 21,747 | +5,057 | 0.00% | 626,932 |
| 2010-07-02 | 2010-06-29 | 28.868 | 16,690 | -5,057 | 0.00% | 481,807 |
| 2010-06-29 | 2010-06-25 | 30.054 | 21,747 | +2,023 | 0.00% | 653,592 |
| 2010-06-25 | 2010-06-23 | 30.015 | 19,724 | -4,046 | 0.00% | 592,012 |
| 2010-06-24 | 2010-06-22 | 30.529 | 23,770 | +6,574 | 0.00% | 725,672 |
| 2010-06-23 | 2010-06-21 | 30.173 | 17,196 | -20,735 | 0.00% | 518,855 |
| 2010-06-22 | 2010-06-18 | 28.631 | 37,931 | +7,586 | 0.00% | 1,085,992 |
| 2010-06-21 | 2010-06-17 | 27.207 | 30,345 | +5,057 | 0.00% | 825,599 |
| 2010-06-11 | 2010-06-09 | 26.139 | 25,288 | -16,184 | 0.00% | 661,013 |
| 2010-06-10 | 2010-06-08 | 26.377 | 41,472 | +5,058 | 0.00% | 1,093,892 |
| 2010-06-09 | 2010-06-07 | 26.298 | 36,414 | -2,529 | 0.00% | 957,599 |
| 2010-06-08 | 2010-06-04 | 27.128 | 38,943 | +3,540 | 0.00% | 1,056,446 |
| 2010-06-07 | 2010-06-03 | 27.405 | 35,403 | -5,057 | 0.00% | 970,213 |
| 2010-06-04 | 2010-06-02 | 26.535 | 40,460 | -2,023 | 0.00% | 1,073,599 |
| 2010-06-03 | 2010-06-01 | 26.891 | 42,483 | +12,138 | 0.00% | 1,142,399 |
| 2010-06-02 | 2010-05-31 | 28.117 | 30,345 | +5,057 | 0.00% | 853,199 |
| 2010-06-01 | 2010-05-28 | 28.235 | 25,288 | -13,655 | 0.00% | 714,014 |
| 2010-05-31 | 2010-05-27 | 27.326 | 38,943 | -1,517 | 0.00% | 1,064,146 |
| 2010-05-20 | 2010-05-18 | 27.128 | 40,460 | +5,057 | 0.00% | 1,097,599 |
| 2010-05-18 | 2010-05-14 | 27.365 | 35,403 | +1,012 | 0.00% | 968,813 |
| 2010-05-17 | 2010-05-13 | 27.879 | 34,391 | +1,011 | 0.00% | 958,799 |
| 2010-05-14 | 2010-05-12 | 28.117 | 33,380 | +9,104 | 0.00% | 938,533 |
| 2010-05-06 | 2010-05-04 | 32.390 | 24,276 | +387 | 0.00% | 786,296 |
| 2010-05-03 | 2010-04-29 | 34.037 | 23,889 | -14,931 | 0.00% | 813,121 |
| 2010-04-23 | 2010-04-21 | 35.725 | 38,820 | +996 | 0.00% | 1,386,855 |
| 2010-04-22 | 2010-04-20 | 35.926 | 37,824 | +995 | 0.00% | 1,358,873 |
| 2010-04-20 | 2010-04-16 | 36.529 | 36,829 | -4,977 | 0.00% | 1,345,327 |
| 2010-04-16 | 2010-04-14 | 36.971 | 41,806 | -9,953 | 0.00% | 1,545,612 |
| 2010-04-15 | 2010-04-13 | 37.172 | 51,759 | +21,898 | 0.00% | 1,923,984 |
| 2010-04-14 | 2010-04-12 | 38.016 | 29,861 | +2,986 | 0.00% | 1,135,192 |
| 2010-04-13 | 2010-04-09 | 38.378 | 26,875 | -3,484 | 0.00% | 1,031,397 |
| 2010-04-12 | 2010-04-08 | 38.016 | 30,359 | -7,465 | 0.00% | 1,154,124 |
| 2010-04-09 | 2010-04-07 | 38.257 | 37,824 | +2,986 | 0.00% | 1,447,033 |
| 2010-04-08 | 2010-04-01 | 37.654 | 34,838 | -8,461 | 0.00% | 1,311,797 |
| 2010-04-07 | 2010-03-31 | 37.293 | 43,299 | +3,484 | 0.00% | 1,614,729 |
| 2010-04-01 | 2010-03-30 | 37.735 | 39,815 | -8,958 | 0.00% | 1,502,402 |
| 2010-03-31 | 2010-03-29 | 37.212 | 48,773 | +33,345 | 0.00% | 1,814,949 |
| 2010-03-29 | 2010-03-25 | 36.609 | 15,428 | +4,977 | 0.00% | 564,809 |
| 2010-03-18 | 2010-03-16 | 37.654 | 10,451 | -4,977 | 0.00% | 393,524 |
| 2010-03-15 | 2010-03-11 | 39.784 | 15,428 | -28,368 | 0.00% | 613,788 |
| 2010-03-12 | 2010-03-10 | 38.136 | 43,796 | +30,358 | 0.00% | 1,670,223 |
| 2010-03-03 | 2010-03-01 | 36.167 | 13,438 | -2,986 | 0.00% | 486,017 |
| 2010-03-01 | 2010-02-25 | 34.520 | 16,424 | -2,986 | 0.00% | 566,952 |
| 2010-02-26 | 2010-02-24 | 34.881 | 19,410 | -3,981 | 0.00% | 677,048 |
| 2010-02-25 | 2010-02-23 | 35.283 | 23,391 | +9,953 | 0.00% | 825,310 |
| 2010-02-23 | 2010-02-19 | 33.113 | 13,438 | -9,953 | 0.00% | 444,975 |
| 2010-02-22 | 2010-02-18 | 34.158 | 23,391 | +9,953 | 0.00% | 798,991 |
| 2010-02-19 | 2010-02-17 | 35.283 | 13,438 | -9,953 | 0.00% | 474,136 |
| 2010-02-18 | 2010-02-12 | 35.364 | 23,391 | -4,977 | 0.00% | 827,190 |
| 2010-02-17 | 2010-02-11 | 34.439 | 28,368 | -1,991 | 0.00% | 976,975 |
| 2010-02-09 | 2010-02-05 | 32.269 | 30,359 | +4,977 | 0.00% | 979,663 |
| 2010-02-08 | 2010-02-04 | 33.997 | 25,382 | +9,954 | 0.00% | 862,919 |
| 2010-02-04 | 2010-02-02 | 34.520 | 15,428 | +4,977 | 0.00% | 532,570 |
| 2010-01-14 | 2010-01-12 | 40.990 | 10,451 | +1,493 | 0.00% | 428,383 |
| 2009-12-23 | 2009-12-21 | 41.592 | 8,958 | -1,493 | 0.00% | 372,585 |
| 2009-12-22 | 2009-12-18 | 40.990 | 10,451 | +1,493 | 0.00% | 428,383 |
| 2009-12-01 | 2009-11-27 | 40.286 | 8,958 | -4,977 | 0.00% | 360,885 |
| 2009-11-27 | 2009-11-25 | 43.200 | 13,935 | +4,977 | 0.00% | 601,990 |
| 2009-11-24 | 2009-11-20 | 42.597 | 8,958 | -4,977 | 0.00% | 381,585 |
| 2009-11-20 | 2009-11-18 | 42.999 | 13,935 | -1,991 | 0.00% | 599,190 |
| 2009-11-19 | 2009-11-17 | 44.707 | 15,926 | +2,488 | 0.00% | 712,001 |
| 2009-11-17 | 2009-11-13 | 44.205 | 13,438 | -13,935 | 0.00% | 594,020 |
| 2009-11-16 | 2009-11-12 | 44.606 | 27,373 | +11,447 | 0.00% | 1,221,010 |
| 2009-11-12 | 2009-11-10 | 40.688 | 15,926 | -2,986 | 0.00% | 648,001 |
| 2009-11-10 | 2009-11-06 | 40.990 | 18,912 | -1,991 | 0.00% | 775,196 |
| 2009-11-04 | 2009-11-02 | 40.387 | 20,903 | +2,489 | 0.00% | 844,206 |
| 2009-11-03 | 2009-10-30 | 40.688 | 18,414 | +497 | 0.00% | 749,233 |
| 2009-10-28 | 2009-10-23 | 42.195 | 17,917 | +4,479 | 0.00% | 756,012 |
| 2009-10-27 | 2009-10-22 | 41.391 | 13,438 | -995 | 0.00% | 556,219 |
| 2009-10-16 | 2009-10-14 | 41.994 | 14,433 | -5,972 | 0.00% | 606,104 |
| 2009-10-15 | 2009-10-13 | 41.492 | 20,405 | +3,484 | 0.00% | 846,643 |
| 2009-10-13 | 2009-10-09 | 41.994 | 16,921 | -1,991 | 0.00% | 710,585 |
| 2009-10-12 | 2009-10-08 | 42.597 | 18,912 | +1,991 | 0.00% | 805,596 |
| 2009-10-09 | 2009-10-07 | 42.095 | 16,921 | -5,475 | 0.00% | 712,285 |
| 2009-10-08 | 2009-10-06 | 40.487 | 22,396 | -995 | 0.00% | 906,754 |
| 2009-10-07 | 2009-10-05 | 39.181 | 23,391 | +995 | 0.00% | 916,489 |
| 2009-10-06 | 2009-10-02 | 39.664 | 22,396 | +498 | 0.00% | 888,304 |
| 2009-09-28 | 2009-09-24 | 43.200 | 21,898 | -2,489 | 0.00% | 945,991 |
| 2009-09-24 | 2009-09-22 | 44.606 | 24,387 | -4,479 | 0.00% | 1,087,816 |
| 2009-09-23 | 2009-09-21 | 44.205 | 28,866 | -77,141 | 0.00% | 1,276,007 |
| 2009-09-22 | 2009-09-18 | 45.511 | 106,007 | +66,192 | 0.01% | 4,824,437 |
| 2009-09-21 | 2009-09-17 | 44.908 | 39,815 | +5,972 | 0.00% | 1,788,003 |
| 2009-09-18 | 2009-09-16 | 43.803 | 33,843 | +18,912 | 0.00% | 1,482,413 |
| 2009-09-17 | 2009-09-15 | 41.592 | 14,931 | -2,488 | 0.00% | 621,017 |
| 2009-09-14 | 2009-09-10 | 43.300 | 17,419 | -995 | 0.00% | 754,248 |
| 2009-09-11 | 2009-09-09 | 44.408 | 18,414 | +3,483 | 0.00% | 817,720 |
| 2009-09-10 | 2009-09-08 | 44.104 | 14,931 | +102 | 0.00% | 658,518 |
| 2009-09-09 | 2009-09-07 | 44.408 | 14,829 | -1,977 | 0.00% | 658,519 |
| 2009-09-08 | 2009-09-04 | 42.789 | 16,806 | +2,472 | 0.00% | 719,112 |
| 2009-09-07 | 2009-09-03 | 40.968 | 14,334 | -4,943 | 0.00% | 587,238 |
| 2009-09-04 | 2009-09-02 | 40.422 | 19,277 | +4,943 | 0.00% | 779,214 |
| 2009-08-31 | 2009-08-27 | 45.621 | 14,334 | -1,483 | 0.00% | 653,937 |
| 2009-08-28 | 2009-08-26 | 47.948 | 15,817 | -2,966 | 0.00% | 758,393 |
| 2009-08-27 | 2009-08-25 | 47.442 | 18,783 | +4,943 | 0.00% | 891,107 |
| 2009-08-24 | 2009-08-20 | 44.003 | 13,840 | -989 | 0.00% | 609,000 |
| 2009-08-21 | 2009-08-19 | 44.610 | 14,829 | +989 | 0.00% | 661,519 |
| 2009-08-18 | 2009-08-14 | 46.228 | 13,840 | -3,460 | 0.00% | 639,800 |
| 2009-08-17 | 2009-08-13 | 45.621 | 17,300 | +5,931 | 0.00% | 789,250 |
| 2009-08-06 | 2009-08-04 | 46.633 | 11,369 | -6,425 | 0.00% | 530,170 |
| 2009-08-05 | 2009-08-03 | 47.645 | 17,794 | +1,977 | 0.00% | 847,786 |
| 2009-08-04 | 2009-07-31 | 44.711 | 15,817 | -494 | 0.00% | 707,194 |
| 2009-08-03 | 2009-07-30 | 40.260 | 16,311 | -4,943 | 0.00% | 656,683 |
| 2009-07-31 | 2009-07-29 | 38.399 | 21,254 | -4,943 | 0.00% | 816,129 |
| 2009-07-30 | 2009-07-28 | 39.329 | 26,197 | +5,931 | 0.00% | 1,030,314 |
| 2009-07-29 | 2009-07-27 | 40.341 | 20,266 | +8,897 | 0.00% | 817,552 |
| 2009-07-28 | 2009-07-24 | 38.520 | 11,369 | -494 | 0.00% | 437,937 |
| 2009-07-24 | 2009-07-22 | 36.780 | 11,863 | -2,471 | 0.00% | 436,325 |
| 2009-07-23 | 2009-07-21 | 36.214 | 14,334 | -27,186 | 0.00% | 519,090 |
| 2009-07-22 | 2009-07-20 | 34.555 | 41,520 | +29,657 | 0.00% | 1,434,720 |
| 2009-07-17 | 2009-07-15 | 32.046 | 11,863 | -4,943 | 0.00% | 380,165 |
| 2009-07-15 | 2009-07-13 | 30.873 | 16,806 | +4,943 | 0.00% | 518,849 |
| 2009-07-13 | 2009-07-09 | 32.289 | 11,863 | -4,943 | 0.00% | 383,045 |
| 2009-07-10 | 2009-07-08 | 31.156 | 16,806 | +4,943 | 0.00% | 523,609 |
| 2009-07-09 | 2009-07-07 | 31.439 | 11,863 | -4,943 | 0.00% | 372,964 |
| 2009-07-07 | 2009-07-03 | 30.954 | 16,806 | +4,943 | 0.00% | 520,209 |
| 2009-07-03 | 2009-06-30 | 32.410 | 11,863 | -4,943 | 0.00% | 384,485 |
| 2009-07-02 | 2009-06-29 | 32.936 | 16,806 | +4,449 | 0.00% | 553,529 |
| 2009-06-29 | 2009-06-25 | 30.387 | 12,357 | -494 | 0.00% | 375,496 |
| 2009-06-17 | 2009-06-15 | 31.965 | 12,851 | +988 | 0.00% | 410,786 |
| 2009-06-11 | 2009-06-09 | 32.936 | 11,863 | -988 | 0.00% | 390,725 |
| 2009-06-04 | 2009-06-02 | 35.647 | 12,851 | -19,772 | 0.00% | 458,105 |
| 2009-06-03 | 2009-06-01 | 36.659 | 32,623 | -32,128 | 0.00% | 1,195,925 |
| 2009-06-02 | 2009-05-29 | 36.012 | 64,751 | +42,014 | 0.00% | 2,331,785 |
| 2009-06-01 | 2009-05-27 | 34.798 | 22,737 | -9,886 | 0.00% | 791,195 |
| 2009-05-29 | 2009-05-26 | 33.988 | 32,623 | +19,772 | 0.00% | 1,108,805 |
| 2009-05-26 | 2009-05-22 | 32.491 | 12,851 | +988 | 0.00% | 417,546 |
| 2009-05-25 | 2009-05-21 | 32.208 | 11,863 | -2,471 | 0.00% | 382,085 |
| 2009-05-22 | 2009-05-20 | 30.671 | 14,334 | -4,943 | 0.00% | 439,631 |
| 2009-05-19 | 2009-05-15 | 28.647 | 19,277 | -2,472 | 0.00% | 552,236 |
| 2009-05-18 | 2009-05-14 | 28.688 | 21,749 | -39,542 | 0.00% | 623,932 |
| 2009-05-15 | 2009-05-13 | 28.809 | 61,291 | -4,943 | 0.00% | 1,765,748 |
| 2009-05-14 | 2009-05-12 | 28.769 | 66,234 | +44,485 | 0.00% | 1,905,472 |
| 2009-05-13 | 2009-05-11 | 28.324 | 21,749 | +2,966 | 0.00% | 616,012 |
| 2009-05-12 | 2009-05-08 | 28.566 | 18,783 | -19,277 | 0.00% | 536,564 |
| 2009-05-11 | 2009-05-07 | 28.324 | 38,060 | +10,380 | 0.00% | 1,078,000 |
| 2009-05-08 | 2009-05-06 | 26.058 | 27,680 | -7,909 | 0.00% | 721,280 |
| 2009-05-07 | 2009-05-05 | 26.705 | 35,589 | -53,382 | 0.00% | 950,411 |
| 2009-05-06 | 2009-05-04 | 25.815 | 88,971 | +69,694 | 0.00% | 2,296,789 |
| 2009-04-24 | 2009-04-22 | 24.682 | 19,277 | -4,943 | 0.00% | 475,796 |
| 2009-04-23 | 2009-04-21 | 23.954 | 24,220 | -13,840 | 0.00% | 580,160 |
| 2009-04-22 | 2009-04-20 | 24.480 | 38,060 | +18,783 | 0.00% | 931,700 |
| 2009-04-21 | 2009-04-17 | 24.156 | 19,277 | -4,943 | 0.00% | 465,657 |
| 2009-04-20 | 2009-04-16 | 24.925 | 24,220 | -16,806 | 0.00% | 603,680 |
| 2009-04-17 | 2009-04-15 | 25.855 | 41,026 | -134,445 | 0.00% | 1,060,747 |
| 2009-04-16 | 2009-04-14 | 25.046 | 175,471 | +110,720 | 0.01% | 4,394,889 |
| 2009-04-15 | 2009-04-09 | 21.486 | 64,751 | +25,208 | 0.00% | 1,391,211 |
| 2009-04-07 | 2009-04-03 | 19.159 | 39,543 | +9,886 | 0.00% | 757,603 |
| 2009-04-02 | 2009-03-31 | 17.723 | 29,657 | -4,943 | 0.00% | 525,597 |
| 2009-04-01 | 2009-03-30 | 18.694 | 34,600 | -9,886 | 0.00% | 646,800 |
| 2009-03-31 | 2009-03-27 | 18.491 | 44,486 | +15,323 | 0.00% | 822,605 |
| 2009-03-27 | 2009-03-25 | 18.127 | 29,163 | -9,886 | 0.00% | 528,643 |
| 2009-03-26 | 2009-03-24 | 19.705 | 39,049 | -14,828 | 0.00% | 769,468 |
| 2009-03-25 | 2009-03-23 | 19.301 | 53,877 | +24,714 | 0.00% | 1,039,857 |
| 2009-03-24 | 2009-03-20 | 18.451 | 29,163 | -4,943 | 0.00% | 538,083 |
| 2009-03-19 | 2009-03-17 | 15.882 | 34,106 | -25,703 | 0.00% | 541,655 |
| 2009-03-18 | 2009-03-16 | 16.185 | 59,809 | +25,703 | 0.00% | 968,007 |
| 2009-03-03 | 2009-02-27 | 16.408 | 34,106 | +2,472 | 0.00% | 559,595 |
| 2009-03-02 | 2009-02-26 | 16.610 | 31,634 | -7,909 | 0.00% | 525,435 |
| 2009-02-27 | 2009-02-25 | 16.792 | 39,543 | +2,966 | 0.00% | 664,002 |
| 2009-02-26 | 2009-02-24 | 16.671 | 36,577 | -24,714 | 0.00% | 609,758 |
| 2009-02-25 | 2009-02-23 | 17.561 | 61,291 | +24,714 | 0.00% | 1,076,312 |
| 2009-02-24 | 2009-02-20 | 16.792 | 36,577 | +2,471 | 0.00% | 614,198 |
| 2009-02-09 | 2009-02-05 | 19.624 | 34,106 | -2,471 | 0.00% | 669,306 |
| 2009-02-04 | 2009-02-02 | 18.066 | 36,577 | -2,472 | 0.00% | 660,817 |
| 2009-02-03 | 2009-01-30 | 18.673 | 39,049 | +2,472 | 0.00% | 729,178 |
| 2009-01-21 | 2009-01-19 | 18.815 | 36,577 | -3,460 | 0.00% | 688,197 |
| 2009-01-20 | 2009-01-16 | 19.038 | 40,037 | +3,460 | 0.00% | 762,207 |
| 2009-01-19 | 2009-01-15 | 18.532 | 36,577 | +2,471 | 0.00% | 677,837 |
| 2009-01-15 | 2009-01-13 | 20.434 | 34,106 | +4,943 | 0.00% | 696,906 |
| 2009-01-13 | 2009-01-09 | 22.335 | 29,163 | -988 | 0.00% | 651,363 |
| 2009-01-12 | 2009-01-08 | 21.647 | 30,151 | +3,460 | 0.00% | 652,691 |
| 2009-01-09 | 2009-01-07 | 23.428 | 26,691 | -22,243 | 0.00% | 625,310 |
| 2009-01-08 | 2009-01-06 | 22.012 | 48,934 | -17,300 | 0.00% | 1,077,114 |
| 2009-01-07 | 2009-01-05 | 22.133 | 66,234 | +25,703 | 0.00% | 1,465,954 |
| 2009-01-06 | 2009-01-02 | 20.636 | 40,531 | +13,345 | 0.00% | 836,391 |
| 2009-01-05 | 2008-12-31 | 16.954 | 27,186 | -9,391 | 0.00% | 460,905 |
| 2009-01-02 | 2008-12-29 | 16.731 | 36,577 | +1,977 | 0.00% | 611,978 |
| 2008-12-30 | 2008-12-24 | 15.578 | 34,600 | -2,471 | 0.00% | 539,000 |
| 2008-12-29 | 2008-12-22 | 15.882 | 37,071 | +2,471 | 0.00% | 588,743 |
| 2008-12-23 | 2008-12-19 | 17.399 | 34,600 | -76,614 | 0.00% | 602,000 |
| 2008-12-22 | 2008-12-18 | 16.691 | 111,214 | +84,028 | 0.01% | 1,856,245 |
| 2008-12-19 | 2008-12-17 | 14.789 | 27,186 | -2,471 | 0.00% | 402,054 |
| 2008-12-15 | 2008-12-11 | 14.364 | 29,657 | -2,472 | 0.00% | 425,998 |
| 2008-12-12 | 2008-12-10 | 15.275 | 32,129 | +4,449 | 0.00% | 490,757 |
| 2008-12-11 | 2008-12-09 | 13.353 | 27,680 | -9,886 | 0.00% | 369,600 |
| 2008-12-10 | 2008-12-08 | 13.150 | 37,566 | +4,943 | 0.00% | 494,004 |
| 2008-12-05 | 2008-12-03 | 11.309 | 32,623 | -14,828 | 0.00% | 368,942 |
| 2008-12-03 | 2008-12-01 | 12.199 | 47,451 | +14,828 | 0.00% | 578,875 |
| 2008-11-04 | 2008-10-31 | 12.260 | 32,623 | +4,943 | 0.00% | 399,962 |
| 2008-10-31 | 2008-10-29 | 8.618 | 27,680 | -494 | 0.00% | 238,560 |
| 2008-10-30 | 2008-10-28 | 8.558 | 28,174 | -2,966 | 0.00% | 241,108 |
| 2008-10-29 | 2008-10-27 | 7.405 | 31,140 | -4,943 | 0.00% | 230,580 |
| 2008-10-28 | 2008-10-24 | 10.237 | 36,083 | +4,449 | 0.00% | 369,381 |
| 2008-10-27 | 2008-10-23 | 10.116 | 31,634 | +4,448 | 0.00% | 319,997 |
| 2008-10-24 | 2008-10-22 | 9.934 | 27,186 | +10,380 | 0.00% | 270,053 |
| 2008-10-23 | 2008-10-21 | 13.191 | 16,806 | +8,403 | 0.00% | 221,684 |
| 2008-09-26 | 2008-09-24 | 46.734 | 8,403 | -494 | 0.00% | 392,707 |
| 2008-09-11 | 2008-09-09 | 51.620 | 8,897 | +598 | 0.00% | 459,263 |
| 2008-09-01 | 2008-08-28 | 55.512 | 8,299 | -976 | 0.00% | 460,693 |
| 2008-08-29 | 2008-08-27 | 57.355 | 9,275 | -977 | 0.00% | 531,972 |
| 2008-08-26 | 2008-08-21 | 54.180 | 10,252 | +977 | 0.00% | 555,458 |
| 2008-08-05 | 2008-08-01 | 62.579 | 9,275 | -977 | 0.00% | 580,420 |
| 2008-08-04 | 2008-07-31 | 61.452 | 10,252 | +977 | 0.00% | 630,009 |
| 2008-07-28 | 2008-07-24 | 65.139 | 9,275 | +488 | 0.00% | 604,168 |
| 2008-07-25 | 2008-07-23 | 64.935 | 8,787 | -1,465 | 0.00% | 570,580 |
| 2008-07-23 | 2008-07-21 | 60.531 | 10,252 | -976 | 0.00% | 620,559 |
| 2008-07-15 | 2008-07-11 | 62.067 | 11,228 | -488 | 0.00% | 696,886 |
| 2008-07-09 | 2008-07-07 | 58.892 | 11,716 | -1,953 | 0.00% | 689,976 |
| 2008-07-07 | 2008-07-03 | 55.922 | 13,669 | +976 | 0.00% | 764,392 |
| 2008-07-02 | 2008-06-27 | 57.970 | 12,693 | -1,464 | 0.00% | 735,813 |
| 2008-06-30 | 2008-06-26 | 58.687 | 14,157 | +976 | 0.00% | 830,831 |
| 2008-06-26 | 2008-06-24 | 60.428 | 13,181 | -976 | 0.00% | 796,503 |
| 2008-06-25 | 2008-06-23 | 60.018 | 14,157 | +976 | 0.00% | 849,681 |
| 2008-06-24 | 2008-06-20 | 61.350 | 13,181 | +2,441 | 0.00% | 808,653 |
| 2008-06-19 | 2008-06-17 | 63.193 | 10,740 | -2,441 | 0.00% | 678,698 |
| 2008-06-18 | 2008-06-16 | 62.374 | 13,181 | -976 | 0.00% | 822,153 |
| 2008-06-17 | 2008-06-13 | 61.452 | 14,157 | +976 | 0.00% | 869,980 |
| 2008-06-16 | 2008-06-12 | 63.501 | 13,181 | +2,441 | 0.00% | 837,003 |
| 2008-06-12 | 2008-06-10 | 65.139 | 10,740 | -4,882 | 0.00% | 699,598 |
| 2008-06-11 | 2008-06-06 | 68.212 | 15,622 | -36,125 | 0.00% | 1,065,609 |
| 2008-06-04 | 2008-06-02 | 70.056 | 51,747 | -489 | 0.00% | 3,625,169 |
| 2008-06-03 | 2008-05-30 | 68.622 | 52,236 | +22,945 | 0.00% | 3,584,526 |
| 2008-06-02 | 2008-05-29 | 67.598 | 29,291 | +18,551 | 0.00% | 1,980,000 |
| 2008-05-30 | 2008-05-28 | 67.188 | 10,740 | +976 | 0.00% | 721,598 |
| 2008-05-23 | 2008-05-21 | 70.158 | 9,764 | +977 | 0.00% | 685,023 |
| 2008-05-22 | 2008-05-20 | 70.158 | 8,787 | +488 | 0.00% | 616,479 |
| 2008-05-21 | 2008-05-19 | 72.002 | 8,299 | +488 | 0.00% | 597,542 |
| 2008-05-09 | 2008-05-07 | 72.002 | 7,811 | -976 | 0.00% | 562,405 |
| 2008-05-07 | 2008-05-05 | 76.303 | 8,787 | +976 | 0.00% | 670,477 |
| 2008-05-06 | 2008-05-02 | 76.508 | 7,811 | +2,441 | 0.00% | 597,605 |
| 2008-05-05 | 2008-04-30 | 74.767 | 5,370 | +488 | 0.00% | 401,499 |
| 2008-04-30 | 2008-04-28 | 80.333 | 4,882 | -488 | 0.00% | 392,184 |
| 2008-04-29 | 2008-04-25 | 78.450 | 5,370 | -1,800 | 0.00% | 421,275 |
| 2008-04-28 | 2008-04-24 | 79.077 | 7,170 | -956 | 0.00% | 566,985 |
| 2008-04-25 | 2008-04-23 | 74.893 | 8,126 | +478 | 0.00% | 608,584 |
| 2008-04-24 | 2008-04-22 | 73.011 | 7,648 | -1,434 | 0.00% | 558,385 |
| 2008-04-23 | 2008-04-21 | 70.291 | 9,082 | +2,868 | 0.00% | 638,383 |
| 2008-04-21 | 2008-04-17 | 68.094 | 6,214 | -956 | 0.00% | 423,139 |
| 2008-04-15 | 2008-04-11 | 72.801 | 7,170 | +956 | 0.00% | 521,986 |
| 2008-04-14 | 2008-04-10 | 71.651 | 6,214 | -478 | 0.00% | 445,238 |
| 2008-04-11 | 2008-04-09 | 69.663 | 6,692 | +478 | 0.00% | 466,187 |
| 2008-04-10 | 2008-04-08 | 72.697 | 6,214 | -4,302 | 0.00% | 451,738 |
| 2008-04-09 | 2008-04-07 | 74.057 | 10,516 | -2,390 | 0.00% | 778,779 |
| 2008-04-08 | 2008-04-03 | 71.965 | 12,906 | +5,258 | 0.00% | 928,775 |
| 2008-04-03 | 2008-04-01 | 69.454 | 7,648 | +956 | 0.00% | 531,186 |
| 2008-04-02 | 2008-03-31 | 69.036 | 6,692 | -6,692 | 0.00% | 461,988 |
| 2008-04-01 | 2008-03-28 | 70.500 | 13,384 | +1,434 | 0.00% | 943,574 |
| 2008-03-31 | 2008-03-27 | 68.199 | 11,950 | +5,258 | 0.00% | 814,978 |
| 2008-03-27 | 2008-03-25 | 69.245 | 6,692 | -478 | 0.00% | 463,387 |
| 2008-03-26 | 2008-03-20 | 66.212 | 7,170 | +956 | 0.00% | 474,737 |
| 2008-03-19 | 2008-03-17 | 71.546 | 6,214 | +478 | 0.00% | 444,588 |
| 2008-03-17 | 2008-03-13 | 77.508 | 5,736 | +956 | 0.00% | 444,588 |
| 2008-03-14 | 2008-03-12 | 83.052 | 4,780 | -478 | 0.00% | 396,989 |
| 2008-03-13 | 2008-03-11 | 83.052 | 5,258 | +478 | 0.00% | 436,688 |
| 2008-03-12 | 2008-03-10 | 80.646 | 4,780 | +478 | 0.00% | 385,490 |
| 2008-03-10 | 2008-03-06 | 84.621 | 4,302 | -478 | 0.00% | 364,040 |
| 2008-03-06 | 2008-03-04 | 82.843 | 4,780 | +956 | 0.00% | 395,989 |
| 2008-03-05 | 2008-03-03 | 85.876 | 3,824 | +478 | 0.00% | 328,391 |
| 2008-02-29 | 2008-02-27 | 88.596 | 3,346 | -478 | 0.00% | 296,442 |
| 2008-02-20 | 2008-02-18 | 85.353 | 3,824 | +478 | 0.00% | 326,391 |
| 2008-02-18 | 2008-02-14 | 85.772 | 3,346 | -956 | 0.00% | 286,992 |
| 2008-02-14 | 2008-02-12 | 81.169 | 4,302 | +478 | 0.00% | 349,191 |
| 2008-01-29 | 2008-01-25 | 83.784 | 3,824 | -1,912 | 0.00% | 320,391 |
| 2008-01-28 | 2008-01-24 | 78.450 | 5,736 | -956 | 0.00% | 449,988 |
| 2008-01-25 | 2008-01-23 | 79.077 | 6,692 | -1,434 | 0.00% | 529,186 |
| 2008-01-24 | 2008-01-22 | 70.500 | 8,126 | -4,780 | 0.00% | 572,885 |
| 2008-01-22 | 2008-01-18 | 78.450 | 12,906 | +2,868 | 0.00% | 1,012,473 |
| 2008-01-18 | 2008-01-16 | 74.057 | 10,038 | +1,912 | 0.00% | 743,380 |
| 2008-01-17 | 2008-01-15 | 80.856 | 8,126 | +956 | 0.00% | 657,032 |
| 2008-01-09 | 2008-01-07 | 85.353 | 7,170 | +956 | 0.00% | 611,983 |
| 2008-01-08 | 2008-01-04 | 87.759 | 6,214 | -956 | 0.00% | 545,335 |
| 2008-01-07 | 2008-01-03 | 84.098 | 7,170 | +956 | 0.00% | 602,984 |
| 2008-01-04 | 2008-01-02 | 89.014 | 6,214 | +1,912 | 0.00% | 553,135 |
| 2008-01-03 | 2007-12-31 | 91.106 | 4,302 | +956 | 0.00% | 391,939 |
| 2007-12-28 | 2007-12-24 | 93.721 | 3,346 | -956 | 0.00% | 313,592 |
| 2007-12-18 | 2007-12-14 | 85.353 | 4,302 | +956 | 0.00% | 367,190 |
| 2007-12-14 | 2007-12-12 | 92.257 | 3,346 | -956 | 0.00% | 308,692 |
| 2007-12-13 | 2007-12-11 | 94.767 | 4,302 | +956 | 0.00% | 407,689 |
| 2007-12-12 | 2007-12-10 | 91.211 | 3,346 | +956 | 0.00% | 305,192 |
| 2007-12-10 | 2007-12-06 | 98.428 | 2,390 | -956 | 0.00% | 235,244 |
| 2007-12-07 | 2007-12-05 | 94.454 | 3,346 | +956 | 0.00% | 316,041 |
| 2007-12-03 | 2007-11-29 | 90.270 | 2,390 | -478 | 0.00% | 215,744 |
| 2007-11-22 | 2007-11-20 | 85.458 | 2,868 | +478 | 0.00% | 245,093 |
| 2007-11-21 | 2007-11-19 | 85.353 | 2,390 | -956 | 0.00% | 203,994 |
| 2007-11-19 | 2007-11-15 | 89.851 | 3,346 | +956 | 0.00% | 300,642 |
| 2007-11-16 | 2007-11-14 | 91.002 | 2,390 | -1,434 | 0.00% | 217,494 |
| 2007-11-15 | 2007-11-13 | 85.772 | 3,824 | +1,434 | 0.00% | 327,991 |
| 2007-11-09 | 2007-11-07 | 98.115 | 2,390 | -956 | 0.00% | 234,494 |
| 2007-11-08 | 2007-11-06 | 95.081 | 3,346 | +956 | 0.00% | 318,141 |
| 2007-10-12 | 2007-10-10 | 99.265 | 2,390 | -956 | 0.00% | 237,244 |
| 2007-10-10 | 2007-10-08 | 99.265 | 3,346 | -478 | 0.00% | 332,141 |
| 2007-10-09 | 2007-10-05 | 99.056 | 3,824 | +1,434 | 0.00% | 378,790 |
| 2007-10-05 | 2007-10-03 | 99.370 | 2,390 | -5,736 | 0.00% | 237,494 |
| 2007-10-04 | 2007-10-02 | 105.541 | 8,126 | +956 | 0.00% | 857,627 |
| 2007-10-02 | 2007-09-27 | 102.821 | 7,170 | -10,516 | 0.00% | 737,230 |
| 2007-09-25 | 2007-09-21 | 101.357 | 17,686 | -4,781 | 0.00% | 1,792,602 |
| 2007-09-20 | 2007-09-18 | 95.081 | 22,467 | +20,077 | 0.00% | 2,136,187 |
| 2007-09-19 | 2007-09-17 | 93.408 | 2,390 | -11,472 | 0.00% | 223,244 |
| 2007-09-17 | 2007-09-13 | 92.257 | 13,862 | +11,472 | 0.00% | 1,278,865 |
| 2007-09-13 | 2007-09-11 | 88.910 | 2,390 | -956 | 0.00% | 212,494 |
| 2007-09-12 | 2007-09-10 | 87.655 | 3,346 | -956 | 0.00% | 293,292 |
| 2007-09-11 | 2007-09-07 | 88.596 | 4,302 | +956 | 0.00% | 381,140 |
| 2007-09-06 | 2007-09-04 | 90.601 | 3,346 | -956 | 0.00% | 303,152 |
| 2007-09-05 | 2007-09-03 | 90.707 | 4,302 | +532 | 0.00% | 390,223 |
| 2007-09-03 | 2007-08-30 | 89.434 | 3,770 | -943 | 0.00% | 337,167 |
| 2007-08-31 | 2007-08-29 | 87.419 | 4,713 | +471 | 0.00% | 412,003 |
| 2007-08-30 | 2007-08-28 | 89.859 | 4,242 | +943 | 0.00% | 381,180 |
| 2007-08-29 | 2007-08-27 | 90.283 | 3,299 | -1,414 | 0.00% | 297,843 |
| 2007-08-27 | 2007-08-23 | 82.857 | 4,713 | -3,770 | 0.00% | 390,503 |
| 2007-08-24 | 2007-08-22 | 78.189 | 8,483 | +942 | 0.00% | 663,274 |
| 2007-08-23 | 2007-08-21 | 75.749 | 7,541 | -942 | 0.00% | 571,220 |
| 2007-08-22 | 2007-08-20 | 73.945 | 8,483 | -472 | 0.00% | 627,276 |
| 2007-08-21 | 2007-08-17 | 66.731 | 8,955 | +4,242 | 0.00% | 597,575 |
| 2007-08-20 | 2007-08-16 | 70.762 | 4,713 | +1,414 | 0.00% | 333,503 |
| 2007-08-16 | 2007-08-14 | 79.886 | 3,299 | -1,414 | 0.00% | 263,544 |
| 2007-08-14 | 2007-08-10 | 79.143 | 4,713 | +1,414 | 0.00% | 373,003 |
| 2007-08-13 | 2007-08-09 | 84.024 | 3,299 | -1,414 | 0.00% | 277,194 |
| 2007-08-10 | 2007-08-08 | 82.220 | 4,713 | +1,414 | 0.00% | 387,503 |
| 2007-08-08 | 2007-08-06 | 79.886 | 3,299 | -943 | 0.00% | 263,544 |
| 2007-08-07 | 2007-08-03 | 83.493 | 4,242 | +943 | 0.00% | 354,178 |
| 2007-08-02 | 2007-07-31 | 86.570 | 3,299 | -943 | 0.00% | 285,594 |
| 2007-08-01 | 2007-07-30 | 83.069 | 4,242 | +943 | 0.00% | 352,378 |
| 2007-07-31 | 2007-07-27 | 83.281 | 3,299 | -943 | 0.00% | 274,744 |
| 2007-07-23 | 2007-07-19 | 82.538 | 4,242 | +472 | 0.00% | 350,128 |
| 2007-07-20 | 2007-07-18 | 83.281 | 3,770 | +471 | 0.00% | 313,969 |
| 2007-07-19 | 2007-07-17 | 86.464 | 3,299 | +471 | 0.00% | 285,244 |
| 2007-07-18 | 2007-07-16 | 89.540 | 2,828 | -1,885 | 0.00% | 253,220 |
| 2007-07-12 | 2007-07-10 | 90.071 | 4,713 | -943 | 0.00% | 424,503 |
| 2007-07-11 | 2007-07-09 | 89.540 | 5,656 | +472 | 0.00% | 506,440 |
| 2007-07-06 | 2007-07-04 | 86.676 | 5,184 | -472 | 0.00% | 449,328 |
| 2007-06-29 | 2007-06-27 | 81.159 | 5,656 | -471 | 0.00% | 459,036 |
| 2007-06-26 | 2007-06-22 | 81.265 | 6,127 | 0.00% | 497,912 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy