History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 224,000 | +0 | 0.00% | 2,546,880 |
| 2025-10-13 | 2025-10-09 | 11.420 | 224,000 | +0 | 0.00% | 2,558,080 |
| 2025-10-10 | 2025-10-08 | 10.990 | 224,000 | +0 | 0.00% | 2,461,760 |
| 2025-10-09 | 2025-10-06 | 10.970 | 224,000 | +0 | 0.00% | 2,457,280 |
| 2025-10-08 | 2025-10-03 | 11.050 | 224,000 | +1,000 | 0.00% | 2,475,200 |
| 2025-10-06 | 2025-10-02 | 11.350 | 223,000 | +11,000 | 0.00% | 2,531,050 |
| 2025-09-22 | 2025-09-18 | 12.425 | 212,000 | +3,838 | 0.00% | 2,634,092 |
| 2025-08-28 | 2025-08-26 | 11.651 | 208,162 | +5,892 | 0.00% | 2,425,285 |
| 2025-08-27 | 2025-08-25 | 11.885 | 202,270 | +5,891 | 0.00% | 2,404,017 |
| 2025-08-21 | 2025-08-19 | 11.651 | 196,379 | +4,910 | 0.00% | 2,288,002 |
| 2025-06-27 | 2025-06-25 | 12.297 | 191,469 | +6,574 | 0.00% | 2,354,541 |
| 2025-04-14 | 2025-04-10 | 8.933 | 184,895 | +3,793 | 0.00% | 1,651,649 |
| 2025-04-01 | 2025-03-28 | 9.988 | 181,102 | +4,741 | 0.00% | 1,808,766 |
| 2025-03-25 | 2025-03-21 | 10.198 | 176,361 | +3,792 | 0.00% | 1,798,615 |
| 2025-01-24 | 2025-01-22 | 9.112 | 172,569 | -4,741 | 0.00% | 1,572,482 |
| 2025-01-21 | 2025-01-17 | 8.996 | 177,310 | +4,741 | 0.00% | 1,595,113 |
| 2024-11-06 | 2024-11-04 | 9.629 | 172,569 | -10,430 | 0.00% | 1,661,663 |
| 2024-10-10 | 2024-10-08 | 10.420 | 182,999 | -948 | 0.00% | 1,906,843 |
| 2024-10-09 | 2024-10-07 | 11.643 | 183,947 | -5,689 | 0.00% | 2,141,761 |
| 2024-09-23 | 2024-09-19 | 8.343 | 189,636 | +5,049 | 0.00% | 1,582,125 |
| 2024-07-16 | 2024-07-12 | 8.159 | 184,587 | -1,846 | 0.00% | 1,506,002 |
| 2024-06-27 | 2024-06-25 | 8.621 | 186,433 | +9,058 | 0.00% | 1,607,227 |
| 2024-05-22 | 2024-05-20 | 9.919 | 177,375 | +3,512 | 0.00% | 1,759,419 |
| 2024-05-16 | 2024-05-13 | 9.532 | 173,863 | -1,756 | 0.00% | 1,657,262 |
| 2023-12-18 | 2023-12-14 | 8.348 | 175,619 | -5,269 | 0.00% | 1,466,000 |
| 2023-12-05 | 2023-12-01 | 8.211 | 180,888 | +2,635 | 0.00% | 1,485,264 |
| 2023-12-04 | 2023-11-30 | 8.382 | 178,253 | +5,268 | 0.00% | 1,494,078 |
| 2023-11-22 | 2023-11-20 | 8.530 | 172,985 | +878 | 0.00% | 1,475,533 |
| 2023-11-10 | 2023-11-08 | 7.755 | 172,107 | -9,659 | 0.00% | 1,334,763 |
| 2023-11-09 | 2023-11-07 | 7.744 | 181,766 | +9,659 | 0.00% | 1,407,603 |
| 2023-11-01 | 2023-10-30 | 7.767 | 172,107 | -8,781 | 0.00% | 1,336,723 |
| 2023-10-31 | 2023-10-27 | 7.778 | 180,888 | +8,781 | 0.00% | 1,406,984 |
| 2023-10-18 | 2023-10-16 | 7.858 | 172,107 | -4,390 | 0.00% | 1,352,403 |
| 2023-10-17 | 2023-10-13 | 7.869 | 176,497 | +4,390 | 0.00% | 1,388,910 |
| 2023-10-16 | 2023-10-12 | 8.165 | 172,107 | -22,830 | 0.00% | 1,405,323 |
| 2023-10-13 | 2023-10-11 | 7.960 | 194,937 | +22,830 | 0.00% | 1,551,780 |
| 2023-10-09 | 2023-10-05 | 7.801 | 172,107 | -4,390 | 0.00% | 1,342,603 |
| 2023-10-05 | 2023-10-03 | 7.858 | 176,497 | -4,391 | 0.00% | 1,386,900 |
| 2023-10-04 | 2023-09-29 | 8.200 | 180,888 | +8,781 | 0.00% | 1,483,204 |
| 2023-09-22 | 2023-09-20 | 8.719 | 172,107 | +4,626 | 0.00% | 1,500,536 |
| 2023-09-12 | 2023-09-07 | 8.859 | 167,481 | +2,564 | 0.00% | 1,483,724 |
| 2023-08-15 | 2023-08-11 | 9.561 | 164,917 | -8,545 | 0.00% | 1,576,809 |
| 2023-08-14 | 2023-08-10 | 9.725 | 173,462 | +8,545 | 0.00% | 1,686,930 |
| 2023-08-07 | 2023-08-03 | 9.725 | 164,917 | -8,545 | 0.00% | 1,603,829 |
| 2023-08-04 | 2023-08-02 | 9.830 | 173,462 | +8,545 | 0.00% | 1,705,200 |
| 2023-08-03 | 2023-08-01 | 10.193 | 164,917 | -8,545 | 0.00% | 1,681,029 |
| 2023-08-02 | 2023-07-31 | 10.252 | 173,462 | -4,272 | 0.00% | 1,778,280 |
| 2023-08-01 | 2023-07-28 | 10.135 | 177,734 | +12,817 | 0.00% | 1,801,275 |
| 2023-07-31 | 2023-07-27 | 10.006 | 164,917 | -11,963 | 0.00% | 1,650,149 |
| 2023-07-28 | 2023-07-26 | 9.842 | 176,880 | +11,963 | 0.00% | 1,740,870 |
| 2023-07-27 | 2023-07-25 | 10.053 | 164,917 | -8,545 | 0.00% | 1,657,869 |
| 2023-07-26 | 2023-07-24 | 9.561 | 173,462 | +8,545 | 0.00% | 1,658,510 |
| 2023-06-26 | 2023-06-21 | 12.181 | 164,917 | +7,582 | 0.00% | 2,008,843 |
| 2023-06-06 | 2023-06-02 | 11.494 | 157,335 | -4,076 | 0.00% | 1,808,407 |
| 2023-05-30 | 2023-05-25 | 11.666 | 161,411 | -4,076 | 0.00% | 1,882,976 |
| 2023-05-29 | 2023-05-24 | 11.825 | 165,487 | +8,152 | 0.00% | 1,956,916 |
| 2023-05-11 | 2023-05-09 | 12.757 | 157,335 | -815 | 0.00% | 2,007,197 |
| 2023-05-08 | 2023-05-04 | 12.610 | 158,150 | -3,261 | 0.00% | 1,994,314 |
| 2023-05-05 | 2023-05-03 | 11.936 | 161,411 | +3,261 | 0.00% | 1,926,536 |
| 2023-04-14 | 2023-04-12 | 11.506 | 158,150 | -2,446 | 0.00% | 1,819,715 |
| 2023-03-31 | 2023-03-29 | 11.249 | 160,596 | -4,076 | 0.00% | 1,806,489 |
| 2023-01-13 | 2023-01-11 | 10.439 | 164,672 | -20,380 | 0.00% | 1,719,019 |
| 2023-01-11 | 2023-01-09 | 10.304 | 185,052 | +20,380 | 0.00% | 1,906,796 |
| 2022-12-16 | 2022-12-14 | 9.691 | 164,672 | -11,413 | 0.00% | 1,595,799 |
| 2022-12-15 | 2022-12-13 | 9.593 | 176,085 | +11,413 | 0.00% | 1,689,119 |
| 2022-12-13 | 2022-12-09 | 9.666 | 164,672 | -3,261 | 0.00% | 1,591,759 |
| 2022-12-05 | 2022-12-01 | 9.629 | 167,933 | +3,261 | 0.00% | 1,617,100 |
| 2022-12-02 | 2022-11-30 | 9.801 | 164,672 | -11,413 | 0.00% | 1,613,979 |
| 2022-12-01 | 2022-11-29 | 9.556 | 176,085 | +11,413 | 0.00% | 1,682,639 |
| 2022-11-25 | 2022-11-23 | 9.531 | 164,672 | -3,261 | 0.00% | 1,569,539 |
| 2022-11-23 | 2022-11-21 | 9.286 | 167,933 | -16,304 | 0.00% | 1,559,420 |
| 2022-11-22 | 2022-11-18 | 9.200 | 184,237 | +19,565 | 0.00% | 1,694,999 |
| 2022-11-09 | 2022-11-07 | 9.126 | 164,672 | -8,152 | 0.00% | 1,502,879 |
| 2022-11-08 | 2022-11-04 | 8.893 | 172,824 | +8,152 | 0.00% | 1,536,998 |
| 2022-11-01 | 2022-10-28 | 8.992 | 164,672 | -4,076 | 0.00% | 1,480,659 |
| 2022-10-31 | 2022-10-27 | 9.090 | 168,748 | +4,076 | 0.00% | 1,533,868 |
| 2022-09-28 | 2022-09-26 | 8.992 | 164,672 | +14,674 | 0.00% | 1,480,659 |
| 2022-09-21 | 2022-09-19 | 10.050 | 149,998 | +3,712 | 0.00% | 1,507,470 |
| 2022-08-25 | 2022-08-23 | 10.276 | 146,286 | +5,566 | 0.00% | 1,503,285 |
| 2022-08-15 | 2022-08-11 | 10.767 | 140,720 | -29,416 | 0.00% | 1,515,116 |
| 2022-08-09 | 2022-08-05 | 10.641 | 170,136 | -1,591 | 0.00% | 1,810,435 |
| 2022-06-24 | 2022-06-22 | 9.761 | 171,727 | -7,950 | 0.00% | 1,676,165 |
| 2022-06-23 | 2022-06-21 | 9.773 | 179,677 | +7,950 | 0.00% | 1,756,022 |
| 2022-06-16 | 2022-06-14 | 11.303 | 171,727 | +9,106 | 0.00% | 1,941,088 |
| 2022-02-09 | 2022-02-07 | 11.689 | 162,621 | +3,011 | 0.00% | 1,900,800 |
| 2022-02-08 | 2022-02-04 | 11.596 | 159,610 | +4,518 | 0.00% | 1,850,766 |
| 2022-01-17 | 2022-01-13 | 11.330 | 155,092 | -2,259 | 0.00% | 1,757,177 |
| 2022-01-14 | 2022-01-12 | 10.998 | 157,351 | +753 | 0.00% | 1,730,521 |
| 2022-01-12 | 2022-01-10 | 10.985 | 156,598 | +1,506 | 0.00% | 1,720,160 |
| 2021-12-16 | 2021-12-14 | 10.042 | 155,092 | -7,529 | 0.00% | 1,557,357 |
| 2021-12-15 | 2021-12-13 | 10.121 | 162,621 | +7,529 | 0.00% | 1,645,920 |
| 2021-12-14 | 2021-12-10 | 10.121 | 155,092 | -24,845 | 0.00% | 1,569,717 |
| 2021-12-13 | 2021-12-09 | 10.068 | 179,937 | +24,845 | 0.00% | 1,811,619 |
| 2021-12-01 | 2021-11-29 | 9.510 | 155,092 | +1,505 | 0.00% | 1,474,957 |
| 2021-11-09 | 2021-11-05 | 9.537 | 153,587 | +15,058 | 0.00% | 1,464,725 |
| 2021-11-04 | 2021-11-02 | 9.776 | 138,529 | +1,506 | 0.00% | 1,354,240 |
| 2021-10-18 | 2021-10-12 | 10.546 | 137,023 | -3,012 | 0.00% | 1,445,077 |
| 2021-10-15 | 2021-10-11 | 10.666 | 140,035 | -1,506 | 0.00% | 1,493,583 |
| 2021-10-12 | 2021-10-08 | 10.666 | 141,541 | +2,259 | 0.00% | 1,509,645 |
| 2021-10-11 | 2021-10-07 | 10.759 | 139,282 | +4,517 | 0.00% | 1,498,501 |
| 2021-10-06 | 2021-10-04 | 10.759 | 134,765 | -2,258 | 0.00% | 1,449,904 |
| 2021-10-05 | 2021-09-30 | 11.024 | 137,023 | +2,258 | 0.00% | 1,510,597 |
| 2021-09-13 | 2021-09-09 | 13.337 | 134,765 | +2,030 | 0.00% | 1,797,384 |
| 2021-09-07 | 2021-09-03 | 13.539 | 132,735 | -8,898 | 0.00% | 1,797,159 |
| 2021-08-17 | 2021-08-13 | 11.260 | 141,633 | -7,416 | 0.00% | 1,594,844 |
| 2021-08-16 | 2021-08-12 | 11.260 | 149,049 | -4,449 | 0.00% | 1,678,352 |
| 2021-08-12 | 2021-08-10 | 11.126 | 153,498 | +11,865 | 0.00% | 1,707,749 |
| 2021-07-06 | 2021-07-02 | 11.328 | 141,633 | -14,831 | 0.00% | 1,604,394 |
| 2021-07-05 | 2021-06-30 | 11.287 | 156,464 | +14,831 | 0.00% | 1,766,068 |
| 2021-06-22 | 2021-06-18 | 11.301 | 141,633 | +2,224 | 0.00% | 1,600,574 |
| 2021-06-11 | 2021-06-09 | 12.933 | 139,409 | +5,964 | 0.00% | 1,802,970 |
| 2021-06-08 | 2021-06-04 | 13.003 | 133,445 | +1,419 | 0.00% | 1,735,238 |
| 2021-04-15 | 2021-04-13 | 10.890 | 132,026 | -2,129 | 0.00% | 1,437,785 |
| 2021-04-07 | 2021-03-31 | 10.369 | 134,155 | -1,420 | 0.00% | 1,391,040 |
| 2021-03-24 | 2021-03-22 | 9.439 | 135,575 | -14,196 | 0.00% | 1,279,703 |
| 2021-03-18 | 2021-03-16 | 9.552 | 149,771 | +14,196 | 0.00% | 1,430,581 |
| 2021-03-02 | 2021-02-26 | 9.256 | 135,575 | -1,419 | 0.00% | 1,254,873 |
| 2021-02-22 | 2021-02-18 | 9.031 | 136,994 | -1,420 | 0.00% | 1,237,128 |
| 2021-02-01 | 2021-01-28 | 8.721 | 138,414 | -19,165 | 0.00% | 1,207,051 |
| 2021-01-29 | 2021-01-27 | 8.833 | 157,579 | -710 | 0.00% | 1,391,941 |
| 2021-01-19 | 2021-01-15 | 8.425 | 158,289 | -1,419 | 0.00% | 1,333,542 |
| 2021-01-07 | 2021-01-05 | 7.861 | 159,708 | +3,549 | 0.00% | 1,255,497 |
| 2021-01-05 | 2020-12-31 | 7.734 | 156,159 | -35,491 | 0.00% | 1,207,798 |
| 2021-01-04 | 2020-12-29 | 7.551 | 191,650 | +35,491 | 0.00% | 1,447,200 |
| 2020-12-29 | 2020-12-24 | 7.537 | 156,159 | +7,098 | 0.00% | 1,176,998 |
| 2020-12-23 | 2020-12-21 | 7.622 | 149,061 | -3,549 | 0.00% | 1,136,099 |
| 2020-12-22 | 2020-12-18 | 7.777 | 152,610 | +3,549 | 0.00% | 1,186,799 |
| 2020-12-17 | 2020-12-15 | 7.692 | 149,061 | -9,938 | 0.00% | 1,146,599 |
| 2020-12-16 | 2020-12-14 | 7.833 | 158,999 | +2,130 | 0.00% | 1,245,444 |
| 2020-12-15 | 2020-12-11 | 7.903 | 156,869 | -2,839 | 0.00% | 1,239,809 |
| 2020-12-08 | 2020-12-04 | 7.988 | 159,708 | -2,840 | 0.00% | 1,275,747 |
| 2020-12-07 | 2020-12-03 | 8.143 | 162,548 | +15,616 | 0.00% | 1,323,623 |
| 2020-12-02 | 2020-11-30 | 8.537 | 146,932 | +10,648 | 0.00% | 1,254,423 |
| 2020-11-24 | 2020-11-20 | 8.622 | 136,284 | +8,517 | 0.00% | 1,175,036 |
| 2020-09-29 | 2020-09-25 | 8.002 | 127,767 | +1,420 | 0.00% | 1,022,403 |
| 2020-09-14 | 2020-09-10 | 9.639 | 126,347 | +1,883 | 0.00% | 1,217,870 |
| 2020-09-09 | 2020-09-07 | 9.725 | 124,464 | -10,489 | 0.00% | 1,210,399 |
| 2020-08-24 | 2020-08-20 | 10.612 | 134,953 | +10,489 | 0.00% | 1,432,064 |
| 2020-08-18 | 2020-08-14 | 10.883 | 124,464 | +1,398 | 0.00% | 1,354,579 |
| 2020-08-17 | 2020-08-13 | 10.926 | 123,066 | +5,594 | 0.00% | 1,344,644 |
| 2020-06-23 | 2020-06-19 | 11.641 | 117,472 | +4,331 | 0.00% | 1,367,544 |
| 2020-05-18 | 2020-05-14 | 10.810 | 113,141 | +1,347 | 0.00% | 1,223,044 |
| 2020-05-12 | 2020-05-08 | 11.612 | 111,794 | -2,694 | 0.00% | 1,298,124 |
| 2020-05-06 | 2020-05-04 | 10.854 | 114,488 | +2,694 | 0.00% | 1,242,705 |
| 2020-05-04 | 2020-04-28 | 11.849 | 111,794 | -2,020 | 0.00% | 1,324,684 |
| 2020-04-28 | 2020-04-24 | 10.988 | 113,814 | +2,020 | 0.00% | 1,250,599 |
| 2020-04-21 | 2020-04-17 | 11.745 | 111,794 | -2,694 | 0.00% | 1,313,064 |
| 2020-04-17 | 2020-04-15 | 11.508 | 114,488 | -8,081 | 0.00% | 1,317,506 |
| 2020-04-16 | 2020-04-14 | 11.716 | 122,569 | +8,081 | 0.00% | 1,435,980 |
| 2020-04-09 | 2020-04-07 | 11.760 | 114,488 | +2,694 | 0.00% | 1,346,406 |
| 2020-04-07 | 2020-04-03 | 11.300 | 111,794 | +9,429 | 0.00% | 1,263,263 |
| 2020-03-02 | 2020-02-27 | 13.438 | 102,365 | -6,061 | 0.00% | 1,375,596 |
| 2020-02-27 | 2020-02-25 | 13.334 | 108,426 | +4,040 | 0.00% | 1,445,774 |
| 2020-02-05 | 2020-02-03 | 12.918 | 104,386 | -673 | 0.00% | 1,348,504 |
| 2020-01-16 | 2020-01-14 | 15.116 | 105,059 | +673 | 0.00% | 1,588,078 |
| 2020-01-03 | 2019-12-31 | 15.472 | 104,386 | -4,714 | 0.00% | 1,615,105 |
| 2020-01-02 | 2019-12-27 | 15.383 | 109,100 | +6,735 | 0.00% | 1,678,322 |
| 2019-12-19 | 2019-12-17 | 15.413 | 102,365 | -6,735 | 0.00% | 1,577,755 |
| 2019-12-18 | 2019-12-16 | 15.175 | 109,100 | +3,367 | 0.00% | 1,655,642 |
| 2019-12-17 | 2019-12-13 | 15.294 | 105,733 | +3,368 | 0.00% | 1,617,106 |
| 2019-12-06 | 2019-12-04 | 14.596 | 102,365 | +2,694 | 0.00% | 1,494,155 |
| 2019-11-01 | 2019-10-30 | 15.175 | 99,671 | +3,367 | 0.00% | 1,512,553 |
| 2019-10-24 | 2019-10-22 | 15.146 | 96,304 | +673 | 0.00% | 1,458,597 |
| 2019-09-25 | 2019-09-23 | 14.834 | 95,631 | +674 | 0.00% | 1,418,584 |
| 2019-09-13 | 2019-09-11 | 15.207 | 94,957 | +1,679 | 0.00% | 1,443,988 |
| 2019-09-03 | 2019-08-30 | 14.043 | 93,278 | +52,924 | 0.00% | 1,309,886 |
| 2019-06-10 | 2019-06-05 | 16.668 | 40,354 | +975 | 0.00% | 672,605 |
| 2019-04-09 | 2019-04-04 | 18.619 | 39,379 | -3,228 | 0.00% | 733,214 |
| 2019-04-04 | 2019-04-02 | 18.681 | 42,607 | -25,823 | 0.00% | 795,957 |
| 2019-04-03 | 2019-04-01 | 18.403 | 68,430 | +6,456 | 0.00% | 1,259,286 |
| 2019-04-02 | 2019-03-29 | 18.155 | 61,974 | +19,367 | 0.00% | 1,125,120 |
| 2019-04-01 | 2019-03-28 | 17.907 | 42,607 | +3,228 | 0.00% | 762,957 |
| 2019-03-25 | 2019-03-21 | 18.155 | 39,379 | -2,583 | 0.00% | 714,914 |
| 2019-03-22 | 2019-03-20 | 18.217 | 41,962 | -645 | 0.00% | 764,408 |
| 2019-03-21 | 2019-03-19 | 18.341 | 42,607 | +3,228 | 0.00% | 781,437 |
| 2019-03-05 | 2019-03-01 | 18.526 | 39,379 | +3,227 | 0.00% | 729,554 |
| 2019-03-01 | 2019-02-27 | 18.681 | 36,152 | -14,847 | 0.00% | 675,369 |
| 2019-02-28 | 2019-02-26 | 18.743 | 50,999 | +9,683 | 0.00% | 955,891 |
| 2019-02-27 | 2019-02-25 | 18.681 | 41,316 | +8,392 | 0.00% | 771,840 |
| 2019-02-25 | 2019-02-21 | 18.495 | 32,924 | -3,228 | 0.00% | 608,946 |
| 2019-02-21 | 2019-02-19 | 18.310 | 36,152 | +646 | 0.00% | 661,929 |
| 2019-02-20 | 2019-02-18 | 18.372 | 35,506 | +3,228 | 0.00% | 652,301 |
| 2019-02-19 | 2019-02-15 | 18.186 | 32,278 | -16,139 | 0.00% | 586,997 |
| 2019-02-18 | 2019-02-14 | 18.310 | 48,417 | -1,937 | 0.00% | 886,496 |
| 2019-02-15 | 2019-02-13 | 18.155 | 50,354 | +18,076 | 0.00% | 914,162 |
| 2019-01-21 | 2019-01-17 | 18.279 | 32,278 | +6,455 | 0.00% | 589,997 |
| 2018-12-19 | 2018-12-17 | 20.168 | 25,823 | -6,455 | 0.00% | 520,810 |
| 2018-12-06 | 2018-12-04 | 19.983 | 32,278 | -1,291 | 0.00% | 644,997 |
| 2018-09-12 | 2018-09-10 | 17.273 | 33,569 | +453 | 0.00% | 579,831 |
| 2018-08-17 | 2018-08-15 | 17.210 | 33,116 | -3,184 | 0.00% | 569,926 |
| 2018-06-19 | 2018-06-14 | 18.648 | 36,300 | +783 | 0.00% | 676,932 |
| 2018-02-23 | 2018-02-21 | 18.295 | 35,517 | -6,232 | 0.00% | 649,791 |
| 2018-02-22 | 2018-02-20 | 18.006 | 41,749 | -44,864 | 0.00% | 751,747 |
| 2018-02-21 | 2018-02-15 | 17.878 | 86,613 | +44,864 | 0.00% | 1,548,463 |
| 2018-02-09 | 2018-02-07 | 17.974 | 41,749 | +6,232 | 0.00% | 750,407 |
| 2018-01-31 | 2018-01-29 | 20.253 | 35,517 | -24,925 | 0.00% | 719,330 |
| 2018-01-30 | 2018-01-26 | 20.317 | 60,442 | +18,693 | 0.00% | 1,228,019 |
| 2018-01-29 | 2018-01-25 | 20.414 | 41,749 | +6,232 | 0.00% | 852,247 |
| 2017-12-28 | 2017-12-22 | 17.782 | 35,517 | -6,232 | 0.00% | 631,551 |
| 2017-12-21 | 2017-12-19 | 17.396 | 41,749 | +6,232 | 0.00% | 726,286 |
| 2017-11-03 | 2017-11-01 | 18.456 | 35,517 | +623 | 0.00% | 655,491 |
| 2017-09-19 | 2017-09-15 | 18.809 | 34,894 | -12,463 | 0.00% | 656,313 |
| 2017-09-14 | 2017-09-12 | 19.179 | 47,357 | +440 | 0.00% | 908,271 |
| 2017-09-04 | 2017-08-31 | 19.471 | 46,917 | -6,174 | 0.00% | 913,512 |
| 2017-09-01 | 2017-08-30 | 19.341 | 53,091 | -6,173 | 0.00% | 1,026,844 |
| 2017-08-31 | 2017-08-29 | 19.600 | 59,264 | +24,693 | 0.00% | 1,161,597 |
| 2017-08-21 | 2017-08-17 | 18.823 | 34,571 | -6,173 | 0.00% | 650,725 |
| 2017-08-18 | 2017-08-16 | 19.017 | 40,744 | +6,173 | 0.00% | 774,838 |
| 2017-08-16 | 2017-08-14 | 18.855 | 34,571 | -8,025 | 0.00% | 651,845 |
| 2017-08-15 | 2017-08-11 | 18.985 | 42,596 | -18,520 | 0.00% | 808,678 |
| 2017-08-14 | 2017-08-10 | 19.309 | 61,116 | -1,235 | 0.00% | 1,180,077 |
| 2017-08-11 | 2017-08-09 | 19.665 | 62,351 | -9,260 | 0.00% | 1,226,144 |
| 2017-08-09 | 2017-08-07 | 19.827 | 71,611 | -20,372 | 0.00% | 1,419,844 |
| 2017-08-08 | 2017-08-04 | 19.341 | 91,983 | +24,694 | 0.00% | 1,779,063 |
| 2017-08-07 | 2017-08-03 | 19.212 | 67,289 | +27,780 | 0.00% | 1,292,731 |
| 2017-08-04 | 2017-08-02 | 19.082 | 39,509 | -3,087 | 0.00% | 753,912 |
| 2017-08-03 | 2017-08-01 | 19.082 | 42,596 | +8,025 | 0.00% | 812,818 |
| 2017-08-02 | 2017-07-31 | 19.244 | 34,571 | -8,642 | 0.00% | 665,285 |
| 2017-08-01 | 2017-07-28 | 19.147 | 43,213 | +2,469 | 0.00% | 827,392 |
| 2017-07-28 | 2017-07-26 | 19.309 | 40,744 | -22,224 | 0.00% | 786,718 |
| 2017-07-26 | 2017-07-24 | 19.147 | 62,968 | -3,087 | 0.00% | 1,205,637 |
| 2017-07-25 | 2017-07-21 | 19.082 | 66,055 | -8,642 | 0.00% | 1,260,464 |
| 2017-07-24 | 2017-07-20 | 18.823 | 74,697 | +29,632 | 0.00% | 1,406,011 |
| 2017-07-21 | 2017-07-19 | 19.082 | 45,065 | -3,087 | 0.00% | 859,932 |
| 2017-07-20 | 2017-07-18 | 18.952 | 48,152 | -6,173 | 0.00% | 912,598 |
| 2017-07-19 | 2017-07-17 | 18.985 | 54,325 | -29,633 | 0.00% | 1,031,351 |
| 2017-07-18 | 2017-07-14 | 19.082 | 83,958 | +22,225 | 0.00% | 1,602,089 |
| 2017-07-17 | 2017-07-13 | 19.212 | 61,733 | +6,173 | 0.00% | 1,185,991 |
| 2017-07-14 | 2017-07-12 | 18.855 | 55,560 | +21,607 | 0.00% | 1,047,598 |
| 2017-06-15 | 2017-06-13 | 20.532 | 33,953 | +629 | 0.00% | 697,122 |
| 2017-06-09 | 2017-06-07 | 20.829 | 33,324 | -1,211 | 0.00% | 694,108 |
| 2017-06-05 | 2017-06-01 | 20.235 | 34,535 | -606 | 0.00% | 698,812 |
| 2017-05-31 | 2017-05-26 | 20.202 | 35,141 | -1,212 | 0.00% | 709,914 |
| 2017-05-29 | 2017-05-25 | 20.070 | 36,353 | -606 | 0.00% | 729,599 |
| 2017-05-25 | 2017-05-23 | 20.037 | 36,959 | -606 | 0.00% | 740,541 |
| 2017-05-19 | 2017-05-17 | 19.806 | 37,565 | -606 | 0.00% | 744,004 |
| 2017-05-09 | 2017-05-05 | 18.353 | 38,171 | -6,059 | 0.00% | 700,566 |
| 2017-04-13 | 2017-04-11 | 18.023 | 44,230 | -6,058 | 0.00% | 797,168 |
| 2017-04-11 | 2017-04-07 | 18.254 | 50,288 | -21,206 | 0.00% | 917,973 |
| 2017-04-10 | 2017-04-06 | 18.254 | 71,494 | -6,059 | 0.00% | 1,305,074 |
| 2017-04-07 | 2017-04-05 | 18.287 | 77,553 | +6,059 | 0.00% | 1,418,237 |
| 2017-04-05 | 2017-03-31 | 18.287 | 71,494 | -6,059 | 0.00% | 1,307,434 |
| 2017-04-03 | 2017-03-30 | 18.320 | 77,553 | +33,323 | 0.00% | 1,420,797 |
| 2017-03-22 | 2017-03-20 | 18.716 | 44,230 | +6,059 | 0.00% | 827,829 |
| 2017-03-16 | 2017-03-14 | 18.221 | 38,171 | -32,717 | 0.00% | 695,525 |
| 2017-03-15 | 2017-03-13 | 18.320 | 70,888 | +32,717 | 0.00% | 1,298,692 |
| 2017-03-07 | 2017-03-03 | 18.155 | 38,171 | +606 | 0.00% | 693,005 |
| 2017-02-17 | 2017-02-15 | 19.641 | 37,565 | -36,353 | 0.00% | 737,804 |
| 2017-02-16 | 2017-02-14 | 19.245 | 73,918 | -30,294 | 0.00% | 1,422,523 |
| 2017-02-15 | 2017-02-13 | 19.575 | 104,212 | +66,647 | 0.00% | 2,039,919 |
| 2017-02-14 | 2017-02-10 | 19.410 | 37,565 | -6,059 | 0.00% | 729,124 |
| 2017-02-13 | 2017-02-09 | 19.113 | 43,624 | +6,059 | 0.00% | 833,767 |
| 2017-01-20 | 2017-01-18 | 18.948 | 37,565 | -6,059 | 0.00% | 711,764 |
| 2017-01-19 | 2017-01-17 | 18.683 | 43,624 | +6,059 | 0.00% | 815,046 |
| 2017-01-13 | 2017-01-11 | 18.948 | 37,565 | -18,176 | 0.00% | 711,764 |
| 2017-01-12 | 2017-01-10 | 18.782 | 55,741 | +6,059 | 0.00% | 1,046,954 |
| 2017-01-11 | 2017-01-09 | 18.915 | 49,682 | -3,030 | 0.00% | 939,711 |
| 2017-01-10 | 2017-01-06 | 18.683 | 52,712 | -3,029 | 0.00% | 984,842 |
| 2017-01-09 | 2017-01-05 | 18.749 | 55,741 | +15,147 | 0.00% | 1,045,114 |
| 2017-01-05 | 2017-01-03 | 18.254 | 40,594 | +3,029 | 0.00% | 741,016 |
| 2017-01-03 | 2016-12-29 | 18.188 | 37,565 | -6,059 | 0.00% | 683,243 |
| 2016-12-30 | 2016-12-28 | 18.056 | 43,624 | +6,059 | 0.00% | 787,686 |
| 2016-12-22 | 2016-12-20 | 18.320 | 37,565 | -2,423 | 0.00% | 688,203 |
| 2016-12-21 | 2016-12-19 | 18.485 | 39,988 | +2,423 | 0.00% | 739,194 |
| 2016-12-02 | 2016-11-30 | 19.707 | 37,565 | -5,453 | 0.00% | 740,284 |
| 2016-11-30 | 2016-11-28 | 20.136 | 43,018 | -36,959 | 0.00% | 866,205 |
| 2016-11-22 | 2016-11-18 | 19.278 | 79,977 | -3,029 | 0.00% | 1,541,766 |
| 2016-11-21 | 2016-11-17 | 19.311 | 83,006 | +3,029 | 0.00% | 1,602,898 |
| 2016-11-15 | 2016-11-11 | 18.848 | 79,977 | -3,635 | 0.00% | 1,507,446 |
| 2016-11-14 | 2016-11-10 | 19.014 | 83,612 | +3,029 | 0.00% | 1,589,760 |
| 2016-11-03 | 2016-11-01 | 18.782 | 80,583 | -3,029 | 0.00% | 1,513,548 |
| 2016-11-02 | 2016-10-31 | 18.386 | 83,612 | +3,029 | 0.00% | 1,537,320 |
| 2016-10-28 | 2016-10-26 | 18.584 | 80,583 | -3,029 | 0.00% | 1,497,588 |
| 2016-10-27 | 2016-10-25 | 18.815 | 83,612 | +3,029 | 0.00% | 1,573,200 |
| 2016-10-25 | 2016-10-20 | 18.518 | 80,583 | -18,176 | 0.00% | 1,492,268 |
| 2016-10-20 | 2016-10-18 | 18.551 | 98,759 | +18,176 | 0.00% | 1,832,118 |
| 2016-10-18 | 2016-10-14 | 18.386 | 80,583 | +12,118 | 0.00% | 1,481,628 |
| 2016-10-14 | 2016-10-12 | 18.320 | 68,465 | +30,294 | 0.00% | 1,254,302 |
| 2016-10-11 | 2016-10-06 | 18.881 | 38,171 | -3,029 | 0.00% | 720,726 |
| 2016-10-07 | 2016-10-05 | 18.815 | 41,200 | +3,029 | 0.00% | 775,198 |
| 2016-10-04 | 2016-09-30 | 18.254 | 38,171 | -48,470 | 0.00% | 696,785 |
| 2016-10-03 | 2016-09-29 | 18.683 | 86,641 | +48,470 | 0.00% | 1,618,752 |
| 2016-09-28 | 2016-09-26 | 18.551 | 38,171 | +606 | 0.00% | 708,126 |
| 2016-09-26 | 2016-09-22 | 19.146 | 37,565 | -3,029 | 0.00% | 719,204 |
| 2016-09-23 | 2016-09-21 | 19.047 | 40,594 | -12,118 | 0.00% | 773,176 |
| 2016-09-21 | 2016-09-19 | 19.311 | 52,712 | +15,147 | 0.00% | 1,017,902 |
| 2016-09-14 | 2016-09-12 | 19.974 | 37,565 | +317 | 0.00% | 750,330 |
| 2016-09-05 | 2016-09-01 | 20.174 | 37,248 | -18,023 | 0.00% | 751,438 |
| 2016-09-01 | 2016-08-30 | 20.740 | 55,271 | +16,221 | 0.00% | 1,146,313 |
| 2016-08-26 | 2016-08-24 | 21.039 | 39,050 | -4,807 | 0.00% | 821,591 |
| 2016-08-16 | 2016-08-12 | 20.806 | 43,857 | -2,403 | 0.00% | 912,508 |
| 2016-08-11 | 2016-08-09 | 20.707 | 46,260 | -120,155 | 0.00% | 957,886 |
| 2016-08-10 | 2016-08-08 | 20.007 | 166,415 | -180,232 | 0.00% | 3,329,544 |
| 2016-08-04 | 2016-08-01 | 19.808 | 346,647 | -300,388 | 0.00% | 6,866,291 |
| 2016-07-29 | 2016-07-27 | 19.941 | 647,035 | +600,175 | 0.00% | 12,902,456 |
| 2016-07-27 | 2016-07-25 | 19.608 | 46,860 | -6,008 | 0.00% | 918,830 |
| 2016-07-26 | 2016-07-22 | 19.508 | 52,868 | +6,008 | 0.00% | 1,031,355 |
| 2016-07-25 | 2016-07-21 | 19.641 | 46,860 | -12,016 | 0.00% | 920,390 |
| 2016-07-22 | 2016-07-20 | 19.608 | 58,876 | +12,016 | 0.00% | 1,154,440 |
| 2016-07-19 | 2016-07-15 | 19.442 | 46,860 | -4,807 | 0.00% | 911,031 |
| 2016-07-13 | 2016-07-11 | 18.876 | 51,667 | -18,023 | 0.00% | 975,246 |
| 2016-07-12 | 2016-07-08 | 18.410 | 69,690 | +18,023 | 0.00% | 1,282,961 |
| 2016-06-23 | 2016-06-21 | 18.543 | 51,667 | +3,605 | 0.00% | 958,046 |
| 2016-06-16 | 2016-06-14 | 18.010 | 48,062 | +3,605 | 0.00% | 865,599 |
| 2016-06-13 | 2016-06-08 | 19.456 | 44,457 | +793 | 0.00% | 864,958 |
| 2016-06-08 | 2016-06-06 | 19.117 | 43,664 | +1,181 | 0.00% | 834,730 |
| 2016-06-07 | 2016-06-03 | 18.846 | 42,483 | +1,180 | 0.00% | 800,632 |
| 2016-05-31 | 2016-05-27 | 18.778 | 41,303 | -11,801 | 0.00% | 775,594 |
| 2016-05-30 | 2016-05-26 | 18.914 | 53,104 | -23,602 | 0.00% | 1,004,395 |
| 2016-05-27 | 2016-05-25 | 18.982 | 76,706 | +11,801 | 0.00% | 1,455,997 |
| 2016-05-26 | 2016-05-24 | 18.473 | 64,905 | +11,801 | 0.00% | 1,198,996 |
| 2016-05-24 | 2016-05-20 | 18.473 | 53,104 | +11,801 | 0.00% | 980,995 |
| 2016-05-05 | 2016-05-03 | 19.015 | 41,303 | +8,850 | 0.00% | 785,394 |
| 2016-05-03 | 2016-04-28 | 19.558 | 32,453 | -17,701 | 0.00% | 634,708 |
| 2016-04-28 | 2016-04-26 | 19.761 | 50,154 | +18,291 | 0.00% | 991,100 |
| 2016-04-22 | 2016-04-20 | 20.439 | 31,863 | -5,900 | 0.00% | 651,249 |
| 2016-04-21 | 2016-04-19 | 20.676 | 37,763 | +5,900 | 0.00% | 780,799 |
| 2016-04-19 | 2016-04-15 | 20.744 | 31,863 | -11,801 | 0.00% | 660,969 |
| 2016-04-18 | 2016-04-14 | 20.744 | 43,664 | +11,801 | 0.00% | 905,770 |
| 2016-04-15 | 2016-04-13 | 20.880 | 31,863 | -590 | 0.00% | 665,289 |
| 2016-04-14 | 2016-04-12 | 20.066 | 32,453 | -5,900 | 0.00% | 651,208 |
| 2016-04-12 | 2016-04-08 | 19.626 | 38,353 | -5,901 | 0.00% | 752,698 |
| 2016-04-11 | 2016-04-07 | 19.320 | 44,254 | +11,801 | 0.00% | 855,009 |
| 2016-04-06 | 2016-04-01 | 19.863 | 32,453 | +590 | 0.00% | 644,608 |
| 2016-04-05 | 2016-03-31 | 19.998 | 31,863 | -590 | 0.00% | 637,209 |
| 2016-04-01 | 2016-03-30 | 20.168 | 32,453 | -17,701 | 0.00% | 654,508 |
| 2016-03-31 | 2016-03-29 | 19.558 | 50,154 | +11,801 | 0.00% | 980,900 |
| 2016-03-30 | 2016-03-24 | 20.066 | 38,353 | +590 | 0.00% | 769,598 |
| 2016-03-22 | 2016-03-18 | 20.270 | 37,763 | +5,900 | 0.00% | 765,439 |
| 2016-03-21 | 2016-03-17 | 20.303 | 31,863 | -11,801 | 0.00% | 646,929 |
| 2016-03-18 | 2016-03-16 | 19.863 | 43,664 | -590 | 0.00% | 867,290 |
| 2016-03-17 | 2016-03-15 | 19.998 | 44,254 | +590 | 0.00% | 885,009 |
| 2016-03-16 | 2016-03-14 | 20.337 | 43,664 | +11,801 | 0.00% | 888,010 |
| 2016-03-15 | 2016-03-11 | 20.880 | 31,863 | -590 | 0.00% | 665,289 |
| 2016-01-28 | 2016-01-26 | 18.439 | 32,453 | -11,801 | 0.00% | 598,407 |
| 2016-01-27 | 2016-01-25 | 18.371 | 44,254 | +5,901 | 0.00% | 813,008 |
| 2016-01-25 | 2016-01-21 | 18.168 | 38,353 | -35,403 | 0.00% | 696,799 |
| 2016-01-21 | 2016-01-19 | 19.422 | 73,756 | +17,702 | 0.00% | 1,432,502 |
| 2016-01-20 | 2016-01-18 | 19.287 | 56,054 | -11,801 | 0.00% | 1,081,090 |
| 2016-01-18 | 2016-01-14 | 20.100 | 67,855 | +17,701 | 0.00% | 1,363,891 |
| 2016-01-15 | 2016-01-13 | 20.134 | 50,154 | +11,801 | 0.00% | 1,009,800 |
| 2016-01-14 | 2016-01-12 | 20.371 | 38,353 | -11,801 | 0.00% | 781,298 |
| 2016-01-13 | 2016-01-11 | 20.575 | 50,154 | +590 | 0.00% | 1,031,900 |
| 2016-01-07 | 2016-01-05 | 22.303 | 49,564 | +2,950 | 0.00% | 1,105,441 |
| 2016-01-06 | 2016-01-04 | 22.608 | 46,614 | +1,180 | 0.00% | 1,053,866 |
| 2016-01-05 | 2015-12-31 | 23.252 | 45,434 | -590 | 0.00% | 1,056,448 |
| 2016-01-04 | 2015-12-29 | 23.388 | 46,024 | -2,950 | 0.00% | 1,076,407 |
| 2015-12-30 | 2015-12-28 | 23.185 | 48,974 | +11,801 | 0.00% | 1,135,442 |
| 2015-12-29 | 2015-12-24 | 23.320 | 37,173 | -29,502 | 0.00% | 866,880 |
| 2015-12-28 | 2015-12-22 | 23.083 | 66,675 | +17,701 | 0.00% | 1,539,052 |
| 2015-12-23 | 2015-12-21 | 23.218 | 48,974 | +2,950 | 0.00% | 1,137,102 |
| 2015-12-22 | 2015-12-18 | 23.218 | 46,024 | -8,850 | 0.00% | 1,068,607 |
| 2015-12-21 | 2015-12-17 | 23.354 | 54,874 | +2,950 | 0.00% | 1,281,531 |
| 2015-12-18 | 2015-12-16 | 23.320 | 51,924 | -17,702 | 0.00% | 1,210,876 |
| 2015-12-17 | 2015-12-15 | 23.117 | 69,626 | +8,851 | 0.00% | 1,609,530 |
| 2015-12-11 | 2015-12-09 | 23.388 | 60,775 | -6,490 | 0.00% | 1,421,403 |
| 2015-12-10 | 2015-12-08 | 23.286 | 67,265 | +590 | 0.00% | 1,566,351 |
| 2015-12-07 | 2015-12-03 | 23.795 | 66,675 | +6,490 | 0.00% | 1,586,512 |
| 2015-12-04 | 2015-12-02 | 23.862 | 60,185 | -1,180 | 0.00% | 1,436,164 |
| 2015-12-03 | 2015-12-01 | 23.727 | 61,365 | -1,180 | 0.00% | 1,456,002 |
| 2015-12-01 | 2015-11-27 | 23.185 | 62,545 | +1,180 | 0.00% | 1,450,080 |
| 2015-11-27 | 2015-11-25 | 23.625 | 61,365 | -7,080 | 0.00% | 1,449,762 |
| 2015-11-20 | 2015-11-18 | 23.218 | 68,445 | +11,800 | 0.00% | 1,589,189 |
| 2015-11-19 | 2015-11-17 | 23.388 | 56,645 | -5,900 | 0.00% | 1,324,811 |
| 2015-11-17 | 2015-11-13 | 23.659 | 62,545 | -590 | 0.00% | 1,479,760 |
| 2015-11-16 | 2015-11-12 | 24.100 | 63,135 | -11,801 | 0.00% | 1,521,538 |
| 2015-11-13 | 2015-11-11 | 23.829 | 74,936 | +14,751 | 0.00% | 1,785,620 |
| 2015-11-11 | 2015-11-09 | 24.337 | 60,185 | -11,801 | 0.00% | 1,464,724 |
| 2015-11-10 | 2015-11-06 | 24.574 | 71,986 | +5,901 | 0.00% | 1,769,006 |
| 2015-11-09 | 2015-11-05 | 24.778 | 66,085 | -7,081 | 0.00% | 1,637,433 |
| 2015-11-06 | 2015-11-04 | 24.778 | 73,166 | -4,720 | 0.00% | 1,812,883 |
| 2015-11-03 | 2015-10-30 | 24.574 | 77,886 | +5,900 | 0.00% | 1,913,994 |
| 2015-10-29 | 2015-10-27 | 24.778 | 71,986 | +11,801 | 0.00% | 1,783,646 |
| 2015-10-26 | 2015-10-22 | 24.507 | 60,185 | -21,832 | 0.00% | 1,474,924 |
| 2015-10-23 | 2015-10-20 | 24.540 | 82,017 | +4,131 | 0.00% | 2,012,730 |
| 2015-10-19 | 2015-10-15 | 24.507 | 77,886 | +17,701 | 0.00% | 1,908,714 |
| 2015-10-15 | 2015-10-13 | 24.100 | 60,185 | -23,602 | 0.00% | 1,450,444 |
| 2015-10-14 | 2015-10-12 | 24.032 | 83,787 | -11,801 | 0.00% | 2,013,567 |
| 2015-10-13 | 2015-10-09 | 23.829 | 95,588 | +11,801 | 0.00% | 2,277,728 |
| 2015-10-07 | 2015-10-05 | 24.744 | 83,787 | -5,900 | 0.00% | 2,073,207 |
| 2015-10-06 | 2015-10-02 | 24.710 | 89,687 | -5,901 | 0.00% | 2,216,155 |
| 2015-10-05 | 2015-09-30 | 23.896 | 95,588 | -5,900 | 0.00% | 2,284,208 |
| 2015-10-02 | 2015-09-29 | 23.727 | 101,488 | -5,901 | 0.00% | 2,407,997 |
| 2015-09-29 | 2015-09-24 | 23.829 | 107,389 | -5,900 | 0.00% | 2,558,929 |
| 2015-09-25 | 2015-09-23 | 23.862 | 113,289 | +11,801 | 0.00% | 2,703,358 |
| 2015-09-24 | 2015-09-22 | 24.473 | 101,488 | -5,901 | 0.00% | 2,483,677 |
| 2015-09-23 | 2015-09-21 | 24.439 | 107,389 | +5,901 | 0.00% | 2,624,449 |
| 2015-09-22 | 2015-09-18 | 24.642 | 101,488 | +11,801 | 0.00% | 2,500,876 |
| 2015-09-21 | 2015-09-17 | 24.439 | 89,687 | -29,503 | 0.00% | 2,191,835 |
| 2015-09-18 | 2015-09-16 | 24.439 | 119,190 | -11,801 | 0.00% | 2,912,851 |
| 2015-09-17 | 2015-09-15 | 24.235 | 130,991 | +5,901 | 0.00% | 3,174,612 |
| 2015-09-16 | 2015-09-14 | 24.508 | 125,090 | -5,901 | 0.00% | 3,065,668 |
| 2015-09-15 | 2015-09-11 | 24.405 | 130,991 | +913 | 0.00% | 3,196,874 |
| 2015-09-14 | 2015-09-10 | 24.166 | 130,078 | +26,367 | 0.00% | 3,143,512 |
| 2015-09-11 | 2015-09-09 | 24.064 | 103,711 | -17,578 | 0.00% | 2,495,698 |
| 2015-09-10 | 2015-09-08 | 22.869 | 121,289 | +5,859 | 0.00% | 2,773,794 |
| 2015-09-09 | 2015-09-07 | 21.879 | 115,430 | +17,578 | 0.00% | 2,525,543 |
| 2015-09-08 | 2015-09-04 | 21.743 | 97,852 | -29,297 | 0.00% | 2,127,586 |
| 2015-09-07 | 2015-09-02 | 22.050 | 127,149 | +1,172 | 0.00% | 2,803,648 |
| 2015-09-04 | 2015-09-01 | 22.903 | 125,977 | +11,719 | 0.00% | 2,885,306 |
| 2015-09-01 | 2015-08-28 | 24.781 | 114,258 | -11,719 | 0.00% | 2,831,400 |
| 2015-08-31 | 2015-08-27 | 24.508 | 125,977 | -5,859 | 0.00% | 3,087,406 |
| 2015-08-28 | 2015-08-26 | 23.757 | 131,836 | -11,719 | 0.00% | 3,131,997 |
| 2015-08-25 | 2015-08-21 | 23.757 | 143,555 | -1,758 | 0.00% | 3,410,402 |
| 2015-08-24 | 2015-08-20 | 24.337 | 145,313 | -1,172 | 0.00% | 3,536,487 |
| 2015-08-21 | 2015-08-19 | 24.951 | 146,485 | +2,930 | 0.00% | 3,655,010 |
| 2015-08-20 | 2015-08-18 | 25.327 | 143,555 | -2,930 | 0.00% | 3,635,802 |
| 2015-08-18 | 2015-08-14 | 25.498 | 146,485 | -7,031 | 0.00% | 3,735,010 |
| 2015-08-17 | 2015-08-13 | 23.927 | 153,516 | +7,617 | 0.00% | 3,673,243 |
| 2015-08-14 | 2015-08-12 | 23.723 | 145,899 | -7,617 | 0.00% | 3,461,108 |
| 2015-08-11 | 2015-08-07 | 24.132 | 153,516 | +5,860 | 0.00% | 3,704,684 |
| 2015-08-10 | 2015-08-06 | 23.893 | 147,656 | +5,273 | 0.00% | 3,527,989 |
| 2015-08-07 | 2015-08-05 | 23.825 | 142,383 | -2,930 | 0.00% | 3,392,279 |
| 2015-08-06 | 2015-08-04 | 23.654 | 145,313 | +36,914 | 0.00% | 3,437,287 |
| 2015-07-30 | 2015-07-28 | 23.381 | 108,399 | -42,773 | 0.00% | 2,534,509 |
| 2015-07-29 | 2015-07-27 | 23.074 | 151,172 | +9,375 | 0.00% | 3,488,158 |
| 2015-07-24 | 2015-07-22 | 23.415 | 141,797 | +8,789 | 0.00% | 3,320,238 |
| 2015-07-23 | 2015-07-21 | 23.620 | 133,008 | -4,688 | 0.00% | 3,141,680 |
| 2015-07-22 | 2015-07-20 | 23.518 | 137,696 | +3,516 | 0.00% | 3,238,311 |
| 2015-07-16 | 2015-07-14 | 23.654 | 134,180 | +11,719 | 0.00% | 3,173,943 |
| 2015-07-15 | 2015-07-13 | 23.381 | 122,461 | -586 | 0.00% | 2,863,297 |
| 2015-07-14 | 2015-07-10 | 23.484 | 123,047 | +2,930 | 0.00% | 2,889,599 |
| 2015-07-10 | 2015-07-08 | 20.582 | 120,117 | +4,687 | 0.00% | 2,472,292 |
| 2015-07-08 | 2015-07-06 | 22.357 | 115,430 | +2,930 | 0.00% | 2,580,703 |
| 2015-07-07 | 2015-07-03 | 23.211 | 112,500 | -586 | 0.00% | 2,611,196 |
| 2015-07-03 | 2015-06-30 | 23.723 | 113,086 | -23,438 | 0.00% | 2,682,697 |
| 2015-07-02 | 2015-06-29 | 23.415 | 136,524 | -5,859 | 0.00% | 3,196,768 |
| 2015-06-30 | 2015-06-26 | 23.893 | 142,383 | +6,445 | 0.00% | 3,401,999 |
| 2015-06-26 | 2015-06-24 | 24.576 | 135,938 | -1,172 | 0.00% | 3,340,807 |
| 2015-06-25 | 2015-06-23 | 24.371 | 137,110 | -6,445 | 0.00% | 3,341,530 |
| 2015-06-23 | 2015-06-19 | 24.235 | 143,555 | +6,445 | 0.00% | 3,479,002 |
| 2015-06-19 | 2015-06-17 | 24.474 | 137,110 | +5,860 | 0.00% | 3,355,570 |
| 2015-06-18 | 2015-06-16 | 24.200 | 131,250 | -7,031 | 0.00% | 3,176,315 |
| 2015-06-17 | 2015-06-15 | 24.576 | 138,281 | +7,031 | 0.00% | 3,398,389 |
| 2015-06-16 | 2015-06-12 | 24.951 | 131,250 | -9,375 | 0.00% | 3,274,875 |
| 2015-06-15 | 2015-06-11 | 24.576 | 140,625 | +8,789 | 0.00% | 3,455,995 |
| 2015-06-12 | 2015-06-10 | 24.235 | 131,836 | +35,156 | 0.00% | 3,194,997 |
| 2015-06-11 | 2015-06-09 | 24.200 | 96,680 | -28,125 | 0.00% | 2,339,704 |
| 2015-06-09 | 2015-06-05 | 24.951 | 124,805 | +5,860 | 0.00% | 3,114,063 |
| 2015-06-08 | 2015-06-04 | 25.190 | 118,945 | +1,171 | 0.00% | 2,996,268 |
| 2015-06-04 | 2015-06-02 | 26.083 | 117,774 | +7,926 | 0.00% | 3,071,940 |
| 2015-06-03 | 2015-06-01 | 26.118 | 109,848 | -1,734 | 0.00% | 2,869,004 |
| 2015-06-02 | 2015-05-29 | 25.876 | 111,582 | +8,094 | 0.00% | 2,887,272 |
| 2015-06-01 | 2015-05-28 | 26.014 | 103,488 | -8,672 | 0.00% | 2,692,154 |
| 2015-05-28 | 2015-05-26 | 26.429 | 112,160 | -12,720 | 0.00% | 2,964,308 |
| 2015-05-27 | 2015-05-22 | 26.291 | 124,880 | -95,972 | 0.00% | 3,283,209 |
| 2015-05-20 | 2015-05-18 | 25.945 | 220,852 | +2,313 | 0.00% | 5,730,000 |
| 2015-05-18 | 2015-05-14 | 25.772 | 218,539 | +1,156 | 0.00% | 5,632,189 |
| 2015-05-15 | 2015-05-13 | 25.876 | 217,383 | +3,469 | 0.00% | 5,624,956 |
| 2015-05-14 | 2015-05-12 | 26.083 | 213,914 | +1,156 | 0.00% | 5,579,593 |
| 2015-05-13 | 2015-05-11 | 26.602 | 212,758 | -16,766 | 0.00% | 5,659,841 |
| 2015-05-12 | 2015-05-08 | 26.637 | 229,524 | -1,157 | 0.00% | 6,113,794 |
| 2015-05-11 | 2015-05-07 | 25.772 | 230,681 | +579 | 0.00% | 5,945,113 |
| 2015-05-08 | 2015-05-06 | 26.429 | 230,102 | +117,942 | 0.00% | 6,081,430 |
| 2015-05-07 | 2015-05-05 | 26.775 | 112,160 | +31,219 | 0.00% | 3,003,108 |
| 2015-05-06 | 2015-05-04 | 27.813 | 80,941 | +11,563 | 0.00% | 2,251,213 |
| 2015-05-05 | 2015-04-30 | 26.879 | 69,378 | +5,204 | 0.00% | 1,864,811 |
| 2015-04-30 | 2015-04-28 | 27.190 | 64,174 | -12,141 | 0.00% | 1,744,912 |
| 2015-04-21 | 2015-04-17 | 25.668 | 76,315 | +5,781 | 0.00% | 1,958,871 |
| 2015-04-15 | 2015-04-13 | 26.360 | 70,534 | -1,156 | 0.00% | 1,859,283 |
| 2015-04-13 | 2015-04-09 | 26.533 | 71,690 | -57,815 | 0.00% | 1,902,155 |
| 2015-04-10 | 2015-04-08 | 24.942 | 129,505 | -5,781 | 0.00% | 3,230,084 |
| 2015-04-09 | 2015-04-02 | 23.835 | 135,286 | +29,485 | 0.00% | 3,224,513 |
| 2015-04-08 | 2015-04-01 | 23.281 | 105,801 | +28,907 | 0.00% | 2,463,184 |
| 2015-04-02 | 2015-03-31 | 22.970 | 76,894 | -28,907 | 0.00% | 1,766,251 |
| 2015-03-31 | 2015-03-27 | 22.693 | 105,801 | +28,907 | 0.00% | 2,400,964 |
| 2015-03-26 | 2015-03-24 | 22.866 | 76,894 | +6,938 | 0.00% | 1,758,271 |
| 2015-03-25 | 2015-03-23 | 22.797 | 69,956 | +1,157 | 0.00% | 1,594,786 |
| 2015-03-11 | 2015-03-09 | 22.797 | 68,799 | +5,781 | 0.00% | 1,568,410 |
| 2015-02-26 | 2015-02-24 | 23.593 | 63,018 | -1,156 | 0.00% | 1,486,760 |
| 2015-02-05 | 2015-02-03 | 22.866 | 64,174 | +5,781 | 0.00% | 1,467,414 |
| 2015-01-13 | 2015-01-09 | 23.766 | 58,393 | -4,625 | 0.00% | 1,387,745 |
| 2015-01-07 | 2015-01-05 | 23.800 | 63,018 | +2,313 | 0.00% | 1,499,840 |
| 2015-01-05 | 2014-12-31 | 22.866 | 60,705 | +2,312 | 0.00% | 1,388,091 |
| 2014-12-22 | 2014-12-18 | 22.693 | 58,393 | +9,251 | 0.00% | 1,325,124 |
| 2014-11-24 | 2014-11-20 | 22.278 | 49,142 | -4,626 | 0.00% | 1,094,790 |
| 2014-09-23 | 2014-09-19 | 24.103 | 53,768 | -11,492 | 0.00% | 1,295,971 |
| 2014-09-22 | 2014-09-18 | 23.861 | 65,260 | +8,663 | 0.00% | 1,557,143 |
| 2014-09-19 | 2014-09-17 | 24.068 | 56,597 | +11,550 | 0.00% | 1,362,199 |
| 2014-09-16 | 2014-09-12 | 24.553 | 45,047 | -7,507 | 0.00% | 1,106,049 |
| 2014-09-10 | 2014-09-05 | 25.765 | 52,554 | +8,085 | 0.00% | 1,354,070 |
| 2014-09-08 | 2014-09-04 | 26.319 | 44,469 | +2,887 | 0.00% | 1,170,397 |
| 2014-09-05 | 2014-09-03 | 26.008 | 41,582 | -11,550 | 0.00% | 1,081,453 |
| 2014-09-04 | 2014-09-02 | 25.973 | 53,132 | +19,058 | 0.00% | 1,380,002 |
| 2014-08-28 | 2014-08-26 | 25.731 | 34,074 | +7,508 | 0.00% | 876,747 |
| 2014-08-27 | 2014-08-25 | 26.527 | 26,566 | +578 | 0.00% | 704,721 |
| 2014-08-26 | 2014-08-22 | 27.428 | 25,988 | +577 | 0.00% | 712,788 |
| 2014-08-25 | 2014-08-21 | 27.947 | 25,411 | +4,620 | 0.00% | 710,162 |
| 2014-08-20 | 2014-08-18 | 28.847 | 20,791 | -4,042 | 0.00% | 599,767 |
| 2014-08-19 | 2014-08-15 | 28.501 | 24,833 | -2,888 | 0.00% | 707,769 |
| 2014-08-18 | 2014-08-14 | 28.120 | 27,721 | +4,043 | 0.00% | 779,520 |
| 2014-08-14 | 2014-08-12 | 29.055 | 23,678 | +1,155 | 0.00% | 687,970 |
| 2014-08-13 | 2014-08-11 | 28.570 | 22,523 | -6,931 | 0.00% | 643,491 |
| 2014-05-16 | 2014-05-14 | 24.506 | 29,454 | +526 | 0.00% | 721,800 |
| 2014-04-24 | 2014-04-22 | 24.541 | 28,928 | -2,836 | 0.00% | 709,930 |
| 2014-04-23 | 2014-04-17 | 24.435 | 31,764 | +8,508 | 0.00% | 776,169 |
| 2014-03-31 | 2014-03-27 | 25.211 | 23,256 | -2,836 | 0.00% | 586,312 |
| 2014-03-13 | 2014-03-11 | 19.358 | 26,092 | -2,836 | 0.00% | 505,088 |
| 2014-02-25 | 2014-02-21 | 19.217 | 28,928 | -5,672 | 0.00% | 555,907 |
| 2014-02-21 | 2014-02-19 | 18.688 | 34,600 | -17,016 | 0.00% | 646,606 |
| 2014-02-20 | 2014-02-18 | 18.230 | 51,616 | +1,134 | 0.00% | 940,941 |
| 2014-02-19 | 2014-02-17 | 18.053 | 50,482 | +1,135 | 0.00% | 911,369 |
| 2014-02-17 | 2014-02-13 | 17.948 | 49,347 | +2,269 | 0.00% | 885,658 |
| 2014-02-14 | 2014-02-12 | 17.031 | 47,078 | +3,970 | 0.00% | 801,775 |
| 2014-02-07 | 2014-02-05 | 16.608 | 43,108 | +5,672 | 0.00% | 715,923 |
| 2014-02-05 | 2014-01-30 | 17.101 | 37,436 | -2,836 | 0.00% | 640,205 |
| 2014-02-04 | 2014-01-28 | 17.225 | 40,272 | -1,134 | 0.00% | 693,674 |
| 2014-01-29 | 2014-01-27 | 17.066 | 41,406 | +3,970 | 0.00% | 706,637 |
| 2014-01-24 | 2014-01-22 | 17.912 | 37,436 | -5,672 | 0.00% | 670,565 |
| 2014-01-23 | 2014-01-21 | 17.842 | 43,108 | +5,672 | 0.00% | 769,123 |
| 2014-01-13 | 2014-01-09 | 18.265 | 37,436 | +5,672 | 0.00% | 683,765 |
| 2013-12-16 | 2013-12-12 | 20.698 | 31,764 | +2,836 | 0.00% | 657,447 |
| 2013-12-05 | 2013-12-03 | 21.297 | 28,928 | +2,836 | 0.00% | 616,088 |
| 2013-11-11 | 2013-11-07 | 18.900 | 26,092 | -2,268 | 0.00% | 493,128 |
| 2013-09-12 | 2013-09-10 | 17.489 | 28,360 | -6,807 | 0.00% | 495,993 |
| 2013-09-09 | 2013-09-05 | 16.821 | 35,167 | -2,836 | 0.00% | 591,548 |
| 2013-09-06 | 2013-09-04 | 16.607 | 38,003 | +403 | 0.00% | 631,127 |
| 2013-08-29 | 2013-08-27 | 16.091 | 37,600 | +1,122 | 0.00% | 605,004 |
| 2013-06-05 | 2013-06-03 | 15.645 | 36,478 | -172,849 | 0.00% | 570,701 |
| 2013-05-21 | 2013-05-16 | 18.065 | 209,327 | +7,246 | 0.01% | 3,781,534 |
| 2013-05-16 | 2013-05-14 | 17.955 | 202,081 | +70,265 | 0.01% | 3,628,374 |
| 2013-05-13 | 2013-05-09 | 18.432 | 131,816 | -5,991 | 0.01% | 2,429,683 |
| 2013-05-10 | 2013-05-08 | 18.543 | 137,807 | +96,955 | 0.01% | 2,555,291 |
| 2013-05-07 | 2013-05-03 | 17.459 | 40,852 | -3,268 | 0.00% | 713,250 |
| 2013-05-06 | 2013-05-02 | 17.184 | 44,120 | +3,268 | 0.00% | 758,157 |
| 2013-05-02 | 2013-04-29 | 17.147 | 40,852 | +6,536 | 0.00% | 700,500 |
| 2013-03-27 | 2013-03-25 | 18.469 | 34,316 | -544 | 0.00% | 633,786 |
| 2013-03-26 | 2013-03-22 | 18.396 | 34,860 | +544 | 0.00% | 641,273 |
| 2013-03-14 | 2013-03-12 | 19.497 | 34,316 | -544 | 0.00% | 669,066 |
| 2013-03-11 | 2013-03-07 | 19.387 | 34,860 | +544 | 0.00% | 675,832 |
| 2013-03-04 | 2013-02-28 | 21.884 | 34,316 | -5,447 | 0.00% | 750,967 |
| 2013-02-28 | 2013-02-26 | 20.378 | 39,763 | -1,089 | 0.00% | 810,307 |
| 2013-02-20 | 2013-02-18 | 22.067 | 40,852 | +5,447 | 0.00% | 901,499 |
| 2013-02-04 | 2013-01-31 | 22.912 | 35,405 | -2,724 | 0.00% | 811,198 |
| 2013-02-01 | 2013-01-30 | 23.573 | 38,129 | +2,179 | 0.00% | 898,810 |
| 2013-01-31 | 2013-01-29 | 22.985 | 35,950 | -2,723 | 0.00% | 826,325 |
| 2013-01-30 | 2013-01-28 | 22.728 | 38,673 | -9,260 | 0.00% | 878,974 |
| 2013-01-23 | 2013-01-21 | 24.050 | 47,933 | +545 | 0.00% | 1,152,799 |
| 2013-01-16 | 2013-01-14 | 24.234 | 47,388 | -5,447 | 0.00% | 1,148,392 |
| 2013-01-15 | 2013-01-11 | 24.271 | 52,835 | +5,447 | 0.00% | 1,282,333 |
| 2013-01-11 | 2013-01-09 | 25.005 | 47,388 | -3,269 | 0.00% | 1,184,931 |
| 2013-01-10 | 2013-01-08 | 25.152 | 50,657 | -83,882 | 0.00% | 1,274,112 |
| 2013-01-09 | 2013-01-07 | 25.482 | 134,539 | -44,121 | 0.01% | 3,428,352 |
| 2013-01-08 | 2013-01-04 | 25.188 | 178,660 | +123,101 | 0.01% | 4,500,172 |
| 2013-01-07 | 2013-01-03 | 24.564 | 55,559 | +4,902 | 0.00% | 1,364,766 |
| 2013-01-04 | 2013-01-02 | 23.646 | 50,657 | -3,812 | 0.00% | 1,197,852 |
| 2013-01-02 | 2012-12-27 | 19.864 | 54,469 | +5,447 | 0.00% | 1,081,993 |
| 2012-12-17 | 2012-12-13 | 19.571 | 49,022 | -2,179 | 0.00% | 959,392 |
| 2012-12-12 | 2012-12-10 | 18.726 | 51,201 | +1,089 | 0.00% | 958,796 |
| 2012-12-04 | 2012-11-30 | 17.973 | 50,112 | +2,179 | 0.00% | 900,683 |
| 2012-12-03 | 2012-11-29 | 18.010 | 47,933 | +1,089 | 0.00% | 863,279 |
| 2012-11-28 | 2012-11-26 | 18.120 | 46,844 | +1,090 | 0.00% | 848,826 |
| 2012-11-21 | 2012-11-19 | 18.230 | 45,754 | +1,089 | 0.00% | 834,115 |
| 2012-11-07 | 2012-11-05 | 18.616 | 44,665 | +5,447 | 0.00% | 831,482 |
| 2012-09-07 | 2012-09-05 | 16.721 | 39,218 | +637 | 0.00% | 655,767 |
| 2012-08-16 | 2012-08-14 | 22.133 | 38,581 | +2,143 | 0.00% | 853,914 |
| 2012-05-23 | 2012-05-21 | 22.484 | 36,438 | -2,143 | 0.00% | 819,258 |
| 2012-05-22 | 2012-05-18 | 22.101 | 38,581 | +986 | 0.00% | 852,662 |
| 2012-04-26 | 2012-04-24 | 24.131 | 37,595 | +522 | 0.00% | 907,190 |
| 2012-04-13 | 2012-04-11 | 24.475 | 37,073 | +522 | 0.00% | 907,374 |
| 2012-03-19 | 2012-03-15 | 26.199 | 36,551 | -5,744 | 0.00% | 957,598 |
| 2012-03-14 | 2012-03-12 | 26.084 | 42,295 | +522 | 0.00% | 1,103,225 |
| 2012-02-15 | 2012-02-13 | 29.953 | 41,773 | -3,133 | 0.00% | 1,251,210 |
| 2012-02-14 | 2012-02-10 | 29.684 | 44,906 | +3,133 | 0.00% | 1,333,012 |
| 2012-02-06 | 2012-02-02 | 29.033 | 41,773 | -1,044 | 0.00% | 1,212,810 |
| 2012-01-31 | 2012-01-27 | 28.497 | 42,817 | -5,744 | 0.00% | 1,220,161 |
| 2012-01-30 | 2012-01-26 | 28.306 | 48,561 | +2,611 | 0.00% | 1,374,548 |
| 2012-01-27 | 2012-01-20 | 27.540 | 45,950 | +3,133 | 0.00% | 1,265,442 |
| 2012-01-06 | 2012-01-04 | 26.467 | 42,817 | -522 | 0.00% | 1,133,241 |
| 2011-12-20 | 2011-12-16 | 25.931 | 43,339 | -2,611 | 0.00% | 1,123,817 |
| 2011-12-19 | 2011-12-15 | 25.548 | 45,950 | +522 | 0.00% | 1,173,922 |
| 2011-12-15 | 2011-12-13 | 25.969 | 45,428 | +2,611 | 0.00% | 1,179,726 |
| 2011-12-14 | 2011-12-12 | 25.854 | 42,817 | -2,611 | 0.00% | 1,107,001 |
| 2011-12-13 | 2011-12-09 | 26.007 | 45,428 | +2,611 | 0.00% | 1,181,466 |
| 2011-10-31 | 2011-10-27 | 26.773 | 42,817 | -522 | 0.00% | 1,146,361 |
| 2011-10-24 | 2011-10-20 | 22.982 | 43,339 | +522 | 0.00% | 995,997 |
| 2011-10-17 | 2011-10-13 | 26.161 | 42,817 | -522 | 0.00% | 1,120,121 |
| 2011-10-14 | 2011-10-12 | 24.705 | 43,339 | -522 | 0.00% | 1,070,697 |
| 2011-09-08 | 2011-09-06 | 28.745 | 43,861 | +436 | 0.00% | 1,260,773 |
| 2011-08-15 | 2011-08-11 | 26.075 | 43,425 | +1,034 | 0.00% | 1,132,320 |
| 2011-06-02 | 2011-05-31 | 42.846 | 42,391 | +1,034 | 0.00% | 1,816,297 |
| 2011-05-23 | 2011-05-19 | 43.523 | 41,357 | +1,034 | 0.00% | 1,799,994 |
| 2011-05-20 | 2011-05-18 | 43.717 | 40,323 | +3,619 | 0.00% | 1,762,790 |
| 2011-05-19 | 2011-05-17 | 42.653 | 36,704 | +7,237 | 0.00% | 1,565,530 |
| 2011-05-17 | 2011-05-13 | 42.073 | 29,467 | +517 | 0.00% | 1,239,751 |
| 2011-05-03 | 2011-04-28 | 45.563 | 28,950 | +374 | 0.00% | 1,319,057 |
| 2011-04-19 | 2011-04-15 | 47.229 | 28,576 | +5,103 | 0.00% | 1,349,616 |
| 2011-04-15 | 2011-04-13 | 47.719 | 23,473 | +9,185 | 0.00% | 1,120,107 |
| 2011-04-08 | 2011-04-06 | 45.661 | 14,288 | -1,020 | 0.00% | 652,408 |
| 2011-04-06 | 2011-04-01 | 43.898 | 15,308 | -1,021 | 0.00% | 671,983 |
| 2011-04-04 | 2011-03-31 | 42.330 | 16,329 | -510 | 0.00% | 691,202 |
| 2011-03-24 | 2011-03-22 | 41.840 | 16,839 | +510 | 0.00% | 704,541 |
| 2011-03-16 | 2011-03-14 | 42.918 | 16,329 | +1,021 | 0.00% | 700,802 |
| 2011-03-15 | 2011-03-11 | 40.958 | 15,308 | +1,020 | 0.00% | 626,984 |
| 2011-03-11 | 2011-03-09 | 42.526 | 14,288 | -1,531 | 0.00% | 607,607 |
| 2011-03-10 | 2011-03-08 | 43.114 | 15,819 | +511 | 0.00% | 682,014 |
| 2011-03-08 | 2011-03-04 | 42.232 | 15,308 | -1,021 | 0.00% | 646,484 |
| 2011-03-07 | 2011-03-03 | 42.232 | 16,329 | -1,021 | 0.00% | 689,602 |
| 2011-02-25 | 2011-02-23 | 39.292 | 17,350 | +1,021 | 0.00% | 681,720 |
| 2011-02-17 | 2011-02-15 | 39.782 | 16,329 | +1,021 | 0.00% | 649,602 |
| 2010-11-19 | 2010-11-17 | 39.194 | 15,308 | +1,020 | 0.00% | 599,985 |
| 2010-10-21 | 2010-10-19 | 41.742 | 14,288 | -3,062 | 0.00% | 596,407 |
| 2010-09-09 | 2010-09-07 | 33.237 | 17,350 | -1,530 | 0.00% | 576,657 |
| 2010-09-07 | 2010-09-03 | 32.546 | 18,880 | +167 | 0.00% | 614,463 |
| 2010-08-24 | 2010-08-20 | 32.902 | 18,713 | +1,517 | 0.00% | 615,688 |
| 2010-06-28 | 2010-06-24 | 30.213 | 17,196 | -1,011 | 0.00% | 519,535 |
| 2010-06-24 | 2010-06-22 | 30.529 | 18,207 | -506 | 0.00% | 555,840 |
| 2010-06-23 | 2010-06-21 | 30.173 | 18,713 | -1,517 | 0.00% | 564,627 |
| 2010-05-25 | 2010-05-20 | 26.100 | 20,230 | +2,023 | 0.00% | 528,000 |
| 2010-05-18 | 2010-05-14 | 27.365 | 18,207 | +506 | 0.00% | 498,240 |
| 2010-05-13 | 2010-05-11 | 29.619 | 17,701 | +1,517 | 0.00% | 524,292 |
| 2010-05-06 | 2010-05-04 | 32.390 | 16,184 | +2,746 | 0.00% | 524,197 |
| 2010-05-04 | 2010-04-30 | 34.600 | 13,438 | +498 | 0.00% | 464,956 |
| 2010-04-01 | 2010-03-30 | 37.735 | 12,940 | -1,493 | 0.00% | 488,285 |
| 2010-03-24 | 2010-03-22 | 36.730 | 14,433 | +498 | 0.00% | 530,123 |
| 2010-03-23 | 2010-03-19 | 37.654 | 13,935 | +995 | 0.00% | 524,711 |
| 2010-03-12 | 2010-03-10 | 38.136 | 12,940 | -995 | 0.00% | 493,486 |
| 2010-03-05 | 2010-03-03 | 35.444 | 13,935 | +995 | 0.00% | 493,912 |
| 2010-03-02 | 2010-02-26 | 34.801 | 12,940 | -2,986 | 0.00% | 450,325 |
| 2010-02-18 | 2010-02-12 | 35.364 | 15,926 | +2,986 | 0.00% | 563,201 |
| 2009-12-14 | 2009-12-10 | 41.994 | 12,940 | -18,414 | 0.00% | 543,406 |
| 2009-12-03 | 2009-12-01 | 41.391 | 31,354 | +18,414 | 0.00% | 1,297,789 |
| 2009-11-20 | 2009-11-18 | 42.999 | 12,940 | -149,306 | 0.00% | 556,406 |
| 2009-11-17 | 2009-11-13 | 44.205 | 162,246 | +49,769 | 0.01% | 7,172,005 |
| 2009-11-16 | 2009-11-12 | 44.606 | 112,477 | +99,537 | 0.01% | 5,017,191 |
| 2009-09-24 | 2009-09-22 | 44.606 | 12,940 | -74,653 | 0.00% | 577,206 |
| 2009-09-21 | 2009-09-17 | 44.908 | 87,593 | +24,884 | 0.00% | 3,933,606 |
| 2009-09-18 | 2009-09-16 | 43.803 | 62,709 | +49,769 | 0.00% | 2,746,821 |
| 2009-09-14 | 2009-09-10 | 43.300 | 12,940 | -74,653 | 0.00% | 560,306 |
| 2009-09-11 | 2009-09-09 | 44.408 | 87,593 | +24,884 | 0.00% | 3,889,787 |
| 2009-09-10 | 2009-09-08 | 44.104 | 62,709 | +429 | 0.00% | 2,765,721 |
| 2009-09-09 | 2009-09-07 | 44.408 | 62,280 | +49,429 | 0.00% | 2,765,700 |
| 2009-08-31 | 2009-08-27 | 45.621 | 12,851 | -98,858 | 0.00% | 586,280 |
| 2009-08-24 | 2009-08-20 | 44.003 | 111,709 | +24,715 | 0.01% | 4,915,519 |
| 2009-08-17 | 2009-08-13 | 45.621 | 86,994 | +24,714 | 0.00% | 3,968,787 |
| 2009-08-13 | 2009-08-11 | 46.431 | 62,280 | -98,857 | 0.00% | 2,891,700 |
| 2009-07-27 | 2009-07-23 | 38.480 | 161,137 | -5,437 | 0.01% | 6,200,515 |
| 2009-07-24 | 2009-07-22 | 36.780 | 166,574 | +49,428 | 0.01% | 6,126,650 |
| 2009-07-22 | 2009-07-20 | 34.555 | 117,146 | +98,857 | 0.01% | 4,047,970 |
| 2009-06-25 | 2009-06-23 | 29.659 | 18,289 | +5,438 | 0.00% | 542,433 |
| 2009-06-08 | 2009-06-04 | 35.324 | 12,851 | -123,572 | 0.00% | 453,945 |
| 2009-06-05 | 2009-06-03 | 36.254 | 136,423 | +24,714 | 0.01% | 4,945,925 |
| 2009-06-02 | 2009-05-29 | 36.012 | 111,709 | -1,977 | 0.01% | 4,022,816 |
| 2009-06-01 | 2009-05-27 | 34.798 | 113,686 | +1,977 | 0.01% | 3,956,010 |
| 2009-05-25 | 2009-05-21 | 32.208 | 111,709 | +98,858 | 0.01% | 3,597,934 |
| 2009-05-20 | 2009-05-18 | 28.728 | 12,851 | -148,286 | 0.00% | 369,188 |
| 2009-05-14 | 2009-05-12 | 28.769 | 161,137 | -49,429 | 0.01% | 4,635,716 |
| 2009-05-07 | 2009-05-05 | 26.705 | 210,566 | +49,429 | 0.01% | 5,623,208 |
| 2009-04-22 | 2009-04-20 | 24.480 | 161,137 | +49,428 | 0.01% | 3,944,597 |
| 2009-04-20 | 2009-04-16 | 24.925 | 111,709 | +98,858 | 0.01% | 2,784,331 |
| 2009-03-26 | 2009-03-24 | 19.705 | 12,851 | -98,858 | 0.00% | 253,232 |
| 2009-03-25 | 2009-03-23 | 19.301 | 111,709 | -123,571 | 0.01% | 2,156,048 |
| 2009-03-24 | 2009-03-20 | 18.451 | 235,280 | +49,429 | 0.01% | 4,341,120 |
| 2009-03-23 | 2009-03-19 | 17.965 | 185,851 | +92,925 | 0.01% | 3,338,872 |
| 2009-03-20 | 2009-03-18 | 15.962 | 92,926 | -68,211 | 0.01% | 1,483,325 |
| 2009-03-19 | 2009-03-17 | 15.882 | 161,137 | +49,428 | 0.01% | 2,559,098 |
| 2009-03-18 | 2009-03-16 | 16.185 | 111,709 | +98,858 | 0.01% | 1,808,007 |
| 2009-02-12 | 2009-02-10 | 19.908 | 12,851 | -145,815 | 0.00% | 255,831 |
| 2009-02-11 | 2009-02-09 | 20.191 | 158,666 | -53,877 | 0.01% | 3,203,586 |
| 2009-02-10 | 2009-02-06 | 20.090 | 212,543 | +24,714 | 0.01% | 4,269,903 |
| 2009-02-09 | 2009-02-05 | 19.624 | 187,829 | +25,703 | 0.01% | 3,686,008 |
| 2009-02-02 | 2009-01-29 | 18.673 | 162,126 | +23,726 | 0.01% | 3,027,445 |
| 2009-01-23 | 2009-01-21 | 18.208 | 138,400 | +1,977 | 0.01% | 2,520,000 |
| 2009-01-22 | 2009-01-20 | 18.754 | 136,423 | +123,572 | 0.01% | 2,558,523 |
| 2009-01-14 | 2009-01-12 | 22.416 | 12,851 | -989 | 0.00% | 288,070 |
| 2009-01-13 | 2009-01-09 | 22.335 | 13,840 | +989 | 0.00% | 309,120 |
| 2009-01-09 | 2009-01-07 | 23.428 | 12,851 | -148,286 | 0.00% | 301,070 |
| 2009-01-08 | 2009-01-06 | 22.012 | 161,137 | +49,428 | 0.01% | 3,546,877 |
| 2009-01-07 | 2009-01-05 | 22.133 | 111,709 | +98,858 | 0.01% | 2,472,450 |
| 2008-12-22 | 2008-12-18 | 16.691 | 12,851 | -2,472 | 0.00% | 214,493 |
| 2008-12-15 | 2008-12-11 | 14.364 | 15,323 | -346,000 | 0.00% | 220,102 |
| 2008-12-12 | 2008-12-10 | 15.275 | 361,323 | +49,429 | 0.03% | 5,519,052 |
| 2008-12-10 | 2008-12-08 | 13.150 | 311,894 | +296,571 | 0.03% | 4,101,496 |
| 2008-11-17 | 2008-11-13 | 13.393 | 15,323 | -4,943 | 0.00% | 205,222 |
| 2008-11-11 | 2008-11-07 | 12.260 | 20,266 | -4,943 | 0.00% | 248,464 |
| 2008-11-04 | 2008-10-31 | 12.260 | 25,209 | +4,943 | 0.00% | 309,065 |
| 2008-10-29 | 2008-10-27 | 7.405 | 20,266 | +495 | 0.00% | 150,062 |
| 2008-10-28 | 2008-10-24 | 10.237 | 19,771 | -2,472 | 0.00% | 202,396 |
| 2008-10-27 | 2008-10-23 | 10.116 | 22,243 | +1,977 | 0.00% | 225,001 |
| 2008-10-24 | 2008-10-22 | 9.934 | 20,266 | +989 | 0.00% | 201,313 |
| 2008-10-23 | 2008-10-21 | 13.191 | 19,277 | +7,908 | 0.00% | 254,278 |
| 2008-09-18 | 2008-09-16 | 44.205 | 11,369 | +989 | 0.00% | 502,569 |
| 2008-09-11 | 2008-09-09 | 51.620 | 10,380 | +128 | 0.00% | 535,815 |
| 2008-09-09 | 2008-09-05 | 51.005 | 10,252 | +488 | 0.00% | 522,908 |
| 2008-08-26 | 2008-08-21 | 54.180 | 9,764 | +977 | 0.00% | 529,018 |
| 2008-08-21 | 2008-08-19 | 55.102 | 8,787 | +488 | 0.00% | 484,183 |
| 2008-08-15 | 2008-08-13 | 56.741 | 8,299 | +488 | 0.00% | 470,893 |
| 2008-07-07 | 2008-07-03 | 55.922 | 7,811 | +976 | 0.00% | 436,804 |
| 2008-06-23 | 2008-06-19 | 61.452 | 6,835 | +977 | 0.00% | 420,027 |
| 2008-06-03 | 2008-05-30 | 68.622 | 5,858 | -488 | 0.00% | 401,986 |
| 2008-04-29 | 2008-04-25 | 78.450 | 6,346 | +132 | 0.00% | 497,842 |
| 2008-04-28 | 2008-04-24 | 79.077 | 6,214 | -478 | 0.00% | 491,387 |
| 2008-04-09 | 2008-04-07 | 74.057 | 6,692 | -478 | 0.00% | 495,587 |
| 2008-03-19 | 2008-03-17 | 71.546 | 7,170 | +478 | 0.00% | 512,986 |
| 2008-03-18 | 2008-03-14 | 76.462 | 6,692 | -478 | 0.00% | 511,686 |
| 2008-03-17 | 2008-03-13 | 77.508 | 7,170 | +1,434 | 0.00% | 555,735 |
| 2008-03-13 | 2008-03-11 | 83.052 | 5,736 | -956 | 0.00% | 476,387 |
| 2008-03-12 | 2008-03-10 | 80.646 | 6,692 | +478 | 0.00% | 539,685 |
| 2008-03-11 | 2008-03-07 | 80.333 | 6,214 | +478 | 0.00% | 499,187 |
| 2008-03-04 | 2008-02-29 | 89.851 | 5,736 | -2,390 | 0.00% | 515,386 |
| 2008-02-29 | 2008-02-27 | 88.596 | 8,126 | -478 | 0.00% | 719,931 |
| 2008-02-25 | 2008-02-21 | 85.772 | 8,604 | +478 | 0.00% | 737,980 |
| 2008-02-05 | 2008-02-01 | 84.517 | 8,126 | -478 | 0.00% | 686,781 |
| 2008-01-17 | 2008-01-15 | 80.856 | 8,604 | -956 | 0.00% | 695,681 |
| 2008-01-14 | 2008-01-10 | 87.236 | 9,560 | -478 | 0.00% | 833,977 |
| 2008-01-10 | 2008-01-08 | 86.399 | 10,038 | +956 | 0.00% | 867,277 |
| 2007-12-10 | 2007-12-06 | 98.428 | 9,082 | -478 | 0.00% | 893,926 |
| 2007-11-27 | 2007-11-23 | 80.646 | 9,560 | -478 | 0.00% | 770,979 |
| 2007-11-16 | 2007-11-14 | 91.002 | 10,038 | -478 | 0.00% | 913,475 |
| 2007-11-15 | 2007-11-13 | 85.772 | 10,516 | +1,434 | 0.00% | 901,976 |
| 2007-11-14 | 2007-11-12 | 87.341 | 9,082 | +1,434 | 0.00% | 793,229 |
| 2007-11-05 | 2007-11-01 | 103.554 | 7,648 | -478 | 0.00% | 791,979 |
| 2007-11-02 | 2007-10-31 | 101.462 | 8,126 | -4,780 | 0.00% | 824,478 |
| 2007-11-01 | 2007-10-30 | 102.612 | 12,906 | -4,302 | 0.00% | 1,324,314 |
| 2007-10-31 | 2007-10-29 | 101.985 | 17,208 | +9,560 | 0.00% | 1,754,953 |
| 2007-09-13 | 2007-09-11 | 88.910 | 7,648 | -478 | 0.00% | 679,982 |
| 2007-09-05 | 2007-09-03 | 90.707 | 8,126 | +114 | 0.00% | 737,088 |
| 2007-09-03 | 2007-08-30 | 89.434 | 8,012 | -471 | 0.00% | 716,547 |
| 2007-07-20 | 2007-07-18 | 83.281 | 8,483 | -19,323 | 0.00% | 706,473 |
| 2007-07-17 | 2007-07-13 | 90.283 | 27,806 | +11,782 | 0.00% | 2,510,407 |
| 2007-07-16 | 2007-07-12 | 91.026 | 16,024 | -1,885 | 0.00% | 1,458,594 |
| 2007-07-05 | 2007-07-03 | 85.085 | 17,909 | +4,713 | 0.00% | 1,523,779 |
| 2007-07-04 | 2007-06-29 | 83.281 | 13,196 | -472 | 0.00% | 1,098,976 |
| 2007-06-29 | 2007-06-27 | 81.159 | 13,668 | +472 | 0.00% | 1,109,283 |
| 2007-06-26 | 2007-06-22 | 81.265 | 13,196 | 0.00% | 1,072,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy