History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 8,344,660 +0 0.03% 94,878,784
2025-10-13 2025-10-09 11.420 8,344,660 +0 0.03% 95,296,017
2025-10-10 2025-10-08 10.990 8,344,660 -696,000 0.03% 91,707,813
2025-10-09 2025-10-06 10.970 9,040,660 +290,000 0.03% 99,176,040
2025-10-08 2025-10-03 11.050 8,750,660 -1,883,000 0.03% 96,694,793
2025-10-06 2025-10-02 11.350 10,633,660 +152,000 0.04% 120,692,041
2025-10-03 2025-09-30 11.420 10,481,660 +374,000 0.04% 119,700,557
2025-10-02 2025-09-29 11.320 10,107,660 +628,000 0.03% 114,418,711
2025-09-30 2025-09-26 11.160 9,479,660 +526,000 0.03% 105,793,006
2025-09-29 2025-09-25 11.130 8,953,660 +870,000 0.03% 99,654,236
2025-09-26 2025-09-24 11.360 8,083,660 -35,000 0.03% 91,830,378
2025-09-25 2025-09-23 11.500 8,118,660 +76,000 0.03% 93,364,590
2025-09-24 2025-09-22 11.330 8,042,660 +510,000 0.03% 91,123,338
2025-09-23 2025-09-19 12.333 7,532,660 -235,000 0.03% 92,902,579
2025-09-22 2025-09-18 12.425 7,767,660 +45,412 0.03% 96,512,885
2025-09-19 2025-09-17 12.496 7,722,248 +93,280 0.03% 96,499,168
2025-09-18 2025-09-16 12.333 7,628,968 -204,234 0.03% 94,090,374
2025-09-17 2025-09-15 12.466 7,833,202 +264,129 0.03% 97,646,348
2025-09-16 2025-09-12 12.568 7,569,073 +208,162 0.03% 95,124,659
2025-09-15 2025-09-11 12.557 7,360,911 +105,063 0.03% 92,433,608
2025-09-12 2025-09-10 12.343 7,255,848 +266,093 0.03% 89,562,469
2025-09-11 2025-09-09 12.170 6,989,755 +220,926 0.02% 85,067,784
2025-09-10 2025-09-08 12.303 6,768,829 -397,667 0.02% 83,275,210
2025-09-09 2025-09-05 11.519 7,166,496 +70,696 0.03% 82,547,653
2025-09-08 2025-09-04 11.244 7,095,800 +36,331 0.02% 79,782,143
2025-09-05 2025-09-03 11.264 7,059,469 -110,955 0.02% 79,517,446
2025-09-04 2025-09-02 11.345 7,170,424 -73,642 0.03% 81,351,448
2025-09-03 2025-09-01 11.488 7,244,066 -180,668 0.03% 83,219,817
2025-09-02 2025-08-29 11.325 7,424,734 +882,723 0.03% 84,085,468
2025-09-01 2025-08-28 11.569 6,542,011 +304,387 0.02% 75,687,622
2025-08-29 2025-08-27 11.437 6,237,624 -151,212 0.02% 71,340,181
2025-08-28 2025-08-26 11.651 6,388,836 -144,338 0.02% 74,436,000
2025-08-27 2025-08-25 11.885 6,533,174 +294,568 0.02% 77,648,012
2025-08-26 2025-08-22 11.794 6,238,606 +134,520 0.02% 73,575,188
2025-08-25 2025-08-21 11.753 6,104,086 +58,913 0.02% 71,740,056
2025-08-22 2025-08-20 11.773 6,045,173 -149,248 0.02% 71,170,797
2025-08-21 2025-08-19 11.651 6,194,421 -111,936 0.02% 72,170,880
2025-08-20 2025-08-18 11.875 6,306,357 -52,040 0.02% 74,888,023
2025-08-19 2025-08-15 11.844 6,358,397 -354,464 0.02% 75,311,729
2025-08-18 2025-08-14 12.181 6,712,861 +175,759 0.02% 81,766,253
2025-08-15 2025-08-13 12.109 6,537,102 +48,113 0.02% 79,159,379
2025-08-14 2025-08-12 11.946 6,488,989 +427,124 0.02% 77,519,383
2025-08-13 2025-08-11 11.855 6,061,865 +38,294 0.02% 71,861,206
2025-08-12 2025-08-08 11.926 6,023,571 +187,542 0.02% 71,836,669
2025-08-11 2025-08-07 11.916 5,836,029 +44,185 0.02% 69,540,621
2025-08-08 2025-08-06 11.895 5,791,844 -87,389 0.02% 68,896,151
2025-08-07 2025-08-05 12.079 5,879,233 +33,385 0.02% 71,013,451
2025-08-06 2025-08-04 11.936 5,845,848 -161,031 0.02% 69,776,694
2025-08-05 2025-08-01 11.814 6,006,879 -46,149 0.02% 70,964,661
2025-08-04 2025-07-31 11.997 6,053,028 -214,053 0.02% 72,619,496
2025-08-01 2025-07-30 12.486 6,267,081 +36,330 0.02% 78,251,206
2025-07-31 2025-07-29 12.547 6,230,751 -722,674 0.02% 78,178,325
2025-07-30 2025-07-28 12.588 6,953,425 -108,008 0.02% 87,529,109
2025-07-29 2025-07-25 12.425 7,061,433 -106,045 0.02% 87,738,041
2025-07-28 2025-07-24 12.568 7,167,478 -127,646 0.03% 90,077,596
2025-07-25 2025-07-23 11.916 7,295,124 -31,421 0.03% 86,926,822
2025-07-24 2025-07-22 11.529 7,326,545 +219,945 0.03% 84,465,802
2025-07-23 2025-07-21 11.386 7,106,600 -112,918 0.02% 80,916,844
2025-07-22 2025-07-18 11.142 7,219,518 +136,483 0.03% 80,437,911
2025-07-21 2025-07-17 11.040 7,083,035 -61,859 0.02% 78,195,891
2025-07-18 2025-07-16 10.999 7,144,894 +317,152 0.03% 78,587,741
2025-07-17 2025-07-15 11.040 6,827,742 +23,565 0.02% 75,377,485
2025-07-16 2025-07-14 11.182 6,804,177 -1,313,775 0.02% 76,087,480
2025-07-15 2025-07-11 11.264 8,117,952 +1,175,328 0.03% 91,440,137
2025-07-14 2025-07-10 11.284 6,942,624 +236,636 0.02% 78,342,724
2025-07-11 2025-07-09 11.060 6,705,988 -331,880 0.02% 74,169,928
2025-07-10 2025-07-08 11.121 7,037,868 +295,550 0.02% 78,270,664
2025-07-09 2025-07-07 10.836 6,742,318 +10,801 0.02% 73,061,085
2025-07-08 2025-07-04 10.877 6,731,517 -61,859 0.02% 73,218,269
2025-07-07 2025-07-03 10.979 6,793,376 +51,058 0.02% 74,582,970
2025-07-04 2025-07-02 10.979 6,742,318 +43,204 0.02% 74,022,416
2025-07-03 2025-06-30 10.979 6,699,114 -175,759 0.02% 73,548,088
2025-07-02 2025-06-27 11.264 6,874,873 +982 0.02% 77,438,167
2025-06-30 2025-06-26 12.107 6,873,891 +523,349 0.02% 83,224,998
2025-06-27 2025-06-25 12.297 6,350,542 +269,255 0.02% 78,094,169
2025-06-26 2025-06-24 12.255 6,081,287 -221,874 0.02% 74,526,528
2025-06-25 2025-06-23 11.918 6,303,161 +18,963 0.02% 75,118,362
2025-06-24 2025-06-20 11.707 6,284,198 -144,123 0.02% 73,566,840
2025-06-23 2025-06-19 11.622 6,428,321 -217,133 0.02% 74,711,665
2025-06-20 2025-06-18 11.918 6,645,454 -129,901 0.02% 79,197,662
2025-06-19 2025-06-17 11.896 6,775,355 -153,605 0.02% 80,602,854
2025-06-18 2025-06-16 11.707 6,928,960 -111,885 0.03% 81,114,836
2025-06-17 2025-06-13 11.791 7,040,845 -155,502 0.03% 83,018,685
2025-06-16 2025-06-12 11.475 7,196,347 -97,662 0.03% 82,575,318
2025-06-13 2025-06-11 11.411 7,294,009 +198,169 0.03% 83,234,393
2025-06-12 2025-06-10 11.369 7,095,840 -500,639 0.03% 80,673,674
2025-06-11 2025-06-09 11.095 7,596,479 +122,315 0.03% 84,282,487
2025-06-10 2025-06-06 10.968 7,474,164 +119,471 0.03% 81,979,492
2025-06-09 2025-06-05 10.821 7,354,693 +71,114 0.03% 79,583,159
2025-06-06 2025-06-04 10.631 7,283,579 -53,098 0.03% 77,430,958
2025-06-05 2025-06-03 10.694 7,336,677 +311,951 0.03% 78,459,695
2025-06-04 2025-06-02 10.504 7,024,726 -596,405 0.03% 73,790,082
2025-06-03 2025-05-30 10.462 7,621,131 -104,300 0.03% 79,733,414
2025-06-02 2025-05-29 10.673 7,725,431 -128,004 0.03% 82,454,145
2025-05-30 2025-05-28 10.483 7,853,435 -383,065 0.03% 82,329,466
2025-05-29 2025-05-27 10.483 8,236,500 -27,497 0.03% 86,345,230
2025-05-28 2025-05-26 10.494 8,263,997 +99,559 0.03% 86,720,644
2025-05-27 2025-05-23 10.525 8,164,438 -280,662 0.03% 85,934,212
2025-05-26 2025-05-22 10.504 8,445,100 +1,897 0.03% 88,710,167
2025-05-23 2025-05-21 10.515 8,443,203 +89,129 0.03% 88,779,287
2025-05-22 2025-05-20 10.462 8,354,074 +179,206 0.03% 87,401,574
2025-05-21 2025-05-19 10.378 8,174,868 +111,885 0.03% 84,836,962
2025-05-20 2025-05-16 10.304 8,062,983 +103,351 0.03% 83,080,590
2025-05-19 2025-05-15 10.346 7,959,632 -336,603 0.03% 82,351,452
2025-05-16 2025-05-14 10.431 8,296,235 +261,697 0.03% 86,533,964
2025-05-15 2025-05-13 10.251 8,034,538 -102,403 0.03% 82,363,812
2025-05-14 2025-05-12 10.504 8,136,941 -141,279 0.03% 85,473,162
2025-05-13 2025-05-09 10.082 8,278,220 -61,632 0.03% 83,464,946
2025-05-12 2025-05-08 10.146 8,339,852 +181,103 0.03% 84,614,088
2025-05-09 2025-05-07 10.072 8,158,749 -467,453 0.03% 82,174,337
2025-05-08 2025-05-06 10.114 8,626,202 -457,023 0.03% 87,246,396
2025-05-07 2025-05-02 9.998 9,083,225 -180,154 0.03% 90,815,018
2025-05-06 2025-04-30 9.988 9,263,379 +18,964 0.03% 92,518,520
2025-05-02 2025-04-29 9.819 9,244,415 -267,387 0.03% 90,769,173
2025-04-30 2025-04-28 9.724 9,511,802 +34,134 0.03% 92,491,748
2025-04-29 2025-04-25 9.703 9,477,668 -30,341 0.03% 91,959,919
2025-04-28 2025-04-24 9.618 9,508,009 +118,522 0.03% 91,452,101
2025-04-25 2025-04-23 9.640 9,389,487 -163,087 0.03% 90,510,158
2025-04-24 2025-04-22 9.640 9,552,574 -723,461 0.03% 92,082,239
2025-04-23 2025-04-17 9.407 10,276,035 +202,910 0.04% 96,671,775
2025-04-22 2025-04-16 9.323 10,073,125 -28,445 0.04% 93,913,008
2025-04-17 2025-04-15 9.386 10,101,570 -158,346 0.04% 94,817,423
2025-04-16 2025-04-14 9.407 10,259,916 -551,841 0.04% 96,520,135
2025-04-15 2025-04-11 9.123 10,811,757 -292,039 0.04% 98,632,865
2025-04-14 2025-04-10 8.933 11,103,796 +270,231 0.04% 99,189,145
2025-04-11 2025-04-09 8.827 10,833,565 -21,808 0.04% 95,632,633
2025-04-10 2025-04-08 8.669 10,855,373 +1,961,784 0.04% 94,107,846
2025-04-09 2025-04-07 8.680 8,893,589 -5,230,160 0.03% 77,194,464
2025-04-08 2025-04-03 9.935 14,123,749 +321,433 0.05% 140,316,957
2025-04-07 2025-04-02 10.177 13,802,316 -239,890 0.05% 140,471,604
2025-04-03 2025-04-01 10.220 14,042,206 -113,781 0.05% 143,505,445
2025-04-02 2025-03-31 10.125 14,155,987 -859,999 0.05% 143,324,571
2025-04-01 2025-03-28 9.988 15,015,986 +548,996 0.05% 149,973,006
2025-03-31 2025-03-27 10.125 14,466,990 +154,553 0.05% 146,473,371
2025-03-28 2025-03-26 10.082 14,312,437 -123,263 0.05% 144,304,789
2025-03-27 2025-03-25 10.146 14,435,700 -115,678 0.05% 146,461,063
2025-03-26 2025-03-24 10.198 14,551,378 +157,398 0.05% 148,402,036
2025-03-25 2025-03-21 10.198 14,393,980 +218,081 0.05% 146,796,815
2025-03-24 2025-03-20 10.283 14,175,899 -393,495 0.05% 145,768,770
2025-03-21 2025-03-19 10.547 14,569,394 -56,890 0.05% 153,656,434
2025-03-20 2025-03-18 10.715 14,626,284 -365,998 0.05% 156,724,529
2025-03-19 2025-03-17 10.040 14,992,282 +106,196 0.05% 150,526,843
2025-03-18 2025-03-14 10.125 14,886,086 +640,022 0.05% 150,716,576
2025-03-17 2025-03-13 10.019 14,246,064 +250,319 0.05% 142,734,106
2025-03-14 2025-03-12 10.093 13,995,745 -224,718 0.05% 141,259,356
2025-03-13 2025-03-11 10.051 14,220,463 -55,943 0.05% 142,927,534
2025-03-12 2025-03-10 9.977 14,276,406 -353,671 0.05% 142,435,843
2025-03-11 2025-03-07 10.040 14,630,077 -131,797 0.05% 146,890,200
2025-03-10 2025-03-06 9.988 14,761,874 -217,133 0.05% 147,435,048
2025-03-07 2025-03-05 9.893 14,979,007 -292,040 0.05% 148,181,888
2025-03-06 2025-03-04 9.587 15,271,047 -342,293 0.06% 146,400,298
2025-03-05 2025-03-03 9.471 15,613,340 -120,418 0.06% 147,870,458
2025-03-04 2025-02-28 9.386 15,733,758 +611,576 0.06% 147,683,418
2025-03-03 2025-02-27 9.745 15,122,182 +298,676 0.05% 147,365,457
2025-02-28 2025-02-26 9.798 14,823,506 +18,016 0.05% 145,236,545
2025-02-27 2025-02-25 9.513 14,805,490 +229,459 0.05% 140,844,076
2025-02-26 2025-02-24 9.692 14,576,031 -7,585 0.05% 141,274,591
2025-02-25 2025-02-21 9.682 14,583,616 +675,104 0.05% 141,194,300
2025-02-24 2025-02-20 9.703 13,908,512 +126,108 0.05% 134,951,514
2025-02-21 2025-02-19 9.819 13,782,404 -294,884 0.05% 135,326,833
2025-02-20 2025-02-18 9.840 14,077,288 -156,450 0.05% 138,519,177
2025-02-19 2025-02-17 9.756 14,233,738 +30,342 0.05% 138,857,699
2025-02-18 2025-02-14 9.692 14,203,396 -182,999 0.05% 137,662,918
2025-02-17 2025-02-13 9.481 14,386,395 +153,605 0.05% 136,402,062
2025-02-14 2025-02-12 9.492 14,232,790 -122,315 0.05% 135,095,790
2025-02-13 2025-02-11 9.218 14,355,105 +36,031 0.05% 132,320,480
2025-02-12 2025-02-10 9.471 14,319,074 -77,751 0.05% 135,612,753
2025-02-11 2025-02-07 9.418 14,396,825 +35,083 0.05% 135,589,933
2025-02-10 2025-02-06 9.481 14,361,742 -494,950 0.05% 136,168,319
2025-02-07 2025-02-05 9.260 14,856,692 -126,108 0.05% 137,570,685
2025-02-06 2025-02-04 9.429 14,982,800 +113,782 0.05% 141,266,688
2025-02-05 2025-02-03 9.218 14,869,018 -29,394 0.05% 137,057,556
2025-02-04 2025-01-28 9.239 14,898,412 -69,217 0.05% 137,642,753
2025-02-03 2025-01-24 9.323 14,967,629 +222,822 0.05% 139,545,083
2025-01-27 2025-01-23 9.207 14,744,807 +485,468 0.05% 135,757,115
2025-01-24 2025-01-22 9.112 14,259,339 -75,854 0.05% 129,933,878
2025-01-23 2025-01-21 9.260 14,335,193 +70,165 0.05% 132,741,684
2025-01-22 2025-01-20 9.144 14,265,028 +387,806 0.05% 130,437,056
2025-01-21 2025-01-17 8.996 13,877,222 +68,269 0.05% 124,842,032
2025-01-20 2025-01-16 8.954 13,808,953 +3,792 0.05% 123,645,326
2025-01-17 2025-01-15 8.827 13,805,161 -253,164 0.05% 121,864,215
2025-01-16 2025-01-14 8.870 14,058,325 +116,626 0.05% 124,692,071
2025-01-15 2025-01-13 8.775 13,941,699 +8,534 0.05% 122,334,314
2025-01-14 2025-01-10 8.754 13,933,165 -118,522 0.05% 121,965,538
2025-01-13 2025-01-09 8.827 14,051,687 +46,460 0.05% 124,040,409
2025-01-10 2025-01-08 8.901 14,005,227 +172,569 0.05% 124,664,231
2025-01-09 2025-01-07 8.954 13,832,658 -172,569 0.05% 123,857,581
2025-01-08 2025-01-06 9.017 14,005,227 -39,823 0.05% 126,289,002
2025-01-07 2025-01-03 9.112 14,045,050 -73,010 0.05% 127,981,234
2025-01-06 2025-01-02 9.186 14,118,060 -381,168 0.05% 129,688,791
2025-01-03 2024-12-31 9.713 14,499,228 +59,735 0.05% 140,836,029
2025-01-02 2024-12-27 9.650 14,439,493 +252,216 0.05% 139,342,084
2024-12-30 2024-12-24 9.618 14,187,277 +186,791 0.05% 136,459,303
2024-12-27 2024-12-20 9.270 14,000,486 -292,987 0.05% 129,790,005
2024-12-23 2024-12-19 9.239 14,293,473 -413,407 0.05% 132,053,870
2024-12-20 2024-12-18 9.291 14,706,880 -275,920 0.05% 136,648,768
2024-12-19 2024-12-17 9.207 14,982,800 -86,284 0.05% 137,948,343
2024-12-18 2024-12-16 9.313 15,069,084 -35,083 0.05% 140,332,034
2024-12-17 2024-12-13 9.376 15,104,167 -400,132 0.05% 141,614,526
2024-12-16 2024-12-12 9.587 15,504,299 +145,072 0.06% 148,636,435
2024-12-13 2024-12-11 9.450 15,359,227 -136,538 0.06% 145,139,837
2024-12-12 2024-12-10 9.587 15,495,765 +540,462 0.06% 148,554,622
2024-12-11 2024-12-09 9.724 14,955,303 +240,838 0.05% 145,423,770
2024-12-10 2024-12-06 9.450 14,714,465 +320,485 0.05% 139,047,040
2024-12-09 2024-12-05 9.365 14,393,980 +8,533 0.05% 134,804,107
2024-12-06 2024-12-04 9.460 14,385,447 +36,031 0.05% 136,089,641
2024-12-05 2024-12-03 9.418 14,349,416 +125,160 0.05% 135,143,433
2024-12-04 2024-12-02 9.249 14,224,256 -73,958 0.05% 131,564,408
2024-12-03 2024-11-29 9.102 14,298,214 +123,658 0.05% 130,137,318
2024-12-02 2024-11-28 9.070 14,174,556 +55,942 0.05% 128,563,349
2024-11-29 2024-11-27 9.355 14,118,614 +422,889 0.05% 132,076,316
2024-11-28 2024-11-26 9.102 13,695,725 -171,621 0.05% 124,653,675
2024-11-27 2024-11-25 9.133 13,867,346 +252,216 0.05% 126,654,465
2024-11-26 2024-11-22 9.154 13,615,130 -91,025 0.05% 124,638,089
2024-11-25 2024-11-21 9.502 13,706,155 +121,367 0.05% 130,241,591
2024-11-22 2024-11-20 9.534 13,584,788 +74,906 0.05% 129,518,128
2024-11-21 2024-11-19 9.481 13,509,882 -32,238 0.05% 128,091,559
2024-11-20 2024-11-18 9.334 13,542,120 +70,165 0.05% 126,397,706
2024-11-19 2024-11-15 9.207 13,471,955 +209,548 0.05% 124,037,821
2024-11-18 2024-11-14 9.175 13,262,407 -146,968 0.05% 121,688,872
2024-11-15 2024-11-13 9.471 13,409,375 +1,003,174 0.05% 126,997,197
2024-11-14 2024-11-12 9.524 12,406,201 -73,958 0.04% 118,150,571
2024-11-13 2024-11-11 9.724 12,480,159 -292,987 0.05% 121,355,734
2024-11-12 2024-11-08 9.872 12,773,146 -159,295 0.05% 126,090,680
2024-11-11 2024-11-07 10.114 12,932,441 -247,475 0.05% 130,800,190
2024-11-08 2024-11-06 9.566 13,179,916 +45,513 0.05% 126,075,063
2024-11-07 2024-11-05 9.903 13,134,403 -133,693 0.05% 130,072,412
2024-11-06 2024-11-04 9.629 13,268,096 -182,999 0.05% 127,758,159
2024-11-05 2024-11-01 9.650 13,451,095 +641,918 0.05% 129,803,976
2024-11-04 2024-10-31 9.629 12,809,177 +73,958 0.05% 123,339,240
2024-11-01 2024-10-30 9.618 12,735,219 -466,505 0.05% 122,492,788
2024-10-31 2024-10-29 9.787 13,201,724 +227,563 0.05% 129,207,549
2024-10-30 2024-10-28 9.840 12,974,161 -88,180 0.05% 127,664,512
2024-10-29 2024-10-25 9.777 13,062,341 +102,403 0.05% 127,705,621
2024-10-28 2024-10-24 9.756 12,959,938 -696,912 0.05% 126,431,101
2024-10-25 2024-10-23 9.861 13,656,850 +345,137 0.05% 134,670,171
2024-10-24 2024-10-22 9.766 13,311,713 +21,809 0.05% 130,003,246
2024-10-23 2024-10-21 9.777 13,289,904 -231,356 0.05% 129,930,420
2024-10-22 2024-10-18 10.019 13,521,260 +106,196 0.05% 135,472,153
2024-10-21 2024-10-17 9.587 13,415,064 +72,061 0.05% 128,607,381
2024-10-18 2024-10-16 9.618 13,343,003 -341,344 0.05% 128,338,714
2024-10-17 2024-10-15 9.524 13,684,347 -402,977 0.05% 130,323,007
2024-10-16 2024-10-14 9.787 14,087,324 +298,677 0.05% 137,875,069
2024-10-15 2024-10-10 9.924 13,788,647 +569,856 0.05% 136,842,355
2024-10-14 2024-10-09 9.566 13,218,791 +1,002,226 0.05% 126,446,929
2024-10-10 2024-10-08 10.420 12,216,565 -3,646,700 0.04% 127,296,164
2024-10-09 2024-10-07 11.643 15,863,265 +1,391,928 0.06% 184,701,710
2024-10-08 2024-10-04 10.314 14,471,337 +70,166 0.05% 149,264,584
2024-10-07 2024-10-03 10.040 14,401,171 +1,111,267 0.05% 144,591,918
2024-10-04 2024-10-02 10.230 13,289,904 +4,115,100 0.05% 135,957,397
2024-10-03 2024-09-30 9.682 9,174,804 -964,299 0.03% 88,827,766
2024-10-02 2024-09-27 9.450 10,139,103 +107,145 0.04% 95,811,316
2024-09-30 2024-09-26 9.228 10,031,958 -607,784 0.04% 92,576,983
2024-09-27 2024-09-25 8.943 10,639,742 -101,455 0.04% 95,156,008
2024-09-26 2024-09-24 8.638 10,741,197 +430,474 0.04% 92,778,179
2024-09-25 2024-09-23 8.110 10,310,723 +46,461 0.04% 83,622,803
2024-09-24 2024-09-20 8.462 10,264,262 +216,185 0.04% 86,857,651
2024-09-23 2024-09-19 8.343 10,048,077 +485,348 0.04% 83,830,682
2024-09-20 2024-09-17 8.213 9,562,729 +164,282 0.04% 78,538,097
2024-09-19 2024-09-16 7.985 9,398,447 +89,524 0.04% 75,050,381
2024-09-17 2024-09-13 7.996 9,308,923 -72,911 0.03% 74,436,358
2024-09-16 2024-09-12 7.866 9,381,834 +19,381 0.03% 73,799,545
2024-09-13 2024-09-11 7.801 9,362,453 -490,078 0.03% 73,038,436
2024-09-12 2024-09-10 7.964 9,852,531 -107,983 0.04% 78,462,920
2024-09-11 2024-09-09 7.953 9,960,514 +94,139 0.04% 79,214,946
2024-09-10 2024-09-05 8.061 9,866,375 -5,537 0.04% 79,535,290
2024-09-09 2024-09-04 8.115 9,871,912 -2,027,687 0.04% 80,114,737
2024-09-05 2024-09-03 8.148 11,899,599 -274,111 0.04% 96,957,070
2024-09-04 2024-09-02 8.148 12,173,710 -504,845 0.05% 99,190,507
2024-09-03 2024-08-30 8.440 12,678,555 +285,187 0.05% 107,012,999
2024-09-02 2024-08-29 8.451 12,393,368 +443,931 0.05% 104,740,168
2024-08-30 2024-08-28 8.451 11,949,437 -110,752 0.04% 100,988,370
2024-08-29 2024-08-27 8.419 12,060,189 +617,443 0.04% 101,532,353
2024-08-28 2024-08-26 8.170 11,442,746 -313,798 0.04% 93,482,630
2024-08-27 2024-08-23 8.072 11,756,544 +36,918 0.04% 94,899,793
2024-08-26 2024-08-22 8.061 11,719,626 +98,754 0.04% 94,474,805
2024-08-23 2024-08-21 8.007 11,620,872 +47,992 0.04% 93,049,164
2024-08-22 2024-08-20 8.007 11,572,880 +101,523 0.04% 92,664,888
2024-08-21 2024-08-19 7.985 11,471,357 +23,073 0.04% 91,603,402
2024-08-20 2024-08-16 7.845 11,448,284 +295,339 0.04% 89,806,605
2024-08-19 2024-08-15 7.790 11,152,945 +28,611 0.04% 86,885,593
2024-08-16 2024-08-14 7.736 11,124,334 +4,615 0.04% 86,060,041
2024-08-15 2024-08-13 7.747 11,119,719 -38,764 0.04% 86,144,821
2024-08-14 2024-08-12 7.693 11,158,483 -95,985 0.04% 85,840,615
2024-08-13 2024-08-09 7.693 11,254,468 +99,677 0.04% 86,579,014
2024-08-12 2024-08-08 7.606 11,154,791 -115,367 0.04% 84,845,315
2024-08-09 2024-08-07 7.628 11,270,158 -180,895 0.04% 85,967,042
2024-08-08 2024-08-06 7.541 11,451,053 +174,435 0.04% 86,354,303
2024-08-07 2024-08-05 7.606 11,276,618 -33,226 0.04% 85,771,953
2024-08-06 2024-08-02 7.715 11,309,844 -215,966 0.04% 87,250,099
2024-08-05 2024-08-01 7.725 11,525,810 +11,075 0.04% 89,041,056
2024-08-02 2024-07-31 7.812 11,514,735 +493,770 0.04% 89,953,596
2024-08-01 2024-07-30 7.682 11,020,965 -64,606 0.04% 84,663,297
2024-07-31 2024-07-29 7.801 11,085,571 +55,376 0.04% 86,480,837
2024-07-30 2024-07-26 7.682 11,030,195 -156,898 0.04% 84,734,202
2024-07-29 2024-07-25 7.693 11,187,093 +59,990 0.04% 86,060,708
2024-07-26 2024-07-24 7.812 11,127,103 +31,380 0.04% 86,925,399
2024-07-25 2024-07-23 7.845 11,095,723 +14,767 0.04% 87,040,924
2024-07-24 2024-07-22 7.866 11,080,956 +299,031 0.04% 87,165,208
2024-07-23 2024-07-19 7.758 10,781,925 -226,119 0.04% 83,644,742
2024-07-22 2024-07-18 7.931 11,008,044 -923 0.04% 87,307,300
2024-07-19 2024-07-17 7.931 11,008,967 +145,823 0.04% 87,314,620
2024-07-18 2024-07-16 7.877 10,863,144 -169,819 0.04% 85,569,553
2024-07-17 2024-07-15 7.964 11,032,963 -233,503 0.04% 87,863,565
2024-07-16 2024-07-12 8.159 11,266,466 +294,416 0.04% 91,920,421
2024-07-15 2024-07-11 7.834 10,972,050 +29,534 0.04% 85,951,883
2024-07-12 2024-07-10 7.628 10,942,516 -155,053 0.04% 83,467,839
2024-07-11 2024-07-09 7.715 11,097,569 -67,374 0.04% 85,612,497
2024-07-10 2024-07-08 7.736 11,164,943 -233,502 0.04% 86,374,200
2024-07-09 2024-07-05 7.899 11,398,445 -11,999 0.04% 90,033,152
2024-07-08 2024-07-04 7.910 11,410,444 -555,606 0.04% 90,251,561
2024-07-05 2024-07-03 7.866 11,966,050 +297,185 0.04% 94,127,549
2024-07-04 2024-07-02 7.736 11,668,865 +162,436 0.04% 90,272,640
2024-07-03 2024-06-28 7.693 11,506,429 +429,165 0.04% 88,517,314
2024-07-02 2024-06-27 7.530 11,077,264 +601,753 0.04% 83,415,475
2024-06-28 2024-06-26 8.610 10,475,511 -103,369 0.04% 90,189,425
2024-06-27 2024-06-25 8.621 10,578,880 +655,332 0.04% 91,199,861
2024-06-26 2024-06-24 8.575 9,923,548 +246,744 0.04% 85,098,236
2024-06-25 2024-06-21 8.530 9,676,804 -250,257 0.04% 82,541,502
2024-06-24 2024-06-20 8.689 9,927,061 +17,562 0.04% 86,258,884
2024-06-21 2024-06-19 8.735 9,909,499 +359,141 0.04% 86,557,692
2024-06-20 2024-06-18 8.462 9,550,358 +214,255 0.04% 80,810,365
2024-06-19 2024-06-17 8.496 9,336,103 +18,440 0.04% 79,316,413
2024-06-18 2024-06-14 8.587 9,317,663 +14,049 0.04% 80,008,651
2024-06-17 2024-06-13 8.701 9,303,614 -56,198 0.04% 80,947,539
2024-06-14 2024-06-12 8.678 9,359,812 +6,147 0.04% 81,223,313
2024-06-13 2024-06-11 8.894 9,353,665 +563,737 0.04% 83,193,894
2024-06-12 2024-06-07 9.145 8,789,928 -115,909 0.03% 80,382,122
2024-06-11 2024-06-06 9.190 8,905,837 +73,760 0.03% 81,847,776
2024-06-07 2024-06-05 9.259 8,832,077 -149,276 0.03% 81,773,389
2024-06-06 2024-06-04 9.281 8,981,353 -590,958 0.04% 83,360,053
2024-06-05 2024-06-03 9.225 9,572,311 -145,763 0.04% 88,299,943
2024-06-04 2024-05-31 8.997 9,718,074 -197,572 0.04% 87,431,091
2024-06-03 2024-05-30 9.088 9,915,646 -2,135,526 0.04% 90,111,975
2024-05-31 2024-05-29 9.225 12,051,172 +1,152,060 0.05% 111,166,238
2024-05-30 2024-05-28 9.543 10,899,112 +182,644 0.04% 104,014,465
2024-05-29 2024-05-27 9.543 10,716,468 -2,634 0.04% 102,271,422
2024-05-28 2024-05-24 9.441 10,719,102 +288,015 0.04% 101,197,909
2024-05-27 2024-05-23 9.703 10,431,087 +539,150 0.04% 101,211,012
2024-05-24 2024-05-22 9.805 9,891,937 -1,050,201 0.04% 96,993,604
2024-05-23 2024-05-21 9.794 10,942,138 +947,464 0.04% 107,166,549
2024-05-22 2024-05-20 9.919 9,994,674 +257,282 0.04% 99,139,196
2024-05-21 2024-05-17 9.737 9,737,392 +15,805 0.04% 94,812,888
2024-05-20 2024-05-16 9.657 9,721,587 -140,495 0.04% 93,884,009
2024-05-17 2024-05-14 9.407 9,862,082 -173,863 0.04% 92,769,937
2024-05-16 2024-05-13 9.532 10,035,945 -43,904 0.04% 95,662,634
2024-05-14 2024-05-10 9.361 10,079,849 +77,272 0.04% 94,359,243
2024-05-13 2024-05-09 8.837 10,002,577 -549,687 0.04% 88,395,922
2024-05-10 2024-05-08 8.632 10,552,264 -324,895 0.04% 91,090,578
2024-05-09 2024-05-07 8.803 10,877,159 -223,036 0.04% 95,753,262
2024-05-08 2024-05-06 8.758 11,100,195 -36,002 0.04% 97,211,032
2024-05-07 2024-05-03 8.689 11,136,197 +237,963 0.04% 96,765,389
2024-05-06 2024-05-02 8.632 10,898,234 +127,324 0.04% 94,077,104
2024-05-03 2024-04-30 8.507 10,770,910 +74,638 0.04% 91,628,717
2024-05-02 2024-04-29 8.632 10,696,272 +44,783 0.04% 92,333,702
2024-04-30 2024-04-26 8.541 10,651,489 +457,487 0.04% 90,976,703
2024-04-29 2024-04-25 8.439 10,194,002 -221,279 0.04% 86,024,375
2024-04-26 2024-04-24 8.325 10,415,281 +486,464 0.04% 86,705,565
2024-04-25 2024-04-23 8.143 9,928,817 +259,038 0.04% 80,846,673
2024-04-24 2024-04-22 8.097 9,669,779 +2,110,940 0.04% 78,296,934
2024-04-23 2024-04-19 7.892 7,558,839 -93,078 0.03% 59,655,012
2024-04-22 2024-04-18 7.972 7,651,917 +203,718 0.03% 60,999,587
2024-04-19 2024-04-17 7.824 7,448,199 -1,253,041 0.03% 58,272,898
2024-04-18 2024-04-16 7.767 8,701,240 -40,393 0.03% 67,580,924
2024-04-17 2024-04-15 7.915 8,741,633 -13,171 0.03% 69,188,829
2024-04-16 2024-04-12 7.972 8,754,804 -328,408 0.03% 69,791,587
2024-04-15 2024-04-11 8.211 9,083,212 -579,542 0.04% 74,581,879
2024-04-12 2024-04-10 8.348 9,662,754 +353,872 0.04% 80,660,982
2024-04-11 2024-04-09 8.211 9,308,882 +223,914 0.04% 76,434,846
2024-04-10 2024-04-08 8.177 9,084,968 -179,131 0.04% 74,285,911
2024-04-09 2024-04-05 8.234 9,264,099 -225,671 0.04% 76,278,139
2024-04-08 2024-04-03 8.279 9,489,770 +213,377 0.04% 78,568,544
2024-04-05 2024-04-02 8.871 9,276,393 +557,591 0.04% 82,295,332
2024-04-03 2024-03-28 8.564 8,718,802 +460,999 0.03% 74,667,784
2024-04-02 2024-03-27 8.632 8,257,803 -9,659 0.03% 71,284,044
2024-03-28 2024-03-26 9.225 8,267,462 +157,179 0.03% 76,263,342
2024-03-27 2024-03-25 9.076 8,110,283 -30,733 0.03% 73,612,732
2024-03-26 2024-03-22 9.111 8,141,016 -651,546 0.03% 74,169,816
2024-03-25 2024-03-21 9.327 8,792,562 +559,346 0.03% 82,008,326
2024-03-22 2024-03-20 9.088 8,233,216 -231,817 0.03% 74,822,292
2024-03-21 2024-03-19 9.099 8,465,033 -93,078 0.03% 77,025,414
2024-03-20 2024-03-18 9.213 8,558,111 -160,691 0.03% 78,846,976
2024-03-19 2024-03-15 9.202 8,718,802 -327,530 0.03% 80,228,151
2024-03-18 2024-03-14 9.338 9,046,332 -278,356 0.04% 84,478,264
2024-03-15 2024-03-13 9.464 9,324,688 -187,912 0.04% 88,245,778
2024-03-14 2024-03-12 9.486 9,512,600 +373,190 0.04% 90,240,780
2024-03-13 2024-03-11 9.054 9,139,410 +264,307 0.04% 82,745,407
2024-03-12 2024-03-08 9.088 8,875,103 +50,929 0.03% 80,655,669
2024-03-11 2024-03-07 8.928 8,824,174 +33,368 0.03% 78,785,942
2024-03-08 2024-03-06 8.985 8,790,806 +264,306 0.03% 78,988,580
2024-03-07 2024-03-05 8.723 8,526,500 -669,108 0.03% 74,380,342
2024-03-06 2024-03-04 8.940 9,195,608 -46,539 0.04% 82,206,983
2024-03-05 2024-03-01 8.951 9,242,147 -229,183 0.04% 82,728,285
2024-03-04 2024-02-29 9.008 9,471,330 -676,133 0.04% 85,319,059
2024-03-01 2024-02-28 9.042 10,147,463 +343,335 0.04% 91,756,446
2024-02-29 2024-02-27 9.270 9,804,128 +171,229 0.04% 90,884,952
2024-02-28 2024-02-26 9.259 9,632,899 -72,004 0.04% 89,187,945
2024-02-27 2024-02-23 9.338 9,704,903 +28,099 0.04% 90,628,263
2024-02-26 2024-02-22 9.395 9,676,804 -636,619 0.04% 90,916,875
2024-02-23 2024-02-21 9.270 10,313,423 -203,717 0.04% 95,606,152
2024-02-22 2024-02-20 9.020 10,517,140 +878 0.04% 94,859,633
2024-02-21 2024-02-19 8.860 10,516,262 -154,545 0.04% 93,175,043
2024-02-20 2024-02-16 8.940 10,670,807 +444,316 0.04% 95,394,981
2024-02-19 2024-02-15 8.746 10,226,491 +102,737 0.04% 89,443,022
2024-02-16 2024-02-14 8.803 10,123,754 -77,272 0.04% 89,120,924
2024-02-15 2024-02-09 8.632 10,201,026 -770,968 0.04% 88,058,577
2024-02-14 2024-02-07 8.940 10,971,994 +636,619 0.04% 98,087,536
2024-02-08 2024-02-06 8.963 10,335,375 +463,634 0.04% 92,631,688
2024-02-07 2024-02-05 8.359 9,871,741 -242,354 0.04% 82,517,948
2024-02-06 2024-02-02 8.416 10,114,095 +130,836 0.04% 85,119,698
2024-02-05 2024-02-01 8.496 9,983,259 +218,646 0.04% 84,814,435
2024-02-02 2024-01-31 8.564 9,764,613 -76,395 0.04% 83,624,105
2024-02-01 2024-01-30 8.382 9,841,008 -310,845 0.04% 82,485,195
2024-01-31 2024-01-29 8.792 10,151,853 -11,415 0.04% 89,252,672
2024-01-30 2024-01-26 8.427 10,163,268 -171,229 0.04% 85,649,277
2024-01-29 2024-01-25 8.496 10,334,497 +312,339 0.04% 87,798,435
2024-01-26 2024-01-24 8.245 10,022,158 +21,952 0.04% 82,633,932
2024-01-25 2024-01-23 7.949 10,000,206 +483,830 0.04% 79,491,918
2024-01-24 2024-01-22 7.721 9,516,376 +214,255 0.04% 73,478,434
2024-01-23 2024-01-19 7.926 9,302,121 +21,075 0.04% 73,730,950
2024-01-22 2024-01-18 7.960 9,281,046 +35,123 0.04% 73,880,990
2024-01-19 2024-01-17 7.847 9,245,923 -298,552 0.04% 72,548,444
2024-01-18 2024-01-16 8.257 9,544,475 -455,731 0.04% 78,804,072
2024-01-17 2024-01-15 8.530 10,000,206 +82,541 0.04% 85,300,066
2024-01-16 2024-01-12 8.598 9,917,665 -42,149 0.04% 85,273,677
2024-01-15 2024-01-11 8.530 9,959,814 +19,318 0.04% 84,955,529
2024-01-12 2024-01-10 8.496 9,940,496 -121,177 0.04% 84,451,134
2024-01-11 2024-01-09 8.541 10,061,673 +292,406 0.04% 85,938,955
2024-01-10 2024-01-08 8.518 9,769,267 -273,966 0.04% 83,218,941
2024-01-09 2024-01-05 8.701 10,043,233 -153,666 0.04% 87,382,709
2024-01-08 2024-01-04 8.803 10,196,899 -221,280 0.04% 89,764,831
2024-01-05 2024-01-03 8.644 10,418,179 +25,465 0.04% 90,051,758
2024-01-04 2024-01-02 8.723 10,392,714 -597,983 0.04% 90,660,133
2024-01-03 2023-12-29 8.883 10,990,697 -395,143 0.04% 97,628,911
2024-01-02 2023-12-28 8.917 11,385,840 +693,695 0.04% 101,527,909
2023-12-29 2023-12-27 8.712 10,692,145 +317,871 0.04% 93,150,433
2023-12-28 2023-12-22 8.416 10,374,274 -49,174 0.04% 87,309,351
2023-12-27 2023-12-21 8.496 10,423,448 -34,245 0.04% 88,554,133
2023-12-22 2023-12-20 8.450 10,457,693 +54,441 0.04% 88,368,686
2023-12-21 2023-12-19 8.405 10,403,252 -52,685 0.04% 87,434,753
2023-12-20 2023-12-18 8.416 10,455,937 -212,499 0.04% 87,996,622
2023-12-19 2023-12-15 8.723 10,668,436 +219,523 0.04% 93,065,375
2023-12-18 2023-12-14 8.348 10,448,913 -38,636 0.04% 87,223,537
2023-12-15 2023-12-13 8.211 10,487,549 -204,596 0.04% 86,112,832
2023-12-14 2023-12-12 8.268 10,692,145 +180,010 0.04% 88,401,588
2023-12-13 2023-12-11 8.074 10,512,135 -878 0.04% 84,878,124
2023-12-12 2023-12-08 8.154 10,513,013 +21,074 0.04% 85,723,290
2023-12-11 2023-12-07 8.120 10,491,939 -76,394 0.04% 85,192,996
2023-12-08 2023-12-06 8.291 10,568,333 -83,419 0.04% 87,618,633
2023-12-07 2023-12-05 8.165 10,651,752 -70,248 0.04% 86,975,875
2023-12-06 2023-12-04 8.279 10,722,000 +170,350 0.04% 88,770,531
2023-12-05 2023-12-01 8.211 10,551,650 -295,918 0.04% 86,639,163
2023-12-04 2023-11-30 8.382 10,847,568 +81,663 0.04% 90,921,962
2023-12-01 2023-11-29 8.257 10,765,905 +56,198 0.04% 88,888,823
2023-11-30 2023-11-28 8.370 10,709,707 +65,857 0.04% 89,644,476
2023-11-29 2023-11-27 8.439 10,643,850 -17,561 0.04% 89,820,519
2023-11-28 2023-11-24 8.450 10,661,411 -350,360 0.04% 90,090,126
2023-11-27 2023-11-23 8.587 11,011,771 +239,720 0.04% 94,555,571
2023-11-24 2023-11-22 8.405 10,772,051 -88,688 0.04% 90,534,346
2023-11-23 2023-11-21 8.541 10,860,739 -98,347 0.04% 92,763,953
2023-11-22 2023-11-20 8.530 10,959,086 -341,578 0.04% 93,479,151
2023-11-21 2023-11-17 8.006 11,300,664 +46,539 0.04% 90,472,771
2023-11-20 2023-11-16 8.211 11,254,125 +263,428 0.04% 92,407,156
2023-11-17 2023-11-15 8.234 10,990,697 +190,547 0.04% 90,494,490
2023-11-16 2023-11-14 7.881 10,800,150 +32,489 0.04% 85,112,723
2023-11-15 2023-11-13 7.835 10,767,661 +107,128 0.04% 84,366,186
2023-11-14 2023-11-10 7.573 10,660,533 -195,816 0.04% 80,734,502
2023-11-13 2023-11-09 7.710 10,856,349 -122,055 0.04% 83,701,082
2023-11-10 2023-11-08 7.755 10,978,404 -138,739 0.04% 85,142,211
2023-11-09 2023-11-07 7.744 11,117,143 +62,345 0.04% 86,091,586
2023-11-08 2023-11-06 8.063 11,054,798 +401,289 0.04% 89,133,852
2023-11-07 2023-11-03 7.881 10,653,509 +283,625 0.04% 83,957,090
2023-11-06 2023-11-02 7.664 10,369,884 +163,326 0.04% 79,478,117
2023-11-03 2023-11-01 7.539 10,206,558 -135,227 0.04% 76,947,746
2023-11-02 2023-10-31 7.573 10,341,785 -172,107 0.04% 78,320,555
2023-11-01 2023-10-30 7.767 10,513,892 -133,470 0.04% 81,659,458
2023-10-31 2023-10-27 7.778 10,647,362 -3,459,693 0.04% 82,817,350
2023-10-30 2023-10-26 7.664 14,107,055 +335,432 0.06% 108,120,994
2023-10-27 2023-10-25 7.607 13,771,623 +59,710 0.05% 104,765,959
2023-10-26 2023-10-24 7.516 13,711,913 +1,014,200 0.05% 103,062,480
2023-10-25 2023-10-20 7.585 12,697,713 -1,786,045 0.05% 96,307,108
2023-10-24 2023-10-19 7.642 14,483,758 +2,031,033 0.06% 110,678,276
2023-10-20 2023-10-18 7.869 12,452,725 +1,027,371 0.05% 97,994,353
2023-10-19 2023-10-17 7.903 11,425,354 -485,586 0.04% 90,299,998
2023-10-18 2023-10-16 7.858 11,910,940 -1,277,628 0.05% 93,595,234
2023-10-17 2023-10-13 7.869 13,188,568 -86,054 0.05% 103,784,930
2023-10-16 2023-10-12 8.165 13,274,622 -2,804,634 0.05% 108,392,672
2023-10-13 2023-10-11 7.960 16,079,256 +375,824 0.06% 127,997,572
2023-10-12 2023-10-10 7.926 15,703,432 -8,781 0.06% 124,469,350
2023-10-11 2023-10-09 7.881 15,712,213 -36,002 0.06% 123,823,210
2023-10-10 2023-10-06 7.938 15,748,215 +355,629 0.06% 125,003,657
2023-10-09 2023-10-05 7.801 15,392,586 +5,388,868 0.06% 120,077,259
2023-10-06 2023-10-04 7.653 10,003,718 -761,309 0.04% 76,557,778
2023-10-05 2023-10-03 7.858 10,765,027 +857,021 0.04% 84,590,739
2023-10-04 2023-09-29 8.200 9,908,006 +1,320,654 0.04% 81,241,393
2023-10-03 2023-09-28 7.972 8,587,352 -386,361 0.03% 68,456,692
2023-09-29 2023-09-27 8.040 8,973,713 +298,552 0.04% 72,149,858
2023-09-28 2023-09-26 8.006 8,675,161 -86,931 0.03% 69,453,074
2023-09-27 2023-09-25 8.108 8,762,092 -182,644 0.03% 71,047,109
2023-09-26 2023-09-22 8.336 8,944,736 +705,110 0.04% 74,565,376
2023-09-25 2023-09-21 8.555 8,239,626 +17,562 0.03% 70,488,224
2023-09-22 2023-09-20 8.719 8,222,064 +249,198 0.03% 71,685,087
2023-09-21 2023-09-19 8.882 7,972,866 -54,688 0.03% 70,818,697
2023-09-20 2023-09-18 8.765 8,027,554 -134,155 0.03% 70,365,009
2023-09-19 2023-09-15 8.953 8,161,709 +225,586 0.03% 73,069,180
2023-09-18 2023-09-14 8.824 7,936,123 +500,733 0.03% 70,027,953
2023-09-15 2023-09-13 8.719 7,435,390 +590,454 0.03% 64,826,372
2023-09-14 2023-09-12 8.836 6,844,936 -103,394 0.03% 60,479,478
2023-09-13 2023-09-11 8.929 6,948,330 +299,927 0.03% 62,043,554
2023-09-12 2023-09-07 8.859 6,648,403 -133,301 0.03% 58,898,592
2023-09-11 2023-09-06 9.035 6,781,704 +133,301 0.03% 61,269,992
2023-09-07 2023-09-05 9.093 6,648,403 +157,227 0.03% 60,454,697
2023-09-06 2023-09-04 9.456 6,491,176 +437,500 0.03% 61,379,937
2023-09-05 2023-08-31 9.117 6,053,676 +284,546 0.02% 55,188,466
2023-09-04 2023-08-30 9.234 5,769,130 -524,658 0.02% 53,269,549
2023-08-31 2023-08-29 9.292 6,293,788 +351,196 0.03% 58,482,281
2023-08-30 2023-08-28 8.976 5,942,592 -131,592 0.02% 53,341,223
2023-08-29 2023-08-25 8.988 6,074,184 +219,507 0.02% 54,593,490
2023-08-28 2023-08-24 9.011 5,854,677 +328,126 0.02% 52,757,640
2023-08-25 2023-08-23 8.836 5,526,551 -175,171 0.02% 48,830,686
2023-08-24 2023-08-22 8.871 5,701,722 +123,047 0.02% 50,578,616
2023-08-23 2023-08-21 8.836 5,578,675 +14,526 0.02% 49,291,236
2023-08-22 2023-08-18 8.906 5,564,149 -303,345 0.02% 49,553,588
2023-08-21 2023-08-17 9.163 5,867,494 -147,827 0.02% 53,765,800
2023-08-18 2023-08-16 9.187 6,015,321 +77,759 0.02% 55,261,181
2023-08-17 2023-08-15 9.327 5,937,562 -117,066 0.02% 55,380,666
2023-08-16 2023-08-14 9.339 6,054,628 -215,332 0.02% 56,543,417
2023-08-15 2023-08-11 9.561 6,269,960 -131,592 0.03% 59,948,528
2023-08-14 2023-08-10 9.725 6,401,552 +20,508 0.03% 62,255,539
2023-08-11 2023-08-09 9.631 6,381,044 +32,471 0.03% 61,458,686
2023-08-10 2023-08-08 9.608 6,348,573 -270,874 0.03% 60,997,350
2023-08-09 2023-08-07 9.830 6,619,447 -57,251 0.03% 65,071,780
2023-08-08 2023-08-04 9.760 6,676,698 +115,356 0.03% 65,165,762
2023-08-07 2023-08-03 9.725 6,561,342 -202,515 0.03% 63,809,508
2023-08-04 2023-08-02 9.830 6,763,857 -212,768 0.03% 66,491,388
2023-08-03 2023-08-01 10.193 6,976,625 -4,273 0.03% 71,114,020
2023-08-02 2023-07-31 10.252 6,980,898 +165,772 0.03% 71,566,057
2023-08-01 2023-07-28 10.135 6,815,126 -118,775 0.03% 69,069,049
2023-07-31 2023-07-27 10.006 6,933,901 -37,597 0.03% 69,380,184
2023-07-28 2023-07-26 9.842 6,971,498 -46,143 0.03% 68,614,167
2023-07-27 2023-07-25 10.053 7,017,641 +811,768 0.03% 70,546,587
2023-07-26 2023-07-24 9.561 6,205,873 -87,158 0.02% 59,335,777
2023-07-25 2023-07-21 10.135 6,293,031 +9,399 0.03% 63,777,789
2023-07-24 2023-07-20 9.924 6,283,632 +58,106 0.03% 62,358,877
2023-07-21 2023-07-19 9.924 6,225,526 -87,159 0.03% 61,782,232
2023-07-20 2023-07-18 9.983 6,312,685 -155,517 0.03% 63,016,582
2023-07-19 2023-07-14 10.263 6,468,202 -41,870 0.03% 66,385,749
2023-07-18 2023-07-13 10.193 6,510,072 +385,376 0.03% 66,358,359
2023-07-14 2023-07-12 9.971 6,124,696 +117,920 0.02% 61,068,299
2023-07-13 2023-07-11 9.959 6,006,776 -117,920 0.02% 59,822,243
2023-07-12 2023-07-10 9.877 6,124,696 +79,468 0.02% 60,494,888
2023-07-11 2023-07-07 9.947 6,045,228 -122,193 0.02% 60,134,445
2023-07-10 2023-07-06 10.193 6,167,421 -267,456 0.02% 62,865,655
2023-07-07 2023-07-05 10.743 6,434,877 -123,047 0.03% 69,131,284
2023-07-06 2023-07-04 11.094 6,557,924 -137,573 0.03% 72,755,597
2023-07-05 2023-07-03 11.188 6,695,497 +25,635 0.03% 74,908,725
2023-07-04 2023-06-30 10.942 6,669,862 +23,925 0.03% 72,982,738
2023-07-03 2023-06-29 10.802 6,645,937 +1,709 0.03% 71,787,630
2023-06-30 2023-06-28 10.813 6,644,228 -12,817 0.03% 71,846,926
2023-06-29 2023-06-27 10.860 6,657,045 +45,288 0.03% 72,297,148
2023-06-28 2023-06-26 10.755 6,611,757 +279,419 0.03% 71,108,921
2023-06-27 2023-06-23 12.034 6,332,338 +225,586 0.03% 76,201,645
2023-06-26 2023-06-21 12.181 6,106,752 +461,725 0.02% 74,385,928
2023-06-23 2023-06-20 12.488 5,645,027 +218,476 0.02% 70,492,848
2023-06-21 2023-06-19 12.512 5,426,551 -58,695 0.02% 67,897,739
2023-06-20 2023-06-16 12.340 5,485,246 -43,206 0.02% 67,690,129
2023-06-19 2023-06-15 12.169 5,528,452 +57,880 0.02% 67,273,879
2023-06-16 2023-06-14 11.825 5,470,572 -48,913 0.02% 64,690,577
2023-06-15 2023-06-13 12.083 5,519,485 -10,597 0.02% 66,690,818
2023-06-14 2023-06-12 12.009 5,530,082 +107,607 0.02% 66,411,841
2023-06-13 2023-06-09 12.144 5,422,475 +50,543 0.02% 65,851,248
2023-06-12 2023-06-08 12.132 5,371,932 -154,074 0.02% 65,171,550
2023-06-09 2023-06-07 11.764 5,526,006 +62,771 0.02% 65,007,163
2023-06-08 2023-06-06 11.739 5,463,235 +110,868 0.02% 64,134,701
2023-06-07 2023-06-05 11.555 5,352,367 +151,629 0.02% 61,848,339
2023-06-06 2023-06-02 11.494 5,200,738 +15,489 0.02% 59,777,235
2023-06-05 2023-06-01 11.101 5,185,249 +101,086 0.02% 57,563,799
2023-06-02 2023-05-31 11.089 5,084,163 -72,554 0.02% 56,379,231
2023-06-01 2023-05-30 11.433 5,156,717 -1,457,593 0.02% 58,954,976
2023-05-31 2023-05-29 11.555 6,614,310 +320,377 0.03% 76,430,500
2023-05-30 2023-05-25 11.666 6,293,933 +44,837 0.03% 73,423,298
2023-05-29 2023-05-24 11.825 6,249,096 -233,965 0.03% 73,896,775
2023-05-25 2023-05-23 12.537 6,483,061 +416,571 0.03% 81,275,988
2023-05-24 2023-05-22 12.610 6,066,490 +255,161 0.03% 76,500,074
2023-05-23 2023-05-19 12.439 5,811,329 -41,576 0.02% 72,284,415
2023-05-22 2023-05-18 12.512 5,852,905 +20,380 0.02% 73,232,338
2023-05-19 2023-05-17 12.242 5,832,525 +37,500 0.02% 71,403,320
2023-05-18 2023-05-16 12.365 5,795,025 -28,532 0.02% 71,655,099
2023-05-17 2023-05-15 12.488 5,823,557 +121,466 0.02% 72,722,259
2023-05-16 2023-05-12 12.267 5,702,091 +26,086 0.02% 69,946,405
2023-05-15 2023-05-11 12.488 5,676,005 -13,043 0.02% 70,879,689
2023-05-12 2023-05-10 12.610 5,689,048 +221,737 0.02% 71,740,429
2023-05-11 2023-05-09 12.757 5,467,311 -176,085 0.02% 69,749,062
2023-05-10 2023-05-08 12.978 5,643,396 +105,162 0.02% 73,241,537
2023-05-09 2023-05-05 12.708 5,538,234 -7,337 0.02% 70,382,115
2023-05-08 2023-05-04 12.610 5,545,571 +73,368 0.02% 69,931,145
2023-05-05 2023-05-03 11.936 5,472,203 -72,553 0.02% 65,314,002
2023-05-04 2023-05-02 12.267 5,544,756 +61,140 0.02% 68,016,408
2023-05-03 2023-04-28 12.058 5,483,616 +159,781 0.02% 66,122,887
2023-05-02 2023-04-27 12.205 5,323,835 +1,416,833 0.02% 64,979,883
2023-04-28 2023-04-26 11.568 3,907,002 +220,106 0.02% 45,194,603
2023-04-27 2023-04-25 11.604 3,686,896 -6,521 0.02% 42,784,186
2023-04-26 2023-04-24 11.788 3,693,417 -372,551 0.02% 43,539,455
2023-04-25 2023-04-21 11.874 4,065,968 -21,195 0.02% 48,280,368
2023-04-24 2023-04-20 11.862 4,087,163 +57,880 0.02% 48,481,906
2023-04-21 2023-04-19 11.813 4,029,283 -163,042 0.02% 47,597,628
2023-04-20 2023-04-18 11.764 4,192,325 +815 0.02% 49,317,926
2023-04-19 2023-04-17 11.874 4,191,510 +17,935 0.02% 49,771,086
2023-04-18 2023-04-14 11.604 4,173,575 +3,261 0.02% 48,431,800
2023-04-17 2023-04-13 11.494 4,170,314 -22,826 0.02% 47,933,551
2023-04-14 2023-04-12 11.506 4,193,140 +115,759 0.02% 48,247,349
2023-04-13 2023-04-11 11.445 4,077,381 +44,022 0.02% 46,665,314
2023-04-12 2023-04-06 11.151 4,033,359 -36,685 0.02% 44,974,052
2023-04-11 2023-04-04 11.187 4,070,044 -36,684 0.02% 45,532,888
2023-04-06 2023-04-03 11.200 4,106,728 -169,564 0.02% 45,993,660
2023-04-04 2023-03-31 11.261 4,276,292 -52,988 0.02% 48,154,989
2023-04-03 2023-03-30 11.273 4,329,280 +443,473 0.02% 48,804,789
2023-03-31 2023-03-29 11.249 3,885,807 +154,890 0.02% 43,710,102
2023-03-30 2023-03-28 11.200 3,730,917 -26,087 0.02% 41,784,732
2023-03-29 2023-03-27 11.016 3,757,004 -441,843 0.02% 41,385,599
2023-03-28 2023-03-24 11.114 4,198,847 +3,261 0.02% 46,664,810
2023-03-27 2023-03-23 11.236 4,195,586 +237,226 0.02% 47,143,232
2023-03-24 2023-03-22 11.101 3,958,360 +316,301 0.02% 43,943,548
2023-03-23 2023-03-21 10.942 3,642,059 +32,608 0.02% 39,851,354
2023-03-22 2023-03-20 10.856 3,609,451 -22,011 0.02% 39,184,623
2023-03-21 2023-03-17 11.138 3,631,462 +103,532 0.02% 40,448,145
2023-03-20 2023-03-16 10.844 3,527,930 -31,793 0.01% 38,256,345
2023-03-17 2023-03-15 11.003 3,559,723 +100,270 0.02% 39,168,767
2023-03-16 2023-03-14 10.697 3,459,453 +5,707 0.01% 37,004,554
2023-03-15 2023-03-13 10.942 3,453,746 +17,119 0.01% 37,790,836
2023-03-14 2023-03-10 10.783 3,436,627 -569,015 0.01% 37,055,487
2023-03-13 2023-03-09 10.905 4,005,642 -183,422 0.02% 43,682,265
2023-03-10 2023-03-08 10.979 4,189,064 -74,184 0.02% 45,990,834
2023-03-09 2023-03-07 11.322 4,263,248 +220,921 0.02% 48,269,584
2023-03-08 2023-03-06 11.163 4,042,327 +29,348 0.02% 45,123,636
2023-03-07 2023-03-03 10.905 4,012,979 -26,902 0.02% 43,762,276
2023-03-06 2023-03-02 10.807 4,039,881 -65,217 0.02% 43,659,196
2023-03-03 2023-03-01 10.917 4,105,098 -70,923 0.02% 44,817,207
2023-03-02 2023-02-28 10.623 4,176,021 -20,380 0.02% 44,362,072
2023-03-01 2023-02-27 10.868 4,196,401 -61,956 0.02% 45,608,098
2023-02-28 2023-02-24 11.016 4,258,357 -75,407 0.02% 46,908,296
2023-02-27 2023-02-23 11.016 4,333,764 -13,043 0.02% 47,738,948
2023-02-24 2023-02-22 11.028 4,346,807 -69,293 0.02% 47,935,946
2023-02-23 2023-02-21 11.212 4,416,100 -108,423 0.02% 49,512,670
2023-02-22 2023-02-20 11.101 4,524,523 -17,934 0.02% 50,228,780
2023-02-21 2023-02-17 10.930 4,542,457 -109,238 0.02% 49,647,774
2023-02-20 2023-02-16 10.967 4,651,695 +169,563 0.02% 51,012,899
2023-02-17 2023-02-15 10.967 4,482,132 -110,868 0.02% 49,153,383
2023-02-16 2023-02-14 11.089 4,593,000 -28,532 0.02% 50,932,633
2023-02-15 2023-02-13 11.138 4,621,532 -58,695 0.02% 51,475,796
2023-02-14 2023-02-10 11.200 4,680,227 -92,934 0.02% 52,416,612
2023-02-13 2023-02-09 11.187 4,773,161 -334,236 0.02% 53,398,883
2023-02-10 2023-02-08 11.249 5,107,397 -129,618 0.02% 57,451,346
2023-02-09 2023-02-07 10.991 5,237,015 +8,967 0.02% 57,560,304
2023-02-08 2023-02-06 11.016 5,228,048 -97,009 0.02% 57,590,010
2023-02-07 2023-02-03 11.138 5,325,057 +36,684 0.02% 59,311,835
2023-02-06 2023-02-02 11.298 5,288,373 -22,011 0.02% 59,746,568
2023-02-03 2023-02-01 11.371 5,310,384 -189,128 0.02% 60,386,091
2023-02-02 2023-01-31 11.236 5,499,512 -307,334 0.02% 61,794,651
2023-02-01 2023-01-30 11.359 5,806,846 -72,553 0.02% 65,960,289
2023-01-31 2023-01-27 11.359 5,879,399 +62,771 0.02% 66,784,422
2023-01-30 2023-01-26 11.298 5,816,628 -126,358 0.02% 65,714,646
2023-01-27 2023-01-20 11.052 5,942,986 -22,825 0.03% 65,684,175
2023-01-26 2023-01-19 10.832 5,965,811 -22,011 0.03% 64,619,181
2023-01-20 2023-01-18 10.881 5,987,822 +134,509 0.03% 65,151,400
2023-01-19 2023-01-17 10.832 5,853,313 -119,835 0.02% 63,400,649
2023-01-18 2023-01-16 10.942 5,973,148 -8,968 0.03% 65,358,095
2023-01-17 2023-01-13 10.770 5,982,116 +153,260 0.03% 64,428,883
2023-01-16 2023-01-12 10.819 5,828,856 -59,511 0.02% 63,064,240
2023-01-13 2023-01-11 10.439 5,888,367 +44,837 0.02% 61,468,934
2023-01-12 2023-01-10 10.280 5,843,530 +23,641 0.02% 60,069,021
2023-01-11 2023-01-09 10.304 5,819,889 -114,129 0.02% 59,968,784
2023-01-10 2023-01-06 10.194 5,934,018 +30,162 0.03% 60,489,659
2023-01-09 2023-01-05 10.341 5,903,856 +653,798 0.02% 61,051,253
2023-01-06 2023-01-04 10.267 5,250,058 -55,434 0.02% 53,903,978
2023-01-05 2023-01-03 10.096 5,305,492 +207,878 0.02% 53,561,996
2023-01-04 2022-12-30 10.108 5,097,614 +53,804 0.02% 51,525,879
2023-01-03 2022-12-29 9.973 5,043,810 +115,759 0.02% 50,301,452
2022-12-30 2022-12-28 10.071 4,928,051 +101,901 0.02% 49,630,609
2022-12-29 2022-12-23 9.666 4,826,150 +104,347 0.02% 46,650,713
2022-12-28 2022-12-22 9.863 4,721,803 +154,890 0.02% 46,568,813
2022-12-23 2022-12-21 9.593 4,566,913 +48,912 0.02% 43,808,738
2022-12-22 2022-12-20 9.642 4,518,001 -17,935 0.02% 43,561,229
2022-12-21 2022-12-19 9.679 4,535,936 -8,152 0.02% 43,901,077
2022-12-20 2022-12-16 9.777 4,544,088 +49,728 0.02% 44,425,908
2022-12-19 2022-12-15 9.679 4,494,360 -80,706 0.02% 43,498,684
2022-12-16 2022-12-14 9.691 4,575,066 +169,564 0.02% 44,335,918
2022-12-15 2022-12-13 9.593 4,405,502 -22,826 0.02% 42,260,381
2022-12-14 2022-12-12 9.593 4,428,328 -104,347 0.02% 42,479,343
2022-12-13 2022-12-09 9.666 4,532,675 -155,705 0.02% 43,813,914
2022-12-12 2022-12-08 9.445 4,688,380 -1,630 0.02% 44,283,790
2022-12-09 2022-12-07 9.445 4,690,010 +127,988 0.02% 44,299,186
2022-12-08 2022-12-06 9.593 4,562,022 -81,521 0.02% 43,761,821
2022-12-07 2022-12-05 9.433 4,643,543 +97,825 0.02% 43,803,324
2022-12-06 2022-12-02 9.249 4,545,718 +277,986 0.02% 42,044,103
2022-12-05 2022-12-01 9.629 4,267,732 +4,891 0.02% 41,095,858
2022-12-02 2022-11-30 9.801 4,262,841 -94,564 0.02% 41,780,840
2022-12-01 2022-11-29 9.556 4,357,405 +209,509 0.02% 41,638,650
2022-11-30 2022-11-28 9.372 4,147,896 -106,793 0.02% 38,873,395
2022-11-29 2022-11-25 9.629 4,254,689 +5,707 0.02% 40,970,261
2022-11-28 2022-11-24 9.593 4,248,982 +67,662 0.02% 40,758,942
2022-11-25 2022-11-23 9.531 4,181,320 -117,390 0.02% 39,853,428
2022-11-24 2022-11-22 9.384 4,298,710 -95,379 0.02% 40,339,530
2022-11-23 2022-11-21 9.286 4,394,089 +17,119 0.02% 40,803,365
2022-11-22 2022-11-18 9.200 4,376,970 +65,217 0.02% 40,268,559
2022-11-21 2022-11-17 9.458 4,311,753 +39,945 0.02% 40,779,276
2022-11-18 2022-11-16 9.568 4,271,808 +116,575 0.02% 40,873,100
2022-11-17 2022-11-15 9.813 4,155,233 +4,891 0.02% 40,777,127
2022-11-16 2022-11-14 9.421 4,150,342 +98,640 0.02% 39,099,964
2022-11-15 2022-11-11 9.335 4,051,702 +186,683 0.02% 37,822,777
2022-11-14 2022-11-10 9.016 3,865,019 +14,674 0.02% 34,847,388
2022-11-11 2022-11-09 9.163 3,850,345 -3,261 0.02% 35,281,862
2022-11-10 2022-11-08 9.200 3,853,606 -8,967 0.02% 35,453,558
2022-11-09 2022-11-07 9.126 3,862,573 -210,324 0.02% 35,251,767
2022-11-08 2022-11-04 8.893 4,072,897 -59,510 0.02% 36,222,022
2022-11-07 2022-11-03 8.660 4,132,407 -45,652 0.02% 35,788,133
2022-11-04 2022-11-02 8.857 4,178,059 -98,640 0.02% 37,003,518
2022-11-03 2022-11-01 8.709 4,276,699 -47,282 0.02% 37,247,599
2022-11-02 2022-10-31 8.624 4,323,981 -212,770 0.02% 37,288,109
2022-11-01 2022-10-28 8.992 4,536,751 -113,314 0.02% 40,792,486
2022-10-31 2022-10-27 9.090 4,650,065 +123,097 0.02% 42,267,687
2022-10-28 2022-10-26 9.188 4,526,968 -49,728 0.02% 41,593,024
2022-10-27 2022-10-25 9.335 4,576,696 +102,716 0.02% 42,723,613
2022-10-26 2022-10-24 8.967 4,473,980 -370,104 0.02% 40,118,314
2022-10-25 2022-10-21 9.077 4,844,084 +15,489 0.02% 43,971,840
2022-10-24 2022-10-20 9.016 4,828,595 +71,738 0.02% 43,535,083
2022-10-21 2022-10-19 9.028 4,756,857 -40,760 0.02% 42,946,637
2022-10-20 2022-10-18 8.918 4,797,617 +10,597 0.02% 42,784,971
2022-10-19 2022-10-17 8.967 4,787,020 +26,087 0.02% 42,925,353
2022-10-18 2022-10-14 8.881 4,760,933 +7,337 0.02% 42,282,620
2022-10-17 2022-10-13 8.832 4,753,596 -42,391 0.02% 41,984,213
2022-10-14 2022-10-12 8.869 4,795,987 +71,738 0.02% 42,535,109
2022-10-13 2022-10-11 9.028 4,724,249 +25,272 0.02% 42,652,240
2022-10-12 2022-10-10 9.028 4,698,977 -58,695 0.02% 42,424,076
2022-10-11 2022-10-07 9.249 4,757,672 +16,304 0.02% 44,004,501
2022-10-10 2022-10-06 9.298 4,741,368 +64,401 0.02% 44,086,348
2022-10-07 2022-10-05 9.286 4,676,967 -18,749 0.02% 43,430,161
2022-10-06 2022-10-03 9.041 4,695,716 -46,467 0.02% 42,452,235
2022-10-05 2022-09-30 9.077 4,742,183 +1,058,140 0.02% 43,046,841
2022-10-03 2022-09-29 8.918 3,684,043 +338,312 0.02% 32,854,159
2022-09-30 2022-09-28 9.041 3,345,731 +8,152 0.01% 30,247,519
2022-09-29 2022-09-27 9.188 3,337,579 +400,268 0.01% 30,665,117
2022-09-28 2022-09-26 8.992 2,937,311 +94,564 0.01% 26,411,019
2022-09-27 2022-09-23 9.679 2,842,747 +163,857 0.01% 27,513,540
2022-09-26 2022-09-22 9.605 2,678,890 -159,781 0.01% 25,730,481
2022-09-23 2022-09-21 9.703 2,838,671 -101,901 0.01% 27,543,733
2022-09-22 2022-09-20 10.163 2,940,572 -954,610 0.01% 29,885,435
2022-09-21 2022-09-19 10.050 3,895,182 +51,894 0.02% 39,146,319
2022-09-20 2022-09-16 10.000 3,843,288 +86,658 0.02% 38,431,422
2022-09-19 2022-09-15 10.000 3,756,630 -11,925 0.02% 37,564,875
2022-09-16 2022-09-14 10.050 3,768,555 +2,385 0.02% 37,873,726
2022-09-15 2022-09-13 10.314 3,766,170 -288,596 0.02% 38,844,557
2022-09-13 2022-09-08 10.151 4,054,766 +1,590 0.02% 41,158,139
2022-09-09 2022-09-07 10.251 4,053,176 -51,677 0.02% 41,549,851
2022-09-08 2022-09-06 10.176 4,104,853 -19,081 0.02% 41,769,813
2022-09-07 2022-09-05 10.226 4,123,934 -92,223 0.02% 42,171,461
2022-09-06 2022-09-02 10.100 4,216,157 -50,087 0.02% 42,584,222
2022-09-05 2022-09-01 10.100 4,266,244 +13,516 0.02% 43,090,113
2022-09-02 2022-08-31 10.201 4,252,728 -92,224 0.02% 43,381,529
2022-09-01 2022-08-30 10.289 4,344,952 +140,720 0.02% 44,704,854
2022-08-31 2022-08-29 10.176 4,204,232 +112,100 0.02% 42,781,065
2022-08-30 2022-08-26 10.327 4,092,132 -54,062 0.02% 42,258,024
2022-08-29 2022-08-25 10.163 4,146,194 -24,646 0.02% 42,138,336
2022-08-26 2022-08-24 10.063 4,170,840 -14,311 0.02% 41,969,125
2022-08-25 2022-08-23 10.276 4,185,151 -33,391 0.02% 43,008,034
2022-08-24 2022-08-22 10.528 4,218,542 -20,671 0.02% 44,412,399
2022-08-23 2022-08-19 10.603 4,239,213 -61,217 0.02% 44,949,950
2022-08-22 2022-08-18 10.528 4,300,430 -19,081 0.02% 45,274,508
2022-08-19 2022-08-17 10.629 4,319,511 +16,696 0.02% 45,910,042
2022-08-18 2022-08-16 10.452 4,302,815 +13,515 0.02% 44,974,888
2022-08-17 2022-08-15 10.603 4,289,300 +114,485 0.02% 45,481,041
2022-08-16 2022-08-12 10.654 4,174,815 -21,466 0.02% 44,477,159
2022-08-15 2022-08-11 10.767 4,196,281 -7,156 0.02% 45,180,884
2022-08-12 2022-08-10 10.641 4,203,437 -41,341 0.02% 44,729,218
2022-08-11 2022-08-09 10.717 4,244,778 -5,565 0.02% 45,489,480
2022-08-10 2022-08-08 10.666 4,250,343 +50,087 0.02% 45,335,272
2022-08-09 2022-08-05 10.641 4,200,256 +107,329 0.02% 44,695,368
2022-08-08 2022-08-04 10.553 4,092,927 +109,714 0.02% 43,192,899
2022-08-05 2022-08-03 10.503 3,983,213 -114,485 0.02% 41,834,675
2022-08-04 2022-08-02 10.402 4,097,698 -26,236 0.02% 42,624,751
2022-08-03 2022-08-01 10.591 4,123,934 +45,317 0.02% 43,675,732
2022-08-02 2022-07-29 10.654 4,078,617 +227,379 0.02% 43,452,296
2022-08-01 2022-07-28 10.654 3,851,238 -151,851 0.02% 41,029,872
2022-07-29 2022-07-27 10.540 4,003,089 -51,677 0.02% 42,194,482
2022-07-28 2022-07-26 10.540 4,054,766 -162,981 0.02% 42,739,183
2022-07-27 2022-07-25 10.364 4,217,747 +54,062 0.02% 43,714,361
2022-07-26 2022-07-22 10.314 4,163,685 -41,342 0.02% 42,944,556
2022-07-25 2022-07-21 10.465 4,205,027 +14,311 0.02% 44,005,657
2022-07-22 2022-07-20 10.515 4,190,716 +14,310 0.02% 44,066,738
2022-07-21 2022-07-19 10.503 4,176,406 +82,684 0.02% 43,863,732
2022-07-20 2022-07-18 10.553 4,093,722 +48,496 0.02% 43,201,289
2022-07-19 2022-07-15 10.163 4,045,226 -81,093 0.02% 41,112,184
2022-07-18 2022-07-14 10.213 4,126,319 +3,976 0.02% 42,143,949
2022-07-15 2022-07-13 10.151 4,122,343 +35,776 0.02% 41,844,083
2022-07-14 2022-07-12 10.239 4,086,567 +28,621 0.02% 41,840,747
2022-07-13 2022-07-11 10.301 4,057,946 -21,466 0.02% 41,802,915
2022-07-12 2022-07-08 10.427 4,079,412 +46,907 0.02% 42,537,161
2022-07-11 2022-07-07 10.339 4,032,505 +86,658 0.02% 41,692,998
2022-07-08 2022-07-06 10.113 3,945,847 +22,261 0.02% 39,903,656
2022-07-07 2022-07-05 10.327 3,923,586 -65,192 0.02% 40,517,508
2022-07-06 2022-07-04 10.138 3,988,778 -15,106 0.02% 40,438,152
2022-07-05 2022-06-30 10.000 4,003,884 +77,913 0.02% 40,037,321
2022-07-04 2022-06-29 10.100 3,925,971 -170,136 0.02% 39,653,272
2022-06-30 2022-06-28 10.251 4,096,107 +38,956 0.02% 41,989,944
2022-06-29 2022-06-27 10.100 4,057,151 +35,776 0.02% 40,978,222
2022-06-28 2022-06-24 9.861 4,021,375 -8,745 0.02% 39,655,829
2022-06-27 2022-06-23 9.849 4,030,120 -14,311 0.02% 39,691,374
2022-06-24 2022-06-22 9.761 4,044,431 -38,956 0.02% 39,476,219
2022-06-23 2022-06-21 9.773 4,083,387 +50,087 0.02% 39,907,816
2022-06-22 2022-06-20 9.496 4,033,300 +1,619,476 0.02% 38,302,214
2022-06-21 2022-06-17 9.534 2,413,824 +74,733 0.01% 23,013,952
2022-06-20 2022-06-16 9.647 2,339,091 +203,528 0.01% 22,566,223
2022-06-17 2022-06-15 11.423 2,135,563 +34,186 0.01% 24,394,275
2022-06-16 2022-06-14 11.303 2,101,377 +56,462 0.01% 23,752,571
2022-06-15 2022-06-13 11.303 2,044,915 -1,574,111 0.01% 23,114,362
2022-06-14 2022-06-10 11.489 3,619,026 +24,092 0.02% 41,580,039
2022-06-13 2022-06-09 11.649 3,594,934 -237,909 0.02% 41,876,232
2022-06-10 2022-06-08 11.622 3,832,843 -26,350 0.02% 44,545,739
2022-06-09 2022-06-07 11.582 3,859,193 -37,644 0.02% 44,698,203
2022-06-08 2022-06-06 11.675 3,896,837 +51,196 0.02% 45,496,522
2022-06-07 2022-06-02 11.649 3,845,641 +19,574 0.02% 44,796,637
2022-06-06 2022-06-01 11.755 3,826,067 +11,293 0.02% 44,975,182
2022-06-02 2022-05-31 11.702 3,814,774 -129,494 0.02% 44,639,755
2022-06-01 2022-05-30 11.901 3,944,268 -106,908 0.02% 46,940,911
2022-05-31 2022-05-27 11.821 4,051,176 +221,345 0.02% 47,890,371
2022-05-30 2022-05-26 11.449 3,829,831 +104,650 0.02% 43,849,431
2022-05-27 2022-05-25 11.503 3,725,181 +9,034 0.02% 42,849,164
2022-05-26 2022-05-24 11.370 3,716,147 -166,385 0.02% 42,251,656
2022-05-25 2022-05-23 11.343 3,882,532 +30,868 0.02% 44,040,273
2022-05-24 2022-05-20 11.343 3,851,664 +85,074 0.02% 43,690,131
2022-05-23 2022-05-19 11.104 3,766,590 -64,747 0.02% 41,824,592
2022-05-20 2022-05-18 11.011 3,831,337 +8,282 0.02% 42,187,323
2022-05-19 2022-05-17 11.078 3,823,055 +15,810 0.02% 42,350,026
2022-05-18 2022-05-16 10.865 3,807,245 +42,161 0.02% 41,365,779
2022-05-17 2022-05-13 10.785 3,765,084 +147,564 0.02% 40,607,643
2022-05-16 2022-05-12 10.639 3,617,520 -26,351 0.02% 38,487,574
2022-05-13 2022-05-11 10.613 3,643,871 -3,011 0.02% 38,671,129
2022-05-12 2022-05-10 10.639 3,646,882 +62,488 0.02% 38,799,963
2022-05-11 2022-05-06 10.679 3,584,394 +58,724 0.02% 38,277,968
2022-05-10 2022-05-05 10.918 3,525,670 +113,685 0.02% 38,493,780
2022-05-06 2022-05-04 11.011 3,411,985 -42,914 0.02% 37,569,787
2022-05-05 2022-05-03 10.852 3,454,899 -71,523 0.02% 37,491,645
2022-05-04 2022-04-29 10.852 3,526,422 +2,258 0.02% 38,267,794
2022-05-03 2022-04-28 10.838 3,524,164 -554,869 0.02% 38,196,481
2022-04-29 2022-04-27 10.639 4,079,033 -126,483 0.02% 43,397,711
2022-04-28 2022-04-26 10.666 4,205,516 -87,333 0.02% 44,855,109
2022-04-27 2022-04-25 10.772 4,292,849 +172,408 0.02% 46,242,739
2022-04-26 2022-04-22 11.449 4,120,441 +123,472 0.02% 47,176,753
2022-04-25 2022-04-21 11.489 3,996,969 +55,712 0.02% 45,922,336
2022-04-22 2022-04-20 11.436 3,941,257 +5,271 0.02% 45,072,847
2022-04-21 2022-04-19 11.463 3,935,986 +6,775 0.02% 45,117,126
2022-04-20 2022-04-14 11.582 3,929,211 -1,505 0.02% 45,509,170
2022-04-19 2022-04-13 11.596 3,930,716 -159,610 0.02% 45,578,811
2022-04-14 2022-04-12 11.317 4,090,326 +108,414 0.02% 46,288,659
2022-04-13 2022-04-11 11.489 3,981,912 -78,299 0.02% 45,749,342
2022-04-12 2022-04-08 11.516 4,060,211 +51,949 0.02% 46,756,800
2022-04-11 2022-04-07 11.449 4,008,262 +33,879 0.02% 45,892,366
2022-04-08 2022-04-06 11.689 3,974,383 +753 0.02% 46,454,680
2022-04-07 2022-04-04 11.848 3,973,630 +15,057 0.02% 47,079,231
2022-04-06 2022-04-01 11.728 3,958,573 -245,437 0.02% 46,427,623
2022-04-04 2022-03-31 11.569 4,204,010 +97,121 0.02% 48,636,126
2022-04-01 2022-03-30 11.303 4,106,889 +288,351 0.02% 46,421,547
2022-03-31 2022-03-29 11.356 3,818,538 +25,598 0.02% 43,365,096
2022-03-30 2022-03-28 11.436 3,792,940 +93,356 0.02% 43,376,670
2022-03-29 2022-03-25 11.556 3,699,584 -47,431 0.02% 42,751,290
2022-03-28 2022-03-24 11.210 3,747,015 +14,305 0.02% 42,005,384
2022-03-25 2022-03-23 11.144 3,732,710 +204,029 0.02% 41,597,123
2022-03-24 2022-03-22 11.476 3,528,681 -79,052 0.02% 40,495,170
2022-03-23 2022-03-21 11.410 3,607,733 -59,477 0.02% 41,162,774
2022-03-22 2022-03-18 11.542 3,667,210 +87,333 0.02% 42,328,477
2022-03-21 2022-03-17 11.423 3,579,877 -281,575 0.02% 40,892,498
2022-03-18 2022-03-16 10.772 3,861,452 -348,581 0.02% 41,595,714
2022-03-17 2022-03-15 10.892 4,210,033 +179,937 0.02% 45,853,917
2022-03-16 2022-03-14 11.556 4,030,096 +95,615 0.02% 46,570,589
2022-03-15 2022-03-11 11.383 3,934,481 -130,247 0.02% 44,786,318
2022-03-14 2022-03-10 11.356 4,064,728 -30,868 0.02% 46,160,945
2022-03-11 2022-03-09 11.356 4,095,596 +292,116 0.02% 46,511,496
2022-03-10 2022-03-08 11.449 3,803,480 -111,426 0.02% 43,547,726
2022-03-09 2022-03-07 11.808 3,914,906 +144,552 0.02% 46,227,476
2022-03-08 2022-03-04 11.901 3,770,354 +31,621 0.02% 44,871,152
2022-03-07 2022-03-03 12.060 3,738,733 -101,638 0.02% 45,090,742
2022-03-04 2022-03-02 11.675 3,840,371 -5,270 0.02% 44,837,268
2022-03-03 2022-03-01 11.914 3,845,641 -70,771 0.02% 45,818,226
2022-03-02 2022-02-28 12.100 3,916,412 +91,098 0.02% 47,389,686
2022-03-01 2022-02-25 11.768 3,825,314 +227,368 0.02% 45,017,139
2022-02-28 2022-02-24 12.074 3,597,946 -69,264 0.02% 43,440,579
2022-02-25 2022-02-23 12.220 3,667,210 -170,903 0.02% 44,812,657
2022-02-24 2022-02-22 12.060 3,838,113 -149,069 0.02% 46,289,308
2022-02-23 2022-02-21 12.114 3,987,182 +42,161 0.02% 48,298,983
2022-02-22 2022-02-18 12.021 3,945,021 +69,265 0.02% 47,421,467
2022-02-21 2022-02-17 11.901 3,875,756 -41,409 0.02% 46,125,546
2022-02-18 2022-02-16 11.835 3,917,165 +35,386 0.02% 46,358,209
2022-02-17 2022-02-15 11.649 3,881,779 +46,678 0.02% 45,217,597
2022-02-16 2022-02-14 11.821 3,835,101 +45,172 0.02% 45,336,073
2022-02-15 2022-02-11 11.914 3,789,929 -18,822 0.02% 45,154,455
2022-02-14 2022-02-10 11.821 3,808,751 +6,023 0.02% 45,024,580
2022-02-11 2022-02-09 11.635 3,802,728 +52,702 0.02% 44,246,248
2022-02-10 2022-02-08 11.689 3,750,026 +83,569 0.02% 43,832,277
2022-02-09 2022-02-07 11.689 3,666,457 -33,127 0.02% 42,855,479
2022-02-08 2022-02-04 11.596 3,699,584 -753 0.02% 42,898,709
2022-02-07 2022-01-31 11.556 3,700,337 +67,759 0.02% 42,759,992
2022-02-04 2022-01-27 11.702 3,632,578 -131,000 0.02% 42,507,733
2022-01-28 2022-01-26 11.622 3,763,578 -103,144 0.02% 43,740,733
2022-01-27 2022-01-25 11.662 3,866,722 -54,960 0.02% 45,093,563
2022-01-26 2022-01-24 11.755 3,921,682 +30,868 0.02% 46,099,130
2022-01-25 2022-01-21 11.675 3,890,814 -124,224 0.02% 45,426,202
2022-01-24 2022-01-20 11.542 4,015,038 +8,281 0.02% 46,343,254
2022-01-21 2022-01-19 11.649 4,006,757 -7,528 0.02% 46,673,426
2022-01-20 2022-01-18 11.489 4,014,285 -225,110 0.02% 46,121,284
2022-01-19 2022-01-17 11.277 4,239,395 -25,598 0.02% 47,806,688
2022-01-18 2022-01-14 11.476 4,264,993 +59,477 0.02% 48,945,092
2022-01-17 2022-01-13 11.330 4,205,516 +32,374 0.02% 47,648,080
2022-01-14 2022-01-12 10.998 4,173,142 -63,242 0.02% 45,895,550
2022-01-13 2022-01-11 10.945 4,236,384 -442,690 0.02% 46,365,998
2022-01-12 2022-01-10 10.985 4,679,074 -31,621 0.02% 51,397,561
2022-01-11 2022-01-07 11.024 4,710,695 -67,006 0.02% 51,932,611
2022-01-10 2022-01-06 10.945 4,777,701 +18,822 0.02% 52,290,556
2022-01-07 2022-01-05 10.825 4,758,879 +325,995 0.02% 51,515,670
2022-01-06 2022-01-04 10.666 4,432,884 -22,586 0.02% 47,280,166
2022-01-05 2022-01-03 10.320 4,455,470 +54,207 0.02% 45,982,399
2022-01-04 2021-12-31 10.227 4,401,263 -472,806 0.02% 45,013,743
2022-01-03 2021-12-29 10.467 4,874,069 +9,788 0.02% 51,014,657
2021-12-30 2021-12-28 10.573 4,864,281 +70,017 0.02% 51,429,086
2021-12-29 2021-12-24 10.320 4,794,264 +220,592 0.02% 49,478,901
2021-12-28 2021-12-22 10.015 4,573,672 -119,707 0.02% 45,805,059
2021-12-23 2021-12-21 10.015 4,693,379 +2,259 0.02% 47,003,917
2021-12-22 2021-12-20 10.201 4,691,120 +69,264 0.02% 47,853,625
2021-12-21 2021-12-17 10.267 4,621,856 +65,500 0.02% 47,454,018
2021-12-20 2021-12-16 10.121 4,556,356 -41,408 0.02% 46,115,795
2021-12-17 2021-12-15 10.161 4,597,764 +29,362 0.02% 46,718,102
2021-12-16 2021-12-14 10.042 4,568,402 -43,666 0.02% 45,873,639
2021-12-15 2021-12-13 10.121 4,612,068 +79,804 0.02% 46,679,668
2021-12-14 2021-12-10 10.121 4,532,264 -9,787 0.02% 45,871,955
2021-12-13 2021-12-09 10.068 4,542,051 +167,138 0.02% 45,729,694
2021-12-10 2021-12-08 9.935 4,374,913 +101,639 0.02% 43,465,843
2021-12-09 2021-12-07 9.988 4,273,274 +324,489 0.02% 42,683,072
2021-12-08 2021-12-06 9.842 3,948,785 +89,592 0.02% 38,865,010
2021-12-07 2021-12-03 9.709 3,859,193 +92,603 0.02% 37,470,627
2021-12-06 2021-12-02 9.696 3,766,590 -106,537 0.02% 36,521,474
2021-12-03 2021-12-01 9.537 3,873,127 -64,748 0.02% 36,937,140
2021-12-02 2021-11-30 9.351 3,937,875 -4,517 0.02% 36,822,364
2021-12-01 2021-11-29 9.510 3,942,392 -165,632 0.02% 37,492,976
2021-11-30 2021-11-26 9.510 4,108,024 +30,867 0.02% 39,068,171
2021-11-29 2021-11-25 9.683 4,077,157 +60,983 0.02% 39,478,628
2021-11-26 2021-11-24 9.683 4,016,174 +86,581 0.02% 38,888,136
2021-11-25 2021-11-23 9.776 3,929,593 +22,586 0.02% 38,415,144
2021-11-24 2021-11-22 9.643 3,907,007 +57,219 0.02% 37,675,402
2021-11-23 2021-11-19 9.736 3,849,788 -21,834 0.02% 37,481,579
2021-11-22 2021-11-18 9.696 3,871,622 +79,805 0.02% 37,539,881
2021-11-19 2021-11-17 9.709 3,791,817 +27,104 0.02% 36,816,443
2021-11-18 2021-11-16 9.696 3,764,713 -83,570 0.02% 36,503,274
2021-11-17 2021-11-15 9.603 3,848,283 +17,317 0.02% 36,955,781
2021-11-16 2021-11-12 9.856 3,830,966 -36,891 0.02% 37,756,288
2021-11-15 2021-11-11 9.842 3,867,857 -33,127 0.02% 38,068,494
2021-11-12 2021-11-10 9.616 3,900,984 +6,776 0.02% 37,513,693
2021-11-11 2021-11-09 9.550 3,894,208 +5,270 0.02% 37,189,909
2021-11-10 2021-11-08 9.603 3,888,938 +34,632 0.02% 37,346,198
2021-11-09 2021-11-05 9.537 3,854,306 +51,949 0.02% 36,757,648
2021-11-08 2021-11-04 9.670 3,802,357 -15,811 0.02% 36,767,267
2021-11-05 2021-11-03 9.537 3,818,168 +73,782 0.02% 36,413,008
2021-11-04 2021-11-02 9.776 3,744,386 -66,253 0.02% 36,604,587
2021-11-03 2021-11-01 10.440 3,810,639 -10,540 0.02% 39,782,992
2021-11-02 2021-10-29 10.360 3,821,179 +53,454 0.02% 39,588,502
2021-11-01 2021-10-28 10.360 3,767,725 -716,737 0.02% 39,034,703
2021-10-29 2021-10-27 10.520 4,484,462 -39,902 0.02% 47,175,077
2021-10-28 2021-10-26 10.652 4,524,364 +6,776 0.02% 48,195,777
2021-10-27 2021-10-25 10.560 4,517,588 +117,448 0.02% 47,703,565
2021-10-26 2021-10-22 10.599 4,400,140 +143,799 0.02% 46,638,704
2021-10-25 2021-10-21 10.692 4,256,341 -24,845 0.02% 45,510,266
2021-10-22 2021-10-20 10.799 4,281,186 +39,150 0.02% 46,230,834
2021-10-21 2021-10-19 10.706 4,242,036 -91,098 0.02% 45,413,657
2021-10-20 2021-10-18 10.560 4,333,134 +7,529 0.02% 45,755,819
2021-10-19 2021-10-15 10.652 4,325,605 +3,011 0.02% 46,078,498
2021-10-18 2021-10-12 10.546 4,322,594 +15,058 0.02% 45,587,107
2021-10-15 2021-10-11 10.666 4,307,536 +78,299 0.02% 45,943,232
2021-10-12 2021-10-08 10.666 4,229,237 +17,316 0.02% 45,108,112
2021-10-11 2021-10-07 10.759 4,211,921 +108,414 0.02% 45,315,035
2021-10-08 2021-10-06 10.692 4,103,507 +149,069 0.02% 43,876,113
2021-10-07 2021-10-05 11.011 3,954,438 -753 0.02% 43,542,803
2021-10-06 2021-10-04 10.759 3,955,191 +2,287,988 0.02% 42,552,939
2021-10-05 2021-09-30 11.024 1,667,203 -1,137,595 0.01% 18,379,922
2021-10-04 2021-09-29 11.330 2,804,798 -671,564 0.01% 31,778,084
2021-09-30 2021-09-28 11.317 3,476,362 -140,788 0.02% 39,340,663
2021-09-29 2021-09-27 11.423 3,617,150 +62,489 0.02% 41,318,263
2021-09-28 2021-09-24 11.569 3,554,661 -24,845 0.02% 41,123,818
2021-09-27 2021-09-23 11.994 3,579,506 +5,270 0.02% 42,932,673
2021-09-24 2021-09-21 11.981 3,574,236 -30,115 0.02% 42,821,990
2021-09-23 2021-09-20 12.167 3,604,351 +36,891 0.02% 43,853,033
2021-09-21 2021-09-17 12.525 3,567,460 +133,259 0.02% 44,683,573
2021-09-20 2021-09-16 12.751 3,434,201 -234,897 0.02% 43,789,907
2021-09-17 2021-09-15 12.911 3,669,098 +28,609 0.02% 47,369,921
2021-09-16 2021-09-14 12.911 3,640,489 -113,684 0.02% 47,000,564
2021-09-15 2021-09-13 13.229 3,754,173 +77,546 0.02% 49,665,030
2021-09-14 2021-09-10 13.432 3,676,627 -1,881,435 0.02% 49,382,870
2021-09-13 2021-09-09 13.337 5,558,062 +178,623 0.03% 74,128,821
2021-09-10 2021-09-08 13.108 5,379,439 -45,234 0.02% 70,513,239
2021-09-09 2021-09-07 13.108 5,424,673 -61,548 0.03% 71,106,163
2021-09-08 2021-09-06 13.256 5,486,221 +62,289 0.03% 72,726,758
2021-09-07 2021-09-03 13.539 5,423,932 -146,082 0.03% 73,437,074
2021-09-06 2021-09-02 13.202 5,570,014 -40,785 0.03% 73,537,082
2021-09-03 2021-09-01 12.973 5,610,799 -247,673 0.03% 72,789,242
2021-09-02 2021-08-31 13.054 5,858,472 +101,591 0.03% 76,476,346
2021-09-01 2021-08-30 12.474 5,756,881 +94,916 0.03% 71,811,897
2021-08-31 2021-08-27 11.678 5,661,965 +588,039 0.03% 66,122,991
2021-08-30 2021-08-26 11.544 5,073,926 +90,467 0.02% 58,571,360
2021-08-27 2021-08-25 11.584 4,983,459 -12,606 0.02% 57,728,659
2021-08-26 2021-08-24 11.206 4,996,065 +24,471 0.02% 55,988,202
2021-08-25 2021-08-23 11.328 4,971,594 +172,778 0.02% 56,317,369
2021-08-24 2021-08-20 11.099 4,798,816 +65,255 0.02% 53,260,023
2021-08-23 2021-08-19 11.072 4,733,561 -250,639 0.02% 52,408,116
2021-08-20 2021-08-18 11.220 4,984,200 +12,606 0.02% 55,922,452
2021-08-19 2021-08-17 11.233 4,971,594 +111,972 0.02% 55,848,057
2021-08-18 2021-08-16 11.395 4,859,622 +126,061 0.02% 55,376,641
2021-08-17 2021-08-13 11.260 4,733,561 -8,157 0.02% 53,301,799
2021-08-16 2021-08-12 11.260 4,741,718 -67,480 0.02% 53,393,650
2021-08-13 2021-08-11 11.153 4,809,198 -26,695 0.02% 53,634,666
2021-08-12 2021-08-10 11.126 4,835,893 -105,298 0.02% 53,801,954
2021-08-11 2021-08-09 11.395 4,941,191 +68,221 0.02% 56,306,141
2021-08-10 2021-08-06 11.220 4,872,970 -92,692 0.02% 54,674,457
2021-08-09 2021-08-05 11.274 4,965,662 +60,065 0.02% 55,982,314
2021-08-06 2021-08-04 11.328 4,905,597 -7,416 0.02% 55,569,766
2021-08-05 2021-08-03 11.085 4,913,013 -30,403 0.02% 54,461,192
2021-08-04 2021-08-02 11.301 4,943,416 +138,667 0.02% 55,864,844
2021-08-03 2021-07-30 11.328 4,804,749 -40,784 0.02% 54,427,377
2021-08-02 2021-07-29 11.382 4,845,533 -516,109 0.02% 55,150,749
2021-07-30 2021-07-28 11.179 5,361,642 -251,381 0.02% 59,940,417
2021-07-29 2021-07-27 11.085 5,613,023 -30,033 0.03% 62,220,866
2021-07-28 2021-07-26 10.829 5,643,056 +113,455 0.03% 61,107,894
2021-07-27 2021-07-23 10.788 5,529,601 +70,446 0.03% 59,655,597
2021-07-26 2021-07-22 10.856 5,459,155 -741 0.03% 59,263,694
2021-07-23 2021-07-21 10.667 5,459,896 +13,348 0.03% 58,240,926
2021-07-22 2021-07-20 10.775 5,446,548 -58,582 0.03% 58,686,138
2021-07-21 2021-07-19 11.072 5,505,130 -241,741 0.03% 60,950,623
2021-07-20 2021-07-16 11.206 5,746,871 +62,289 0.03% 64,402,079
2021-07-19 2021-07-15 11.153 5,684,582 -45,233 0.03% 63,397,402
2021-07-16 2021-07-14 10.991 5,729,815 +11,864 0.03% 62,974,630
2021-07-15 2021-07-13 11.247 5,717,951 -7,415 0.03% 64,309,317
2021-07-14 2021-07-12 11.126 5,725,366 -344,815 0.03% 63,697,827
2021-07-13 2021-07-09 11.099 6,070,181 -74,895 0.03% 67,370,364
2021-07-12 2021-07-08 11.193 6,145,076 +104,557 0.03% 68,781,678
2021-07-09 2021-07-07 11.314 6,040,519 -173,520 0.03% 68,344,509
2021-07-08 2021-07-06 11.530 6,214,039 -41,526 0.03% 71,648,566
2021-07-07 2021-07-05 11.463 6,255,565 +223,203 0.03% 71,705,568
2021-07-06 2021-07-02 11.328 6,032,362 -55,616 0.03% 68,333,568
2021-07-05 2021-06-30 11.287 6,087,978 +169,812 0.03% 68,717,278
2021-07-02 2021-06-29 11.220 5,918,166 -307,737 0.03% 66,401,499
2021-06-30 2021-06-28 11.301 6,225,903 -160,914 0.03% 70,358,048
2021-06-29 2021-06-25 11.341 6,386,817 +161,655 0.03% 72,434,903
2021-06-28 2021-06-24 11.260 6,225,162 -23,728 0.03% 70,097,826
2021-06-25 2021-06-23 11.260 6,248,890 -45,976 0.03% 70,365,013
2021-06-24 2021-06-22 11.058 6,294,866 -92,692 0.03% 69,609,379
2021-06-23 2021-06-21 11.018 6,387,558 -23,729 0.03% 70,375,959
2021-06-22 2021-06-18 11.301 6,411,287 +223,203 0.03% 72,453,047
2021-06-21 2021-06-17 11.355 6,188,084 -90,468 0.03% 70,264,459
2021-06-18 2021-06-16 11.422 6,278,552 +3,996,067 0.03% 71,715,052
2021-06-17 2021-06-15 11.517 2,282,485 -126,803 0.01% 26,286,527
2021-06-16 2021-06-11 11.854 2,409,288 +57,840 0.01% 28,559,132
2021-06-15 2021-06-10 12.778 2,351,448 -271,403 0.01% 30,046,756
2021-06-11 2021-06-09 12.933 2,622,851 -3,676,009 0.01% 33,921,201
2021-06-10 2021-06-08 12.848 6,298,860 -176,744 0.03% 80,930,405
2021-06-09 2021-06-07 13.017 6,475,604 +293,154 0.03% 84,296,040
2021-06-08 2021-06-04 13.003 6,182,450 +264,761 0.03% 80,392,815
2021-06-07 2021-06-03 12.975 5,917,689 -49,688 0.03% 76,783,285
2021-06-04 2021-06-02 12.482 5,967,377 -271,859 0.03% 74,485,565
2021-06-03 2021-06-01 12.524 6,239,236 +60,335 0.03% 78,142,643
2021-06-02 2021-05-31 12.637 6,178,901 -78,790 0.03% 78,083,379
2021-06-01 2021-05-28 12.848 6,257,691 +224,302 0.03% 80,401,448
2021-05-31 2021-05-27 12.398 6,033,389 +88,727 0.03% 74,799,539
2021-05-28 2021-05-26 12.327 5,944,662 +18,455 0.03% 73,280,790
2021-05-27 2021-05-25 12.341 5,926,207 +211,525 0.03% 73,136,781
2021-05-26 2021-05-24 12.341 5,714,682 +46,847 0.03% 70,526,299
2021-05-25 2021-05-21 12.327 5,667,835 +1,420 0.03% 69,868,299
2021-05-24 2021-05-20 12.327 5,666,415 +22,714 0.03% 69,850,795
2021-05-21 2021-05-18 12.538 5,643,701 +195,199 0.03% 70,763,438
2021-05-20 2021-05-17 12.158 5,448,502 -106,472 0.03% 66,243,433
2021-05-18 2021-05-14 12.200 5,554,974 +95,115 0.03% 67,772,709
2021-05-17 2021-05-13 12.158 5,459,859 -251,274 0.03% 66,381,512
2021-05-14 2021-05-12 12.285 5,711,133 -408,854 0.03% 70,160,662
2021-05-13 2021-05-11 12.581 6,119,987 -197,328 0.03% 76,993,999
2021-05-12 2021-05-10 12.919 6,317,315 +14,906 0.03% 81,612,520
2021-05-11 2021-05-07 12.384 6,302,409 +255,533 0.03% 78,045,951
2021-05-10 2021-05-06 12.045 6,046,876 -84,468 0.03% 72,837,008
2021-05-07 2021-05-05 11.862 6,131,344 +63,884 0.03% 72,731,525
2021-05-06 2021-05-04 11.679 6,067,460 -31,942 0.03% 70,862,484
2021-05-05 2021-05-03 11.524 6,099,402 -26,263 0.03% 70,290,314
2021-05-04 2021-04-30 11.524 6,125,665 -117,120 0.03% 70,592,972
2021-05-03 2021-04-29 11.538 6,242,785 -417,371 0.03% 72,030,628
2021-04-30 2021-04-28 11.327 6,660,156 -94,405 0.03% 75,438,904
2021-04-29 2021-04-27 11.242 6,754,561 -37,620 0.03% 75,937,263
2021-04-28 2021-04-26 11.214 6,792,181 +80,209 0.03% 76,168,822
2021-04-27 2021-04-23 11.271 6,711,972 +477,705 0.03% 75,647,581
2021-04-26 2021-04-22 11.073 6,234,267 -64,593 0.03% 69,033,972
2021-04-23 2021-04-21 11.045 6,298,860 -39,750 0.03% 69,571,752
2021-04-22 2021-04-20 11.341 6,338,610 -16,325 0.03% 71,886,085
2021-04-21 2021-04-19 11.285 6,354,935 -38,330 0.03% 71,713,109
2021-04-20 2021-04-16 11.116 6,393,265 +88,726 0.03% 71,064,815
2021-04-19 2021-04-15 11.101 6,304,539 +34,072 0.03% 69,989,755
2021-04-16 2021-04-14 11.116 6,270,467 +41,879 0.03% 69,699,845
2021-04-15 2021-04-13 10.890 6,228,588 +5,678 0.03% 67,830,344
2021-04-14 2021-04-12 10.538 6,222,910 -91,566 0.03% 65,576,772
2021-04-13 2021-04-09 10.552 6,314,476 -95,115 0.03% 66,630,651
2021-04-12 2021-04-08 10.580 6,409,591 +209,395 0.03% 67,814,908
2021-04-09 2021-04-07 10.453 6,200,196 +17,036 0.03% 64,813,316
2021-04-08 2021-04-01 10.383 6,183,160 -27,683 0.03% 64,199,684
2021-04-07 2021-03-31 10.369 6,210,843 -203,717 0.03% 64,399,617
2021-04-01 2021-03-30 10.143 6,414,560 +246,306 0.03% 65,066,027
2021-03-31 2021-03-29 9.735 6,168,254 +122,798 0.03% 60,047,539
2021-03-30 2021-03-26 9.369 6,045,456 +140,543 0.03% 56,637,703
2021-03-29 2021-03-25 9.312 5,904,913 -90,856 0.03% 54,988,248
2021-03-26 2021-03-24 9.326 5,995,769 -30,522 0.03% 55,918,795
2021-03-25 2021-03-23 9.340 6,026,291 -29,103 0.03% 56,288,354
2021-03-24 2021-03-22 9.439 6,055,394 -57,495 0.03% 57,157,356
2021-03-23 2021-03-19 9.411 6,112,889 +142,673 0.03% 57,527,817
2021-03-22 2021-03-18 9.538 5,970,216 -9,937 0.03% 56,942,120
2021-03-19 2021-03-17 9.538 5,980,153 -17,746 0.03% 57,036,896
2021-03-18 2021-03-16 9.552 5,997,899 +16,326 0.03% 57,290,652
2021-03-17 2021-03-15 9.510 5,981,573 -34,071 0.03% 56,881,901
2021-03-16 2021-03-12 9.383 6,015,644 +19,875 0.03% 56,443,154
2021-03-15 2021-03-11 9.481 5,995,769 +71,691 0.03% 56,847,959
2021-03-12 2021-03-10 9.608 5,924,078 +7,098 0.03% 56,919,367
2021-03-11 2021-03-09 9.552 5,916,980 +51,107 0.03% 56,517,731
2021-03-10 2021-03-08 9.397 5,865,873 +76,660 0.03% 55,120,533
2021-03-09 2021-03-05 9.256 5,789,213 +116,410 0.03% 53,584,578
2021-03-08 2021-03-04 9.312 5,672,803 +8,517 0.03% 52,826,773
2021-03-05 2021-03-03 9.397 5,664,286 -62,463 0.03% 53,226,257
2021-03-04 2021-03-02 9.087 5,726,749 -62,464 0.03% 52,038,262
2021-03-03 2021-03-01 9.214 5,789,213 -190,230 0.03% 53,339,900
2021-03-02 2021-02-26 9.256 5,979,443 +27,682 0.03% 55,345,335
2021-03-01 2021-02-25 9.552 5,951,761 +308,770 0.03% 56,849,951
2021-02-26 2021-02-24 9.453 5,642,991 -619,668 0.03% 53,344,150
2021-02-25 2021-02-23 9.495 6,262,659 +448,602 0.03% 59,466,665
2021-02-24 2021-02-22 9.312 5,814,057 +679,293 0.03% 54,142,171
2021-02-23 2021-02-19 8.960 5,134,764 +124,928 0.02% 46,007,912
2021-02-22 2021-02-18 9.031 5,009,836 +60,334 0.02% 45,241,444
2021-02-19 2021-02-17 8.960 4,949,502 +15,616 0.02% 44,347,949
2021-02-18 2021-02-16 8.904 4,933,886 +106,472 0.02% 43,929,990
2021-02-17 2021-02-11 8.608 4,827,414 +92,986 0.02% 41,553,793
2021-02-16 2021-02-09 8.580 4,734,428 -64,593 0.02% 40,619,982
2021-02-10 2021-02-08 8.566 4,799,021 -113,571 0.02% 41,106,561
2021-02-09 2021-02-05 8.552 4,912,592 -123,507 0.02% 42,010,157
2021-02-08 2021-02-04 8.523 5,036,099 -215,784 0.02% 42,924,432
2021-02-05 2021-02-03 8.566 5,251,883 -40,460 0.03% 44,985,603
2021-02-04 2021-02-02 8.622 5,292,343 -124,927 0.03% 45,630,405
2021-02-03 2021-02-01 8.580 5,417,270 -176,744 0.03% 46,478,563
2021-02-02 2021-01-29 8.537 5,594,014 +80,209 0.03% 47,758,546
2021-02-01 2021-01-28 8.721 5,513,805 -273,279 0.03% 48,083,600
2021-01-29 2021-01-27 8.833 5,787,084 +68,143 0.03% 51,118,988
2021-01-28 2021-01-26 8.735 5,718,941 -168,226 0.03% 49,953,075
2021-01-27 2021-01-25 8.636 5,887,167 +194,489 0.03% 50,841,897
2021-01-26 2021-01-22 8.650 5,692,678 -80,919 0.03% 49,242,479
2021-01-25 2021-01-21 8.946 5,773,597 -291,734 0.03% 51,650,569
2021-01-22 2021-01-20 8.861 6,065,331 +94,405 0.03% 53,747,723
2021-01-21 2021-01-19 8.819 5,970,926 +113,571 0.03% 52,658,798
2021-01-20 2021-01-18 8.481 5,857,355 +10,647 0.03% 49,676,725
2021-01-19 2021-01-15 8.425 5,846,708 +17,745 0.03% 49,256,949
2021-01-18 2021-01-14 8.509 5,828,963 +17,036 0.03% 49,600,169
2021-01-15 2021-01-13 8.594 5,811,927 +85,178 0.03% 49,946,482
2021-01-14 2021-01-12 8.425 5,726,749 -78,080 0.03% 48,246,327
2021-01-13 2021-01-11 8.256 5,804,829 +7,098 0.03% 47,922,776
2021-01-12 2021-01-08 8.129 5,797,731 -429,787 0.03% 47,129,062
2021-01-11 2021-01-07 8.030 6,227,518 -14,906 0.03% 50,008,608
2021-01-08 2021-01-06 8.030 6,242,424 -353,488 0.03% 50,128,307
2021-01-07 2021-01-05 7.861 6,595,912 -52,526 0.03% 51,851,816
2021-01-06 2021-01-04 7.805 6,648,438 +173,195 0.03% 51,890,076
2021-01-05 2020-12-31 7.734 6,475,243 +193,069 0.03% 50,082,193
2021-01-04 2020-12-29 7.551 6,282,174 +108,602 0.03% 47,438,360
2020-12-30 2020-12-28 7.678 6,173,572 +114,280 0.03% 47,401,048
2020-12-29 2020-12-24 7.537 6,059,292 +188,811 0.03% 45,669,955
2020-12-28 2020-12-22 7.439 5,870,481 +359,166 0.03% 43,667,922
2020-12-23 2020-12-21 7.622 5,511,315 +33,361 0.03% 42,005,622
2020-12-22 2020-12-18 7.777 5,477,954 -103,632 0.03% 42,600,273
2020-12-21 2020-12-17 7.777 5,581,586 +119,248 0.03% 43,406,185
2020-12-18 2020-12-16 7.763 5,462,338 +12,067 0.03% 42,401,878
2020-12-17 2020-12-15 7.692 5,450,271 +66,013 0.03% 41,924,285
2020-12-16 2020-12-14 7.833 5,384,258 +125,637 0.03% 42,175,047
2020-12-15 2020-12-11 7.903 5,258,621 +1,420 0.03% 41,561,351
2020-12-14 2020-12-10 7.847 5,257,201 +130,606 0.03% 41,253,870
2020-12-11 2020-12-09 8.030 5,126,595 +104,343 0.02% 41,167,907
2020-12-10 2020-12-08 8.002 5,022,252 +207,266 0.02% 40,188,496
2020-12-09 2020-12-07 7.889 4,814,986 +187,391 0.02% 37,987,261
2020-12-08 2020-12-04 7.988 4,627,595 +100,793 0.02% 36,965,222
2020-12-07 2020-12-03 8.143 4,526,802 +689,231 0.02% 36,861,606
2020-12-04 2020-12-02 8.706 3,837,571 +29,812 0.02% 33,411,796
2020-12-03 2020-12-01 8.692 3,807,759 +22,004 0.02% 33,098,593
2020-12-02 2020-11-30 8.537 3,785,755 +153,320 0.02% 32,320,647
2020-12-01 2020-11-27 8.678 3,632,435 -255,533 0.02% 31,523,431
2020-11-30 2020-11-26 8.664 3,887,968 -27,683 0.02% 33,686,254
2020-11-27 2020-11-25 8.749 3,915,651 +271,859 0.02% 34,257,092
2020-11-26 2020-11-24 8.580 3,643,792 +2,130 0.02% 31,262,650
2020-11-25 2020-11-23 8.622 3,641,662 -76,660 0.02% 31,398,289
2020-11-24 2020-11-20 8.622 3,718,322 +19,874 0.02% 32,059,249
2020-11-23 2020-11-19 8.678 3,698,448 +17,036 0.02% 32,096,313
2020-11-20 2020-11-18 8.805 3,681,412 +78,080 0.02% 32,415,249
2020-11-19 2020-11-17 8.819 3,603,332 -15,616 0.02% 31,778,510
2020-11-18 2020-11-16 8.805 3,618,948 -121,379 0.02% 31,865,246
2020-11-17 2020-11-13 8.721 3,740,327 -277,537 0.02% 32,617,836
2020-11-16 2020-11-12 8.932 4,017,864 -300,252 0.02% 35,887,186
2020-11-13 2020-11-11 9.270 4,318,116 +682,132 0.02% 40,029,035
2020-11-12 2020-11-10 8.890 3,635,984 +164,677 0.02% 32,322,597
2020-11-11 2020-11-09 8.622 3,471,307 +230,690 0.02% 29,929,493
2020-11-10 2020-11-06 8.566 3,240,617 +110,731 0.02% 27,757,874
2020-11-09 2020-11-05 8.411 3,129,886 -138,414 0.02% 26,324,357
2020-11-06 2020-11-04 8.101 3,268,300 -90,146 0.02% 26,475,531
2020-11-05 2020-11-03 8.213 3,358,446 +230,689 0.02% 27,584,292
2020-11-04 2020-11-02 7.974 3,127,757 +48,268 0.02% 24,940,454
2020-11-03 2020-10-30 7.791 3,079,489 -100,084 0.01% 23,991,572
2020-11-02 2020-10-29 8.044 3,179,573 +136,994 0.02% 25,577,602
2020-10-30 2020-10-28 8.044 3,042,579 +76,660 0.01% 24,475,574
2020-10-29 2020-10-27 8.185 2,965,919 +191,650 0.01% 24,276,738
2020-10-28 2020-10-23 8.340 2,774,269 +195,909 0.01% 23,137,967
2020-10-27 2020-10-22 8.185 2,578,360 -26,973 0.01% 21,104,478
2020-10-23 2020-10-21 8.185 2,605,333 -3,549 0.01% 21,325,258
2020-10-22 2020-10-20 8.199 2,608,882 -58,915 0.01% 21,391,062
2020-10-21 2020-10-19 8.256 2,667,797 -1,419 0.01% 22,024,462
2020-10-20 2020-10-16 8.227 2,669,216 -22,714 0.01% 21,960,968
2020-10-19 2020-10-15 7.932 2,691,930 -10,647 0.01% 21,351,435
2020-10-16 2020-10-14 7.988 2,702,577 +55,365 0.01% 21,588,181
2020-10-15 2020-10-12 8.256 2,647,212 -7,808 0.01% 21,854,519
2020-10-14 2020-10-09 8.002 2,655,020 +29,103 0.01% 21,245,700
2020-10-12 2020-10-08 8.044 2,625,917 +39,039 0.01% 21,123,799
2020-10-09 2020-10-07 8.171 2,586,878 +89,437 0.01% 21,137,755
2020-10-08 2020-10-06 8.044 2,497,441 -32,651 0.01% 20,090,293
2020-10-07 2020-10-05 7.889 2,530,092 -101,504 0.01% 19,960,861
2020-10-06 2020-09-30 8.016 2,631,596 +11,357 0.01% 21,095,334
2020-10-05 2020-09-29 7.903 2,620,239 +245,596 0.01% 20,708,979
2020-09-30 2020-09-28 8.016 2,374,643 +53,236 0.01% 19,035,554
2020-09-29 2020-09-25 8.002 2,321,407 -64,593 0.01% 18,576,100
2020-09-28 2020-09-24 8.185 2,386,000 -14,196 0.01% 19,529,966
2020-09-25 2020-09-23 8.354 2,400,196 -48,978 0.01% 20,051,937
2020-09-24 2020-09-22 8.481 2,449,174 +19,875 0.01% 20,771,653
2020-09-23 2020-09-21 8.763 2,429,299 +1,420 0.01% 21,287,579
2020-09-22 2020-09-18 8.946 2,427,879 +1,026,392 0.01% 21,719,793
2020-09-21 2020-09-17 9.073 1,401,487 -19,165 0.01% 12,715,395
2020-09-18 2020-09-16 9.200 1,420,652 -2,129 0.01% 13,069,405
2020-09-17 2020-09-15 9.312 1,422,781 +710 0.01% 13,249,346
2020-09-16 2020-09-14 9.355 1,422,071 -710 0.01% 13,302,837
2020-09-15 2020-09-11 9.596 1,422,781 -1,088,856 0.01% 13,653,266
2020-09-14 2020-09-10 9.639 2,511,637 +32,536 0.01% 24,209,886
2020-09-11 2020-09-09 9.753 2,479,101 -72,021 0.01% 24,179,904
2020-09-10 2020-09-08 9.768 2,551,122 -2,797 0.01% 24,918,845
2020-09-09 2020-09-07 9.725 2,553,919 +30,067 0.01% 24,836,593
2020-09-08 2020-09-04 9.768 2,523,852 +32,864 0.01% 24,652,477
2020-09-07 2020-09-03 9.854 2,490,988 -13,984 0.01% 24,545,215
2020-09-04 2020-09-02 9.811 2,504,972 -68,526 0.01% 24,575,535
2020-09-03 2020-09-01 9.882 2,573,498 -181,102 0.01% 25,431,845
2020-09-02 2020-08-31 10.111 2,754,600 +73,420 0.01% 27,851,843
2020-09-01 2020-08-28 10.440 2,681,180 +71,322 0.01% 27,991,412
2020-08-31 2020-08-27 10.440 2,609,858 -84,607 0.01% 27,246,814
2020-08-28 2020-08-26 10.597 2,694,465 +13,285 0.01% 28,553,986
2020-08-27 2020-08-25 10.812 2,681,180 +15,383 0.01% 28,988,367
2020-08-26 2020-08-24 10.855 2,665,797 +313,957 0.01% 28,936,422
2020-08-25 2020-08-21 10.755 2,351,840 +214,666 0.01% 25,293,073
2020-08-24 2020-08-20 10.612 2,137,174 -387,377 0.01% 22,678,784
2020-08-21 2020-08-19 10.955 2,524,551 +150,336 0.01% 27,655,970
2020-08-20 2020-08-18 11.055 2,374,215 +47,548 0.01% 26,246,749
2020-08-19 2020-08-17 11.141 2,326,667 +176,907 0.01% 25,920,756
2020-08-18 2020-08-14 10.883 2,149,760 +99,291 0.01% 23,396,485
2020-08-17 2020-08-13 10.926 2,050,469 +141,246 0.01% 22,403,844
2020-08-14 2020-08-12 10.812 1,909,223 -79,014 0.01% 20,642,126
2020-08-13 2020-08-11 10.740 1,988,237 +101,390 0.01% 21,354,238
2020-08-12 2020-08-10 10.440 1,886,847 +2,097 0.01% 19,698,607
2020-08-11 2020-08-07 10.426 1,884,750 -53,841 0.01% 19,649,760
2020-08-10 2020-08-06 10.540 1,938,591 -13,985 0.01% 20,432,884
2020-08-07 2020-08-05 10.640 1,952,576 +149,637 0.01% 20,775,757
2020-08-06 2020-08-04 10.612 1,802,939 +66,427 0.01% 19,132,024
2020-08-05 2020-08-03 10.326 1,736,512 -371,294 0.01% 17,930,441
2020-08-04 2020-07-31 10.397 2,107,806 +111,178 0.01% 21,914,977
2020-08-03 2020-07-30 10.426 1,996,628 +209,072 0.01% 20,816,162
2020-07-31 2020-07-29 10.597 1,787,556 -151,035 0.01% 18,943,222
2020-07-30 2020-07-28 10.583 1,938,591 -32,864 0.01% 20,516,057
2020-07-29 2020-07-27 10.669 1,971,455 +418,143 0.01% 21,033,022
2020-07-28 2020-07-24 10.440 1,553,312 -225,853 0.01% 16,216,515
2020-07-27 2020-07-23 10.726 1,779,165 -65,728 0.01% 19,083,300
2020-07-24 2020-07-22 10.683 1,844,893 +51,743 0.01% 19,709,144
2020-07-23 2020-07-21 11.012 1,793,150 -42,653 0.01% 19,746,191
2020-07-22 2020-07-20 11.041 1,835,803 -282,492 0.01% 20,268,395
2020-07-21 2020-07-17 11.041 2,118,295 -32,864 0.01% 23,387,280
2020-07-20 2020-07-16 10.969 2,151,159 -18,180 0.01% 23,596,297
2020-07-17 2020-07-15 11.126 2,169,339 +157,328 0.01% 24,136,984
2020-07-16 2020-07-14 11.041 2,012,011 -26,571 0.01% 22,213,840
2020-07-15 2020-07-13 11.069 2,038,582 +44,052 0.01% 22,565,509
2020-07-14 2020-07-10 11.112 1,994,530 +183,899 0.01% 22,163,461
2020-07-13 2020-07-09 11.441 1,810,631 -187,395 0.01% 20,715,524
2020-07-10 2020-07-08 11.513 1,998,026 +34,962 0.01% 23,002,392
2020-07-09 2020-07-07 11.541 1,963,064 +93,697 0.01% 22,656,039
2020-07-08 2020-07-06 11.841 1,869,367 +23,075 0.01% 22,136,089
2020-07-07 2020-07-03 11.098 1,846,292 +71,322 0.01% 20,489,817
2020-07-06 2020-07-02 11.041 1,774,970 +210,471 0.01% 19,596,761
2020-07-03 2020-06-30 10.411 1,564,499 -264,312 0.01% 16,288,558
2020-07-02 2020-06-29 10.411 1,828,811 -305,566 0.01% 19,040,405
2020-06-30 2020-06-26 10.526 2,134,377 +81,811 0.01% 22,465,957
2020-06-29 2020-06-24 10.683 2,052,566 +145,441 0.01% 21,927,732
2020-06-26 2020-06-23 10.969 1,907,125 +63,630 0.01% 20,919,462
2020-06-24 2020-06-22 11.478 1,843,495 -1,590,063 0.01% 21,159,833
2020-06-23 2020-06-19 11.641 3,433,558 +376,445 0.02% 39,971,572
2020-06-22 2020-06-18 11.627 3,057,113 +167,690 0.02% 35,543,814
2020-06-19 2020-06-17 11.790 2,889,423 -28,285 0.01% 34,066,099
2020-06-18 2020-06-16 12.057 2,917,708 +371,075 0.01% 35,179,416
2020-06-17 2020-06-15 11.181 2,546,633 -404,748 0.01% 28,474,238
2020-06-16 2020-06-12 11.597 2,951,381 -286,892 0.02% 34,226,862
2020-06-15 2020-06-11 11.924 3,238,273 -78,121 0.02% 38,611,776
2020-06-12 2020-06-10 12.102 3,316,394 +113,141 0.02% 40,134,190
2020-06-11 2020-06-09 12.117 3,203,253 -264,668 0.02% 38,812,550
2020-06-10 2020-06-08 11.760 3,467,921 -29,632 0.02% 40,783,562
2020-06-09 2020-06-05 11.953 3,497,553 +459,970 0.02% 41,807,188
2020-06-08 2020-06-04 11.686 3,037,583 -196,649 0.02% 35,497,164
2020-06-05 2020-06-03 11.731 3,234,232 +202,037 0.02% 37,939,276
2020-06-04 2020-06-02 11.552 3,032,195 +266,688 0.02% 35,028,980
2020-06-03 2020-06-01 11.404 2,765,507 +443,134 0.01% 31,537,463
2020-06-02 2020-05-29 10.929 2,322,373 +59,938 0.01% 25,380,523
2020-06-01 2020-05-28 10.944 2,262,435 -10,775 0.01% 24,759,072
2020-05-29 2020-05-27 10.884 2,273,210 -105,059 0.01% 24,741,972
2020-05-28 2020-05-26 10.810 2,378,269 +394,645 0.01% 25,708,878
2020-05-27 2020-05-25 10.409 1,983,624 +26,938 0.01% 20,647,532
2020-05-26 2020-05-22 10.320 1,956,686 -575,131 0.01% 20,192,808
2020-05-25 2020-05-21 11.003 2,531,817 -213,486 0.01% 27,857,446
2020-05-22 2020-05-20 11.018 2,745,303 -62,631 0.01% 30,247,185
2020-05-21 2020-05-19 11.211 2,807,934 +305,075 0.01% 31,479,268
2020-05-20 2020-05-18 10.825 2,502,859 +356,932 0.01% 27,092,850
2020-05-19 2020-05-15 10.751 2,145,927 +224,934 0.01% 23,069,824
2020-05-18 2020-05-14 10.810 1,920,993 -472,766 0.01% 20,765,765
2020-05-15 2020-05-13 11.137 2,393,759 -92,937 0.01% 26,658,301
2020-05-14 2020-05-12 11.389 2,486,696 -278,137 0.01% 28,321,016
2020-05-13 2020-05-11 11.716 2,764,833 +497,684 0.01% 32,391,919
2020-05-12 2020-05-08 11.612 2,267,149 -126,610 0.01% 26,325,558
2020-05-11 2020-05-07 11.315 2,393,759 +30,979 0.01% 27,084,833
2020-05-08 2020-05-06 11.478 2,362,780 +461,317 0.01% 27,120,242
2020-05-07 2020-05-05 10.973 1,901,463 -10,101 0.01% 20,865,226
2020-05-06 2020-05-04 10.854 1,911,564 -447,175 0.01% 20,748,991
2020-05-05 2020-04-29 11.983 2,358,739 +166,343 0.01% 28,264,688
2020-05-04 2020-04-28 11.849 2,192,396 -78,121 0.01% 25,978,416
2020-04-29 2020-04-27 11.538 2,270,517 +538,765 0.01% 26,196,095
2020-04-28 2020-04-24 10.988 1,731,752 +161,630 0.01% 19,028,659
2020-04-27 2020-04-23 11.196 1,570,122 +189,914 0.01% 17,579,055
2020-04-24 2020-04-22 11.211 1,380,208 +171,058 0.01% 15,473,276
2020-04-23 2020-04-21 11.137 1,209,150 -140,079 0.01% 13,465,802
2020-04-22 2020-04-20 11.523 1,349,229 -99,671 0.01% 15,546,698
2020-04-21 2020-04-17 11.745 1,448,900 +171,058 0.01% 17,017,888
2020-04-20 2020-04-16 11.419 1,277,842 +2,693 0.01% 14,591,310
2020-04-17 2020-04-15 11.508 1,275,149 -192,608 0.01% 14,674,165
2020-04-16 2020-04-14 11.716 1,467,757 +133,344 0.01% 17,195,782
2020-04-15 2020-04-09 11.879 1,334,413 +507,113 0.01% 15,851,524
2020-04-14 2020-04-08 11.493 827,300 -258,607 0.00% 9,508,122
2020-04-09 2020-04-07 11.760 1,085,907 -174,425 0.01% 12,770,520
2020-04-08 2020-04-06 11.463 1,260,332 +448,521 0.01% 14,447,511
2020-04-07 2020-04-03 11.300 811,811 +109,100 0.00% 9,173,401
2020-04-06 2020-04-02 11.404 702,711 +41,081 0.00% 8,013,620
2020-04-03 2020-04-01 11.389 661,630 -211,465 0.00% 7,535,314
2020-04-02 2020-03-31 12.042 873,095 -49,836 0.00% 10,514,125
2020-04-01 2020-03-30 11.582 922,931 -27,612 0.00% 10,689,432
2020-03-31 2020-03-27 11.983 950,543 +109,100 0.00% 11,390,324
2020-03-30 2020-03-26 11.834 841,443 -32,999 0.00% 9,958,038
2020-03-27 2020-03-25 12.547 874,442 +25,591 0.00% 10,971,815
2020-03-26 2020-03-24 12.295 848,851 +114,016 0.00% 10,436,445
2020-03-25 2020-03-23 11.731 734,835 -47,142 0.00% 8,620,009
2020-03-24 2020-03-20 12.339 781,977 +16,837 0.00% 9,649,077
2020-03-23 2020-03-19 11.582 765,140 -9,631 0.00% 8,861,889
2020-03-20 2020-03-18 11.597 774,771 +77,448 0.00% 8,984,940
2020-03-19 2020-03-17 12.221 697,323 +14,142 0.00% 8,521,668
2020-03-18 2020-03-16 11.938 683,181 -2,020 0.00% 8,156,101
2020-03-17 2020-03-13 12.235 685,201 -21,551 0.00% 8,383,705
2020-03-16 2020-03-12 12.532 706,752 -28,958 0.00% 8,857,278
2020-03-13 2020-03-11 12.755 735,710 -217,527 0.00% 9,384,056
2020-03-12 2020-03-10 12.963 953,237 +252,479 0.00% 12,356,797
2020-03-11 2020-03-09 12.354 700,758 -51,183 0.00% 8,657,294
2020-03-10 2020-03-06 12.963 751,941 -171,663 0.00% 9,747,400
2020-03-09 2020-03-05 13.572 923,604 -115,835 0.00% 12,534,955
2020-03-06 2020-03-04 13.394 1,039,439 -44,448 0.01% 13,921,830
2020-03-05 2020-03-03 13.379 1,083,887 +121,222 0.01% 14,501,054
2020-03-04 2020-03-02 13.453 962,665 +41,754 0.00% 12,950,727
2020-03-03 2020-02-28 12.844 920,911 -295,647 0.00% 11,828,360
2020-03-02 2020-02-27 13.438 1,216,558 +428,857 0.01% 16,348,284
2020-02-28 2020-02-26 13.230 787,701 +47,142 0.00% 10,421,491
2020-02-27 2020-02-25 13.334 740,559 +7,408 0.00% 9,874,765
2020-02-26 2020-02-24 13.438 733,151 +12,863 0.00% 9,852,190
2020-02-25 2020-02-21 13.765 720,288 +39,060 0.00% 9,914,634
2020-02-24 2020-02-20 14.121 681,228 -117,181 0.00% 9,619,750
2020-02-21 2020-02-19 14.017 798,409 +65,460 0.00% 11,191,497
2020-02-20 2020-02-18 13.854 732,949 +41,687 0.00% 10,154,211
2020-02-19 2020-02-17 14.136 691,262 -41,754 0.00% 9,771,706
2020-02-18 2020-02-14 13.943 733,016 -34,347 0.00% 10,220,445
2020-02-17 2020-02-13 13.898 767,363 +5,388 0.00% 10,665,162
2020-02-14 2020-02-12 14.062 761,975 +79,872 0.00% 10,714,736
2020-02-13 2020-02-11 13.913 682,103 -20,406 0.00% 9,490,308
2020-02-12 2020-02-10 13.661 702,509 -52,529 0.00% 9,596,889
2020-02-11 2020-02-07 13.809 755,038 +38,521 0.00% 10,426,596
2020-02-10 2020-02-06 13.839 716,517 +31,114 0.00% 9,915,924
2020-02-07 2020-02-05 13.186 685,403 +65,797 0.00% 9,037,530
2020-02-06 2020-02-04 13.171 619,606 +4,444 0.00% 8,160,749
2020-02-05 2020-02-03 12.918 615,162 -163,649 0.00% 7,946,933
2020-02-04 2020-01-31 13.082 778,811 +63,574 0.00% 10,188,230
2020-02-03 2020-01-30 13.319 715,237 -14,143 0.00% 9,526,496
2020-01-31 2020-01-29 13.587 729,380 -7,408 0.00% 9,909,819
2020-01-30 2020-01-24 14.344 736,788 -104,385 0.00% 10,568,429
2020-01-29 2020-01-22 14.685 841,173 -84,182 0.00% 12,352,998
2020-01-23 2020-01-21 14.507 925,355 +18,183 0.00% 13,424,364
2020-01-22 2020-01-20 14.908 907,172 +54,550 0.00% 13,524,279
2020-01-21 2020-01-17 15.116 852,622 +27,611 0.00% 12,888,284
2020-01-20 2020-01-16 15.175 825,011 +13,470 0.00% 12,519,916
2020-01-17 2020-01-15 15.057 811,541 -98,594 0.00% 12,219,099
2020-01-16 2020-01-14 15.116 910,135 -6,735 0.00% 13,757,653
2020-01-15 2020-01-13 15.027 916,870 -166,344 0.00% 13,777,774
2020-01-14 2020-01-10 14.834 1,083,214 +33,673 0.01% 16,068,322
2020-01-13 2020-01-09 14.878 1,049,541 +33,000 0.01% 15,615,572
2020-01-10 2020-01-08 14.582 1,016,541 -53,877 0.01% 14,822,695
2020-01-09 2020-01-07 14.775 1,070,418 -84,855 0.01% 15,814,929
2020-01-08 2020-01-06 14.908 1,155,273 -25,592 0.01% 17,223,012
2020-01-07 2020-01-03 15.235 1,180,865 -230,322 0.01% 17,990,299
2020-01-06 2020-01-02 15.472 1,411,187 -19,530 0.01% 21,834,490
2020-01-03 2019-12-31 15.472 1,430,717 +108,427 0.01% 22,136,667
2020-01-02 2019-12-27 15.383 1,322,290 +189,241 0.01% 20,341,231
2019-12-30 2019-12-24 15.235 1,133,049 +74,753 0.01% 17,261,830
2019-12-27 2019-12-20 15.294 1,058,296 +112,467 0.01% 16,185,837
2019-12-23 2019-12-19 15.205 945,829 +69,366 0.00% 14,381,472
2019-12-20 2019-12-18 15.383 876,463 -82,161 0.00% 13,482,925
2019-12-19 2019-12-17 15.413 958,624 -194,629 0.00% 14,775,304
2019-12-18 2019-12-16 15.175 1,153,253 +210,118 0.01% 17,501,137
2019-12-17 2019-12-13 15.294 943,135 +72,734 0.00% 14,424,536
2019-12-16 2019-12-12 14.938 870,401 +289,586 0.00% 13,001,939
2019-12-13 2019-12-11 14.700 580,815 +3,367 0.00% 8,538,150
2019-12-12 2019-12-10 14.700 577,448 +673 0.00% 8,488,654
2019-12-11 2019-12-09 14.834 576,775 -23,571 0.00% 8,555,841
2019-12-10 2019-12-06 14.804 600,346 -70,039 0.00% 8,887,662
2019-12-09 2019-12-05 14.641 670,385 -14,143 0.00% 9,815,038
2019-12-06 2019-12-04 14.596 684,528 -55,223 0.00% 9,991,611
2019-12-05 2019-12-03 14.671 739,751 -47,142 0.00% 10,852,587
2019-12-04 2019-12-02 14.656 786,893 -37,713 0.00% 11,532,504
2019-12-03 2019-11-29 14.552 824,606 -33,673 0.00% 11,999,505
2019-12-02 2019-11-28 14.997 858,279 +32,999 0.00% 12,871,840
2019-11-28 2019-11-26 15.175 825,280 +13,065 0.00% 12,523,998
2019-11-27 2019-11-25 15.116 812,215 +17,510 0.00% 12,277,489
2019-11-26 2019-11-22 14.819 794,705 +78,794 0.00% 11,776,799
2019-11-25 2019-11-21 14.700 715,911 +14,816 0.00% 10,524,101
2019-11-22 2019-11-20 15.086 701,095 +14,143 0.00% 10,576,972
2019-11-21 2019-11-19 15.235 686,952 -6,061 0.00% 10,465,609
2019-11-20 2019-11-18 15.116 693,013 +16,163 0.00% 10,475,625
2019-11-19 2019-11-15 14.997 676,850 +6,734 0.00% 10,150,901
2019-11-18 2019-11-14 15.116 670,116 +56,571 0.00% 10,129,512
2019-11-15 2019-11-13 15.472 613,545 -22,898 0.00% 9,493,031
2019-11-14 2019-11-12 15.888 636,443 -35,020 0.00% 10,111,930
2019-11-13 2019-11-11 15.354 671,463 -2,693 0.00% 10,309,400
2019-11-12 2019-11-08 15.472 674,156 -14,143 0.00% 10,430,831
2019-11-11 2019-11-07 15.651 688,299 -22,897 0.00% 10,772,302
2019-11-08 2019-11-06 15.472 711,196 +33,672 0.00% 11,003,929
2019-11-07 2019-11-05 15.532 677,524 -12,122 0.00% 10,523,183
2019-11-06 2019-11-04 15.591 689,646 -6,734 0.00% 10,752,422
2019-11-05 2019-11-01 15.383 696,380 -674 0.00% 10,712,648
2019-11-04 2019-10-31 15.294 697,054 -60,611 0.00% 10,660,914
2019-11-01 2019-10-30 15.175 757,665 -153,144 0.00% 11,497,910
2019-10-31 2019-10-29 15.383 910,809 +87,549 0.00% 14,011,281
2019-10-30 2019-10-28 15.383 823,260 +226,282 0.00% 12,664,485
2019-10-29 2019-10-25 15.205 596,978 +24,042 0.00% 9,077,140
2019-10-28 2019-10-24 15.324 572,936 -48,489 0.00% 8,779,637
2019-10-25 2019-10-23 15.057 621,425 -19,934 0.00% 9,356,587
2019-10-24 2019-10-22 15.146 641,359 -46,199 0.00% 9,713,867
2019-10-23 2019-10-21 15.057 687,558 +31,652 0.00% 10,352,329
2019-10-22 2019-10-18 14.968 655,906 -52,529 0.00% 9,817,319
2019-10-21 2019-10-17 14.997 708,435 +30,373 0.00% 10,624,589
2019-10-18 2019-10-16 14.968 678,062 +1,683 0.00% 10,148,941
2019-10-17 2019-10-15 15.027 676,379 -35,356 0.00% 10,163,924
2019-10-16 2019-10-14 15.057 711,735 -100,749 0.00% 10,716,354
2019-10-15 2019-10-11 15.146 812,484 +105,732 0.00% 12,305,684
2019-10-14 2019-10-10 14.641 706,752 -29,632 0.00% 10,347,483
2019-10-11 2019-10-09 14.685 736,384 -16,163 0.00% 10,814,126
2019-10-10 2019-10-08 14.700 752,547 -14,816 0.00% 11,062,661
2019-10-09 2019-10-04 14.775 767,363 +2,021 0.00% 11,337,432
2019-10-08 2019-10-03 14.849 765,342 +152,874 0.00% 11,364,395
2019-10-04 2019-10-02 14.700 612,468 -49,836 0.00% 9,003,459
2019-10-03 2019-09-30 14.700 662,304 -126,811 0.00% 9,736,062
2019-10-02 2019-09-27 14.715 789,115 -107,551 0.00% 11,611,938
2019-09-30 2019-09-26 14.626 896,666 -96,304 0.00% 13,114,680
2019-09-27 2019-09-25 14.715 992,970 +27,611 0.01% 14,611,694
2019-09-26 2019-09-24 14.789 965,359 +49,163 0.00% 14,277,066
2019-09-25 2019-09-23 14.834 916,196 +15,489 0.00% 13,590,788
2019-09-24 2019-09-20 14.878 900,707 +138,058 0.00% 13,401,149
2019-09-23 2019-09-19 14.968 762,649 +55,897 0.00% 11,415,002
2019-09-20 2019-09-18 15.086 706,752 -31,921 0.00% 10,662,315
2019-09-19 2019-09-17 15.027 738,673 +32,325 0.00% 11,100,014
2019-09-18 2019-09-16 14.997 706,348 -52,260 0.00% 10,593,290
2019-09-17 2019-09-13 14.997 758,608 -140,752 0.00% 11,377,047
2019-09-16 2019-09-12 15.388 899,360 +98,324 0.00% 13,839,484
2019-09-13 2019-09-11 15.207 801,036 -51,991 0.00% 12,181,158
2019-09-12 2019-09-10 14.995 853,027 +74,094 0.00% 12,791,250
2019-09-11 2019-09-09 14.663 778,933 +11,246 0.00% 11,421,165
2019-09-10 2019-09-06 14.663 767,687 -37,047 0.00% 11,256,269
2019-09-09 2019-09-05 14.738 804,734 +47,632 0.00% 11,860,296
2019-09-06 2019-09-04 14.572 757,102 -130,987 0.00% 11,032,399
2019-09-05 2019-09-03 14.103 888,089 -56,231 0.00% 12,524,970
2019-09-04 2019-09-02 14.194 944,320 -44,986 0.00% 13,403,658
2019-09-03 2019-08-30 14.043 989,306 -306,296 0.01% 13,892,644
2019-09-02 2019-08-29 13.997 1,295,602 +582,824 0.01% 18,135,150
2019-08-30 2019-08-28 13.740 712,778 +20,772 0.00% 9,793,924
2019-08-29 2019-08-27 13.589 692,006 -14,818 0.00% 9,403,902
2019-08-28 2019-08-26 13.347 706,824 +5,292 0.00% 9,434,319
2019-08-27 2019-08-23 13.680 701,532 +43,001 0.00% 9,596,981
2019-08-26 2019-08-22 13.725 658,531 -7,278 0.00% 9,038,589
2019-08-23 2019-08-21 13.892 665,809 +60,201 0.00% 9,249,190
2019-08-22 2019-08-20 13.861 605,608 +75,417 0.00% 8,394,590
2019-08-21 2019-08-19 13.997 530,191 -662 0.00% 7,421,332
2019-08-20 2019-08-16 13.877 530,853 -4,631 0.00% 7,366,404
2019-08-19 2019-08-15 13.907 535,484 -44,985 0.00% 7,446,855
2019-08-16 2019-08-14 13.786 580,469 -1,984 0.00% 8,002,256
2019-08-15 2019-08-13 13.907 582,453 -95,263 0.00% 8,100,042
2019-08-14 2019-08-12 14.224 677,716 +77,401 0.00% 9,639,975
2019-08-13 2019-08-09 14.239 600,315 +99,894 0.00% 8,548,081
2019-08-12 2019-08-08 14.617 500,421 -3,308 0.00% 7,314,768
2019-08-08 2019-08-06 14.768 503,729 +7,409 0.00% 7,439,266
2019-08-07 2019-08-05 14.814 496,320 -84,678 0.00% 7,352,354
2019-08-06 2019-08-02 15.146 580,998 -4,631 0.00% 8,799,964
2019-08-05 2019-08-01 15.449 585,629 +24,477 0.00% 9,047,155
2019-08-02 2019-07-31 15.721 561,152 -3,837 0.00% 8,821,702
2019-08-01 2019-07-30 15.721 564,989 -213,812 0.00% 8,882,023
2019-07-31 2019-07-29 15.721 778,801 +59,539 0.00% 12,243,297
2019-07-30 2019-07-26 15.842 719,262 -19,184 0.00% 11,394,282
2019-07-29 2019-07-25 15.993 738,446 +29,769 0.00% 11,809,811
2019-07-26 2019-07-24 15.963 708,677 +7,939 0.00% 11,312,297
2019-07-25 2019-07-23 15.872 700,738 +2,646 0.00% 11,122,016
2019-07-24 2019-07-22 15.781 698,092 +48,955 0.00% 11,016,705
2019-07-23 2019-07-19 16.053 649,137 +38,369 0.00% 10,420,761
2019-07-22 2019-07-18 16.023 610,768 +20,508 0.00% 9,786,349
2019-07-19 2019-07-17 16.144 590,260 +16,737 0.00% 9,529,128
2019-07-18 2019-07-16 16.235 573,523 -2,646 0.00% 9,310,943
2019-07-17 2019-07-15 16.265 576,169 +11,247 0.00% 9,371,319
2019-07-16 2019-07-12 16.325 564,922 +4,366 0.00% 9,222,545
2019-07-15 2019-07-11 16.628 560,556 +43,662 0.00% 9,320,737
2019-07-12 2019-07-10 16.416 516,894 +11,048 0.00% 8,485,352
2019-07-11 2019-07-09 16.386 505,846 -17,862 0.00% 8,288,695
2019-07-10 2019-07-08 16.658 523,708 +2,249 0.00% 8,723,873
2019-07-09 2019-07-05 16.809 521,459 +1,191 0.00% 8,765,234
2019-07-08 2019-07-04 16.900 520,268 +8,600 0.00% 8,792,401
2019-07-05 2019-07-03 16.930 511,668 -5,954 0.00% 8,662,532
2019-07-04 2019-07-02 17.142 517,622 -76,739 0.00% 8,872,874
2019-07-03 2019-06-28 17.021 594,361 -52,924 0.00% 10,116,429
2019-07-02 2019-06-27 17.081 647,285 +76,078 0.00% 11,056,369
2019-06-28 2019-06-26 16.809 571,207 +11,246 0.00% 9,601,451
2019-06-27 2019-06-25 16.779 559,961 -3,969 0.00% 9,395,487
2019-06-26 2019-06-24 16.930 563,930 -9,923 0.00% 9,547,326
2019-06-25 2019-06-21 16.960 573,853 +27,123 0.00% 9,732,671
2019-06-24 2019-06-20 16.839 546,730 +7,806 0.00% 9,206,544
2019-06-21 2019-06-19 16.809 538,924 -3,969 0.00% 9,058,804
2019-06-20 2019-06-18 16.356 542,893 -41,545 0.00% 8,879,327
2019-06-19 2019-06-17 16.083 584,438 +81,569 0.00% 9,399,800
2019-06-18 2019-06-14 16.114 502,869 -37,510 0.00% 8,103,089
2019-06-17 2019-06-13 16.144 540,379 +45,184 0.00% 8,723,852
2019-06-14 2019-06-12 16.083 495,195 -34,401 0.00% 7,964,462
2019-06-13 2019-06-11 16.114 529,596 -99,232 0.00% 8,533,761
2019-06-12 2019-06-10 16.053 628,828 +6,285 0.00% 10,094,735
2019-06-11 2019-06-06 16.668 622,543 -135,750 0.00% 10,376,315
2019-06-10 2019-06-05 16.668 758,293 +136,461 0.00% 12,638,945
2019-06-06 2019-06-04 16.451 621,832 +14,202 0.00% 10,229,611
2019-06-05 2019-06-03 16.575 607,630 +19,432 0.00% 10,071,276
2019-06-04 2019-05-31 16.482 588,198 -58,294 0.00% 9,694,529
2019-06-03 2019-05-30 16.544 646,492 +74,885 0.00% 10,695,373
2019-05-31 2019-05-29 16.451 571,607 -62,620 0.00% 9,403,371
2019-05-30 2019-05-28 16.451 634,227 -14,848 0.00% 10,433,518
2019-05-29 2019-05-27 16.451 649,075 +31,644 0.00% 10,677,779
2019-05-28 2019-05-24 16.606 617,431 -40,412 0.00% 10,252,853
2019-05-27 2019-05-23 16.575 657,843 +81,341 0.00% 10,903,541
2019-05-24 2019-05-22 16.699 576,502 -40,025 0.00% 9,626,781
2019-05-23 2019-05-21 16.823 616,527 -66,751 0.00% 10,371,545
2019-05-22 2019-05-20 16.792 683,278 +5,358 0.00% 11,473,297
2019-05-21 2019-05-17 16.668 677,920 +65,202 0.00% 11,299,318
2019-05-20 2019-05-16 16.884 612,718 +11,620 0.00% 10,345,433
2019-05-17 2019-05-15 16.668 601,098 +37,249 0.00% 10,018,878
2019-05-16 2019-05-14 16.915 563,849 +3,227 0.00% 9,537,773
2019-05-15 2019-05-10 16.915 560,622 -100,062 0.00% 9,483,187
2019-05-14 2019-05-09 17.039 660,684 +86,506 0.00% 11,257,657
2019-05-10 2019-05-08 17.256 574,178 +645 0.00% 9,908,166
2019-05-09 2019-05-07 17.566 573,533 -74,240 0.00% 10,074,720
2019-05-08 2019-05-06 17.473 647,773 +10,329 0.00% 11,318,620
2019-05-07 2019-05-03 17.876 637,444 +40,671 0.00% 11,394,870
2019-05-06 2019-05-02 17.845 596,773 +20,658 0.00% 10,649,352
2019-05-03 2019-04-30 17.690 576,115 -66,493 0.00% 10,191,470
2019-05-02 2019-04-29 17.814 642,608 +9,942 0.00% 11,447,364
2019-04-30 2019-04-26 17.814 632,666 +83,923 0.00% 11,270,258
2019-04-29 2019-04-25 17.876 548,743 -23,886 0.00% 9,809,262
2019-04-26 2019-04-24 18.031 572,629 -9,683 0.00% 10,324,947
2019-04-25 2019-04-23 18.062 582,312 -44,544 0.00% 10,517,580
2019-04-24 2019-04-18 18.217 626,856 +9,425 0.00% 11,419,225
2019-04-23 2019-04-17 18.403 617,431 -26,468 0.00% 11,362,304
2019-04-18 2019-04-16 18.434 643,899 -38,088 0.00% 11,869,331
2019-04-17 2019-04-15 18.310 681,987 -6,456 0.00% 12,486,913
2019-04-16 2019-04-12 18.341 688,443 -14,848 0.00% 12,626,449
2019-04-15 2019-04-11 18.372 703,291 -205,934 0.00% 12,920,558
2019-04-12 2019-04-10 18.743 909,225 -116,847 0.00% 17,041,910
2019-04-11 2019-04-09 18.712 1,026,072 +110,391 0.01% 19,200,224
2019-04-10 2019-04-08 18.681 915,681 -15,494 0.00% 17,106,180
2019-04-09 2019-04-04 18.619 931,175 -9,683 0.00% 17,337,932
2019-04-08 2019-04-03 18.743 940,858 +19,367 0.01% 17,634,818
2019-04-04 2019-04-02 18.681 921,491 +79,404 0.00% 17,214,719
2019-04-03 2019-04-01 18.403 842,087 +154,935 0.00% 15,496,547
2019-04-02 2019-03-29 18.155 687,152 +116,847 0.00% 12,475,040
2019-04-01 2019-03-28 17.907 570,305 -162,682 0.00% 10,212,370
2019-03-29 2019-03-27 17.752 732,987 +118,138 0.00% 13,011,951
2019-03-28 2019-03-26 17.814 614,849 -72,948 0.00% 10,952,868
2019-03-27 2019-03-25 17.845 687,797 -185,923 0.00% 12,273,665
2019-03-26 2019-03-22 18.124 873,720 -193,023 0.00% 15,835,058
2019-03-25 2019-03-21 18.155 1,066,743 -209,808 0.01% 19,366,402
2019-03-22 2019-03-20 18.217 1,276,551 +118,009 0.01% 23,254,500
2019-03-21 2019-03-19 18.341 1,158,542 +167,847 0.01% 21,248,340
2019-03-20 2019-03-18 18.403 990,695 -22,595 0.01% 18,231,312
2019-03-19 2019-03-15 18.248 1,013,290 +93,606 0.01% 18,490,156
2019-03-18 2019-03-14 18.186 919,684 +151,708 0.00% 16,725,082
2019-03-15 2019-03-13 18.217 767,976 +21,949 0.00% 13,989,961
2019-03-14 2019-03-12 18.434 746,027 +274,429 0.00% 13,751,910
2019-03-13 2019-03-11 18.341 471,598 -46,223 0.00% 8,649,384
2019-03-12 2019-03-08 18.279 517,821 -3,228 0.00% 9,465,056
2019-03-11 2019-03-07 18.495 521,049 +49,063 0.00% 9,637,057
2019-03-08 2019-03-06 18.526 471,986 -36,151 0.00% 8,744,235
2019-03-07 2019-03-05 18.495 508,137 -39,573 0.00% 9,398,243
2019-03-06 2019-03-04 18.526 547,710 -60,038 0.00% 10,147,133
2019-03-05 2019-03-01 18.526 607,748 -180,757 0.00% 11,259,426
2019-03-04 2019-02-28 18.495 788,505 +151,061 0.00% 14,583,787
2019-03-01 2019-02-27 18.681 637,444 -107,809 0.00% 11,908,330
2019-02-28 2019-02-26 18.743 745,253 +102,645 0.00% 13,968,527
2019-02-27 2019-02-25 18.681 642,608 -63,911 0.00% 12,004,801
2019-02-26 2019-02-22 18.650 706,519 +43,253 0.00% 13,176,858
2019-02-25 2019-02-21 18.495 663,266 -127,821 0.00% 12,267,430
2019-02-22 2019-02-20 18.341 791,087 +90,378 0.00% 14,509,000
2019-02-21 2019-02-19 18.310 700,709 +115,556 0.00% 12,829,706
2019-02-20 2019-02-18 18.372 585,153 +2,841 0.00% 10,750,178
2019-02-19 2019-02-15 18.186 582,312 -281,724 0.00% 10,589,742
2019-02-18 2019-02-14 18.310 864,036 +122,657 0.00% 15,820,159
2019-02-15 2019-02-13 18.155 741,379 +20,271 0.00% 13,459,515
2019-02-14 2019-02-12 17.969 721,108 +130,403 0.00% 12,957,458
2019-02-13 2019-02-11 17.969 590,705 -99,416 0.00% 10,614,271
2019-02-12 2019-02-08 17.907 690,121 +100,062 0.00% 12,357,898
2019-02-11 2019-02-04 18.093 590,059 -29,696 0.00% 10,675,785
2019-02-08 2019-01-31 18.372 619,755 +20,012 0.00% 11,385,871
2019-02-01 2019-01-30 18.217 599,743 -111,295 0.00% 10,925,317
2019-01-31 2019-01-29 18.279 711,038 -3,679 0.00% 12,996,797
2019-01-30 2019-01-28 18.279 714,717 -5,810 0.00% 13,064,044
2019-01-29 2019-01-25 18.526 720,527 +63,910 0.00% 13,348,823
2019-01-28 2019-01-24 18.372 656,617 +46,158 0.00% 12,063,084
2019-01-25 2019-01-23 18.310 610,459 -65,202 0.00% 11,177,264
2019-01-24 2019-01-22 18.341 675,661 -39,573 0.00% 12,392,019
2019-01-23 2019-01-21 18.465 715,234 -57,455 0.00% 13,206,445
2019-01-22 2019-01-18 18.403 772,689 +145,897 0.00% 14,219,447
2019-01-21 2019-01-17 18.279 626,792 -39,702 0.00% 11,456,896
2019-01-18 2019-01-16 18.898 666,494 +10,329 0.00% 12,595,563
2019-01-17 2019-01-15 19.022 656,165 +63,265 0.00% 12,481,677
2019-01-16 2019-01-14 18.867 592,900 -174,947 0.00% 11,186,398
2019-01-15 2019-01-11 19.208 767,847 +23,886 0.00% 14,748,841
2019-01-14 2019-01-10 19.363 743,961 -27,114 0.00% 14,405,280
2019-01-11 2019-01-09 19.332 771,075 +167,201 0.00% 14,906,399
2019-01-10 2019-01-08 19.022 603,874 +2,066 0.00% 11,486,989
2019-01-09 2019-01-07 19.084 601,808 +16,139 0.00% 11,484,979
2019-01-08 2019-01-04 19.146 585,669 +34,860 0.00% 11,213,269
2019-01-07 2019-01-03 18.805 550,809 +9,813 0.00% 10,358,127
2019-01-04 2019-01-02 18.341 540,996 -327,559 0.00% 9,922,184
2019-01-03 2018-12-31 19.022 868,555 +263,390 0.00% 16,521,794
2019-01-02 2018-12-27 18.774 605,165 +41,961 0.00% 11,361,559
2018-12-28 2018-12-24 18.867 563,204 -258,225 0.00% 10,626,116
2018-12-27 2018-12-20 19.146 821,429 -83,923 0.00% 15,727,150
2018-12-21 2018-12-19 19.518 905,352 +126,530 0.00% 17,670,528
2018-12-20 2018-12-18 19.642 778,822 +78,759 0.00% 15,297,448
2018-12-19 2018-12-17 20.168 700,063 +30,987 0.00% 14,119,185
2018-12-18 2018-12-14 20.045 669,076 -94,898 0.00% 13,411,312
2018-12-17 2018-12-13 20.261 763,974 +96,835 0.00% 15,479,176
2018-12-14 2018-12-12 19.921 667,139 +57,777 0.00% 13,289,812
2018-12-13 2018-12-11 19.301 609,362 -27,113 0.00% 11,761,289
2018-12-12 2018-12-10 19.518 636,475 -71,012 0.00% 12,422,626
2018-12-11 2018-12-07 20.014 707,487 -23,886 0.00% 14,159,323
2018-12-10 2018-12-06 19.487 731,373 -44,544 0.00% 14,252,173
2018-12-07 2018-12-05 19.673 775,917 -71,657 0.00% 15,264,427
2018-12-06 2018-12-04 19.983 847,574 -38,088 0.00% 16,936,703
2018-12-05 2018-12-03 20.076 885,662 +70,366 0.00% 17,780,114
2018-12-04 2018-11-30 19.456 815,296 +118,138 0.00% 15,862,311
2018-12-03 2018-11-29 19.425 697,158 -74,563 0.00% 13,542,233
2018-11-30 2018-11-28 19.611 771,721 +43,899 0.00% 15,134,063
2018-11-29 2018-11-27 19.363 727,822 -41,962 0.00% 14,092,781
2018-11-28 2018-11-26 19.518 769,784 +152,353 0.00% 15,024,532
2018-11-27 2018-11-23 19.177 617,431 +19,367 0.00% 11,840,515
2018-11-26 2018-11-22 19.146 598,064 -5,810 0.00% 11,450,584
2018-11-22 2018-11-20 19.084 603,874 +3,873 0.00% 11,524,406
2018-11-21 2018-11-19 19.332 600,001 -59,392 0.00% 11,599,201
2018-11-20 2018-11-16 19.270 659,393 +25,177 0.00% 12,706,509
2018-11-19 2018-11-15 19.177 634,216 -49,062 0.00% 12,162,402
2018-11-16 2018-11-14 18.991 683,278 -17,431 0.00% 12,976,257
2018-11-15 2018-11-13 18.805 700,709 -67,784 0.00% 13,177,041
2018-11-14 2018-11-12 18.743 768,493 -6,455 0.00% 14,404,123
2018-11-13 2018-11-09 18.774 774,948 -20,658 0.00% 14,549,119
2018-11-12 2018-11-08 19.053 795,606 +5,164 0.00% 15,158,795
2018-11-09 2018-11-07 18.805 790,442 +32,924 0.00% 14,864,497
2018-11-08 2018-11-06 18.774 757,518 +30,341 0.00% 14,221,883
2018-11-07 2018-11-05 18.495 727,177 +37,443 0.00% 13,449,495
2018-11-06 2018-11-02 18.681 689,734 -83,923 0.00% 12,885,179
2018-11-05 2018-11-01 18.279 773,657 +29,050 0.00% 14,141,386
2018-11-02 2018-10-31 18.217 744,607 +9,683 0.00% 13,564,255
2018-11-01 2018-10-30 18.186 734,924 +20,013 0.00% 13,365,095
2018-10-31 2018-10-29 18.062 714,911 +161,778 0.00% 12,912,551
2018-10-30 2018-10-26 17.752 553,133 +35,506 0.00% 9,819,191
2018-10-29 2018-10-25 17.907 517,627 -142,024 0.00% 9,269,072
2018-10-26 2018-10-24 17.814 659,651 +114,265 0.00% 11,750,967
2018-10-25 2018-10-23 17.690 545,386 +29,050 0.00% 9,647,874
2018-10-24 2018-10-22 18.093 516,336 -60,037 0.00% 9,341,934
2018-10-23 2018-10-19 18.000 576,373 +25,177 0.00% 10,374,598
2018-10-22 2018-10-18 17.783 551,196 +41,574 0.00% 9,801,882
2018-10-19 2018-10-16 17.690 509,622 +12,266 0.00% 9,015,209
2018-10-18 2018-10-15 17.597 497,356 -143,961 0.00% 8,751,998
2018-10-16 2018-10-12 17.907 641,317 -76,564 0.00% 11,483,972
2018-10-15 2018-10-11 17.814 717,881 +25,177 0.00% 12,788,271
2018-10-12 2018-10-10 18.465 692,704 +43,253 0.00% 12,790,440
2018-10-11 2018-10-09 18.434 649,451 +11,620 0.00% 11,971,674
2018-10-10 2018-10-08 18.279 637,831 +74,240 0.00% 11,658,674
2018-10-09 2018-10-05 18.155 563,591 +3,873 0.00% 10,231,827
2018-10-08 2018-10-04 17.938 559,718 -32,536 0.00% 10,040,130
2018-10-05 2018-10-03 18.372 592,254 +1,291 0.00% 10,880,634
2018-10-04 2018-10-02 18.000 590,963 -123,948 0.00% 10,637,215
2018-10-03 2018-09-28 18.062 714,911 -117,622 0.00% 12,912,551
2018-10-02 2018-09-27 17.628 832,533 +183,340 0.00% 14,675,917
2018-09-28 2018-09-26 17.349 649,193 +64,944 0.00% 11,262,982
2018-09-27 2018-09-24 17.225 584,249 -4,519 0.00% 10,063,853
2018-09-26 2018-09-21 17.504 588,768 -42,607 0.00% 10,305,858
2018-09-24 2018-09-20 17.442 631,375 +54,873 0.00% 11,012,535
2018-09-21 2018-09-19 17.473 576,502 -45,835 0.00% 10,073,292
2018-09-20 2018-09-18 17.473 622,337 +34,666 0.00% 10,874,173
2018-09-19 2018-09-17 17.163 587,671 -109,745 0.00% 10,086,385
2018-09-18 2018-09-14 17.380 697,416 -21,949 0.00% 12,121,219
2018-09-17 2018-09-13 17.256 719,365 -117,235 0.00% 12,413,551
2018-09-14 2018-09-12 17.039 836,600 +63,588 0.00% 14,255,159
2018-09-13 2018-09-11 17.430 773,012 -10,522 0.00% 13,473,474
2018-09-12 2018-09-10 17.273 783,534 -7,244 0.00% 13,533,836
2018-09-11 2018-09-07 17.555 790,778 -74,701 0.00% 13,882,471
2018-09-10 2018-09-06 17.336 865,479 +52,858 0.00% 15,003,618
2018-09-07 2018-09-05 17.304 812,621 -90,431 0.00% 14,061,771
2018-09-06 2018-09-04 17.618 903,052 -3,821 0.00% 15,910,213
2018-09-05 2018-09-03 17.555 906,873 +25,473 0.00% 15,920,572
2018-09-04 2018-08-31 17.524 881,400 +14,011 0.00% 15,445,701
2018-09-03 2018-08-30 17.493 867,389 +239,897 0.00% 15,172,931
2018-08-31 2018-08-29 17.587 627,492 -226,906 0.00% 11,035,616
2018-08-30 2018-08-28 17.524 854,398 +238,178 0.00% 14,972,516
2018-08-29 2018-08-27 17.587 616,220 +37,573 0.00% 10,837,377
2018-08-28 2018-08-24 17.116 578,647 +446 0.00% 9,903,999
2018-08-27 2018-08-23 17.336 578,201 -1,910 0.00% 10,023,475
2018-08-24 2018-08-22 17.430 580,111 -6,050 0.00% 10,111,241
2018-08-23 2018-08-21 17.398 586,161 +1,465 0.00% 10,198,283
2018-08-22 2018-08-20 17.367 584,696 +2,547 0.00% 10,154,432
2018-08-21 2018-08-17 17.210 582,149 -38,784 0.00% 10,018,786
2018-08-20 2018-08-16 17.336 620,933 +38,402 0.00% 10,764,260
2018-08-17 2018-08-15 17.210 582,531 +9,361 0.00% 10,025,360
2018-08-16 2018-08-14 17.367 573,170 +1,656 0.00% 9,954,260
2018-08-15 2018-08-13 17.053 571,514 -1,910 0.00% 9,746,015
2018-08-14 2018-08-10 17.336 573,424 -5,987 0.00% 9,940,662
2018-08-13 2018-08-09 17.430 579,411 -5,477 0.00% 10,099,040
2018-08-10 2018-08-08 17.430 584,888 -22,926 0.00% 10,194,503
2018-08-09 2018-08-07 17.336 607,814 +38,847 0.00% 10,536,834
2018-08-08 2018-08-06 16.959 568,967 -25,473 0.00% 9,648,976
2018-08-07 2018-08-03 17.022 594,440 -41,140 0.00% 10,118,303
2018-08-06 2018-08-02 16.959 635,580 -22,926 0.00% 10,778,650
2018-08-03 2018-08-01 17.367 658,506 -17,832 0.00% 11,436,292
2018-08-02 2018-07-31 17.398 676,338 -86,610 0.00% 11,767,222
2018-08-01 2018-07-30 17.524 762,948 +135,010 0.00% 13,369,942
2018-07-31 2018-07-27 17.273 627,938 -26,556 0.00% 10,846,256
2018-07-30 2018-07-26 17.084 654,494 -18,023 0.00% 11,181,626
2018-07-27 2018-07-25 17.147 672,517 +66,041 0.00% 11,531,778
2018-07-26 2018-07-24 16.613 606,476 +1,910 0.00% 10,075,571
2018-07-25 2018-07-23 16.456 604,566 -26,110 0.00% 9,948,907
2018-07-24 2018-07-20 16.488 630,676 -8,916 0.00% 10,398,387
2018-07-23 2018-07-19 16.331 639,592 +35,663 0.00% 10,444,959
2018-07-20 2018-07-18 16.488 603,929 -46,489 0.00% 9,957,391
2018-07-19 2018-07-17 16.582 650,418 +46,043 0.00% 10,785,166
2018-07-18 2018-07-16 16.676 604,375 +22,926 0.00% 10,078,627
2018-07-17 2018-07-13 16.770 581,449 -59,226 0.00% 9,751,092
2018-07-16 2018-07-12 16.708 640,675 -42,031 0.00% 10,704,091
2018-07-13 2018-07-11 16.519 682,706 -11,463 0.00% 11,277,682
2018-07-12 2018-07-10 16.739 694,169 +8,279 0.00% 11,619,643
2018-07-11 2018-07-09 16.833 685,890 -86,610 0.00% 11,545,683
2018-07-10 2018-07-06 16.582 772,500 -154,752 0.00% 12,809,518
2018-07-09 2018-07-05 16.739 927,252 +5,731 0.01% 15,521,203
2018-07-06 2018-07-04 17.084 921,521 -107,880 0.00% 15,743,617
2018-07-05 2018-07-03 17.273 1,029,401 -84,063 0.01% 17,780,651
2018-07-04 2018-06-29 17.367 1,113,464 -223,530 0.01% 19,337,561
2018-07-03 2018-06-28 17.084 1,336,994 +161,120 0.01% 22,841,716
2018-06-29 2018-06-27 17.022 1,175,874 +43,305 0.01% 20,015,224
2018-06-28 2018-06-26 17.147 1,132,569 +112,720 0.01% 19,420,379
2018-06-27 2018-06-25 17.116 1,019,849 +9,553 0.01% 17,455,519
2018-06-26 2018-06-22 17.430 1,010,296 -118,834 0.01% 17,609,296
2018-06-25 2018-06-21 17.179 1,129,130 -56,042 0.01% 19,396,870
2018-06-22 2018-06-20 17.524 1,185,172 +101,894 0.01% 20,769,018
2018-06-21 2018-06-19 17.493 1,083,278 +8,916 0.01% 18,949,401
2018-06-20 2018-06-15 18.616 1,074,362 -22,926 0.01% 20,000,513
2018-06-19 2018-06-14 18.648 1,097,288 +9,691 0.01% 20,462,527
2018-06-15 2018-06-13 18.809 1,087,597 -135,839 0.01% 20,456,349
2018-06-14 2018-06-12 19.033 1,223,436 -27,417 0.01% 23,286,191
2018-06-13 2018-06-11 19.098 1,250,853 +7,477 0.01% 23,888,328
2018-06-12 2018-06-08 19.001 1,243,376 +37,387 0.01% 23,625,809
2018-06-11 2018-06-07 19.322 1,205,989 +127,115 0.01% 23,302,491
2018-06-08 2018-06-06 19.354 1,078,874 -334,363 0.01% 20,880,964
2018-06-07 2018-06-05 19.290 1,413,237 +1,246 0.01% 27,261,640
2018-06-06 2018-06-04 19.162 1,411,991 +128,362 0.01% 27,056,322
2018-06-05 2018-06-01 18.712 1,283,629 +229,306 0.01% 24,019,866
2018-06-04 2018-05-31 18.712 1,054,323 +24,301 0.01% 19,728,985
2018-06-01 2018-05-30 18.006 1,030,022 -116,148 0.01% 18,546,923
2018-05-31 2018-05-29 18.456 1,146,170 -41,749 0.01% 21,153,361
2018-05-30 2018-05-28 18.584 1,187,919 +1,870 0.01% 22,076,382
2018-05-29 2018-05-25 18.616 1,186,049 +61,065 0.01% 22,079,698
2018-05-28 2018-05-24 18.680 1,124,984 +15,578 0.01% 21,015,118
2018-05-25 2018-05-23 18.552 1,109,406 -218,090 0.01% 20,581,682
2018-05-24 2018-05-21 19.130 1,327,496 +72,281 0.01% 25,394,636
2018-05-23 2018-05-18 19.194 1,255,215 +3,115 0.01% 24,092,497
2018-05-21 2018-05-17 19.162 1,252,100 -44,241 0.01% 23,992,519
2018-05-18 2018-05-16 19.290 1,296,341 -99,698 0.01% 25,006,691
2018-05-17 2018-05-15 19.130 1,396,039 -3,739 0.01% 26,705,845
2018-05-16 2018-05-14 19.322 1,399,778 +38,634 0.01% 27,046,941
2018-05-15 2018-05-11 19.226 1,361,144 +48,602 0.01% 26,169,378
2018-05-14 2018-05-10 18.937 1,312,542 +67,920 0.01% 24,855,799
2018-05-11 2018-05-09 19.033 1,244,622 +112,160 0.01% 23,689,433
2018-05-10 2018-05-08 18.969 1,132,462 +623 0.01% 21,481,946
2018-05-09 2018-05-07 18.648 1,131,839 +11,840 0.01% 21,106,844
2018-05-08 2018-05-04 18.391 1,119,999 -39,880 0.01% 20,598,460
2018-05-07 2018-05-03 18.616 1,159,879 -157,024 0.01% 21,592,513
2018-05-04 2018-05-02 18.969 1,316,903 -80,382 0.01% 24,980,652
2018-05-03 2018-04-30 19.322 1,397,285 +110,914 0.01% 26,998,771
2018-05-02 2018-04-27 19.001 1,286,371 -128,984 0.01% 24,442,772
2018-04-30 2018-04-26 18.520 1,415,355 -69,166 0.01% 26,212,214
2018-04-27 2018-04-25 18.488 1,484,521 -89,105 0.01% 27,445,512
2018-04-26 2018-04-24 18.552 1,573,626 +80,381 0.01% 29,193,883
2018-04-25 2018-04-23 18.263 1,493,245 -23,678 0.01% 27,271,300
2018-04-24 2018-04-20 18.295 1,516,923 -49,226 0.01% 27,752,422
2018-04-23 2018-04-19 18.520 1,566,149 +65,427 0.01% 29,004,902
2018-04-20 2018-04-18 18.263 1,500,722 -120,261 0.01% 27,407,853
2018-04-19 2018-04-17 18.167 1,620,983 +4,362 0.01% 29,448,108
2018-04-18 2018-04-16 18.199 1,616,621 +57,949 0.01% 29,420,753
2018-04-17 2018-04-13 18.488 1,558,672 +18,694 0.01% 28,816,400
2018-04-16 2018-04-12 18.327 1,539,978 +3,115 0.01% 28,223,647
2018-04-13 2018-04-11 18.391 1,536,863 -78,512 0.01% 28,265,214
2018-04-12 2018-04-10 18.391 1,615,375 +38,010 0.01% 29,709,168
2018-04-11 2018-04-09 18.103 1,577,365 +193,788 0.01% 28,554,451
2018-04-10 2018-04-06 17.429 1,383,577 -49,849 0.01% 24,113,801
2018-04-09 2018-04-04 17.300 1,433,426 -31,155 0.01% 24,798,565
2018-04-06 2018-04-03 17.782 1,464,581 -14,955 0.01% 26,042,680
2018-04-04 2018-03-29 17.621 1,479,536 -145,186 0.01% 26,071,162
2018-04-03 2018-03-28 17.364 1,624,722 +283,517 0.01% 28,212,322
2018-03-29 2018-03-27 17.750 1,341,205 +36,764 0.01% 23,805,801
2018-03-28 2018-03-26 17.685 1,304,441 +14,955 0.01% 23,069,519
2018-03-27 2018-03-23 17.685 1,289,486 -59,196 0.01% 22,805,035
2018-03-26 2018-03-22 17.846 1,348,682 +22,432 0.01% 24,068,380
2018-03-23 2018-03-21 17.910 1,326,250 +74,150 0.01% 23,753,199
2018-03-22 2018-03-20 18.006 1,252,100 -57,326 0.01% 22,545,734
2018-03-21 2018-03-19 17.974 1,309,426 +8,100 0.01% 23,535,937
2018-03-20 2018-03-16 18.103 1,301,326 -85,989 0.01% 23,557,420
2018-03-19 2018-03-15 18.295 1,387,315 +20,562 0.01% 25,381,217
2018-03-16 2018-03-14 18.584 1,366,753 -56,080 0.01% 25,399,847
2018-03-15 2018-03-13 18.809 1,422,833 -4,362 0.01% 26,761,722
2018-03-14 2018-03-12 18.552 1,427,195 +58,573 0.01% 26,477,298
2018-03-13 2018-03-09 18.488 1,368,622 +186,934 0.01% 25,302,796
2018-03-12 2018-03-08 18.231 1,181,688 +115,276 0.01% 21,543,371
2018-03-09 2018-03-07 18.199 1,066,412 -119,637 0.01% 19,407,544
2018-03-08 2018-03-06 18.103 1,186,049 +43,618 0.01% 21,470,603
2018-03-07 2018-03-05 17.782 1,142,431 +19,565 0.01% 20,314,318
2018-03-06 2018-03-02 17.942 1,122,866 -51,095 0.01% 20,146,622
2018-03-05 2018-03-01 18.135 1,173,961 -95,336 0.01% 21,289,459
2018-03-02 2018-02-28 18.263 1,269,297 -47,606 0.01% 23,181,313
2018-03-01 2018-02-27 18.424 1,316,903 -204,382 0.01% 24,262,089
2018-02-28 2018-02-26 18.552 1,521,285 +63,371 0.01% 28,222,854
2018-02-27 2018-02-23 18.424 1,457,914 +152,040 0.01% 26,860,018
2018-02-26 2018-02-22 18.199 1,305,874 -41,313 0.01% 23,765,494
2018-02-23 2018-02-21 18.295 1,347,187 +23,679 0.01% 24,647,067
2018-02-22 2018-02-20 18.006 1,323,508 -18,071 0.01% 23,831,531
2018-02-21 2018-02-15 17.878 1,341,579 +28,414 0.01% 23,984,681
2018-02-20 2018-02-13 17.493 1,313,165 +57,950 0.01% 22,970,916
2018-02-14 2018-02-12 17.429 1,255,215 -8,101 0.01% 21,876,632
2018-02-13 2018-02-09 17.396 1,263,316 -65,676 0.01% 21,977,272
2018-02-12 2018-02-08 18.071 1,328,992 +100,322 0.01% 24,015,590
2018-02-09 2018-02-07 17.974 1,228,670 +8,349 0.01% 22,084,409
2018-02-08 2018-02-06 18.135 1,220,321 +43,618 0.01% 22,130,185
2018-02-07 2018-02-05 19.226 1,176,703 -68,542 0.01% 22,623,312
2018-02-06 2018-02-02 19.547 1,245,245 -33,648 0.01% 24,340,786
2018-02-05 2018-02-01 19.707 1,278,893 -75,397 0.01% 25,203,746
2018-02-02 2018-01-31 19.804 1,354,290 -78,886 0.01% 26,820,035
2018-02-01 2018-01-30 19.836 1,433,176 +138,331 0.01% 28,428,275
2018-01-31 2018-01-29 20.253 1,294,845 +21,560 0.01% 26,224,647
2018-01-30 2018-01-26 20.317 1,273,285 -18,694 0.01% 25,869,727
2018-01-29 2018-01-25 20.414 1,291,979 +19,940 0.01% 26,373,944
2018-01-26 2018-01-24 20.253 1,272,039 +12,711 0.01% 25,762,754
2018-01-25 2018-01-23 19.419 1,259,328 +61,065 0.01% 24,454,385
2018-01-24 2018-01-22 19.001 1,198,263 -6,854 0.01% 22,768,602
2018-01-23 2018-01-19 19.001 1,205,117 -28,040 0.01% 22,898,837
2018-01-22 2018-01-18 19.162 1,233,157 +3,739 0.01% 23,629,537
2018-01-19 2018-01-17 18.745 1,229,418 -75,397 0.01% 23,044,905
2018-01-18 2018-01-16 18.680 1,304,815 +62,935 0.01% 24,374,428
2018-01-17 2018-01-15 18.520 1,241,880 -624 0.01% 22,999,477
2018-01-16 2018-01-12 18.648 1,242,504 -34,894 0.01% 23,170,555
2018-01-15 2018-01-11 18.745 1,277,398 -57,326 0.01% 23,944,269
2018-01-12 2018-01-10 18.584 1,334,724 -302,834 0.01% 24,804,618
2018-01-11 2018-01-09 18.488 1,637,558 -7,477 0.01% 30,274,828
2018-01-10 2018-01-08 18.584 1,645,035 +81,005 0.01% 30,571,462
2018-01-09 2018-01-05 18.295 1,564,030 +105,929 0.01% 28,614,255
2018-01-08 2018-01-04 18.263 1,458,101 -8,973 0.01% 26,629,461
2018-01-05 2018-01-03 18.199 1,467,074 -19,940 0.01% 26,699,159
2018-01-04 2018-01-02 18.231 1,487,014 -1,246 0.01% 27,109,774
2018-01-03 2017-12-29 18.103 1,488,260 -62,311 0.01% 26,941,416
2018-01-02 2017-12-28 18.135 1,550,571 -134,593 0.01% 28,119,177
2017-12-29 2017-12-27 17.878 1,685,164 +58,573 0.01% 30,127,277
2017-12-28 2017-12-22 17.782 1,626,591 -52,342 0.01% 28,923,486
2017-12-27 2017-12-21 17.589 1,678,933 +14,332 0.01% 29,530,883
2017-12-22 2017-12-20 17.493 1,664,601 +25,548 0.01% 29,118,511
2017-12-21 2017-12-19 17.396 1,639,053 +51,718 0.01% 28,513,780
2017-12-20 2017-12-18 17.493 1,587,335 +35,518 0.01% 27,766,913
2017-12-19 2017-12-15 17.396 1,551,817 +623 0.01% 26,996,179
2017-12-18 2017-12-14 17.589 1,551,194 +14,954 0.01% 27,284,072
2017-12-15 2017-12-13 17.717 1,536,240 +61,066 0.01% 27,218,278
2017-12-14 2017-12-12 17.525 1,475,174 -3,739 0.01% 25,852,253
2017-12-13 2017-12-11 17.621 1,478,913 -81,005 0.01% 26,060,184
2017-12-12 2017-12-08 17.685 1,559,918 -51,095 0.01% 27,587,724
2017-12-11 2017-12-07 17.557 1,611,013 -21,809 0.01% 28,284,524
2017-12-08 2017-12-06 17.653 1,632,822 -267,939 0.01% 28,824,650
2017-12-07 2017-12-05 17.717 1,900,761 -23,055 0.01% 33,676,666
2017-12-06 2017-12-04 17.653 1,923,816 -9,347 0.01% 33,961,646
2017-12-05 2017-12-01 17.717 1,933,163 +32,402 0.01% 34,250,748
2017-12-04 2017-11-30 17.750 1,900,761 +23,678 0.01% 33,737,675
2017-12-01 2017-11-29 17.750 1,877,083 -116,522 0.01% 33,317,401
2017-11-30 2017-11-28 17.846 1,993,605 +6,231 0.01% 35,577,581
2017-11-29 2017-11-27 17.974 1,987,374 +29,286 0.01% 35,721,537
2017-11-28 2017-11-24 18.135 1,958,088 +32,402 0.01% 35,509,386
2017-11-27 2017-11-23 18.231 1,925,686 +89,106 0.01% 35,107,210
2017-11-24 2017-11-22 18.199 1,836,580 +9,969 0.01% 33,423,769
2017-11-23 2017-11-21 18.006 1,826,611 +19,317 0.01% 32,890,573
2017-11-22 2017-11-20 17.814 1,807,294 +26,171 0.01% 32,194,694
2017-11-21 2017-11-17 17.942 1,781,123 -48,603 0.01% 31,957,164
2017-11-20 2017-11-16 18.071 1,829,726 -43,618 0.01% 33,064,119
2017-11-17 2017-11-15 18.071 1,873,344 +135,839 0.01% 33,852,320
2017-11-16 2017-11-14 18.167 1,737,505 +117,145 0.01% 31,564,942
2017-11-15 2017-11-13 18.359 1,620,360 +29,286 0.01% 29,748,841
2017-11-14 2017-11-10 18.359 1,591,074 -130,230 0.01% 29,211,167
2017-11-13 2017-11-09 18.359 1,721,304 -6,232 0.01% 31,602,112
2017-11-10 2017-11-08 18.263 1,727,536 +109,045 0.01% 31,550,183
2017-11-09 2017-11-07 18.295 1,618,491 +61,066 0.01% 29,610,630
2017-11-08 2017-11-06 18.199 1,557,425 +6,231 0.01% 28,343,450
2017-11-07 2017-11-03 18.391 1,551,194 -21,809 0.01% 28,528,783
2017-11-06 2017-11-02 18.295 1,573,003 +21,186 0.01% 28,778,418
2017-11-03 2017-11-01 18.456 1,551,817 -34,895 0.01% 28,639,858
2017-11-02 2017-10-31 18.327 1,586,712 -623 0.01% 29,080,155
2017-11-01 2017-10-30 18.295 1,587,335 +26,171 0.01% 29,040,625
2017-10-31 2017-10-27 18.359 1,561,164 +73,527 0.01% 28,662,038
2017-10-30 2017-10-26 18.391 1,487,637 -4,361 0.01% 27,359,874
2017-10-27 2017-10-25 18.456 1,491,998 +16,201 0.01% 27,535,857
2017-10-26 2017-10-24 18.327 1,475,797 +26,170 0.01% 27,047,382
2017-10-25 2017-10-23 18.424 1,449,627 -67,919 0.01% 26,707,342
2017-10-24 2017-10-20 18.520 1,517,546 +127,115 0.01% 28,104,780
2017-10-23 2017-10-19 18.295 1,390,431 +117,146 0.01% 25,438,225
2017-10-20 2017-10-18 18.680 1,273,285 +69,165 0.01% 23,785,436
2017-10-19 2017-10-17 18.745 1,204,120 -79,135 0.01% 22,570,705
2017-10-18 2017-10-16 18.777 1,283,255 +66,673 0.01% 24,095,244
2017-10-17 2017-10-13 18.777 1,216,582 -22,432 0.01% 22,843,348
2017-10-16 2017-10-12 18.552 1,239,014 +142,693 0.01% 22,986,167
2017-10-13 2017-10-11 18.648 1,096,321 -25,548 0.01% 20,444,494
2017-10-12 2017-10-10 18.809 1,121,869 -26,794 0.01% 21,100,963
2017-10-11 2017-10-09 18.905 1,148,663 +10,593 0.01% 21,715,530
2017-10-10 2017-10-06 18.937 1,138,070 +873 0.01% 21,551,797
2017-10-09 2017-10-04 18.616 1,137,197 +69,788 0.01% 21,170,261
2017-10-06 2017-10-03 18.648 1,067,409 -6,231 0.01% 19,905,335
2017-10-04 2017-09-29 18.520 1,073,640 -1,246 0.01% 19,883,691
2017-10-03 2017-09-28 18.424 1,074,886 -43,867 0.01% 19,803,265
2017-09-29 2017-09-27 18.520 1,118,753 +58,573 0.01% 20,719,178
2017-09-28 2017-09-26 18.295 1,060,180 -19,878 0.01% 19,396,214
2017-09-27 2017-09-25 18.295 1,080,058 -64,181 0.01% 19,759,886
2017-09-26 2017-09-22 18.552 1,144,239 -17,447 0.01% 21,227,903
2017-09-25 2017-09-21 18.745 1,161,686 +18,071 0.01% 21,775,298
2017-09-22 2017-09-20 18.969 1,143,615 -39,319 0.01% 21,693,510
2017-09-21 2017-09-19 18.969 1,182,934 +49,849 0.01% 22,439,362
2017-09-20 2017-09-18 19.066 1,133,085 -24,924 0.01% 21,602,869
2017-09-19 2017-09-15 18.809 1,158,009 +9,969 0.01% 21,780,711
2017-09-18 2017-09-14 18.745 1,148,040 +21,809 0.01% 21,519,510
2017-09-15 2017-09-13 19.212 1,126,231 -137,085 0.01% 21,636,724
2017-09-14 2017-09-12 19.179 1,263,316 -16,063 0.01% 24,229,421
2017-09-13 2017-09-11 19.244 1,279,379 +151,865 0.01% 24,620,394
2017-09-12 2017-09-08 19.114 1,127,514 +47,535 0.01% 21,551,787
2017-09-11 2017-09-07 18.888 1,079,979 +17,902 0.01% 20,398,263
2017-09-08 2017-09-06 18.888 1,062,077 -43,213 0.01% 20,060,137
2017-09-07 2017-09-05 19.114 1,105,290 -17,903 0.01% 21,126,988
2017-09-06 2017-09-04 19.147 1,123,193 -18,520 0.01% 21,505,582
2017-09-05 2017-09-01 19.406 1,141,713 +218,537 0.01% 22,156,089
2017-09-04 2017-08-31 19.471 923,176 +48,769 0.01% 17,974,975
2017-09-01 2017-08-30 19.341 874,407 -228,414 0.00% 16,912,090
2017-08-31 2017-08-29 19.600 1,102,821 +92,600 0.01% 21,615,721
2017-08-30 2017-08-28 19.244 1,010,221 +120,257 0.01% 19,440,712
2017-08-29 2017-08-25 19.114 889,964 +74,080 0.00% 17,011,154
2017-08-28 2017-08-24 18.888 815,884 -12,840 0.00% 15,410,130
2017-08-25 2017-08-22 19.050 828,724 +32,101 0.00% 15,786,890
2017-08-24 2017-08-21 18.434 796,623 +49,387 0.00% 14,685,016
2017-08-22 2017-08-18 18.434 747,236 -14,816 0.00% 13,774,612
2017-08-21 2017-08-17 18.823 762,052 -56,178 0.00% 14,343,993
2017-08-18 2017-08-16 19.017 818,230 +14,816 0.00% 15,560,474
2017-08-17 2017-08-15 18.693 803,414 -251,255 0.00% 15,018,430
2017-08-16 2017-08-14 18.855 1,054,669 -16,668 0.01% 19,886,048
2017-08-15 2017-08-11 18.985 1,071,337 +42,596 0.01% 20,339,162
2017-08-14 2017-08-10 19.309 1,028,741 +113,590 0.01% 19,863,768
2017-08-11 2017-08-09 19.665 915,151 +83,957 0.01% 17,996,613
2017-08-10 2017-08-08 19.795 831,194 -118,528 0.00% 16,453,297
2017-08-09 2017-08-07 19.827 949,722 -98,156 0.01% 18,830,300
2017-08-08 2017-08-04 19.341 1,047,878 +162,359 0.01% 20,267,229
2017-08-07 2017-08-03 19.212 885,519 +56,177 0.00% 17,012,256
2017-08-04 2017-08-02 19.082 829,342 -56,794 0.00% 15,825,531
2017-08-03 2017-08-01 19.082 886,136 +71,610 0.00% 16,909,276
2017-08-02 2017-07-31 19.244 814,526 -74,697 0.00% 15,674,754
2017-08-01 2017-07-28 19.147 889,223 +5,556 0.00% 17,025,799
2017-07-31 2017-07-27 19.212 883,667 -74,698 0.00% 16,976,676
2017-07-28 2017-07-26 19.309 958,365 -109,268 0.01% 18,504,891
2017-07-27 2017-07-25 19.179 1,067,633 +1,852 0.01% 20,476,373
2017-07-26 2017-07-24 19.147 1,065,781 +114,207 0.01% 20,406,324
2017-07-25 2017-07-21 19.082 951,574 +17,903 0.01% 18,157,966
2017-07-24 2017-07-20 18.823 933,671 -77,784 0.01% 17,574,352
2017-07-21 2017-07-19 19.082 1,011,455 -23,459 0.01% 19,300,617
2017-07-20 2017-07-18 18.952 1,034,914 +24,076 0.01% 19,614,148
2017-07-19 2017-07-17 18.985 1,010,838 +31,484 0.01% 19,190,598
2017-07-18 2017-07-14 19.082 979,354 +89,514 0.01% 18,688,065
2017-07-17 2017-07-13 19.212 889,840 +158,037 0.00% 17,095,269
2017-07-14 2017-07-12 18.855 731,803 +95,070 0.00% 13,798,329
2017-07-13 2017-07-11 18.726 636,733 -8,334 0.00% 11,923,247
2017-07-12 2017-07-10 18.628 645,067 +19,261 0.00% 12,016,611
2017-07-11 2017-07-07 18.531 625,806 +22,224 0.00% 11,596,985
2017-07-10 2017-07-06 18.628 603,582 -25,064 0.00% 11,243,809
2017-07-07 2017-07-05 18.823 628,646 +38,275 0.00% 11,832,912
2017-07-06 2017-07-04 18.855 590,371 +10,186 0.00% 11,131,593
2017-07-05 2017-07-03 19.114 580,185 +37,534 0.00% 11,089,905
2017-07-04 2017-06-30 19.017 542,651 -30,497 0.00% 10,319,723
2017-07-03 2017-06-29 19.276 573,148 +11,730 0.00% 11,048,239
2017-06-30 2017-06-28 19.276 561,418 +4,938 0.00% 10,822,127
2017-06-29 2017-06-27 19.406 556,480 -18,211 0.00% 10,799,054
2017-06-28 2017-06-26 19.536 574,691 +24,693 0.00% 11,226,931
2017-06-27 2017-06-23 19.503 549,998 +20,372 0.00% 10,726,720
2017-06-26 2017-06-22 19.762 529,626 -10,186 0.00% 10,466,668
2017-06-23 2017-06-21 19.827 539,812 -36,731 0.00% 10,702,945
2017-06-22 2017-06-20 19.989 576,543 -9,569 0.00% 11,524,609
2017-06-21 2017-06-19 20.086 586,112 +618 0.00% 11,772,851
2017-06-19 2017-06-15 19.536 585,494 -188,287 0.00% 11,437,974
2017-06-16 2017-06-14 20.466 773,781 -28,398 0.00% 15,836,171
2017-06-15 2017-06-13 20.532 802,179 +70,015 0.00% 16,470,323
2017-06-14 2017-06-12 20.433 732,164 +54,529 0.00% 14,960,271
2017-06-13 2017-06-09 20.697 677,635 -195,700 0.00% 14,025,030
2017-06-12 2017-06-08 20.763 873,335 -13,330 0.00% 18,133,095
2017-06-09 2017-06-07 20.829 886,665 +191,460 0.01% 18,468,404
2017-06-08 2017-06-06 20.499 695,205 -43,018 0.00% 14,250,986
2017-06-07 2017-06-05 20.301 738,223 +55,741 0.00% 14,986,600
2017-06-06 2017-06-02 20.202 682,482 -11,512 0.00% 13,787,422
2017-06-05 2017-06-01 20.235 693,994 -112,694 0.00% 14,042,894
2017-06-02 2017-05-31 20.400 806,688 -87,247 0.00% 16,456,388
2017-06-01 2017-05-29 20.301 893,935 +195,700 0.01% 18,147,696
2017-05-31 2017-05-26 20.202 698,235 -61,800 0.00% 14,105,662
2017-05-29 2017-05-25 20.070 760,035 +43,018 0.00% 15,253,785
2017-05-26 2017-05-24 20.070 717,017 -9,694 0.00% 14,390,420
2017-05-25 2017-05-23 20.037 726,711 -36,353 0.00% 14,560,989
2017-05-24 2017-05-22 19.971 763,064 -58,165 0.00% 15,239,011
2017-05-23 2017-05-19 19.839 821,229 -35,747 0.00% 16,292,179
2017-05-22 2017-05-18 19.773 856,976 -31,506 0.00% 16,944,779
2017-05-19 2017-05-17 19.806 888,482 -150,260 0.01% 17,597,068
2017-05-18 2017-05-16 19.773 1,038,742 -25,447 0.01% 20,538,794
2017-05-17 2017-05-15 19.014 1,064,189 +115,118 0.01% 20,233,997
2017-05-16 2017-05-12 18.948 949,071 -7,270 0.01% 17,982,540
2017-05-15 2017-05-11 18.915 956,341 +12,844 0.01% 18,088,720
2017-05-12 2017-05-10 18.749 943,497 +118,754 0.01% 17,690,060
2017-05-11 2017-05-09 18.584 824,743 +32,111 0.00% 15,327,364
2017-05-10 2017-05-08 18.254 792,632 -1,817 0.00% 14,468,955
2017-05-09 2017-05-05 18.353 794,449 -123,116 0.00% 14,580,797
2017-05-08 2017-05-04 18.617 917,565 +45,441 0.01% 17,082,695
2017-05-05 2017-05-02 18.551 872,124 -36,958 0.00% 16,179,123
2017-05-04 2017-04-28 18.617 909,082 -39,989 0.01% 16,924,763
2017-05-02 2017-04-27 18.485 949,071 -159,953 0.01% 17,543,941
2017-04-28 2017-04-26 18.617 1,109,024 +40,594 0.01% 20,647,168
2017-04-27 2017-04-25 18.353 1,068,430 +94,518 0.01% 19,609,264
2017-04-26 2017-04-24 18.221 973,912 -39,988 0.01% 17,745,949
2017-04-25 2017-04-21 18.023 1,013,900 +16,722 0.01% 18,273,772
2017-04-24 2017-04-20 17.891 997,178 +14,420 0.01% 17,840,721
2017-04-21 2017-04-19 17.693 982,758 -50,894 0.01% 17,388,087
2017-04-20 2017-04-18 17.825 1,033,652 -29,446 0.01% 18,425,044
2017-04-19 2017-04-13 18.155 1,063,098 -14,420 0.01% 19,300,850
2017-04-18 2017-04-12 18.221 1,077,518 +77,735 0.01% 19,633,786
2017-04-13 2017-04-11 18.023 999,783 +28,476 0.01% 18,019,338
2017-04-12 2017-04-10 18.188 971,307 +19,389 0.01% 17,666,420
2017-04-11 2017-04-07 18.254 951,918 +31,324 0.01% 17,376,612
2017-04-10 2017-04-06 18.254 920,594 +7,876 0.01% 16,804,814
2017-04-07 2017-04-05 18.287 912,718 -94,518 0.01% 16,691,171
2017-04-06 2017-04-03 18.419 1,007,236 +3,030 0.01% 18,552,647
2017-04-05 2017-03-31 18.287 1,004,206 +44,229 0.01% 18,364,242
2017-04-03 2017-03-30 18.320 959,977 -256,289 0.01% 17,587,101
2017-03-31 2017-03-29 18.287 1,216,266 +10,906 0.01% 22,242,252
2017-03-30 2017-03-28 18.320 1,205,360 +5,453 0.01% 22,082,599
2017-03-29 2017-03-27 18.122 1,199,907 -13,935 0.01% 21,745,048
2017-03-28 2017-03-24 18.287 1,213,842 -21,812 0.01% 22,197,924
2017-03-27 2017-03-23 18.551 1,235,654 +16,965 0.01% 22,923,115
2017-03-24 2017-03-22 18.617 1,218,689 +43,018 0.01% 22,688,847
2017-03-23 2017-03-21 19.014 1,175,671 +115,723 0.01% 22,353,664
2017-03-22 2017-03-20 18.716 1,059,948 +11,512 0.01% 19,838,464
2017-03-21 2017-03-17 18.584 1,048,436 +98,335 0.01% 19,484,567
2017-03-20 2017-03-16 18.815 950,101 +18,722 0.01% 17,876,606
2017-03-17 2017-03-15 18.155 931,379 +24,841 0.01% 16,909,453
2017-03-16 2017-03-14 18.221 906,538 +66,648 0.01% 16,518,307
2017-03-15 2017-03-13 18.320 839,890 +44,229 0.00% 15,387,066
2017-03-14 2017-03-10 18.056 795,661 +11,330 0.00% 14,366,661
2017-03-13 2017-03-09 18.122 784,331 +17,631 0.00% 14,213,864
2017-03-10 2017-03-08 18.254 766,700 -10,906 0.00% 13,995,584
2017-03-09 2017-03-07 18.287 777,606 -9,088 0.00% 14,220,334
2017-03-08 2017-03-06 18.287 786,694 -13,935 0.00% 14,386,529
2017-03-07 2017-03-03 18.155 800,629 +37,565 0.00% 14,535,649
2017-03-06 2017-03-02 18.320 763,064 -121,783 0.00% 13,979,588
2017-03-03 2017-03-01 18.419 884,847 -56,953 0.01% 16,298,319
2017-03-02 2017-02-28 18.386 941,800 -42,412 0.01% 17,316,269
2017-03-01 2017-02-27 18.485 984,212 +126,024 0.01% 18,193,536
2017-02-28 2017-02-24 18.749 858,188 +118,147 0.00% 16,090,562
2017-02-27 2017-02-23 18.915 740,041 -85,429 0.00% 13,997,512
2017-02-24 2017-02-22 18.948 825,470 -121,783 0.00% 15,640,608
2017-02-23 2017-02-21 18.948 947,253 +69,071 0.01% 17,948,093
2017-02-22 2017-02-20 19.014 878,182 +55,135 0.00% 16,697,346
2017-02-21 2017-02-17 19.014 823,047 +150,865 0.00% 15,649,035
2017-02-20 2017-02-16 19.674 672,182 +10,300 0.00% 13,224,327
2017-02-17 2017-02-15 19.641 661,882 +93,912 0.00% 12,999,839
2017-02-16 2017-02-14 19.245 567,970 -67,253 0.00% 10,930,358
2017-02-15 2017-02-13 19.575 635,223 -93,912 0.00% 12,434,300
2017-02-14 2017-02-10 19.410 729,135 +83,612 0.00% 14,152,257
2017-02-13 2017-02-09 19.113 645,523 -95,730 0.00% 12,337,601
2017-02-10 2017-02-08 19.212 741,253 +35,748 0.00% 14,240,652
2017-02-09 2017-02-07 18.782 705,505 +42,411 0.00% 13,251,126
2017-02-08 2017-02-06 18.749 663,094 +26,659 0.00% 12,432,655
2017-02-07 2017-02-03 18.683 636,435 -141,776 0.00% 11,890,796
2017-02-06 2017-02-02 18.650 778,211 -64,830 0.00% 14,513,971
2017-02-03 2017-02-01 18.815 843,041 +22,418 0.00% 15,862,221
2017-02-02 2017-01-27 19.047 820,623 +209,030 0.00% 15,630,034
2017-02-01 2017-01-25 18.782 611,593 -45,442 0.00% 11,487,227
2017-01-26 2017-01-24 18.881 657,035 -44,229 0.00% 12,405,806
2017-01-25 2017-01-23 18.782 701,264 -130,265 0.00% 13,171,470
2017-01-24 2017-01-20 18.683 831,529 -24,842 0.00% 15,535,823
2017-01-23 2017-01-19 18.915 856,371 -43,017 0.00% 16,197,836
2017-01-20 2017-01-18 18.948 899,388 +127,841 0.01% 17,041,170
2017-01-19 2017-01-17 18.683 771,547 -69,071 0.00% 14,415,153
2017-01-18 2017-01-16 18.584 840,618 -12,117 0.00% 15,622,391
2017-01-17 2017-01-13 19.014 852,735 +159,953 0.00% 16,213,509
2017-01-16 2017-01-12 18.948 692,782 +130,265 0.00% 13,126,499
2017-01-13 2017-01-11 18.948 562,517 +135,718 0.00% 10,658,301
2017-01-12 2017-01-10 18.782 426,799 +24,842 0.00% 8,016,339
2017-01-11 2017-01-09 18.915 401,957 +5,695 0.00% 7,602,819
2017-01-10 2017-01-06 18.683 396,262 -12,360 0.00% 7,403,538
2017-01-09 2017-01-05 18.749 408,622 +4,847 0.00% 7,661,442
2017-01-06 2017-01-04 18.386 403,775 -21,812 0.00% 7,423,950
2017-01-05 2017-01-03 18.254 425,587 -10,663 0.00% 7,768,800
2017-01-04 2016-12-30 18.320 436,250 +34,535 0.00% 7,992,246
2017-01-03 2016-12-29 18.188 401,715 -12,724 0.00% 7,306,512
2016-12-30 2016-12-28 18.056 414,439 -20,176 0.00% 7,483,218
2016-12-29 2016-12-23 17.990 434,615 +19,995 0.00% 7,818,828
2016-12-28 2016-12-22 17.990 414,620 -17,208 0.00% 7,459,113
2016-12-23 2016-12-21 18.221 431,828 +2,545 0.00% 7,868,470
2016-12-22 2016-12-20 18.320 429,283 +37,868 0.00% 7,864,609
2016-12-21 2016-12-19 18.485 391,415 -606 0.00% 7,235,456
2016-12-20 2016-12-16 19.014 392,021 -6,665 0.00% 7,453,706
2016-12-19 2016-12-15 18.848 398,686 -41,200 0.00% 7,514,629
2016-12-16 2016-12-14 19.047 439,886 +20,903 0.00% 8,378,309
2016-12-15 2016-12-13 19.113 418,983 +29,991 0.00% 8,007,840
2016-12-14 2016-12-12 19.113 388,992 -125,963 0.00% 7,434,635
2016-12-13 2016-12-09 19.575 514,955 -43,623 0.00% 10,080,090
2016-12-12 2016-12-08 19.872 558,578 +107,847 0.00% 11,099,943
2016-12-09 2016-12-07 19.641 450,731 +13,935 0.00% 8,852,681
2016-12-08 2016-12-06 19.476 436,796 +10,785 0.00% 8,506,896
2016-12-07 2016-12-05 19.311 426,011 +22,115 0.00% 8,226,538
2016-12-06 2016-12-02 19.443 403,896 -22,418 0.00% 7,852,813
2016-12-05 2016-12-01 19.773 426,314 -55,135 0.00% 8,429,404
2016-12-02 2016-11-30 19.707 481,449 +73,312 0.00% 9,487,790
2016-12-01 2016-11-29 19.971 408,137 -65,739 0.00% 8,150,829
2016-11-30 2016-11-28 20.136 473,876 +1,878 0.00% 9,541,903
2016-11-29 2016-11-25 19.905 471,998 +4,847 0.00% 9,395,024
2016-11-28 2016-11-24 19.806 467,151 -100,516 0.00% 9,252,284
2016-11-25 2016-11-23 19.806 567,667 -33,929 0.00% 11,243,081
2016-11-24 2016-11-22 19.740 601,596 +110,513 0.00% 11,875,354
2016-11-22 2016-11-18 19.278 491,083 +11,815 0.00% 9,466,909
2016-11-21 2016-11-17 19.311 479,268 -19,994 0.00% 9,254,964
2016-11-18 2016-11-16 19.212 499,262 -61,801 0.00% 9,591,619
2016-11-17 2016-11-15 19.113 561,063 -25,447 0.00% 10,723,354
2016-11-16 2016-11-14 18.782 586,510 -126,024 0.00% 11,016,106
2016-11-15 2016-11-11 18.848 712,534 +33,930 0.00% 13,430,189
2016-11-14 2016-11-10 19.014 678,604 +239,324 0.00% 12,902,662
2016-11-11 2016-11-09 18.353 439,280 -195,337 0.00% 8,062,257
2016-11-10 2016-11-08 18.683 634,617 -66,647 0.00% 11,856,829
2016-11-09 2016-11-07 18.485 701,264 +166,012 0.00% 12,963,134
2016-11-08 2016-11-04 18.353 535,252 -606 0.00% 9,823,665
2016-11-07 2016-11-03 18.485 535,858 -116,087 0.00% 9,905,541
2016-11-04 2016-11-02 18.485 651,945 -126,024 0.00% 12,051,453
2016-11-03 2016-11-01 18.782 777,969 +142,989 0.00% 14,612,179
2016-11-02 2016-10-31 18.386 634,980 +154,500 0.00% 11,674,967
2016-11-01 2016-10-28 18.353 480,480 +16,359 0.00% 8,818,415
2016-10-31 2016-10-27 18.452 464,121 -10,543 0.00% 8,564,134
2016-10-28 2016-10-26 18.584 474,664 -186,612 0.00% 8,821,351
2016-10-26 2016-10-24 19.014 661,276 +73,312 0.00% 12,573,196
2016-10-25 2016-10-20 18.518 587,964 +49,077 0.00% 10,888,148
2016-10-24 2016-10-19 18.452 538,887 -132,083 0.00% 9,943,744
2016-10-20 2016-10-18 18.551 670,970 +80,583 0.00% 12,447,435
2016-10-19 2016-10-17 18.254 590,387 -117,542 0.00% 10,777,111
2016-10-18 2016-10-14 18.386 707,929 +166,618 0.00% 13,016,234
2016-10-17 2016-10-13 18.155 541,311 -86,641 0.00% 9,827,657
2016-10-14 2016-10-12 18.320 627,952 +139,353 0.00% 11,504,291
2016-10-13 2016-10-11 18.518 488,599 -278,707 0.00% 9,048,068
2016-10-12 2016-10-07 18.815 767,306 +18,783 0.00% 14,437,230
2016-10-11 2016-10-06 18.881 748,523 +43,623 0.00% 14,133,236
2016-10-07 2016-10-05 18.815 704,900 +35,748 0.00% 13,263,032
2016-10-06 2016-10-04 18.518 669,152 -54,530 0.00% 12,391,620
2016-10-05 2016-10-03 18.419 723,682 +136,324 0.00% 13,329,762
2016-10-04 2016-09-30 18.254 587,358 -201,759 0.00% 10,721,819
2016-10-03 2016-09-29 18.683 789,117 -161,771 0.00% 14,743,421
2016-09-30 2016-09-28 18.419 950,888 -20,601 0.01% 17,514,752
2016-09-29 2016-09-27 18.485 971,489 +146,019 0.01% 17,958,347
2016-09-28 2016-09-26 18.551 825,470 +9,088 0.00% 15,313,626
2016-09-27 2016-09-23 18.915 816,382 +23,023 0.00% 15,441,464
2016-09-26 2016-09-22 19.146 793,359 +167,830 0.00% 15,189,315
2016-09-23 2016-09-21 19.047 625,529 -13,329 0.00% 11,914,167
2016-09-22 2016-09-20 19.113 638,858 -110,271 0.00% 12,210,216
2016-09-21 2016-09-19 19.311 749,129 -27,265 0.00% 14,466,148
2016-09-20 2016-09-15 19.245 776,394 -75,129 0.00% 14,941,395
2016-09-19 2016-09-14 19.278 851,523 +169,647 0.00% 16,415,332
2016-09-15 2016-09-13 19.741 681,876 -35,141 0.00% 13,461,018
2016-09-14 2016-09-12 19.974 717,017 +179,069 0.00% 14,321,830
2016-09-13 2016-09-09 20.707 537,948 +62,480 0.00% 11,139,058
2016-09-12 2016-09-08 20.340 475,468 +12,016 0.00% 9,671,199
2016-09-09 2016-09-07 20.340 463,452 -45,419 0.00% 9,426,789
2016-09-08 2016-09-06 20.241 508,871 -1,802 0.00% 10,299,807
2016-09-07 2016-09-05 20.141 510,673 -49,864 0.00% 10,285,279
2016-09-06 2016-09-02 19.941 560,537 +60,678 0.00% 11,177,609
2016-09-05 2016-09-01 20.174 499,859 +67,888 0.00% 10,084,119
2016-09-02 2016-08-31 20.340 431,971 +4,566 0.00% 8,786,453
2016-09-01 2016-08-30 20.740 427,405 -48,063 0.00% 8,864,320
2016-08-31 2016-08-29 20.840 475,468 +25,834 0.00% 9,908,626
2016-08-30 2016-08-26 20.906 449,634 -28,837 0.00% 9,400,189
2016-08-29 2016-08-25 20.740 478,471 +36,647 0.00% 9,923,422
2016-08-26 2016-08-24 21.039 441,824 -7,810 0.00% 9,295,745
2016-08-25 2016-08-23 21.006 449,634 +25,833 0.00% 9,445,094
2016-08-24 2016-08-22 21.073 423,801 -9,011 0.00% 8,930,659
2016-08-23 2016-08-19 20.973 432,812 -75,097 0.00% 9,077,320
2016-08-22 2016-08-18 21.106 507,909 +43,255 0.00% 10,719,955
2016-08-19 2016-08-17 21.006 464,654 +57,074 0.00% 9,760,607
2016-08-18 2016-08-16 21.073 407,580 -103,333 0.00% 8,588,837
2016-08-17 2016-08-15 21.073 510,913 -23,431 0.00% 10,766,349
2016-08-16 2016-08-12 20.806 534,344 +18,625 0.00% 11,117,797
2016-08-15 2016-08-11 20.540 515,719 -96,725 0.00% 10,592,930
2016-08-12 2016-08-10 20.474 612,444 -9,613 0.00% 12,538,896
2016-08-11 2016-08-09 20.707 622,057 -16,821 0.00% 12,880,667
2016-08-10 2016-08-08 20.007 638,878 +109,941 0.00% 12,782,335
2016-08-09 2016-08-05 19.608 528,937 +67,287 0.00% 10,371,392
2016-08-08 2016-08-04 19.541 461,650 -44,457 0.00% 9,021,292
2016-08-05 2016-08-03 19.375 506,107 -140,582 0.00% 9,805,802
2016-08-04 2016-08-01 19.808 646,689 +54,671 0.00% 12,809,443
2016-08-03 2016-07-29 19.508 592,018 +30,640 0.00% 11,549,158
2016-08-01 2016-07-28 19.974 561,378 -190,446 0.00% 11,213,068
2016-07-29 2016-07-27 19.941 751,824 +8,411 0.00% 14,992,043
2016-07-28 2016-07-26 19.741 743,413 -10,214 0.00% 14,675,829
2016-07-27 2016-07-25 19.608 753,627 -24,631 0.00% 14,777,111
2016-07-26 2016-07-22 19.508 778,258 +30,038 0.00% 15,182,350
2016-07-25 2016-07-21 19.641 748,220 -21,027 0.00% 14,695,999
2016-07-22 2016-07-20 19.608 769,247 +60,679 0.00% 15,083,388
2016-07-21 2016-07-19 19.475 708,568 -34,845 0.00% 13,799,241
2016-07-20 2016-07-18 19.475 743,413 +33,042 0.00% 14,477,842
2016-07-19 2016-07-15 19.442 710,371 -30,639 0.00% 13,810,706
2016-07-18 2016-07-14 19.508 741,010 +144,787 0.00% 14,455,712
2016-07-15 2016-07-13 19.142 596,223 -87,473 0.00% 11,412,857
2016-07-14 2016-07-12 19.142 683,696 +106,337 0.00% 13,087,259
2016-07-13 2016-07-11 18.876 577,359 +163,411 0.00% 10,898,000
2016-07-12 2016-07-08 18.410 413,948 -72,093 0.00% 7,620,592
2016-07-11 2016-07-07 18.576 486,041 +97,325 0.00% 9,028,693
2016-07-08 2016-07-06 18.376 388,716 -44,697 0.00% 7,143,142
2016-07-07 2016-07-05 18.742 433,413 -152,597 0.00% 8,123,218
2016-07-06 2016-07-04 19.009 586,010 +17,422 0.00% 11,139,327
2016-07-05 2016-06-30 18.776 568,588 +70,291 0.00% 10,675,657
2016-07-04 2016-06-29 18.310 498,297 +50,465 0.00% 9,123,653
2016-06-30 2016-06-28 18.243 447,832 -25,593 0.00% 8,169,839
2016-06-29 2016-06-27 18.243 473,425 +91,919 0.00% 8,636,734
2016-06-28 2016-06-24 18.310 381,506 -162,810 0.00% 6,985,249
2016-06-27 2016-06-23 18.609 544,316 +72,093 0.00% 10,129,330
2016-06-24 2016-06-22 18.609 472,223 +87,713 0.00% 8,787,731
2016-06-23 2016-06-21 18.543 384,510 -62,721 0.00% 7,129,854
2016-06-22 2016-06-20 18.243 447,231 -22,830 0.00% 8,158,875
2016-06-21 2016-06-17 18.010 470,061 +27,636 0.00% 8,465,825
2016-06-20 2016-06-16 17.977 442,425 -205,465 0.00% 7,953,371
2016-06-17 2016-06-15 17.977 647,890 -117,151 0.00% 11,646,967
2016-06-16 2016-06-14 18.010 765,041 -1,803 0.00% 13,778,431
2016-06-15 2016-06-13 18.077 766,844 -112,945 0.00% 13,861,960
2016-06-14 2016-06-10 18.982 879,789 -22,229 0.01% 16,699,739
2016-06-13 2016-06-08 19.456 902,018 +92,223 0.01% 17,549,722
2016-06-10 2016-06-07 19.490 809,795 +2,951 0.00% 15,782,873
2016-06-08 2016-06-06 19.117 806,844 -117,420 0.00% 15,424,526
2016-06-07 2016-06-03 18.846 924,264 +44,844 0.01% 17,418,629
2016-06-06 2016-06-02 18.575 879,420 +110,929 0.01% 16,335,034
2016-06-03 2016-06-01 18.778 768,491 +67,265 0.00% 14,430,843
2016-06-02 2016-05-31 19.117 701,226 +137,363 0.00% 13,405,415
2016-06-01 2016-05-30 18.948 563,863 +60,775 0.00% 10,683,869
2016-05-31 2016-05-27 18.778 503,088 +31,863 0.00% 9,447,064
2016-05-30 2016-05-26 18.914 471,225 -215,604 0.00% 8,912,626
2016-05-27 2016-05-25 18.982 686,829 +278,857 0.00% 13,037,064
2016-05-26 2016-05-24 18.473 407,972 +20,887 0.00% 7,536,505
2016-05-25 2016-05-23 18.541 387,085 -24,074 0.00% 7,176,899
2016-05-24 2016-05-20 18.473 411,159 +1,771 0.00% 7,595,379
2016-05-23 2016-05-19 18.473 409,388 +3,776 0.00% 7,562,663
2016-05-20 2016-05-18 18.541 405,612 +18,527 0.00% 7,520,406
2016-05-19 2016-05-17 18.473 387,085 -31,862 0.00% 7,150,658
2016-05-18 2016-05-16 18.507 418,947 +45,433 0.00% 7,753,448
2016-05-17 2016-05-13 18.507 373,514 -11,800 0.00% 6,912,620
2016-05-16 2016-05-12 18.643 385,314 +12,391 0.00% 7,183,244
2016-05-13 2016-05-11 18.270 372,923 +35,992 0.00% 6,813,199
2016-05-12 2016-05-10 18.575 336,931 -16,403 0.00% 6,258,419
2016-05-11 2016-05-09 18.778 353,334 +26,434 0.00% 6,634,960
2016-05-10 2016-05-06 18.609 326,900 -84,967 0.00% 6,083,176
2016-05-09 2016-05-05 18.812 411,867 -41,303 0.00% 7,748,063
2016-05-06 2016-05-04 19.015 453,170 +136,891 0.00% 8,617,219
2016-05-05 2016-05-03 19.015 316,279 -14,161 0.00% 6,014,179
2016-05-04 2016-04-29 19.253 330,440 +12,981 0.00% 6,361,860
2016-05-03 2016-04-28 19.558 317,459 -215,603 0.00% 6,208,785
2016-04-29 2016-04-27 19.558 533,062 -57,235 0.00% 10,425,495
2016-04-28 2016-04-26 19.761 590,297 -39,533 0.00% 11,664,934
2016-04-27 2016-04-25 20.270 629,830 +142,201 0.00% 12,766,377
2016-04-26 2016-04-22 20.507 487,629 -157,542 0.00% 9,999,725
2016-04-25 2016-04-21 20.676 645,171 -88,507 0.00% 13,339,754
2016-04-22 2016-04-20 20.439 733,678 +1,770 0.00% 14,995,673
2016-04-21 2016-04-19 20.676 731,908 +64,315 0.00% 15,133,155
2016-04-20 2016-04-18 20.575 667,593 -89,687 0.00% 13,735,473
2016-04-19 2016-04-15 20.744 757,280 -8,851 0.00% 15,709,091
2016-04-18 2016-04-14 20.744 766,131 +42,483 0.00% 15,892,697
2016-04-15 2016-04-13 20.880 723,648 +128,631 0.00% 15,109,539
2016-04-14 2016-04-12 20.066 595,017 -110,103 0.00% 11,939,722
2016-04-13 2016-04-11 19.693 705,120 +219,497 0.00% 13,886,164
2016-04-12 2016-04-08 19.626 485,623 +143,382 0.00% 9,530,616
2016-04-11 2016-04-07 19.320 342,241 -17,701 0.00% 6,612,262
2016-04-08 2016-04-06 19.592 359,942 +15,341 0.00% 7,051,857
2016-04-07 2016-04-05 19.524 344,601 -111,755 0.00% 6,727,941
2016-04-06 2016-04-01 19.863 456,356 -197,666 0.00% 9,064,514
2016-04-05 2016-03-31 19.998 654,022 -2,360 0.00% 13,079,391
2016-04-01 2016-03-30 20.168 656,382 -15,932 0.00% 13,237,829
2016-03-31 2016-03-29 19.558 672,314 +189,996 0.00% 13,148,951
2016-03-30 2016-03-24 20.066 482,318 -9,441 0.00% 9,678,283
2016-03-29 2016-03-23 20.270 491,759 +41,303 0.00% 9,967,739
2016-03-24 2016-03-22 20.066 450,456 -82,606 0.00% 9,038,934
2016-03-23 2016-03-21 19.998 533,062 -173,415 0.00% 10,660,385
2016-03-22 2016-03-18 20.270 706,477 -1,062,676 0.00% 14,319,978
2016-03-21 2016-03-17 20.303 1,769,153 +87,446 0.01% 35,919,920
2016-03-18 2016-03-16 19.863 1,681,707 +104,438 0.01% 33,403,432
2016-03-17 2016-03-15 19.998 1,577,269 +119,248 0.01% 31,542,849
2016-03-16 2016-03-14 20.337 1,458,021 -110,397 0.01% 29,652,285
2016-03-15 2016-03-11 20.880 1,568,418 +86,206 0.01% 32,748,067
2016-03-14 2016-03-10 19.117 1,482,212 -23,130 0.01% 28,335,610
2016-03-11 2016-03-09 19.558 1,505,342 +21,359 0.01% 29,441,107
2016-03-10 2016-03-08 20.066 1,483,983 -15,931 0.01% 29,777,880
2016-03-09 2016-03-07 20.032 1,499,914 -43,132 0.01% 30,046,714
2016-03-08 2016-03-04 20.032 1,543,046 -245,401 0.01% 30,910,747
2016-03-07 2016-03-03 19.354 1,788,447 -458,467 0.01% 34,614,282
2016-03-04 2016-03-02 19.422 2,246,914 +257,261 0.01% 43,639,947
2016-03-03 2016-03-01 18.575 1,989,653 -354 0.01% 36,957,368
2016-03-02 2016-02-29 17.931 1,990,007 -79,539 0.01% 35,682,347
2016-03-01 2016-02-26 18.507 2,069,546 +67,856 0.01% 38,301,066
2016-02-29 2016-02-25 17.727 2,001,690 -147,512 0.01% 35,484,742
2016-02-26 2016-02-24 18.066 2,149,202 +11,801 0.01% 38,828,229
2016-02-25 2016-02-23 18.032 2,137,401 -107,389 0.01% 38,542,580
2016-02-24 2016-02-22 18.371 2,244,790 +148,692 0.01% 41,239,951
2016-02-23 2016-02-19 18.066 2,096,098 +103,849 0.01% 37,868,834
2016-02-22 2016-02-18 18.270 1,992,249 -187,635 0.01% 36,397,833
2016-02-19 2016-02-17 17.558 2,179,884 +59,594 0.01% 38,274,214
2016-02-18 2016-02-16 17.693 2,120,290 -67,265 0.01% 37,515,342
2016-02-17 2016-02-15 17.558 2,187,555 +123,320 0.01% 38,408,901
2016-02-16 2016-02-12 17.151 2,064,235 +302,104 0.01% 35,404,038
2016-02-15 2016-02-11 17.693 1,762,131 +19,472 0.01% 31,178,257
2016-02-12 2016-02-05 17.965 1,742,659 -141,612 0.01% 31,306,277
2016-02-11 2016-02-04 18.168 1,884,271 +139,841 0.01% 34,233,499
2016-02-05 2016-02-03 18.100 1,744,430 -13,571 0.01% 31,574,606
2016-02-04 2016-02-02 18.100 1,758,001 +217,728 0.01% 31,820,245
2016-02-03 2016-02-01 18.168 1,540,273 -284,403 0.01% 27,983,732
2016-02-02 2016-01-29 18.541 1,824,676 -119,190 0.01% 33,831,108
2016-02-01 2016-01-28 18.270 1,943,866 +308,713 0.01% 35,513,889
2016-01-29 2016-01-27 18.338 1,635,153 -8,850 0.01% 29,984,637
2016-01-28 2016-01-26 18.439 1,644,003 +241,329 0.01% 30,314,098
2016-01-27 2016-01-25 18.371 1,402,674 -346,948 0.01% 25,769,095
2016-01-26 2016-01-22 18.473 1,749,622 -494,932 0.01% 32,320,932
2016-01-25 2016-01-21 18.168 2,244,554 +696,256 0.01% 40,779,133
2016-01-22 2016-01-20 18.371 1,548,298 -327,594 0.01% 28,444,413
2016-01-21 2016-01-19 19.422 1,875,892 +80,246 0.01% 36,433,894
2016-01-20 2016-01-18 19.287 1,795,646 +177,723 0.01% 34,631,885
2016-01-19 2016-01-15 19.219 1,617,923 +150,934 0.01% 31,094,534
2016-01-18 2016-01-14 20.100 1,466,989 -17,112 0.01% 29,486,599
2016-01-15 2016-01-13 20.134 1,484,101 +4,249 0.01% 29,880,857
2016-01-14 2016-01-12 20.371 1,479,852 +1,036,123 0.01% 30,146,430
2016-01-13 2016-01-11 20.575 443,729 -220,619 0.00% 9,129,556
2016-01-12 2016-01-08 21.219 664,348 +118,010 0.00% 14,096,559
2016-01-11 2016-01-07 21.286 546,338 +21,241 0.00% 11,629,584
2016-01-08 2016-01-06 21.727 525,097 +20,062 0.00% 11,408,819
2016-01-07 2016-01-05 22.303 505,035 -649 0.00% 11,263,945
2016-01-06 2016-01-04 22.608 505,684 -46,909 0.00% 11,432,684
2016-01-05 2015-12-31 23.252 552,593 -37,173 0.00% 12,849,098
2016-01-04 2015-12-29 23.388 589,766 +46,319 0.00% 13,793,420
2015-12-30 2015-12-28 23.185 543,447 -64,846 0.00% 12,599,591
2015-12-29 2015-12-24 23.320 608,293 +91,103 0.00% 14,185,492
2015-12-28 2015-12-22 23.083 517,190 +20,947 0.00% 11,938,242
2015-12-22 2015-12-18 23.218 496,243 -80,247 0.00% 11,522,006
2015-12-21 2015-12-17 23.354 576,490 +82,017 0.00% 13,463,381
2015-12-18 2015-12-16 23.320 494,473 -2,950 0.00% 11,531,191
2015-12-17 2015-12-15 23.117 497,423 -101,725 0.00% 11,498,823
2015-12-16 2015-12-14 23.151 599,148 -2,360 0.00% 13,870,687
2015-12-15 2015-12-11 23.049 601,508 -53,694 0.00% 13,864,157
2015-12-14 2015-12-10 23.286 655,202 +82,843 0.00% 15,257,209
2015-12-11 2015-12-09 23.388 572,359 +20,061 0.00% 13,386,306
2015-12-10 2015-12-08 23.286 552,298 +590 0.00% 12,860,959
2015-12-08 2015-12-04 23.591 551,708 -204,746 0.00% 13,015,524
2015-12-07 2015-12-03 23.795 756,454 -174,654 0.00% 17,999,597
2015-12-04 2015-12-02 23.862 931,108 +118,599 0.01% 22,218,557
2015-12-03 2015-12-01 23.727 812,509 +236,019 0.00% 19,278,328
2015-12-02 2015-11-30 23.049 576,490 +21,242 0.00% 13,287,517
2015-12-01 2015-11-27 23.185 555,248 -66,321 0.00% 12,873,192
2015-11-30 2015-11-26 23.524 621,569 -83,787 0.00% 14,621,501
2015-11-27 2015-11-25 23.625 705,356 -28,263 0.00% 16,664,193
2015-11-26 2015-11-24 23.591 733,619 -89,098 0.00% 17,307,046
2015-11-25 2015-11-23 23.388 822,717 -32,452 0.00% 19,241,667
2015-11-24 2015-11-20 23.591 855,169 +138,661 0.00% 20,174,572
2015-11-23 2015-11-19 23.422 716,508 +156,008 0.00% 16,781,943
2015-11-20 2015-11-18 23.218 560,500 +15,873 0.00% 13,013,956
2015-11-19 2015-11-17 23.388 544,627 -4,721 0.00% 12,737,711
2015-11-18 2015-11-16 23.354 549,348 +12,391 0.00% 12,829,505
2015-11-17 2015-11-13 23.659 536,957 -201,206 0.00% 12,703,929
2015-11-16 2015-11-12 24.100 738,163 +306,235 0.00% 17,789,552
2015-11-13 2015-11-11 23.829 431,928 +8,850 0.00% 10,292,238
2015-11-12 2015-11-10 24.100 423,078 -25,903 0.00% 10,196,079
2015-11-11 2015-11-09 24.337 448,981 +23,543 0.00% 10,926,864
2015-11-10 2015-11-06 24.574 425,438 -42,129 0.00% 10,454,841
2015-11-09 2015-11-05 24.778 467,567 -212,771 0.00% 11,585,222
2015-11-06 2015-11-04 24.778 680,338 +130,990 0.00% 16,857,192
2015-11-05 2015-11-03 24.439 549,348 +68,446 0.00% 13,425,360
2015-11-04 2015-11-02 24.235 480,902 -31,391 0.00% 11,654,825
2015-11-03 2015-10-30 24.574 512,293 +16,640 0.00% 12,589,242
2015-11-02 2015-10-29 24.439 495,653 -130,047 0.00% 12,113,123
2015-10-30 2015-10-28 24.507 625,700 +35,403 0.00% 15,333,722
2015-10-29 2015-10-27 24.778 590,297 -46,024 0.00% 14,626,186
2015-10-28 2015-10-26 24.676 636,321 -138,071 0.00% 15,701,848
2015-10-27 2015-10-23 24.744 774,392 +60,775 0.00% 19,161,383
2015-10-26 2015-10-22 24.507 713,617 +44,844 0.00% 17,488,261
2015-10-23 2015-10-20 24.540 668,773 -118,600 0.00% 16,411,960
2015-10-22 2015-10-19 24.574 787,373 -57,824 0.00% 19,349,140
2015-10-20 2015-10-16 24.473 845,197 -194,480 0.00% 20,684,179
2015-10-19 2015-10-15 24.507 1,039,677 +123,910 0.01% 25,478,853
2015-10-16 2015-10-14 24.201 915,767 +51,334 0.01% 22,162,887
2015-10-15 2015-10-13 24.100 864,433 +108,569 0.01% 20,832,629
2015-10-14 2015-10-12 24.032 755,864 +225,988 0.00% 18,164,901
2015-10-13 2015-10-09 23.829 529,876 -44,490 0.00% 12,626,201
2015-10-12 2015-10-08 23.795 574,366 -64,315 0.00% 13,666,867
2015-10-09 2015-10-07 24.439 638,681 -306,647 0.00% 15,608,544
2015-10-08 2015-10-06 24.066 945,328 -108,569 0.01% 22,750,137
2015-10-07 2015-10-05 24.744 1,053,897 +120,960 0.01% 26,077,393
2015-10-06 2015-10-02 24.710 932,937 +92,047 0.01% 23,052,763
2015-10-05 2015-09-30 23.896 840,890 +226,047 0.00% 20,094,234
2015-10-02 2015-09-29 23.727 614,843 -86,324 0.00% 14,588,324
2015-09-30 2015-09-25 23.998 701,167 +82,784 0.00% 16,826,658
2015-09-29 2015-09-24 23.829 618,383 -20,652 0.00% 14,735,199
2015-09-25 2015-09-23 23.862 639,035 -198,905 0.00% 15,248,968
2015-09-24 2015-09-22 24.473 837,940 +102,078 0.00% 20,506,581
2015-09-23 2015-09-21 24.439 735,862 +43,664 0.00% 17,983,523
2015-09-22 2015-09-18 24.642 692,198 +1,416 0.00% 17,057,206
2015-09-21 2015-09-17 24.439 690,782 -225,575 0.00% 16,881,826
2015-09-18 2015-09-16 24.439 916,357 +185,275 0.01% 22,394,590
2015-09-17 2015-09-15 24.235 731,082 -30,683 0.00% 17,718,023
2015-09-16 2015-09-14 24.508 761,765 +46,024 0.00% 18,669,106
2015-09-15 2015-09-11 24.405 715,741 -45,641 0.00% 17,467,872
2015-09-14 2015-09-10 24.166 761,382 -225,000 0.00% 18,399,835
2015-09-11 2015-09-09 24.064 986,382 +5,273 0.01% 23,736,261
2015-09-10 2015-09-08 22.869 981,109 +198,633 0.01% 22,437,275
2015-09-09 2015-09-07 21.879 782,476 +28,360 0.00% 17,120,132
2015-09-08 2015-09-04 21.743 754,116 +2,930 0.00% 16,396,669
2015-09-07 2015-09-02 22.050 751,186 -4,102 0.00% 16,563,727
2015-09-04 2015-09-01 22.903 755,288 -22,266 0.00% 17,298,688
2015-09-02 2015-08-31 24.235 777,554 -107,812 0.00% 18,843,734
2015-09-01 2015-08-28 24.781 885,366 +9,140 0.01% 21,940,045
2015-08-31 2015-08-27 24.508 876,226 +10,547 0.01% 21,474,281
2015-08-28 2015-08-26 23.757 865,679 +37,207 0.01% 20,565,732
2015-08-27 2015-08-25 23.654 828,472 -135,352 0.00% 19,596,979
2015-08-26 2015-08-24 23.825 963,824 -107,812 0.01% 22,963,137
2015-08-25 2015-08-21 23.757 1,071,636 +95,508 0.01% 25,458,604
2015-08-24 2015-08-20 24.337 976,128 +42,187 0.01% 23,756,057
2015-08-21 2015-08-19 24.951 933,941 -48,926 0.01% 23,303,163
2015-08-20 2015-08-18 25.327 982,867 -22,265 0.01% 24,892,970
2015-08-19 2015-08-17 25.600 1,005,132 -235,547 0.01% 25,731,341
2015-08-18 2015-08-14 25.498 1,240,679 +47,461 0.01% 31,634,290
2015-08-17 2015-08-13 23.927 1,193,218 -59,766 0.01% 28,550,641
2015-08-14 2015-08-12 23.723 1,252,984 +75,586 0.01% 29,724,077
2015-08-13 2015-08-11 24.166 1,177,398 -73,828 0.01% 28,453,429
2015-08-12 2015-08-10 24.439 1,251,226 +130,664 0.01% 30,579,251
2015-08-11 2015-08-07 24.132 1,120,562 +18,164 0.01% 27,041,661
2015-08-10 2015-08-06 23.893 1,102,398 -14,648 0.01% 26,339,924
2015-08-07 2015-08-05 23.825 1,117,046 -24,024 0.01% 26,613,656
2015-08-06 2015-08-04 23.654 1,141,070 +79,688 0.01% 26,991,286
2015-08-05 2015-08-03 23.757 1,061,382 +14,062 0.01% 25,215,002
2015-08-04 2015-07-31 23.688 1,047,320 -59,765 0.01% 24,809,438
2015-08-03 2015-07-30 23.586 1,107,085 -152,344 0.01% 26,111,815
2015-07-31 2015-07-29 23.381 1,259,429 +11,132 0.01% 29,447,085
2015-07-30 2015-07-28 23.381 1,248,297 +49,219 0.01% 29,186,805
2015-07-29 2015-07-27 23.074 1,199,078 -101,367 0.01% 27,667,644
2015-07-28 2015-07-24 23.518 1,300,445 +16,992 0.01% 30,583,647
2015-07-27 2015-07-23 23.723 1,283,453 +84,375 0.01% 30,446,882
2015-07-24 2015-07-22 23.415 1,199,078 -28,125 0.01% 28,076,929
2015-07-23 2015-07-21 23.620 1,227,203 -4,453 0.01% 28,986,819
2015-07-22 2015-07-20 23.518 1,231,656 +75,000 0.01% 28,965,878
2015-07-21 2015-07-17 23.313 1,156,656 -34,570 0.01% 26,965,158
2015-07-20 2015-07-16 23.245 1,191,226 +23,437 0.01% 27,689,769
2015-07-17 2015-07-15 23.074 1,167,789 -160,547 0.01% 26,945,679
2015-07-16 2015-07-14 23.654 1,328,336 -37,500 0.01% 31,420,944
2015-07-15 2015-07-13 23.381 1,365,836 +11,719 0.01% 31,935,019
2015-07-14 2015-07-10 23.484 1,354,117 -52,149 0.01% 31,799,675
2015-07-13 2015-07-09 21.538 1,406,266 -73,242 0.01% 30,288,299
2015-07-10 2015-07-08 20.582 1,479,508 -1,772,112 0.01% 30,451,780
2015-07-09 2015-07-07 21.948 3,251,620 -293,555 0.02% 71,365,582
2015-07-08 2015-07-06 22.357 3,545,175 -1,446,682 0.02% 79,260,541
2015-07-07 2015-07-03 23.211 4,991,857 -145,313 0.03% 115,864,156
2015-07-06 2015-07-02 23.552 5,137,170 +14,063 0.04% 120,990,447
2015-07-03 2015-06-30 23.723 5,123,107 +125,391 0.04% 121,533,578
2015-07-02 2015-06-29 23.415 4,997,716 -1,022,463 0.03% 117,023,678
2015-06-30 2015-06-26 23.893 6,020,179 -127,734 0.04% 143,841,929
2015-06-29 2015-06-25 24.371 6,147,913 +123,047 0.04% 149,831,794
2015-06-26 2015-06-24 24.576 6,024,866 -534,962 0.04% 148,066,886
2015-06-25 2015-06-23 24.371 6,559,828 -379,688 0.04% 159,870,642
2015-06-24 2015-06-22 24.166 6,939,516 +14,648 0.05% 167,702,869
2015-06-23 2015-06-19 24.235 6,924,868 -355,664 0.05% 167,821,617
2015-06-22 2015-06-18 24.542 7,280,532 -7,031 0.05% 178,677,579
2015-06-19 2015-06-17 24.474 7,287,563 -1,758 0.05% 178,352,636
2015-06-18 2015-06-16 24.200 7,289,321 +79,687 0.05% 176,405,193
2015-06-17 2015-06-15 24.576 7,209,634 -127,734 0.05% 177,183,701
2015-06-16 2015-06-12 24.951 7,337,368 +117,188 0.05% 183,077,820
2015-06-15 2015-06-11 24.576 7,220,180 -99,024 0.05% 177,442,879
2015-06-12 2015-06-10 24.235 7,319,204 +90,234 0.05% 177,378,205
2015-06-11 2015-06-09 24.200 7,228,970 +82,618 0.05% 174,944,669
2015-06-10 2015-06-08 24.781 7,146,352 -153,516 0.05% 177,092,056
2015-06-09 2015-06-05 24.951 7,299,868 -33,985 0.05% 182,142,141
2015-06-08 2015-06-04 25.190 7,333,853 -101,953 0.05% 184,742,415
2015-06-05 2015-06-03 26.014 7,435,806 -328,535 0.05% 193,436,257
2015-06-04 2015-06-02 26.083 7,764,341 -1,098,718 0.05% 202,520,008
2015-06-03 2015-06-01 26.118 8,863,059 -352,091 0.06% 231,484,855
2015-06-02 2015-05-29 25.876 9,215,150 -226,576 0.06% 238,449,270
2015-06-01 2015-05-28 26.014 9,441,726 +343,419 0.07% 245,618,584
2015-05-29 2015-05-27 26.533 9,098,307 -207,150 0.06% 241,405,934
2015-05-28 2015-05-26 26.429 9,305,457 +467,143 0.06% 245,936,538
2015-05-27 2015-05-22 26.291 8,838,314 +111,813 0.06% 232,367,298
2015-05-26 2015-05-21 26.187 8,726,501 -15,032 0.06% 228,521,998
2015-05-22 2015-05-20 25.980 8,741,533 +35,209 0.06% 227,101,252
2015-05-21 2015-05-19 26.118 8,706,324 +50,299 0.06% 227,391,259
2015-05-20 2015-05-18 25.945 8,656,025 -36,654 0.06% 224,580,350
2015-05-19 2015-05-15 26.153 8,692,679 +133,552 0.06% 227,335,588
2015-05-18 2015-05-14 25.772 8,559,127 +15,610 0.06% 220,585,892
2015-05-15 2015-05-13 25.876 8,543,517 +94,237 0.06% 221,070,236
2015-05-14 2015-05-12 26.083 8,449,280 +67,644 0.06% 220,385,511
2015-05-13 2015-05-11 26.602 8,381,636 +45,673 0.06% 222,970,355
2015-05-12 2015-05-08 26.637 8,335,963 +104,067 0.06% 222,043,719
2015-05-11 2015-05-07 25.772 8,231,896 -34,689 0.06% 212,152,492
2015-05-08 2015-05-06 26.429 8,266,585 -50,877 0.06% 218,479,898
2015-05-07 2015-05-05 26.775 8,317,462 -87,300 0.06% 222,701,825
2015-05-06 2015-05-04 27.813 8,404,762 -75,737 0.06% 233,761,755
2015-05-05 2015-04-30 26.879 8,480,499 -258,432 0.06% 227,947,281
2015-05-04 2015-04-29 27.294 8,738,931 -1,156,293 0.06% 238,521,374
2015-04-30 2015-04-28 27.190 9,895,224 -90,191 0.07% 269,054,441
2015-04-29 2015-04-27 25.703 9,985,415 +237,040 0.07% 256,653,341
2015-04-28 2015-04-24 25.772 9,748,375 -107,535 0.07% 251,235,201
2015-04-27 2015-04-23 25.737 9,855,910 -67,065 0.07% 253,665,646
2015-04-24 2015-04-22 25.772 9,922,975 -250,338 0.07% 255,734,994
2015-04-23 2015-04-21 25.391 10,173,313 +50,877 0.07% 258,315,494
2015-04-22 2015-04-20 24.907 10,122,436 -1,194,451 0.07% 252,121,293
2015-04-21 2015-04-17 25.668 11,316,887 -129,505 0.08% 290,484,440
2015-04-20 2015-04-16 26.014 11,446,392 -184,429 0.08% 297,768,289
2015-04-17 2015-04-15 26.395 11,630,821 +96,551 0.08% 306,991,888
2015-04-16 2015-04-14 26.775 11,534,270 +290,230 0.08% 308,832,547
2015-04-15 2015-04-13 26.360 11,244,040 +2,116,594 0.08% 296,393,956
2015-04-14 2015-04-10 26.533 9,127,446 +267,682 0.06% 242,179,080
2015-04-13 2015-04-09 26.533 8,859,764 -305,839 0.06% 235,076,658
2015-04-10 2015-04-08 24.942 9,165,603 +1,485,548 0.06% 228,606,354
2015-04-09 2015-04-02 23.835 7,680,055 -17,923 0.05% 183,052,448
2015-04-08 2015-04-01 23.281 7,697,978 -109,270 0.05% 179,218,864
2015-04-02 2015-03-31 22.970 7,807,248 +19,021 0.05% 179,332,104
2015-04-01 2015-03-30 23.143 7,788,227 -520,563 0.05% 180,242,295
2015-03-31 2015-03-27 22.693 8,308,790 -7,516 0.06% 188,553,072
2015-03-30 2015-03-26 22.659 8,316,306 -5,203 0.06% 188,435,945
2015-03-27 2015-03-25 22.659 8,321,509 +72,268 0.06% 188,553,838
2015-03-26 2015-03-24 22.866 8,249,241 +17,923 0.06% 188,628,556
2015-03-25 2015-03-23 22.797 8,231,318 -77,472 0.06% 187,649,229
2015-03-24 2015-03-20 23.178 8,308,790 -343,419 0.06% 192,577,070
2015-03-23 2015-03-19 23.005 8,652,209 -184,429 0.06% 199,040,125
2015-03-20 2015-03-18 22.693 8,836,638 -306,764 0.06% 200,531,634
2015-03-19 2015-03-17 22.624 9,143,402 -19,079 0.06% 206,860,492
2015-03-18 2015-03-16 22.728 9,162,481 +123,723 0.06% 208,243,017
2015-03-17 2015-03-13 22.693 9,038,758 -381,577 0.06% 205,118,385
2015-03-16 2015-03-12 22.589 9,420,335 -27,173 0.07% 212,799,948
2015-03-13 2015-03-11 22.589 9,447,508 +185,586 0.07% 213,413,771
2015-03-12 2015-03-10 22.589 9,261,922 +193,679 0.06% 209,221,490
2015-03-11 2015-03-09 22.797 9,068,243 +10,984 0.06% 206,728,595
2015-03-10 2015-03-06 22.935 9,057,259 -16,188 0.06% 207,731,475
2015-03-09 2015-03-05 23.212 9,073,447 +8,673 0.06% 210,613,796
2015-03-06 2015-03-04 23.316 9,064,774 -129,737 0.06% 211,353,219
2015-03-05 2015-03-03 23.316 9,194,511 -51,859 0.06% 214,378,152
2015-03-04 2015-03-02 23.489 9,246,370 -42,552 0.06% 217,186,603
2015-03-03 2015-02-27 23.558 9,288,922 -48,564 0.06% 218,828,769
2015-03-02 2015-02-26 23.835 9,337,486 -347,466 0.06% 222,556,957
2015-02-27 2015-02-25 23.696 9,684,952 +16,188 0.07% 229,498,596
2015-02-26 2015-02-24 23.593 9,668,764 -348,218 0.07% 228,111,576
2015-02-25 2015-02-23 23.178 10,016,982 -262,132 0.07% 232,168,709
2015-02-24 2015-02-18 22.762 10,279,114 -37,579 0.07% 233,977,214
2015-02-23 2015-02-16 22.659 10,316,693 -15,610 0.07% 233,761,937
2015-02-17 2015-02-13 22.520 10,332,303 -437,079 0.07% 232,685,924
2015-02-16 2015-02-12 22.347 10,769,382 -141,646 0.07% 240,666,305
2015-02-13 2015-02-11 22.520 10,911,028 -596,069 0.08% 245,718,949
2015-02-12 2015-02-10 22.728 11,507,097 -124,880 0.08% 261,530,975
2015-02-11 2015-02-09 22.832 11,631,977 -295,433 0.08% 265,576,388
2015-02-09 2015-02-05 23.039 11,927,410 -390,249 0.08% 274,797,240
2015-02-06 2015-02-04 22.901 12,317,659 -319,715 0.09% 282,083,807
2015-02-05 2015-02-03 22.866 12,637,374 -275,198 0.09% 288,968,356
2015-02-04 2015-02-02 23.005 12,912,572 -10,984 0.09% 297,047,835
2015-02-03 2015-01-30 23.039 12,923,556 +6,937 0.09% 297,747,585
2015-02-02 2015-01-29 23.108 12,916,619 +466,565 0.09% 298,481,420
2015-01-30 2015-01-28 23.350 12,450,054 -46,252 0.09% 290,714,703
2015-01-29 2015-01-27 23.316 12,496,306 +38,678 0.09% 291,362,421
2015-01-28 2015-01-26 23.178 12,457,628 -23,126 0.09% 288,736,808
2015-01-27 2015-01-23 23.385 12,480,754 -28,329 0.09% 291,863,314
2015-01-26 2015-01-22 23.489 12,509,083 -46,830 0.09% 293,823,981
2015-01-23 2015-01-21 23.627 12,555,913 +9,829 0.09% 296,661,365
2015-01-22 2015-01-20 23.385 12,546,084 -27,751 0.09% 293,391,060
2015-01-21 2015-01-19 23.039 12,573,835 +177,491 0.09% 289,690,315
2015-01-20 2015-01-16 23.558 12,396,344 +305,261 0.09% 292,033,532
2015-01-19 2015-01-15 23.869 12,091,083 +10,407 0.08% 288,606,616
2015-01-16 2015-01-14 23.593 12,080,676 +92,503 0.08% 285,014,924
2015-01-15 2015-01-13 23.835 11,988,173 +7,516 0.08% 285,735,508
2015-01-14 2015-01-12 23.696 11,980,657 +36,423 0.08% 283,898,564
2015-01-13 2015-01-09 23.766 11,944,234 +454,423 0.08% 283,861,851
2015-01-12 2015-01-08 23.662 11,489,811 +280,402 0.08% 271,869,805
2015-01-09 2015-01-07 23.420 11,209,409 +640,008 0.08% 262,520,591
2015-01-08 2015-01-06 23.489 10,569,401 +467,142 0.07% 248,263,080
2015-01-07 2015-01-05 23.800 10,102,259 -448,063 0.07% 240,435,686
2015-01-06 2015-01-02 23.523 10,550,322 -326,653 0.07% 248,179,907
2015-01-05 2014-12-31 22.866 10,876,975 +947,582 0.08% 248,714,772
2015-01-02 2014-12-29 23.108 9,929,393 -15,610 0.07% 229,451,633
2014-12-30 2014-12-24 22.832 9,945,003 +198,362 0.07% 227,060,110
2014-12-29 2014-12-22 22.935 9,746,641 +294,277 0.07% 223,542,698
2014-12-23 2014-12-19 23.108 9,452,364 -47,408 0.07% 218,428,292
2014-12-22 2014-12-18 22.693 9,499,772 +24,282 0.07% 215,580,270
2014-12-19 2014-12-17 22.832 9,475,490 -31,220 0.07% 216,340,387
2014-12-18 2014-12-16 22.970 9,506,710 -88,456 0.07% 218,368,663
2014-12-17 2014-12-15 23.108 9,595,166 +15,032 0.07% 221,728,207
2014-12-16 2014-12-12 23.212 9,580,134 +32,954 0.07% 222,375,068
2014-12-15 2014-12-11 23.489 9,547,180 -115,398 0.07% 224,252,284
2014-12-12 2014-12-10 23.800 9,662,578 +7,516 0.07% 229,971,194
2014-12-11 2014-12-09 23.835 9,655,062 +51,455 0.07% 230,126,313
2014-12-10 2014-12-08 24.838 9,603,607 -187,320 0.07% 238,534,287
2014-12-09 2014-12-05 24.561 9,790,927 +139,912 0.07% 240,477,335
2014-12-08 2014-12-04 24.077 9,651,015 +30,989 0.07% 232,366,876
2014-12-05 2014-12-03 23.005 9,620,026 +1,427,444 0.07% 221,304,314
2014-12-04 2014-12-02 23.005 8,192,582 +209,289 0.06% 188,466,616
2014-12-03 2014-12-01 22.935 7,983,293 +969,552 0.06% 183,099,681
2014-12-02 2014-11-28 23.385 7,013,741 +664,290 0.05% 164,016,829
2014-12-01 2014-11-27 22.693 6,349,451 +1,921,181 0.04% 144,089,391
2014-11-28 2014-11-26 22.693 4,428,270 -7,516 0.03% 100,491,637
2014-11-27 2014-11-25 22.659 4,435,786 +664,291 0.03% 100,508,751
2014-11-26 2014-11-24 22.728 3,771,495 +386,780 0.03% 85,717,776
2014-11-25 2014-11-21 22.243 3,384,715 +192,523 0.02% 75,287,880
2014-11-24 2014-11-20 22.278 3,192,192 -195,992 0.02% 71,115,925
2014-11-21 2014-11-19 22.624 3,388,184 +578 0.02% 76,654,336
2014-11-20 2014-11-18 22.935 3,387,606 -24,282 0.02% 77,695,955
2014-11-19 2014-11-17 23.178 3,411,888 +17,923 0.02% 79,079,071
2014-11-18 2014-11-14 23.523 3,393,965 -17,345 0.02% 79,837,745
2014-11-17 2014-11-13 23.523 3,411,310 -69,377 0.02% 80,245,759
2014-11-14 2014-11-12 23.350 3,480,687 -15,610 0.02% 81,275,703
2014-11-13 2014-11-11 23.350 3,496,297 -126,614 0.02% 81,640,204
2014-11-12 2014-11-10 23.212 3,622,911 -154,366 0.03% 84,095,387
2014-11-11 2014-11-07 23.074 3,777,277 -46,829 0.03% 87,155,873
2014-11-10 2014-11-06 23.350 3,824,106 +6,359 0.03% 89,294,700
2014-11-07 2014-11-05 23.316 3,817,747 +12,141 0.03% 89,014,146
2014-11-06 2014-11-04 23.489 3,805,606 +27,751 0.03% 89,389,310
2014-11-05 2014-11-03 23.454 3,777,855 -8,672 0.03% 88,606,783
2014-11-04 2014-10-31 23.489 3,786,527 -50,299 0.03% 88,941,167
2014-11-03 2014-10-30 23.523 3,836,826 +201,195 0.03% 90,255,361
2014-10-31 2014-10-29 23.523 3,635,631 +131,240 0.03% 85,522,562
2014-10-30 2014-10-28 23.523 3,504,391 -4,047 0.02% 82,435,345
2014-10-29 2014-10-27 23.385 3,508,438 +34,688 0.02% 82,045,070
2014-10-28 2014-10-24 23.350 3,473,750 +87,301 0.02% 81,113,721
2014-10-27 2014-10-23 23.420 3,386,449 +6,359 0.02% 79,309,497
2014-10-24 2014-10-22 23.523 3,380,090 +407,594 0.02% 79,511,357
2014-10-23 2014-10-21 23.420 2,972,496 +1,297,361 0.02% 69,614,857
2014-10-22 2014-10-20 23.247 1,675,135 +120,832 0.01% 38,941,356
2014-10-21 2014-10-17 22.901 1,554,303 +215,649 0.01% 35,594,727
2014-10-20 2014-10-16 22.659 1,338,654 +31,220 0.01% 30,332,041
2014-10-17 2014-10-15 22.797 1,307,434 +14,454 0.01% 29,805,553
2014-10-16 2014-10-14 22.762 1,292,980 -50,877 0.01% 29,431,317
2014-10-15 2014-10-13 22.866 1,343,857 -13,298 0.01% 30,728,864
2014-10-14 2014-10-10 22.970 1,357,155 -52,611 0.01% 31,173,784
2014-10-13 2014-10-09 23.489 1,409,766 +26,017 0.01% 33,113,783
2014-10-10 2014-10-08 23.281 1,383,749 +72,846 0.01% 32,215,463
2014-10-09 2014-10-07 22.935 1,310,903 -47,986 0.01% 30,066,029
2014-10-08 2014-10-06 22.901 1,358,889 -3,469 0.01% 31,119,597
2014-10-07 2014-10-03 22.416 1,362,358 +14,454 0.01% 30,539,241
2014-10-06 2014-09-30 22.416 1,347,904 -86,144 0.01% 30,215,234
2014-10-03 2014-09-29 22.970 1,434,048 +189,054 0.01% 32,940,012
2014-09-30 2014-09-26 23.454 1,244,994 -36,424 0.01% 29,200,410
2014-09-29 2014-09-25 23.696 1,281,418 +134,709 0.01% 30,365,007
2014-09-26 2014-09-24 23.835 1,146,709 +41,048 0.01% 27,331,561
2014-09-25 2014-09-23 23.800 1,105,661 +39,892 0.01% 26,314,942
2014-09-24 2014-09-22 23.999 1,065,769 -54,924 0.01% 25,577,529
2014-09-23 2014-09-19 24.103 1,120,693 -21,195 0.01% 27,012,088
2014-09-22 2014-09-18 23.861 1,141,888 +105,109 0.01% 27,246,140
2014-09-19 2014-09-17 24.068 1,036,779 -9,240 0.01% 24,953,603
2014-09-18 2014-09-16 24.068 1,046,019 +97,601 0.01% 25,175,995
2014-09-17 2014-09-15 23.895 948,418 -59,369 0.01% 22,662,673
2014-09-16 2014-09-12 24.553 1,007,787 +53,132 0.01% 24,744,418
2014-09-15 2014-09-11 25.592 954,655 -33,612 0.01% 24,431,670
2014-09-12 2014-09-10 25.558 988,267 -133,985 0.01% 25,257,649
2014-09-11 2014-09-08 25.627 1,122,252 +146,113 0.01% 28,759,701
2014-09-10 2014-09-05 25.765 976,139 -340,276 0.01% 25,150,514
2014-09-08 2014-09-04 26.319 1,316,415 -1,879,830 0.01% 34,647,242
2014-09-05 2014-09-03 26.008 3,196,245 -169,791 0.02% 83,127,029
2014-09-04 2014-09-02 25.973 3,366,036 -211,373 0.02% 87,426,336
2014-09-03 2014-09-01 25.904 3,577,409 -70,458 0.02% 92,668,568
2014-09-02 2014-08-29 26.112 3,647,867 -114,349 0.03% 95,251,671
2014-09-01 2014-08-28 25.488 3,762,216 -96,446 0.03% 95,892,314
2014-08-29 2014-08-27 25.973 3,858,662 +1,070,147 0.03% 100,221,353
2014-08-28 2014-08-26 25.731 2,788,515 +971,967 0.02% 71,750,356
2014-08-27 2014-08-25 26.527 1,816,548 +329,187 0.01% 48,187,890
2014-08-26 2014-08-22 27.428 1,487,361 +110,884 0.01% 40,794,708
2014-08-25 2014-08-21 27.947 1,376,477 -16,748 0.01% 38,468,456
2014-08-22 2014-08-20 28.432 1,393,225 +131,097 0.07% 39,611,991
2014-08-21 2014-08-19 28.570 1,262,128 +13,861 0.06% 36,059,492
2014-08-20 2014-08-18 28.847 1,248,267 -71,035 0.06% 36,009,306
2014-08-19 2014-08-15 28.501 1,319,302 +35,806 0.06% 37,601,599
2014-08-18 2014-08-14 28.120 1,283,496 -333,229 0.06% 36,092,155
2014-08-15 2014-08-13 29.228 1,616,725 +2,887 0.08% 47,254,248
2014-08-14 2014-08-12 29.055 1,613,838 +75,655 0.08% 46,890,424
2014-08-13 2014-08-11 28.570 1,538,183 -10,972 0.07% 43,946,492
2014-08-12 2014-08-08 27.878 1,549,155 -61,218 0.07% 43,186,998
2014-08-11 2014-08-07 27.912 1,610,373 -184,806 0.08% 44,949,388
2014-08-08 2014-08-06 28.086 1,795,179 +16,748 0.09% 50,418,611
2014-08-07 2014-08-05 27.670 1,778,431 +326,877 0.08% 49,209,172
2014-08-06 2014-08-04 27.151 1,451,554 +318,791 0.07% 39,410,461
2014-08-05 2014-08-01 26.354 1,132,763 -158,818 0.05% 29,852,862
2014-08-04 2014-07-31 26.804 1,291,581 -11,551 0.06% 34,619,825
2014-08-01 2014-07-30 26.631 1,303,132 -479,919 0.06% 34,703,798
2014-07-31 2014-07-29 26.735 1,783,051 +760,017 0.08% 47,669,800
2014-07-30 2014-07-28 25.869 1,023,034 +145,202 0.05% 26,465,063
2014-07-29 2014-07-25 25.454 877,832 -47,601 0.04% 22,344,004
2014-07-28 2014-07-24 25.523 925,433 -30,031 0.04% 23,619,719
2014-07-25 2014-07-23 25.488 955,464 -45,624 0.05% 24,353,108
2014-07-24 2014-07-22 25.592 1,001,088 +117,237 0.05% 25,619,990
2014-07-23 2014-07-21 25.107 883,851 -20,214 0.04% 22,191,125
2014-07-22 2014-07-18 25.142 904,065 +2,888 0.04% 22,729,953
2014-07-21 2014-07-17 25.177 901,177 -34,651 0.04% 22,688,551
2014-07-18 2014-07-16 25.488 935,828 -35,229 0.04% 23,852,621
2014-07-17 2014-07-15 24.657 971,057 +199,245 0.05% 23,943,464
2014-07-16 2014-07-14 23.861 771,812 +5,775 0.04% 18,415,903
2014-07-15 2014-07-11 23.895 766,037 +1,155 0.04% 18,304,636
2014-07-14 2014-07-10 24.034 764,882 +35,229 0.04% 18,382,991
2014-07-11 2014-07-09 24.103 729,653 +8,663 0.03% 17,586,842
2014-07-10 2014-07-08 24.103 720,990 +3,465 0.03% 17,378,038
2014-07-09 2014-07-07 24.172 717,525 -76,233 0.03% 17,344,218
2014-07-08 2014-07-04 23.410 793,758 +9,818 0.04% 18,582,197
2014-07-07 2014-07-03 23.480 783,940 -102,799 0.04% 18,406,651
2014-07-04 2014-07-02 23.549 886,739 -106,841 0.04% 20,881,754
2014-07-03 2014-06-30 23.514 993,580 +2,310 0.05% 23,363,337
2014-07-02 2014-06-27 23.410 991,270 -72,190 0.05% 23,206,034
2014-06-30 2014-06-26 23.480 1,063,460 -578 0.05% 24,969,688
2014-06-27 2014-06-25 23.341 1,064,038 -10,973 0.05% 24,835,865
2014-06-26 2014-06-24 23.203 1,075,011 +17,326 0.05% 24,943,074
2014-06-25 2014-06-23 23.099 1,057,685 -180,764 0.05% 24,431,180
2014-06-24 2014-06-20 23.272 1,238,449 +187,694 0.06% 28,821,041
2014-06-23 2014-06-19 23.133 1,050,755 +49,667 0.05% 24,307,494
2014-06-20 2014-06-18 23.203 1,001,088 +39,271 0.05% 23,227,866
2014-06-19 2014-06-17 22.960 961,817 -18,480 0.05% 22,083,517
2014-06-18 2014-06-16 22.926 980,297 -41,582 0.05% 22,473,873
2014-06-17 2014-06-13 23.099 1,021,879 +67,570 0.05% 23,604,107
2014-06-16 2014-06-12 23.133 954,309 +2,888 0.05% 22,076,374
2014-06-13 2014-06-11 23.203 951,421 -33,496 0.05% 22,075,462
2014-06-12 2014-06-10 23.307 984,917 +28,298 0.05% 22,954,982
2014-06-11 2014-06-09 23.341 956,619 +22,523 0.05% 22,328,583
2014-06-10 2014-06-06 23.237 934,096 -21,945 0.04% 21,705,825
2014-06-06 2014-06-04 23.341 956,041 -578 0.05% 22,315,092
2014-06-05 2014-06-03 23.410 956,619 +63,527 0.05% 22,394,840
2014-06-04 2014-05-30 23.445 893,092 +8,086 0.04% 20,938,575
2014-06-03 2014-05-29 23.307 885,006 +88,938 0.04% 20,626,405
2014-05-29 2014-05-27 23.341 796,068 +9,240 0.04% 18,581,139
2014-05-28 2014-05-26 23.376 786,828 +71,613 0.04% 18,392,715
2014-05-27 2014-05-23 23.445 715,215 +9,240 0.03% 16,768,242
2014-05-26 2014-05-22 23.376 705,975 +12,128 0.03% 16,502,713
2014-05-23 2014-05-21 23.549 693,847 +15,593 0.03% 16,339,354
2014-05-22 2014-05-20 23.514 678,254 +4,620 0.03% 15,948,667
2014-05-21 2014-05-19 23.687 673,634 +35,229 0.03% 15,956,674
2014-05-20 2014-05-16 23.861 638,405 -39,849 0.03% 15,232,731
2014-05-19 2014-05-15 24.682 678,254 -3,465 0.03% 16,740,869
2014-05-16 2014-05-14 24.506 681,719 +142,304 0.03% 16,706,205
2014-05-15 2014-05-13 24.189 539,415 -25,764 0.03% 13,047,723
2014-05-14 2014-05-12 23.977 565,179 +42,540 0.03% 13,551,349
2014-05-13 2014-05-09 23.730 522,639 +30,630 0.03% 12,402,364
2014-05-12 2014-05-08 23.766 492,009 -67,498 0.02% 11,692,854
2014-05-09 2014-05-07 23.871 559,507 -17,016 0.03% 13,356,165
2014-05-08 2014-05-05 23.907 576,523 +6,239 0.03% 13,782,688
2014-05-07 2014-05-02 23.801 570,284 +24,957 0.03% 13,573,210
2014-05-05 2014-04-30 23.977 545,327 +47,318 0.03% 13,075,356
2014-05-02 2014-04-29 24.189 498,009 -187,418 0.02% 12,046,168
2014-04-30 2014-04-28 24.118 685,427 +58,422 0.03% 16,531,220
2014-04-29 2014-04-25 24.506 627,005 -17,583 0.03% 15,365,384
2014-04-28 2014-04-24 24.400 644,588 -68,632 0.03% 15,728,087
2014-04-25 2014-04-23 24.435 713,220 +48,212 0.03% 17,427,871
2014-04-24 2014-04-22 24.541 665,008 -81,678 0.03% 16,320,133
2014-04-23 2014-04-17 24.435 746,686 -218,942 0.04% 18,245,629
2014-04-22 2014-04-16 25.211 965,628 -153,146 0.05% 24,344,647
2014-04-17 2014-04-15 25.634 1,118,774 +49,347 0.05% 28,679,024
2014-04-16 2014-04-14 25.599 1,069,427 -3,971 0.05% 27,376,339
2014-04-15 2014-04-11 25.105 1,073,398 +64,662 0.05% 26,948,114
2014-04-14 2014-04-10 25.423 1,008,736 +28,361 0.05% 25,644,863
2014-04-11 2014-04-09 25.035 980,375 +55,586 0.05% 24,543,595
2014-04-10 2014-04-08 25.000 924,789 +103,232 0.04% 23,119,396
2014-04-09 2014-04-07 24.541 821,557 -140,101 0.04% 20,162,043
2014-04-08 2014-04-04 24.964 961,658 -45,943 0.05% 24,007,200
2014-04-07 2014-04-03 25.211 1,007,601 -41,974 0.05% 25,402,837
2014-04-04 2014-04-02 24.929 1,049,575 +28,361 0.05% 26,164,985
2014-04-03 2014-04-01 24.294 1,021,214 +6,806 0.05% 24,809,818
2014-04-02 2014-03-31 24.259 1,014,408 -243,275 0.05% 24,608,702
2014-04-01 2014-03-28 24.012 1,257,683 +495,355 0.06% 30,199,927
2014-03-31 2014-03-27 25.211 762,328 -836,871 0.04% 19,219,209
2014-03-28 2014-03-26 22.320 1,599,199 +82,245 0.08% 35,693,885
2014-03-26 2014-03-24 22.320 1,516,954 +10,777 0.07% 33,858,189
2014-03-25 2014-03-21 21.297 1,506,177 +40,839 0.07% 32,077,502
2014-03-24 2014-03-20 21.333 1,465,338 +49,347 0.07% 31,259,411
2014-03-21 2014-03-19 21.050 1,415,991 +4,537 0.07% 29,807,285
2014-03-20 2014-03-18 20.980 1,411,454 -11,344 0.07% 29,612,242
2014-03-19 2014-03-17 21.086 1,422,798 +28,928 0.07% 30,000,744
2014-03-18 2014-03-14 20.592 1,393,870 -468,514 0.07% 28,702,698
2014-03-17 2014-03-13 19.640 1,862,384 -13,046 0.09% 36,577,332
2014-03-14 2014-03-12 19.252 1,875,430 -5,672 0.09% 36,106,143
2014-03-13 2014-03-11 19.358 1,881,102 -8,508 0.09% 36,414,327
2014-03-12 2014-03-10 19.252 1,889,610 +12,479 0.09% 36,379,139
2014-03-11 2014-03-07 19.640 1,877,131 -2,269 0.09% 36,866,964
2014-03-10 2014-03-06 19.605 1,879,400 +49,347 0.09% 36,845,259
2014-03-07 2014-03-05 19.182 1,830,053 -94,724 0.09% 35,103,479
2014-03-06 2014-03-04 19.287 1,924,777 +24,390 0.09% 37,124,050
2014-03-05 2014-03-03 19.358 1,900,387 -70,901 0.09% 36,787,645
2014-03-04 2014-02-28 19.711 1,971,288 -102,097 0.10% 38,855,230
2014-03-03 2014-02-27 20.451 2,073,385 +342,593 0.10% 42,402,898
2014-02-28 2014-02-26 19.675 1,730,792 +1,135 0.08% 34,053,886
2014-02-27 2014-02-25 19.640 1,729,657 -28,361 0.08% 33,970,566
2014-02-26 2014-02-24 19.252 1,758,018 -181,506 0.08% 33,845,704
2014-02-25 2014-02-21 19.217 1,939,524 +73,737 0.09% 37,271,705
2014-02-24 2014-02-20 18.864 1,865,787 -76,573 0.09% 35,196,821
2014-02-21 2014-02-19 18.688 1,942,360 +4,537 0.09% 36,298,877
2014-02-20 2014-02-18 18.230 1,937,823 +58,990 0.09% 35,325,820
2014-02-19 2014-02-17 18.053 1,878,833 -24,390 0.09% 33,919,211
2014-02-18 2014-02-14 17.701 1,903,223 +719,787 0.09% 33,688,447
2014-02-17 2014-02-13 17.948 1,183,436 +178,103 0.06% 21,239,787
2014-02-14 2014-02-12 17.031 1,005,333 -6,806 0.05% 17,121,613
2014-02-13 2014-02-11 16.996 1,012,139 +22,688 0.05% 17,201,836
2014-02-12 2014-02-10 16.907 989,451 +378,895 0.05% 16,729,020
2014-02-11 2014-02-07 16.943 610,556 +35,734 0.03% 10,344,428
2014-02-07 2014-02-05 16.608 574,822 -47,078 0.03% 9,546,450
2014-02-06 2014-02-04 16.502 621,900 +2,836 0.03% 10,262,520
2014-02-05 2014-01-30 17.101 619,064 +136,130 0.03% 10,586,804
2014-02-04 2014-01-28 17.225 482,934 +8,508 0.02% 8,318,403
2014-01-29 2014-01-27 17.066 474,426 -31,196 0.02% 8,096,577
2014-01-28 2014-01-24 17.366 505,622 -60,692 0.02% 8,780,511
2014-01-27 2014-01-23 17.665 566,314 -22,121 0.03% 10,004,206
2014-01-24 2014-01-22 17.912 588,435 +28,928 0.03% 10,540,223
2014-01-23 2014-01-21 17.842 559,507 +35,167 0.03% 9,982,599
2014-01-22 2014-01-20 17.736 524,340 -87,350 0.03% 9,299,692
2014-01-21 2014-01-17 18.018 611,690 +72,602 0.03% 11,021,479
2014-01-20 2014-01-16 17.877 539,088 +1,135 0.03% 9,637,297
2014-01-17 2014-01-15 17.948 537,953 +5,105 0.03% 9,654,943
2014-01-16 2014-01-14 17.877 532,848 -4,538 0.03% 9,525,744
2014-01-15 2014-01-13 17.983 537,386 +26,659 0.03% 9,663,715
2014-01-14 2014-01-10 18.194 510,727 -10,777 0.02% 9,292,362
2014-01-13 2014-01-09 18.265 521,504 -123,992 0.03% 9,525,220
2014-01-10 2014-01-08 18.829 645,496 -628,466 0.03% 12,154,089
2014-01-09 2014-01-07 19.005 1,273,962 +138,966 0.06% 24,212,121
2014-01-08 2014-01-06 19.393 1,134,996 +425,406 0.05% 22,011,246
2014-01-07 2014-01-03 19.922 709,590 +128,756 0.03% 14,136,553
2014-01-06 2014-01-02 20.522 580,834 +13,613 0.03% 11,919,626
2014-01-03 2013-12-31 20.909 567,221 -124,446 0.03% 11,860,270
2014-01-02 2013-12-27 20.945 691,667 -567 0.03% 14,486,754
2013-12-30 2013-12-24 20.804 692,234 +78,275 0.03% 14,400,996
2013-12-27 2013-12-20 20.945 613,959 -36,301 0.03% 12,859,184
2013-12-23 2013-12-19 20.945 650,260 -55,020 0.03% 13,619,497
2013-12-20 2013-12-18 20.980 705,280 +6,240 0.03% 14,796,743
2013-12-19 2013-12-17 20.804 699,040 +36,301 0.03% 14,542,586
2013-12-18 2013-12-16 20.627 662,739 -16,449 0.03% 13,670,550
2013-12-17 2013-12-13 20.980 679,188 +17,583 0.03% 14,249,334
2013-12-16 2013-12-12 20.698 661,605 -26,091 0.03% 13,693,816
2013-12-13 2013-12-11 20.909 687,696 -22,121 0.03% 14,379,335
2013-12-12 2013-12-10 21.544 709,817 +24,390 0.03% 15,292,384
2013-12-11 2013-12-09 21.544 685,427 -32,898 0.03% 14,766,923
2013-12-10 2013-12-06 21.227 718,325 +48,212 0.03% 15,247,726
2013-12-09 2013-12-05 21.474 670,113 -37,435 0.03% 14,389,740
2013-12-06 2013-12-04 21.579 707,548 -201,926 0.03% 15,268,449
2013-12-05 2013-12-03 21.297 909,474 -191,150 0.04% 19,369,340
2013-12-04 2013-12-02 21.086 1,100,624 +5,673 0.05% 23,207,468
2013-12-03 2013-11-29 19.711 1,094,951 -41,407 0.05% 21,582,119
2013-12-02 2013-11-28 19.534 1,136,358 +172,999 0.05% 22,197,933
2013-11-29 2013-11-27 19.640 963,359 -86,783 0.05% 18,920,428
2013-11-28 2013-11-26 19.464 1,050,142 -40,839 0.05% 20,439,709
2013-11-27 2013-11-25 19.464 1,090,981 -52,750 0.05% 21,234,589
2013-11-26 2013-11-22 19.746 1,143,731 +20,419 0.06% 22,583,930
2013-11-25 2013-11-21 19.887 1,123,312 +50,482 0.05% 22,339,173
2013-11-22 2013-11-20 19.499 1,072,830 +4,537 0.05% 20,919,131
2013-11-21 2013-11-19 19.323 1,068,293 +22,121 0.05% 20,642,322
2013-11-20 2013-11-18 19.499 1,046,172 +126,488 0.05% 20,399,326
2013-11-19 2013-11-15 18.759 919,684 +36,301 0.04% 17,251,937
2013-11-18 2013-11-14 18.582 883,383 -2,836 0.04% 16,415,240
2013-11-15 2013-11-13 18.653 886,219 -56,721 0.04% 16,530,437
2013-11-14 2013-11-12 19.076 942,940 -567 0.05% 17,987,422
2013-11-13 2013-11-11 19.182 943,507 +39,705 0.05% 18,098,043
2013-11-12 2013-11-08 19.146 903,802 -66,364 0.04% 17,304,567
2013-11-11 2013-11-07 18.900 970,166 -31,196 0.05% 18,335,740
2013-11-08 2013-11-06 19.041 1,001,362 -53,318 0.05% 19,066,565
2013-11-07 2013-11-05 19.041 1,054,680 +58,990 0.05% 20,081,774
2013-11-06 2013-11-04 19.217 995,690 +2,269 0.05% 19,134,109
2013-11-05 2013-11-01 18.864 993,421 +66,930 0.05% 18,740,221
2013-11-04 2013-10-31 19.464 926,491 -32,331 0.04% 18,032,996
2013-11-01 2013-10-30 19.252 958,822 +230,287 0.05% 18,459,428
2013-10-31 2013-10-29 18.759 728,535 +44,809 0.04% 13,666,259
2013-10-30 2013-10-28 18.618 683,726 -44,242 0.03% 12,729,273
2013-10-29 2013-10-25 18.300 727,968 +23,256 0.04% 13,321,933
2013-10-28 2013-10-24 18.970 704,712 -2,269 0.03% 13,368,465
2013-10-25 2013-10-23 19.182 706,981 -77,140 0.03% 13,561,079
2013-10-24 2013-10-22 19.393 784,121 -4,538 0.04% 15,206,644
2013-10-23 2013-10-21 19.499 788,659 -14,180 0.04% 15,378,076
2013-10-22 2013-10-18 19.428 802,839 -85,649 0.04% 15,597,955
2013-10-21 2013-10-17 19.146 888,488 -36,301 0.04% 17,011,358
2013-10-18 2013-10-16 19.217 924,789 -17,016 0.04% 17,771,609
2013-10-17 2013-10-15 19.464 941,805 -40,839 0.05% 18,331,064
2013-10-16 2013-10-11 19.570 982,644 +67,497 0.05% 19,229,889
2013-10-15 2013-10-10 19.570 915,147 -60,691 0.04% 17,909,004
2013-10-11 2013-10-09 19.499 975,838 +19,852 0.05% 19,027,882
2013-10-10 2013-10-08 19.852 955,986 -567 0.05% 18,977,872
2013-10-09 2013-10-07 19.711 956,553 +20,987 0.05% 18,854,214
2013-10-08 2013-10-04 19.640 935,566 +43,108 0.05% 18,374,572
2013-10-07 2013-10-03 17.983 892,458 -1,702 0.04% 16,048,911
2013-10-04 2013-10-02 17.665 894,160 -19,852 0.04% 15,795,761
2013-10-03 2013-09-30 17.736 914,012 -56,154 0.04% 16,210,913
2013-10-02 2013-09-27 17.507 970,166 -111,173 0.05% 16,984,505
2013-09-30 2013-09-26 17.454 1,081,339 -13,612 0.05% 18,873,596
2013-09-27 2013-09-25 17.366 1,094,951 -26,092 0.05% 19,014,658
2013-09-26 2013-09-24 17.542 1,121,043 -35,167 0.05% 19,665,408
2013-09-25 2013-09-23 17.701 1,156,210 -169,028 0.06% 20,465,767
2013-09-24 2013-09-19 17.701 1,325,238 +40,272 0.06% 23,457,687
2013-09-23 2013-09-18 17.472 1,284,966 -30,629 0.06% 22,450,338
2013-09-19 2013-09-17 17.489 1,315,595 +56,153 0.06% 23,008,669
2013-09-18 2013-09-16 17.489 1,259,442 +6,239 0.06% 22,026,599
2013-09-17 2013-09-13 17.436 1,253,203 -91,887 0.06% 21,851,201
2013-09-16 2013-09-12 17.489 1,345,090 +48,212 0.06% 23,524,512
2013-09-13 2013-09-11 17.524 1,296,878 -25,524 0.06% 22,727,052
2013-09-12 2013-09-10 17.489 1,322,402 +102,098 0.06% 23,127,717
2013-09-11 2013-09-09 16.678 1,220,304 +1,134 0.06% 20,352,454
2013-09-10 2013-09-06 16.537 1,219,170 -2,836 0.06% 20,161,587
2013-09-09 2013-09-05 16.821 1,222,006 +283,037 0.06% 20,555,500
2013-09-06 2013-09-04 16.607 938,969 +13,314 0.05% 15,593,726
2013-09-05 2013-09-03 16.536 925,655 +31,427 0.05% 15,306,639
2013-09-04 2013-09-02 16.037 894,228 +44,896 0.04% 14,340,804
2013-09-03 2013-08-30 15.984 849,332 -5,051 0.04% 13,575,400
2013-09-02 2013-08-29 15.823 854,383 +166,115 0.04% 13,519,116
2013-08-30 2013-08-28 15.716 688,268 -69,028 0.03% 10,817,051
2013-08-29 2013-08-27 16.091 757,296 -37,039 0.04% 12,185,297
2013-08-28 2013-08-26 16.197 794,335 +65,661 0.04% 12,866,200
2013-08-27 2013-08-23 15.984 728,674 -72,395 0.04% 11,646,849
2013-08-26 2013-08-22 16.215 801,069 +83,057 0.04% 12,989,548
2013-08-23 2013-08-21 16.001 718,012 -50,508 0.04% 11,489,226
2013-08-22 2013-08-20 16.197 768,520 -175,655 0.04% 12,448,063
2013-08-21 2013-08-19 16.625 944,175 +48,824 0.05% 15,697,007
2013-08-20 2013-08-16 16.393 895,351 -23,570 0.04% 14,677,898
2013-08-19 2013-08-15 16.429 918,921 -148,157 0.04% 15,097,040
2013-08-16 2013-08-13 16.661 1,067,078 -10,101 0.05% 17,778,311
2013-08-15 2013-08-12 16.821 1,077,179 +141,422 0.05% 18,119,349
2013-08-13 2013-08-09 15.503 935,757 -28,621 0.05% 14,506,581
2013-08-12 2013-08-08 14.950 964,378 +51,069 0.05% 14,417,567
2013-08-09 2013-08-07 14.879 913,309 -82,496 0.04% 13,588,982
2013-08-08 2013-08-06 15.110 995,805 -53,875 0.05% 15,047,102
2013-08-07 2013-08-05 15.128 1,049,680 +5,612 0.05% 15,879,884
2013-08-06 2013-08-02 15.093 1,044,068 -20,765 0.05% 15,757,776
2013-08-05 2013-08-01 15.039 1,064,833 +3,367 0.05% 16,014,252
2013-08-02 2013-07-31 15.004 1,061,466 +3,368 0.05% 15,925,787
2013-08-01 2013-07-30 15.271 1,058,098 +286,772 0.05% 16,158,068
2013-07-31 2013-07-29 15.324 771,326 +27,499 0.04% 11,820,045
2013-07-30 2013-07-26 15.574 743,827 -69,588 0.04% 11,584,201
2013-07-29 2013-07-25 15.805 813,415 -97,088 0.04% 12,856,375
2013-07-26 2013-07-24 15.984 910,503 +15,152 0.04% 14,553,135
2013-07-25 2013-07-23 16.001 895,351 +255,907 0.04% 14,326,905
2013-07-24 2013-07-22 15.413 639,444 +10,663 0.03% 9,856,015
2013-07-23 2013-07-19 15.449 628,781 -47,702 0.03% 9,714,070
2013-07-22 2013-07-18 15.378 676,483 -561 0.03% 10,402,804
2013-07-19 2013-07-17 15.396 677,044 -65,660 0.03% 10,423,495
2013-07-18 2013-07-16 15.485 742,704 -63,977 0.04% 11,500,541
2013-07-17 2013-07-15 15.592 806,681 -14,591 0.04% 12,577,450
2013-07-16 2013-07-12 15.271 821,272 -40,407 0.04% 12,541,531
2013-07-15 2013-07-11 15.306 861,679 +188,002 0.04% 13,189,289
2013-07-12 2013-07-10 14.665 673,677 -72,956 0.03% 9,879,484
2013-07-11 2013-07-09 14.754 746,633 +74,079 0.04% 11,015,906
2013-07-10 2013-07-08 14.451 672,554 -48,264 0.03% 9,719,205
2013-07-09 2013-07-05 14.808 720,818 +76,324 0.04% 10,673,562
2013-07-08 2013-07-04 14.594 644,494 +88,669 0.03% 9,405,578
2013-07-05 2013-07-03 14.326 555,825 -72,956 0.03% 7,963,002
2013-07-04 2013-07-02 14.558 628,781 -43,773 0.03% 9,153,858
2013-07-03 2013-06-28 14.825 672,554 -282,845 0.03% 9,970,873
2013-07-02 2013-06-27 14.736 955,399 -47,702 0.05% 14,079,039
2013-06-28 2013-06-26 14.897 1,003,101 +560,638 0.05% 14,942,858
2013-06-27 2013-06-25 14.701 442,463 +81,936 0.02% 6,504,496
2013-06-26 2013-06-24 14.166 360,527 -3,929 0.02% 5,107,256
2013-06-25 2013-06-21 14.344 364,456 -47,141 0.02% 5,227,857
2013-06-24 2013-06-20 14.558 411,597 -7,856 0.02% 5,992,071
2013-06-21 2013-06-19 15.004 419,453 +52,752 0.02% 6,293,295
2013-06-20 2013-06-18 15.217 366,701 -55,558 0.02% 5,580,238
2013-06-19 2013-06-17 15.164 422,259 +63,415 0.02% 6,403,113
2013-06-18 2013-06-14 14.897 358,844 +47,141 0.02% 5,345,578
2013-06-17 2013-06-13 15.110 311,703 -35,356 0.02% 4,709,985
2013-06-14 2013-06-11 15.396 347,059 +25,815 0.02% 5,343,180
2013-06-13 2013-06-10 15.823 321,244 -6,734 0.02% 5,083,124
2013-06-11 2013-06-07 15.734 327,978 -11,785 0.02% 5,160,457
2013-06-10 2013-06-06 15.788 339,763 +39,845 0.02% 5,364,046
2013-06-07 2013-06-05 15.841 299,918 -21,887 0.01% 4,751,022
2013-06-06 2013-06-04 15.930 321,805 +5,051 0.02% 5,126,406
2013-06-05 2013-06-03 15.645 316,754 -6,173 0.02% 4,955,635
2013-06-04 2013-05-31 16.376 322,927 -112,801 0.02% 5,288,136
2013-06-03 2013-05-30 16.679 435,728 +28,621 0.02% 7,267,316
2013-05-31 2013-05-29 16.768 407,107 -32,550 0.02% 6,826,230
2013-05-29 2013-05-27 16.785 439,657 -17,397 0.02% 7,379,851
2013-05-28 2013-05-24 16.679 457,054 -32,549 0.02% 7,623,003
2013-05-27 2013-05-23 16.607 489,603 -225,041 0.02% 8,130,976
2013-05-24 2013-05-22 17.284 714,644 -160,503 0.03% 12,352,197
2013-05-23 2013-05-21 17.605 875,147 -94,282 0.04% 15,407,092
2013-05-22 2013-05-20 18.726 969,429 +176,217 0.05% 18,153,647
2013-05-21 2013-05-16 18.065 793,212 +10,802 0.04% 14,329,534
2013-05-20 2013-05-15 18.065 782,410 -13,618 0.04% 14,134,394
2013-05-16 2013-05-14 17.955 796,028 -3,268 0.04% 14,292,720
2013-05-15 2013-05-13 18.175 799,296 -13,617 0.04% 14,527,488
2013-05-14 2013-05-10 18.432 812,913 +15,251 0.04% 14,983,921
2013-05-13 2013-05-09 18.432 797,662 -37,584 0.04% 14,702,809
2013-05-10 2013-05-08 18.543 835,246 -19,609 0.04% 15,487,577
2013-05-09 2013-05-07 18.286 854,855 +95,322 0.04% 15,631,458
2013-05-08 2013-05-06 17.790 759,533 +62,095 0.04% 13,511,953
2013-05-07 2013-05-03 17.459 697,438 +62,640 0.04% 12,176,818
2013-05-06 2013-05-02 17.184 634,798 -40,853 0.03% 10,908,351
2013-05-03 2013-04-30 17.239 675,651 -80,614 0.03% 11,647,580
2013-05-02 2013-04-29 17.147 756,265 +458,087 0.04% 12,967,868
2013-04-30 2013-04-26 17.459 298,178 +28,324 0.02% 5,205,996
2013-04-29 2013-04-25 17.478 269,854 -7,625 0.01% 4,716,431
2013-04-26 2013-04-24 17.166 277,479 -44,121 0.01% 4,763,097
2013-04-25 2013-04-23 16.982 321,600 -39,762 0.02% 5,461,419
2013-04-24 2013-04-22 17.166 361,362 +8,715 0.02% 6,203,000
2013-04-23 2013-04-19 17.496 352,647 +83,883 0.02% 6,169,938
2013-04-22 2013-04-18 17.294 268,764 +33,226 0.01% 4,648,038
2013-04-19 2013-04-17 17.331 235,538 -8,170 0.01% 4,082,072
2013-04-18 2013-04-16 17.570 243,708 -3,269 0.01% 4,281,830
2013-04-17 2013-04-15 17.441 246,977 -7,625 0.01% 4,307,525
2013-04-16 2013-04-12 17.863 254,602 -38,674 0.01% 4,548,020
2013-04-15 2013-04-11 17.808 293,276 +6,537 0.01% 5,222,711
2013-04-12 2013-04-10 17.808 286,739 +4,357 0.01% 5,106,298
2013-04-11 2013-04-09 17.790 282,382 -2,723 0.01% 5,023,524
2013-04-10 2013-04-08 17.294 285,105 +545 0.01% 4,930,642
2013-04-09 2013-04-05 17.386 284,560 +32,136 0.01% 4,947,337
2013-04-08 2013-04-03 18.084 252,424 -29,413 0.01% 4,564,725
2013-04-05 2013-04-02 18.230 281,837 -18,520 0.01% 5,138,010
2013-04-03 2013-03-28 18.506 300,357 -238,031 0.02% 5,558,351
2013-04-02 2013-03-27 18.359 538,388 +284,330 0.03% 9,884,235
2013-03-28 2013-03-26 18.359 254,058 -14,706 0.01% 4,664,237
2013-03-27 2013-03-25 18.469 268,764 +12,528 0.01% 4,963,829
2013-03-26 2013-03-22 18.396 256,236 +11,438 0.01% 4,713,631
2013-03-25 2013-03-21 18.616 244,798 -50,112 0.01% 4,557,152
2013-03-22 2013-03-20 18.653 294,910 -1,634 0.01% 5,500,864
2013-03-21 2013-03-19 18.194 296,544 +5,992 0.01% 5,395,237
2013-03-20 2013-03-18 18.047 290,552 +11,983 0.01% 5,243,546
2013-03-19 2013-03-15 18.304 278,569 +15,796 0.01% 5,098,890
2013-03-18 2013-03-14 18.800 262,773 -7,081 0.01% 4,940,016
2013-03-15 2013-03-13 19.057 269,854 +1,090 0.01% 5,142,495
2013-03-14 2013-03-12 19.497 268,764 +16,340 0.01% 5,240,145
2013-03-13 2013-03-11 19.497 252,424 -64,273 0.01% 4,921,561
2013-03-12 2013-03-08 19.497 316,697 +62,639 0.02% 6,174,704
2013-03-11 2013-03-07 19.387 254,058 +8,715 0.01% 4,925,434
2013-03-08 2013-03-06 19.571 245,343 +3,269 0.01% 4,801,518
2013-03-07 2013-03-05 19.718 242,074 +9,804 0.01% 4,773,096
2013-03-06 2013-03-04 20.085 232,270 -72,989 0.01% 4,665,070
2013-03-05 2013-03-01 20.672 305,259 -165,042 0.02% 6,310,366
2013-03-04 2013-02-28 21.884 470,301 +129,092 0.02% 10,292,002
2013-03-01 2013-02-27 20.342 341,209 +56,649 0.02% 6,940,775
2013-02-28 2013-02-26 20.378 284,560 +56,648 0.01% 5,798,885
2013-02-27 2013-02-25 20.892 227,912 -27,235 0.01% 4,761,647
2013-02-26 2013-02-22 21.296 255,147 +13,617 0.01% 5,433,706
2013-02-25 2013-02-21 21.407 241,530 -23,422 0.01% 5,170,319
2013-02-22 2013-02-20 22.031 264,952 +21,244 0.01% 5,837,087
2013-02-21 2013-02-19 22.031 243,708 +15,796 0.01% 5,369,066
2013-02-20 2013-02-18 22.067 227,912 -545 0.01% 5,029,437
2013-02-19 2013-02-15 22.288 228,457 -28,869 0.01% 5,091,794
2013-02-18 2013-02-14 22.324 257,326 +2,724 0.01% 5,744,668
2013-02-15 2013-02-08 22.471 254,602 +5,991 0.01% 5,721,250
2013-02-08 2013-02-06 22.398 248,611 -33,771 0.01% 5,568,367
2013-02-07 2013-02-05 22.178 282,382 -54,469 0.01% 6,262,556
2013-02-06 2013-02-04 22.765 336,851 -1,089 0.02% 7,668,444
2013-02-05 2013-02-01 22.655 337,940 +2,723 0.02% 7,656,009
2013-02-04 2013-01-31 22.912 335,217 +14,162 0.02% 7,680,479
2013-02-01 2013-01-30 23.573 321,055 +9,260 0.02% 7,568,192
2013-01-31 2013-01-29 22.985 311,795 +56,103 0.02% 7,166,732
2013-01-30 2013-01-28 22.728 255,692 +53,925 0.01% 5,811,463
2013-01-29 2013-01-25 22.985 201,767 -17,430 0.01% 4,637,695
2013-01-28 2013-01-24 23.499 219,197 -2,179 0.01% 5,151,009
2013-01-25 2013-01-23 23.756 221,376 -3,268 0.01% 5,259,113
2013-01-24 2013-01-22 24.050 224,644 -14,707 0.01% 5,402,737
2013-01-23 2013-01-21 24.050 239,351 -40,307 0.01% 5,756,443
2013-01-22 2013-01-18 23.573 279,658 -14,707 0.01% 6,592,346
2013-01-21 2013-01-17 23.610 294,365 +8,715 0.01% 6,949,840
2013-01-18 2013-01-16 23.867 285,650 +59,372 0.01% 6,817,502
2013-01-17 2013-01-15 24.124 226,278 -136,718 0.01% 5,458,652
2013-01-16 2013-01-14 24.234 362,996 +162,318 0.02% 8,796,775
2013-01-15 2013-01-11 24.271 200,678 -1,089 0.01% 4,870,560
2013-01-14 2013-01-10 25.188 201,767 +5,447 0.01% 5,082,202
2013-01-11 2013-01-09 25.005 196,320 +2,723 0.01% 4,908,958
2013-01-10 2013-01-08 25.152 193,597 +55,559 0.01% 4,869,304
2013-01-09 2013-01-07 25.482 138,038 -4,357 0.01% 3,517,514
2013-01-08 2013-01-04 25.188 142,395 -69,721 0.01% 3,586,712
2013-01-07 2013-01-03 24.564 212,116 -417,780 0.01% 5,210,474
2013-01-04 2013-01-02 23.646 629,896 +232,584 0.03% 14,894,722
2013-01-03 2012-12-31 21.223 397,312 +253,827 0.02% 8,432,128
2013-01-02 2012-12-27 19.864 143,485 -21,243 0.01% 2,850,240
2012-12-28 2012-12-24 19.718 164,728 -1,089 0.01% 3,248,025
2012-12-27 2012-12-20 19.864 165,817 -7,626 0.01% 3,293,851
2012-12-21 2012-12-19 19.901 173,443 +3,268 0.01% 3,451,706
2012-12-20 2012-12-18 19.791 170,175 -22,877 0.01% 3,367,923
2012-12-19 2012-12-17 19.607 193,052 -29,413 0.01% 3,785,239
2012-12-18 2012-12-14 19.791 222,465 +58,827 0.01% 4,402,792
2012-12-17 2012-12-13 19.571 163,638 +3,268 0.01% 3,202,499
2012-12-14 2012-12-12 20.085 160,370 -33,227 0.01% 3,220,981
2012-12-13 2012-12-11 19.460 193,597 -1,634 0.01% 3,767,491
2012-12-12 2012-12-10 18.726 195,231 -78,436 0.01% 3,655,920
2012-12-11 2012-12-07 18.359 273,667 +25,056 0.01% 5,024,237
2012-12-10 2012-12-06 18.267 248,611 +11,439 0.01% 4,541,414
2012-12-07 2012-12-05 18.304 237,172 +5,991 0.01% 4,341,165
2012-12-06 2012-12-04 18.065 231,181 -60,461 0.01% 4,176,331
2012-12-05 2012-12-03 17.973 291,642 -10,893 0.01% 5,241,800
2012-12-04 2012-11-30 17.973 302,535 -30,503 0.02% 5,437,584
2012-12-03 2012-11-29 18.010 333,038 +81,159 0.02% 5,998,056
2012-11-30 2012-11-28 17.918 251,879 -17,975 0.01% 4,513,251
2012-11-29 2012-11-27 18.139 269,854 -22,332 0.01% 4,894,784
2012-11-28 2012-11-26 18.120 292,186 +21,243 0.01% 5,294,491
2012-11-27 2012-11-23 18.084 270,943 +75,712 0.01% 4,899,614
2012-11-26 2012-11-22 17.790 195,231 +2,179 0.01% 3,473,124
2012-11-23 2012-11-21 17.533 193,052 +28,869 0.01% 3,384,740
2012-11-22 2012-11-20 17.441 164,183 -33,771 0.01% 2,863,515
2012-11-19 2012-11-15 18.120 197,954 +4,357 0.01% 3,586,981
2012-11-16 2012-11-14 18.194 193,597 -7,625 0.01% 3,522,248
2012-11-15 2012-11-13 18.028 201,222 -23,967 0.01% 3,627,727
2012-11-14 2012-11-12 18.286 225,189 +545 0.01% 4,117,695
2012-11-13 2012-11-09 18.102 224,644 -33,771 0.01% 4,066,487
2012-11-12 2012-11-08 18.322 258,415 -2,179 0.01% 4,734,738
2012-11-09 2012-11-07 18.616 260,594 +25,056 0.01% 4,851,210
2012-11-08 2012-11-06 18.579 235,538 +2,179 0.01% 4,376,120
2012-11-07 2012-11-05 18.616 233,359 +21,243 0.01% 4,344,204
2012-11-06 2012-11-02 18.653 212,116 +32,681 0.01% 3,956,533
2012-11-05 2012-11-01 18.304 179,435 -58,827 0.01% 3,284,354
2012-11-02 2012-10-31 18.139 238,262 -285,419 0.01% 4,321,748
2012-11-01 2012-10-30 17.698 523,681 +87,696 0.03% 9,268,118
2012-10-31 2012-10-29 17.827 435,985 +5,447 0.02% 7,772,102
2012-10-30 2012-10-26 17.992 430,538 -49,568 0.02% 7,746,139
2012-10-29 2012-10-25 18.763 480,106 +62,096 0.02% 9,008,152
2012-10-26 2012-10-24 18.653 418,010 +95,321 0.02% 7,797,010
2012-10-25 2012-10-22 18.579 322,689 +63,729 0.02% 5,995,320
2012-10-24 2012-10-19 18.543 258,960 +9,805 0.01% 4,801,774
2012-10-22 2012-10-18 18.506 249,155 +66,997 0.01% 4,610,816
2012-10-19 2012-10-17 17.845 182,158 +41,941 0.01% 3,250,590
2012-10-18 2012-10-16 17.661 140,217 -154,148 0.01% 2,476,415
2012-10-17 2012-10-15 17.588 294,365 +33,771 0.01% 5,177,253
2012-10-16 2012-10-12 17.643 260,594 +111,662 0.01% 4,597,646
2012-10-12 2012-10-10 17.294 148,932 -23,966 0.01% 2,575,649
2012-10-11 2012-10-09 17.239 172,898 +32,137 0.01% 2,980,597
2012-10-10 2012-10-08 17.239 140,761 -11,439 0.01% 2,426,586
2012-10-09 2012-10-05 17.735 152,200 -1,089 0.01% 2,699,227
2012-10-08 2012-10-04 16.854 153,289 +544 0.01% 2,583,458
2012-10-05 2012-10-03 16.817 152,745 -32,681 0.01% 2,568,681
2012-10-04 2012-09-28 17.092 185,426 -61,006 0.01% 3,169,334
2012-10-03 2012-09-27 16.780 246,432 +70,810 0.01% 4,135,147
2012-09-28 2012-09-26 16.890 175,622 +4,358 0.01% 2,966,296
2012-09-27 2012-09-25 17.239 171,264 +19,609 0.01% 2,952,428
2012-09-26 2012-09-24 17.973 151,655 -545 0.01% 2,725,757
2012-09-25 2012-09-21 17.918 152,200 +11,983 0.01% 2,727,170
2012-09-24 2012-09-20 18.120 140,217 -7,625 0.01% 2,540,771
2012-09-21 2012-09-19 18.139 147,842 +4,902 0.01% 2,681,652
2012-09-20 2012-09-18 17.882 142,940 -98,045 0.01% 2,555,998
2012-09-19 2012-09-17 18.047 240,985 -3,268 0.01% 4,349,018
2012-09-18 2012-09-14 17.937 244,253 +122,556 0.01% 4,381,090
2012-09-17 2012-09-13 17.349 121,697 -1,089 0.01% 2,111,346
2012-09-14 2012-09-12 17.771 122,786 -2,724 0.01% 2,182,086
2012-09-13 2012-09-11 17.239 125,510 -26,145 0.01% 2,163,673
2012-09-12 2012-09-10 17.551 151,655 -33,227 0.01% 2,661,720
2012-09-11 2012-09-07 16.890 184,882 +46,844 0.01% 3,122,699
2012-09-10 2012-09-06 17.244 138,038 -119,288 0.01% 2,380,271
2012-09-07 2012-09-05 16.721 257,326 +11,679 0.01% 4,302,763
2012-09-06 2012-09-04 16.740 245,647 -1,071 0.01% 4,112,062
2012-09-05 2012-09-03 17.468 246,718 +114,136 0.01% 4,309,555
2012-09-04 2012-08-31 17.710 132,582 +5,359 0.01% 2,348,046
2012-09-03 2012-08-30 19.072 127,223 -178,975 0.01% 2,426,455
2012-08-31 2012-08-29 19.894 306,198 -13,396 0.02% 6,091,375
2012-08-30 2012-08-28 20.043 319,594 +1,072 0.02% 6,405,583
2012-08-28 2012-08-24 20.789 318,522 +209,518 0.02% 6,621,866
2012-08-27 2012-08-23 20.939 109,004 -536 0.01% 2,282,396
2012-08-24 2012-08-22 20.827 109,540 -3,215 0.01% 2,281,354
2012-08-23 2012-08-21 20.976 112,755 -2,144 0.01% 2,365,146
2012-08-22 2012-08-20 20.939 114,899 -116,280 0.01% 2,405,830
2012-08-21 2012-08-17 20.864 231,179 -51,441 0.01% 4,823,319
2012-08-20 2012-08-16 21.349 282,620 +9,109 0.01% 6,033,714
2012-08-17 2012-08-15 21.610 273,511 -12,324 0.01% 5,910,703
2012-08-16 2012-08-14 22.133 285,835 -4,287 0.01% 6,326,389
2012-08-15 2012-08-13 21.984 290,122 -9,645 0.01% 6,377,959
2012-08-14 2012-08-10 21.946 299,767 -10,182 0.02% 6,578,804
2012-08-13 2012-08-09 21.946 309,949 +3,751 0.02% 6,802,262
2012-08-10 2012-08-08 21.797 306,198 -16,611 0.02% 6,674,227
2012-08-09 2012-08-07 21.648 322,809 +28,400 0.02% 6,988,105
2012-08-08 2012-08-06 21.163 294,409 +12,325 0.02% 6,230,457
2012-08-03 2012-08-01 21.051 282,084 +5,358 0.01% 5,938,043
2012-08-02 2012-07-31 20.976 276,726 -267,925 0.01% 5,804,597
2012-08-01 2012-07-30 20.565 544,651 +208,446 0.03% 11,200,971
2012-07-31 2012-07-27 20.416 336,205 +2,679 0.02% 6,864,000
2012-07-30 2012-07-26 20.043 333,526 +45,011 0.02% 6,684,821
2012-07-27 2012-07-25 19.819 288,515 -63,230 0.01% 5,718,060
2012-07-26 2012-07-24 20.416 351,745 +2,143 0.02% 7,181,266
2012-07-25 2012-07-23 20.677 349,602 +16,076 0.02% 7,228,854
2012-07-24 2012-07-20 21.536 333,526 +2,679 0.02% 7,182,759
2012-07-23 2012-07-19 21.648 330,847 -3,215 0.02% 7,162,110
2012-07-20 2012-07-18 21.499 334,062 +25,185 0.02% 7,181,834
2012-07-19 2012-07-17 21.722 308,877 +13,932 0.02% 6,709,565
2012-07-18 2012-07-16 21.536 294,945 -4,822 0.02% 6,351,885
2012-07-17 2012-07-13 21.610 299,767 +16,075 0.02% 6,478,108
2012-07-16 2012-07-12 21.984 283,692 -38,045 0.01% 6,236,604
2012-07-13 2012-07-11 22.357 321,737 -3,751 0.02% 7,193,059
2012-07-12 2012-07-10 21.984 325,488 -9,646 0.02% 7,155,435
2012-07-11 2012-07-09 22.021 335,134 -11,253 0.02% 7,379,999
2012-07-10 2012-07-06 22.282 346,387 -17,683 0.02% 7,718,301
2012-07-06 2012-07-04 22.469 364,070 +4,823 0.02% 8,180,261
2012-07-05 2012-07-03 22.245 359,247 -8,574 0.02% 7,991,443
2012-07-04 2012-06-29 21.834 367,821 +20,899 0.02% 8,031,158
2012-07-03 2012-06-28 21.461 346,922 -139,858 0.02% 7,445,356
2012-06-29 2012-06-27 21.499 486,780 +3,216 0.02% 10,465,042
2012-06-28 2012-06-26 21.536 483,564 +157,004 0.02% 10,413,952
2012-06-26 2012-06-22 21.722 326,560 +19,826 0.02% 7,093,683
2012-06-25 2012-06-21 22.096 306,734 +8,038 0.02% 6,777,498
2012-06-22 2012-06-20 22.320 298,696 -38,581 0.02% 6,666,784
2012-06-21 2012-06-19 21.946 337,277 +6,430 0.02% 7,402,013
2012-06-20 2012-06-18 21.685 330,847 +536 0.02% 7,174,458
2012-06-19 2012-06-15 20.789 330,311 +536 0.02% 6,866,952
2012-06-18 2012-06-14 20.603 329,775 -2,144 0.02% 6,794,267
2012-06-15 2012-06-13 20.789 331,919 -2,679 0.02% 6,900,381
2012-06-14 2012-06-12 20.789 334,598 -4,287 0.02% 6,956,076
2012-06-13 2012-06-11 20.901 338,885 +19,827 0.02% 7,083,145
2012-06-12 2012-06-08 20.528 319,058 -16,612 0.02% 6,549,650
2012-06-11 2012-06-07 20.528 335,670 +4,823 0.02% 6,890,663
2012-06-08 2012-06-06 20.640 330,847 +32,687 0.02% 6,828,701
2012-06-07 2012-06-05 20.491 298,160 -1,072 0.02% 6,109,526
2012-06-06 2012-06-04 20.715 299,232 +24,650 0.02% 6,198,503
2012-06-05 2012-06-01 21.722 274,582 -137,714 0.01% 5,964,593
2012-06-04 2012-05-31 22.320 412,296 -18,219 0.02% 9,202,294
2012-06-01 2012-05-30 21.909 430,515 +80,377 0.02% 9,432,182
2012-05-31 2012-05-29 22.320 350,138 -35,902 0.02% 7,814,950
2012-05-30 2012-05-28 21.349 386,040 -53,585 0.02% 8,241,649
2012-05-29 2012-05-25 20.752 439,625 +19,827 0.02% 9,123,111
2012-05-28 2012-05-24 20.640 419,798 +536 0.02% 8,664,655
2012-05-25 2012-05-23 20.939 419,262 +2,143 0.02% 8,778,780
2012-05-24 2012-05-22 21.387 417,119 +68,053 0.02% 8,920,730
2012-05-23 2012-05-21 22.484 349,066 +10,181 0.02% 7,848,262
2012-05-22 2012-05-18 22.101 338,885 +173,140 0.02% 7,489,555
2012-05-21 2012-05-17 22.330 165,745 -522 0.01% 3,701,151
2012-05-18 2012-05-16 22.599 166,267 -9,921 0.01% 3,757,387
2012-05-17 2012-05-15 23.173 176,188 -7,310 0.01% 4,082,814
2012-05-16 2012-05-14 23.020 183,498 +3,133 0.01% 4,224,095
2012-05-15 2012-05-11 23.096 180,365 -15,143 0.01% 4,165,791
2012-05-14 2012-05-10 23.326 195,508 -28,197 0.01% 4,560,471
2012-05-11 2012-05-09 23.671 223,705 -21,408 0.01% 5,295,318
2012-05-10 2012-05-08 23.824 245,113 -3,133 0.01% 5,839,620
2012-05-09 2012-05-07 23.901 248,246 -30,807 0.01% 5,933,278
2012-05-08 2012-05-04 24.131 279,053 -11,488 0.01% 6,733,721
2012-05-07 2012-05-03 24.552 290,541 +25,064 0.02% 7,133,346
2012-05-03 2012-04-30 24.475 265,477 +10,443 0.01% 6,497,640
2012-05-02 2012-04-27 24.169 255,034 +10,443 0.01% 6,163,896
2012-04-30 2012-04-26 24.246 244,591 +61,615 0.01% 5,930,237
2012-04-26 2012-04-24 24.131 182,976 -26,630 0.01% 4,415,324
2012-04-25 2012-04-23 24.246 209,606 +6,788 0.01% 5,082,007
2012-04-24 2012-04-20 24.820 202,818 +12,532 0.01% 5,033,955
2012-04-23 2012-04-19 24.935 190,286 -1,045 0.01% 4,744,776
2012-04-20 2012-04-18 24.897 191,331 -13,576 0.01% 4,763,504
2012-04-19 2012-04-17 24.629 204,907 +6,788 0.01% 5,046,562
2012-04-18 2012-04-16 24.667 198,119 -2,088 0.01% 4,886,972
2012-04-17 2012-04-13 24.629 200,207 +4,177 0.01% 4,930,808
2012-04-16 2012-04-12 24.475 196,030 -19,320 0.01% 4,797,901
2012-04-13 2012-04-11 24.475 215,350 -14,098 0.01% 5,270,764
2012-04-12 2012-04-10 24.782 229,448 -5,744 0.01% 5,686,125
2012-04-11 2012-04-05 24.858 235,192 -16,709 0.01% 5,846,488
2012-04-10 2012-04-03 25.012 251,901 -13,576 0.01% 6,300,441
2012-04-05 2012-04-02 24.897 265,477 -34,463 0.01% 6,609,492
2012-04-03 2012-03-30 25.050 299,940 -269,433 0.02% 7,513,460
2012-04-02 2012-03-29 25.088 569,373 +258,990 0.03% 14,284,532
2012-03-30 2012-03-28 25.280 310,383 +9,921 0.02% 7,846,387
2012-03-29 2012-03-27 25.624 300,462 +45,428 0.02% 7,699,163
2012-03-26 2012-03-22 25.088 255,034 +2,089 0.01% 6,398,339
2012-03-23 2012-03-21 25.126 252,945 -5,744 0.01% 6,355,618
2012-03-22 2012-03-20 25.241 258,689 +2,611 0.01% 6,529,670
2012-03-21 2012-03-19 25.356 256,078 +5,743 0.01% 6,493,190
2012-03-20 2012-03-16 25.854 250,335 +12,532 0.01% 6,472,219
2012-03-19 2012-03-15 26.199 237,803 -2,611 0.01% 6,230,190
2012-03-16 2012-03-14 26.122 240,414 +19,320 0.01% 6,280,178
2012-03-15 2012-03-13 26.161 221,094 +7,833 0.01% 5,783,963
2012-03-14 2012-03-12 26.084 213,261 +15,664 0.01% 5,562,710
2012-03-12 2012-03-08 26.352 197,597 -4,177 0.01% 5,207,109
2012-03-09 2012-03-07 26.046 201,774 -33,940 0.01% 5,255,354
2012-03-08 2012-03-06 26.582 235,714 +7,310 0.01% 6,265,745
2012-03-07 2012-03-05 26.888 228,404 -5,222 0.01% 6,141,418
2012-03-06 2012-03-02 27.118 233,626 +3,133 0.01% 6,335,520
2012-03-05 2012-03-01 27.808 230,493 -22,452 0.01% 6,409,471
2012-03-02 2012-02-29 27.961 252,945 +22,974 0.01% 7,072,563
2012-03-01 2012-02-28 27.310 229,971 +6,266 0.01% 6,280,446
2012-02-29 2012-02-27 27.310 223,705 -20,886 0.01% 6,109,323
2012-02-28 2012-02-24 27.846 244,591 +10,443 0.01% 6,810,872
2012-02-27 2012-02-23 27.808 234,148 +51,172 0.01% 6,511,108
2012-02-24 2012-02-22 27.846 182,976 +16,709 0.01% 5,095,143
2012-02-23 2012-02-21 27.616 166,267 -19,842 0.01% 4,591,654
2012-02-22 2012-02-20 27.463 186,109 +16,709 0.01% 5,111,100
2012-02-21 2012-02-17 28.114 169,400 -24,542 0.01% 4,762,526
2012-02-20 2012-02-16 29.301 193,942 +4,700 0.01% 5,682,784
2012-02-17 2012-02-15 29.991 189,242 +39,162 0.01% 5,675,539
2012-02-16 2012-02-14 29.761 150,080 +29,763 0.01% 4,466,545
2012-02-15 2012-02-13 29.953 120,317 -25,586 0.01% 3,603,808
2012-02-14 2012-02-10 29.684 145,903 +16,709 0.01% 4,331,056
2012-02-13 2012-02-09 30.374 129,194 -25,064 0.01% 3,924,130
2012-02-10 2012-02-08 29.684 154,258 +27,153 0.01% 4,579,070
2012-02-09 2012-02-07 28.918 127,105 +18,797 0.01% 3,675,678
2012-02-08 2012-02-06 29.148 108,308 -18,797 0.01% 3,156,989
2012-02-07 2012-02-03 29.033 127,105 -1,045 0.01% 3,690,283
2012-02-06 2012-02-02 29.033 128,150 +14,621 0.01% 3,720,623
2012-02-03 2012-02-01 28.421 113,529 -6,266 0.01% 3,226,551
2012-02-02 2012-01-31 28.459 119,795 -3,133 0.01% 3,409,223
2012-02-01 2012-01-30 27.961 122,928 -164,480 0.01% 3,437,174
2012-01-31 2012-01-27 28.497 287,408 +28,719 0.02% 8,190,297
2012-01-30 2012-01-26 28.306 258,689 +32,896 0.01% 7,322,346
2012-01-27 2012-01-20 27.540 225,793 +14,098 0.01% 6,218,236
2012-01-26 2012-01-19 27.157 211,695 -7,310 0.01% 5,748,899
2012-01-20 2012-01-18 26.697 219,005 -5,744 0.01% 5,846,752
2012-01-19 2012-01-17 26.697 224,749 +83,545 0.01% 6,000,099
2012-01-18 2012-01-16 26.237 141,204 +9,399 0.01% 3,704,806
2012-01-17 2012-01-13 26.582 131,805 -87,200 0.01% 3,503,638
2012-01-16 2012-01-12 26.544 219,005 -20,364 0.01% 5,813,198
2012-01-13 2012-01-11 26.467 239,369 -2,611 0.01% 6,335,397
2012-01-12 2012-01-10 26.429 241,980 +69,447 0.01% 6,395,234
2012-01-11 2012-01-09 26.390 172,533 -16,187 0.01% 4,553,226
2012-01-06 2012-01-04 26.467 188,720 +54,304 0.01% 4,994,866
2012-01-05 2012-01-03 26.735 134,416 -522 0.01% 3,593,637
2012-01-04 2011-12-30 26.812 134,938 +30,808 0.01% 3,617,930
2012-01-03 2011-12-29 26.850 104,130 -66,837 0.01% 2,795,901
2011-12-30 2011-12-28 26.505 170,967 -49,082 0.01% 4,531,544
2011-12-29 2011-12-23 26.352 220,049 -54,827 0.01% 5,798,767
2011-12-28 2011-12-22 25.624 274,876 +17,231 0.01% 7,043,537
2011-12-23 2011-12-21 26.046 257,645 +29,763 0.01% 6,710,556
2011-12-22 2011-12-20 25.280 227,882 +15,665 0.01% 5,760,787
2011-12-21 2011-12-19 25.586 212,217 +23,497 0.01% 5,429,808
2011-12-20 2011-12-16 25.931 188,720 -522 0.01% 4,893,667
2011-12-19 2011-12-15 25.548 189,242 +14,098 0.01% 4,834,719
2011-12-16 2011-12-14 25.739 175,144 +1,044 0.01% 4,508,088
2011-12-15 2011-12-13 25.969 174,100 -92,422 0.01% 4,521,227
2011-12-14 2011-12-12 25.854 266,522 +109,131 0.01% 6,890,721
2011-12-13 2011-12-09 26.007 157,391 +5,222 0.01% 4,093,337
2011-12-12 2011-12-08 26.276 152,169 +24,542 0.01% 3,998,326
2011-12-09 2011-12-07 26.735 127,627 -96,078 0.01% 3,412,132
2011-12-08 2011-12-06 26.467 223,705 -53,260 0.01% 5,920,816
2011-12-07 2011-12-05 27.003 276,965 +3,133 0.01% 7,478,971
2011-12-06 2011-12-02 27.157 273,832 -43,339 0.01% 7,436,324
2011-12-05 2011-12-01 27.731 317,171 +7,832 0.02% 8,795,487
2011-12-02 2011-11-30 26.850 309,339 -20,364 0.02% 8,305,782
2011-12-01 2011-11-29 26.237 329,703 +7,833 0.02% 8,650,502
2011-11-30 2011-11-28 25.739 321,870 +10,965 0.02% 8,284,716
2011-11-29 2011-11-25 25.203 310,905 +17,753 0.02% 7,835,766
2011-11-28 2011-11-24 25.395 293,152 -7,832 0.02% 7,444,478
2011-11-25 2011-11-23 25.548 300,984 -34,985 0.02% 7,689,482
2011-11-24 2011-11-22 26.084 335,969 +37,596 0.02% 8,763,431
2011-11-23 2011-11-21 26.122 298,373 +36,551 0.02% 7,794,204
2011-11-22 2011-11-18 26.927 261,822 -35,507 0.01% 7,050,003
2011-11-21 2011-11-17 27.271 297,329 -86,678 0.02% 8,108,586
2011-11-18 2011-11-16 27.310 384,007 +14,620 0.02% 10,487,127
2011-11-17 2011-11-15 28.191 369,387 -201,553 0.02% 10,413,273
2011-11-16 2011-11-14 28.344 570,940 +44,906 0.03% 16,182,665
2011-11-15 2011-11-11 27.463 526,034 -36,029 0.03% 14,446,440
2011-11-14 2011-11-10 27.042 562,063 -2,611 0.03% 15,199,089
2011-11-10 2011-11-08 27.769 564,674 +17,231 0.03% 15,680,635
2011-11-09 2011-11-07 27.425 547,443 +49,605 0.03% 15,013,425
2011-11-08 2011-11-04 27.386 497,838 -2,610 0.03% 13,633,958
2011-11-07 2011-11-03 26.199 500,448 +57,437 0.03% 13,111,214
2011-11-04 2011-11-02 26.429 443,011 +56,393 0.02% 11,708,236
2011-11-03 2011-11-01 26.122 386,618 +7,832 0.02% 10,099,370
2011-11-02 2011-10-31 27.425 378,786 +33,419 0.02% 10,388,068
2011-11-01 2011-10-28 27.961 345,367 -376,999 0.02% 9,656,763
2011-10-31 2011-10-27 26.773 722,366 +105,998 0.04% 19,340,261
2011-10-28 2011-10-26 25.739 616,368 +72,580 0.03% 15,864,895
2011-10-27 2011-10-25 25.433 543,788 +60,049 0.03% 13,830,107
2011-10-26 2011-10-24 24.016 483,739 +38,639 0.03% 11,617,335
2011-10-25 2011-10-21 22.790 445,100 +15,665 0.02% 10,143,841
2011-10-24 2011-10-20 22.982 429,435 -66,314 0.02% 9,869,077
2011-10-21 2011-10-19 24.322 495,749 +21,931 0.03% 12,057,671
2011-10-20 2011-10-18 23.977 473,818 +62,659 0.02% 11,360,926
2011-10-19 2011-10-17 27.195 411,159 +49,605 0.02% 11,181,395
2011-10-18 2011-10-14 25.126 361,554 +37,595 0.02% 9,084,580
2011-10-17 2011-10-13 26.161 323,959 -98,166 0.02% 8,474,979
2011-10-14 2011-10-12 24.705 422,125 -31,329 0.02% 10,428,663
2011-10-13 2011-10-11 24.475 453,454 -8,877 0.02% 11,098,440
2011-10-12 2011-10-10 23.748 462,331 +73,102 0.02% 10,979,247
2011-10-11 2011-10-07 23.748 389,229 -46,994 0.02% 9,243,251
2011-10-10 2011-10-06 21.718 436,223 -5,744 0.02% 9,473,697
2011-10-07 2011-10-04 19.956 441,967 +9,921 0.02% 8,819,733
2011-10-06 2011-10-03 20.492 432,046 +97,644 0.02% 8,853,431
2011-10-04 2011-09-30 21.335 334,402 +83,545 0.02% 7,134,309
2011-10-03 2011-09-28 23.058 250,857 -9,399 0.01% 5,784,297
2011-09-30 2011-09-27 23.250 260,256 +18,798 0.01% 6,050,863
2011-09-28 2011-09-26 21.794 241,458 -126,362 0.01% 5,262,374
2011-09-27 2011-09-23 22.982 367,820 +25,585 0.02% 8,453,070
2011-09-26 2011-09-22 24.360 342,235 -86,156 0.02% 8,336,992
2011-09-23 2011-09-21 25.356 428,391 -24,019 0.02% 10,862,410
2011-09-22 2011-09-20 25.203 452,410 +152,470 0.02% 11,402,129
2011-09-21 2011-09-19 25.241 299,940 +33,418 0.02% 7,570,903
2011-09-20 2011-09-16 26.276 266,522 -36,028 0.01% 7,003,015
2011-09-19 2011-09-15 26.046 302,550 -42,295 0.02% 7,880,140
2011-09-16 2011-09-14 26.620 344,845 +28,196 0.02% 9,179,871
2011-09-15 2011-09-12 27.157 316,649 -60,048 0.02% 8,599,084
2011-09-14 2011-09-09 28.421 376,697 -5,222 0.02% 10,705,918
2011-09-12 2011-09-08 28.382 381,919 +3,133 0.02% 10,839,702
2011-09-09 2011-09-07 29.170 378,786 -13,054 0.02% 11,049,297
2011-09-08 2011-09-06 28.745 391,840 +24,577 0.02% 11,263,334
2011-09-07 2011-09-05 28.242 367,263 -11,374 0.02% 10,372,165
2011-09-06 2011-09-02 29.364 378,637 -92,019 0.02% 11,118,193
2011-09-05 2011-09-01 29.944 470,656 +37,221 0.02% 14,093,341
2011-09-02 2011-08-31 30.447 433,435 -79,612 0.02% 13,196,784
2011-09-01 2011-08-30 29.402 513,047 +267,787 0.03% 15,084,820
2011-08-31 2011-08-29 28.938 245,260 -164,394 0.01% 7,097,374
2011-08-30 2011-08-26 28.242 409,654 +44,975 0.02% 11,569,363
2011-08-29 2011-08-25 28.590 364,679 -22,229 0.02% 10,426,165
2011-08-26 2011-08-24 28.358 386,908 +29,984 0.02% 10,971,881
2011-08-25 2011-08-23 28.977 356,924 -18,611 0.02% 10,342,534
2011-08-24 2011-08-22 28.126 375,535 +77,545 0.02% 10,562,196
2011-08-23 2011-08-19 28.977 297,990 -70,824 0.02% 8,634,812
2011-08-22 2011-08-18 28.397 368,814 +58,417 0.02% 10,473,042
2011-08-19 2011-08-17 28.435 310,397 -54,799 0.02% 8,826,210
2011-08-18 2011-08-16 28.126 365,196 +64,104 0.02% 10,271,404
2011-08-17 2011-08-15 28.358 301,092 -41,357 0.02% 8,538,323
2011-08-16 2011-08-12 27.081 342,449 -6,204 0.02% 9,273,920
2011-08-15 2011-08-11 26.075 348,653 +42,391 0.02% 9,091,231
2011-08-12 2011-08-10 26.733 306,262 -7,237 0.02% 8,187,297
2011-08-11 2011-08-09 26.230 313,499 -19,128 0.02% 8,223,094
2011-08-10 2011-08-08 27.855 332,627 +13,441 0.02% 9,265,298
2011-08-09 2011-08-05 28.899 319,186 -23,263 0.02% 9,224,309
2011-08-08 2011-08-04 30.950 342,449 +15,509 0.02% 10,598,765
2011-08-05 2011-08-03 31.298 326,940 -12,407 0.02% 10,232,599
2011-08-04 2011-08-02 32.188 339,347 -4,653 0.02% 10,922,869
2011-08-03 2011-08-01 32.652 344,000 -88,401 0.02% 11,232,341
2011-08-02 2011-07-29 32.691 432,401 -32,052 0.02% 14,135,552
2011-08-01 2011-07-28 32.923 464,453 +159,742 0.02% 15,291,170
2011-07-29 2011-07-27 33.194 304,711 -11,373 0.02% 10,114,509
2011-07-28 2011-07-26 33.503 316,084 -54,281 0.02% 10,589,850
2011-07-27 2011-07-25 32.923 370,365 +41,874 0.02% 12,193,514
2011-07-26 2011-07-22 33.155 328,491 -2,068 0.02% 10,891,149
2011-07-25 2011-07-21 32.420 330,559 -21,712 0.02% 10,716,733
2011-07-22 2011-07-20 32.691 352,271 -53,765 0.02% 11,516,035
2011-07-21 2011-07-19 32.884 406,036 +76,511 0.02% 13,352,201
2011-07-20 2011-07-18 32.575 329,525 +49,629 0.02% 10,734,204
2011-07-19 2011-07-15 35.592 279,896 +6,203 0.01% 9,962,169
2011-07-18 2011-07-14 35.708 273,693 -4,653 0.01% 9,773,155
2011-07-15 2011-07-13 36.057 278,346 -57,900 0.01% 10,036,223
2011-07-14 2011-07-12 35.631 336,246 -40,323 0.02% 11,980,809
2011-07-13 2011-07-11 37.256 376,569 -4,135 0.02% 14,029,437
2011-07-12 2011-07-08 38.107 380,704 -1,034 0.02% 14,507,516
2011-07-11 2011-07-07 37.643 381,738 -4,653 0.02% 14,369,697
2011-07-08 2011-07-06 37.643 386,391 -73,409 0.02% 14,544,849
2011-07-07 2011-07-05 38.184 459,800 -70,824 0.02% 17,557,210
2011-07-06 2011-07-04 38.030 530,624 -92,020 0.03% 20,179,472
2011-07-05 2011-06-30 37.565 622,644 -7,237 0.03% 23,389,903
2011-07-04 2011-06-29 36.444 629,881 +200,582 0.03% 22,955,079
2011-06-30 2011-06-28 36.095 429,299 +14,992 0.02% 15,495,690
2011-06-29 2011-06-27 35.283 414,307 +9,305 0.02% 14,617,951
2011-06-28 2011-06-24 35.167 405,002 -22,229 0.02% 14,242,638
2011-06-27 2011-06-23 34.045 427,231 +48,077 0.02% 14,545,037
2011-06-24 2011-06-22 35.012 379,154 -58,933 0.02% 13,274,972
2011-06-23 2011-06-21 35.206 438,087 +71,341 0.02% 15,423,081
2011-06-22 2011-06-20 34.509 366,746 +117,867 0.02% 12,656,092
2011-06-21 2011-06-17 35.825 248,879 -35,153 0.01% 8,915,971
2011-06-20 2011-06-16 36.366 284,032 -9,822 0.02% 10,329,148
2011-06-17 2011-06-15 37.372 293,854 -17,060 0.02% 10,981,916
2011-06-16 2011-06-14 37.643 310,914 +2,068 0.02% 11,703,682
2011-06-15 2011-06-13 37.295 308,846 -42,391 0.02% 11,518,300
2011-06-14 2011-06-10 39.558 351,237 +29,983 0.02% 13,894,181
2011-06-13 2011-06-09 41.105 321,254 +11,891 0.02% 13,205,257
2011-06-10 2011-06-08 41.782 309,363 -51,697 0.02% 12,925,921
2011-06-09 2011-06-07 42.556 361,060 -19,127 0.02% 15,365,314
2011-06-08 2011-06-03 42.073 380,187 -11,374 0.02% 15,995,430
2011-06-07 2011-06-02 42.943 391,561 -6,203 0.02% 16,814,803
2011-06-03 2011-06-01 43.910 397,764 +27,916 0.02% 17,465,890
2011-06-02 2011-05-31 42.846 369,848 -41,874 0.02% 15,846,611
2011-06-01 2011-05-30 42.073 411,722 +16,026 0.02% 17,322,187
2011-05-31 2011-05-27 41.976 395,696 +36,187 0.02% 16,609,662
2011-05-30 2011-05-26 41.589 359,509 +34,637 0.02% 14,951,598
2011-05-27 2011-05-25 41.589 324,872 -75,477 0.02% 13,511,082
2011-05-26 2011-05-24 42.073 400,349 +42,908 0.02% 16,843,696
2011-05-25 2011-05-23 41.879 357,441 -5,170 0.02% 14,969,306
2011-05-24 2011-05-20 43.717 362,611 -13,441 0.02% 15,852,173
2011-05-23 2011-05-19 43.523 376,052 +20,679 0.02% 16,367,027
2011-05-20 2011-05-18 43.717 355,373 +37,221 0.02% 15,535,751
2011-05-19 2011-05-17 42.653 318,152 +34,637 0.02% 13,570,087
2011-05-18 2011-05-16 41.396 283,515 -11,890 0.02% 11,736,246
2011-05-17 2011-05-13 42.073 295,405 -117,351 0.02% 12,428,436
2011-05-16 2011-05-12 41.299 412,756 -1,551 0.02% 17,046,321
2011-05-13 2011-05-11 42.363 414,307 +2,068 0.02% 17,551,158
2011-05-12 2011-05-09 42.363 412,239 +24,814 0.02% 17,463,552
2011-05-11 2011-05-06 42.266 387,425 +15,509 0.02% 16,374,893
2011-05-09 2011-05-05 42.653 371,916 +5,687 0.02% 15,863,275
2011-05-06 2011-05-04 42.653 366,229 -3,619 0.02% 15,620,708
2011-05-05 2011-05-03 43.910 369,848 -23,264 0.02% 16,240,093
2011-05-04 2011-04-29 45.465 393,112 +56,350 0.02% 17,872,948
2011-05-03 2011-04-28 45.563 336,762 +66,098 0.02% 15,343,977
2011-04-29 2011-04-27 45.465 270,664 -8,675 0.01% 12,305,815
2011-04-28 2011-04-26 45.759 279,339 -54,600 0.02% 12,782,340
2011-04-27 2011-04-21 46.347 333,939 +53,069 0.02% 15,477,121
2011-04-26 2011-04-20 45.759 280,870 -6,633 0.02% 12,852,397
2011-04-21 2011-04-19 44.975 287,503 +36,230 0.02% 12,930,549
2011-04-20 2011-04-18 45.759 251,273 +12,246 0.01% 11,498,061
2011-04-19 2011-04-15 47.229 239,027 -20,411 0.01% 11,289,011
2011-04-18 2011-04-14 46.739 259,438 -5,103 0.01% 12,125,897
2011-04-15 2011-04-13 47.719 264,541 +9,696 0.01% 12,623,618
2011-04-14 2011-04-12 46.151 254,845 -83,176 0.01% 11,761,397
2011-04-13 2011-04-11 46.347 338,021 +12,247 0.02% 15,666,310
2011-04-12 2011-04-08 46.641 325,774 -1,021 0.02% 15,194,460
2011-04-11 2011-04-07 47.229 326,795 -121,446 0.02% 15,434,208
2011-04-08 2011-04-06 45.661 448,241 +49,497 0.02% 20,467,245
2011-04-07 2011-04-04 44.975 398,744 +55,110 0.02% 17,933,652
2011-04-06 2011-04-01 43.898 343,634 -39,802 0.02% 15,084,678
2011-04-04 2011-03-31 42.330 383,436 +511 0.02% 16,230,748
2011-04-01 2011-03-30 42.526 382,925 -1,021 0.02% 16,284,160
2011-03-31 2011-03-29 41.742 383,946 -14,798 0.02% 16,026,609
2011-03-30 2011-03-28 41.742 398,744 +18,370 0.02% 16,644,305
2011-03-29 2011-03-25 41.350 380,374 +35,720 0.02% 15,728,423
2011-03-28 2011-03-24 41.546 344,654 +78,583 0.02% 14,318,947
2011-03-25 2011-03-23 41.448 266,071 -46,946 0.01% 11,028,077
2011-03-24 2011-03-22 41.840 313,017 +22,962 0.02% 13,096,574
2011-03-23 2011-03-21 42.330 290,055 -49,497 0.02% 12,277,954
2011-03-22 2011-03-18 42.232 339,552 +23,983 0.02% 14,339,878
2011-03-21 2011-03-17 41.154 315,569 +30,107 0.02% 12,986,901
2011-03-18 2011-03-16 42.134 285,462 +18,880 0.02% 12,027,591
2011-03-17 2011-03-15 41.742 266,582 -33,678 0.01% 11,127,621
2011-03-16 2011-03-14 42.918 300,260 +31,127 0.02% 12,886,456
2011-03-15 2011-03-11 40.958 269,133 -61,234 0.01% 11,023,135
2011-03-14 2011-03-10 41.742 330,367 +10,716 0.02% 13,790,124
2011-03-11 2011-03-09 42.526 319,651 +12,247 0.02% 13,593,387
2011-03-10 2011-03-08 43.114 307,404 +11,736 0.02% 13,253,302
2011-03-09 2011-03-07 41.840 295,668 -97,973 0.02% 12,370,695
2011-03-08 2011-03-04 42.232 393,641 +53,579 0.02% 16,624,152
2011-03-07 2011-03-03 42.232 340,062 -14,288 0.02% 14,361,416
2011-03-04 2011-03-02 40.664 354,350 -54,089 0.02% 14,409,285
2011-03-03 2011-03-01 40.860 408,439 -25,004 0.02% 16,688,802
2011-03-02 2011-02-28 39.782 433,443 +51,538 0.02% 17,243,282
2011-03-01 2011-02-25 39.116 381,905 -18,370 0.02% 14,938,527
2011-02-28 2011-02-24 38.567 400,275 -11,226 0.02% 15,437,446
2011-02-25 2011-02-23 39.292 411,501 +38,271 0.02% 16,168,777
2011-02-24 2011-02-22 39.194 373,230 -64,806 0.02% 14,628,454
2011-02-23 2011-02-21 39.978 438,036 +67,357 0.02% 17,511,843
2011-02-22 2011-02-18 41.056 370,679 +47,967 0.02% 15,218,572
2011-02-21 2011-02-17 40.566 322,712 -19,391 0.02% 13,091,137
2011-02-18 2011-02-16 40.468 342,103 -4,082 0.02% 13,844,231
2011-02-17 2011-02-15 39.782 346,185 -26,025 0.02% 13,771,973
2011-02-16 2011-02-14 39.880 372,210 -15,308 0.02% 14,843,774
2011-02-15 2011-02-11 39.194 387,518 -64,295 0.02% 15,188,461
2011-02-14 2011-02-10 39.488 451,813 +45,415 0.02% 17,841,266
2011-02-11 2011-02-09 40.174 406,398 -21,942 0.02% 16,326,659
2011-02-10 2011-02-08 40.664 428,340 +12,246 0.02% 17,418,014
2011-02-09 2011-02-07 40.664 416,094 -22,962 0.02% 16,920,042
2011-02-08 2011-02-02 41.056 439,056 +51,028 0.02% 18,025,854
2011-02-07 2011-01-31 41.056 388,028 -52,559 0.02% 15,930,851
2011-02-01 2011-01-28 42.036 440,587 +56,131 0.02% 18,520,422
2011-01-31 2011-01-27 42.526 384,456 -13,778 0.02% 16,349,266
2011-01-28 2011-01-26 42.134 398,234 +82,665 0.02% 16,779,101
2011-01-27 2011-01-25 40.860 315,569 +18,881 0.02% 12,894,137
2011-01-26 2011-01-24 39.292 296,688 +20,411 0.02% 11,657,522
2011-01-25 2011-01-21 40.076 276,277 -47,456 0.01% 11,072,098
2011-01-24 2011-01-20 40.566 323,733 +16,839 0.02% 13,132,554
2011-01-21 2011-01-19 40.958 306,894 -9,185 0.02% 12,569,748
2011-01-20 2011-01-18 41.154 316,079 +35,209 0.02% 13,007,889
2011-01-19 2011-01-17 40.468 280,870 +10,206 0.02% 11,366,253
2011-01-18 2011-01-14 41.448 270,664 +510 0.01% 11,218,448
2011-01-17 2011-01-13 41.644 270,154 -2,041 0.01% 11,250,251
2011-01-14 2011-01-12 41.840 272,195 -3,061 0.01% 11,388,589
2011-01-13 2011-01-11 40.272 275,256 -15,309 0.01% 11,085,123
2011-01-12 2011-01-10 40.076 290,565 -44,394 0.02% 11,644,705
2011-01-11 2011-01-07 40.370 334,959 +510 0.02% 13,522,306
2011-01-10 2011-01-06 40.076 334,449 +29,086 0.02% 13,403,404
2011-01-07 2011-01-05 40.566 305,363 +11,736 0.02% 12,387,357
2011-01-06 2011-01-04 40.468 293,627 +12,247 0.02% 11,882,503
2011-01-05 2011-01-03 40.272 281,380 +12,247 0.02% 11,331,749
2011-01-04 2010-12-31 39.586 269,133 -48,987 0.01% 10,653,939
2011-01-03 2010-12-29 38.332 318,120 -11,736 0.02% 12,194,155
2010-12-30 2010-12-28 37.626 329,856 -42,864 0.02% 12,411,307
2010-12-29 2010-12-24 37.940 372,720 -55,110 0.02% 14,140,994
2010-12-28 2010-12-22 38.136 427,830 -45,415 0.02% 16,315,710
2010-12-23 2010-12-21 37.548 473,245 +58,172 0.03% 17,769,427
2010-12-22 2010-12-20 37.117 415,073 +33,678 0.02% 15,406,229
2010-12-21 2010-12-17 36.568 381,395 -5,102 0.02% 13,946,927
2010-12-20 2010-12-16 36.843 386,497 -22,963 0.02% 14,239,537
2010-12-17 2010-12-15 37.509 409,460 -498,543 0.02% 15,358,376
2010-12-16 2010-12-14 37.901 908,003 +29,086 0.05% 34,414,039
2010-12-15 2010-12-13 37.822 878,917 +61,233 0.05% 33,242,759
2010-12-14 2010-12-10 37.509 817,684 +5,613 0.04% 30,670,392
2010-12-13 2010-12-09 37.822 812,071 +28,576 0.04% 30,714,483
2010-12-10 2010-12-08 38.606 783,495 -82,155 0.04% 30,247,839
2010-12-09 2010-12-07 39.194 865,650 +160,228 0.05% 33,928,466
2010-12-08 2010-12-06 39.292 705,422 -39,292 0.04% 27,717,578
2010-12-07 2010-12-03 39.390 744,714 -49,497 0.04% 29,334,418
2010-12-06 2010-12-02 39.978 794,211 +45,415 0.04% 31,751,040
2010-12-03 2010-12-01 39.292 748,796 -179,618 0.04% 29,421,837
2010-12-02 2010-11-30 38.136 928,414 -26,535 0.05% 35,405,963
2010-12-01 2010-11-29 39.488 954,949 -33,168 0.05% 37,709,183
2010-11-30 2010-11-26 39.077 988,117 -29,596 0.05% 38,612,278
2010-11-29 2010-11-25 39.488 1,017,713 +7,654 0.05% 40,187,618
2010-11-26 2010-11-24 39.390 1,010,059 -25,004 0.05% 39,786,405
2010-11-25 2010-11-23 39.586 1,035,063 +55,621 0.06% 40,974,159
2010-11-24 2010-11-22 41.056 979,442 +75,521 0.05% 40,211,905
2010-11-23 2010-11-19 40.566 903,921 +508,239 0.05% 36,668,464
2010-11-22 2010-11-18 40.468 395,682 -49,498 0.02% 16,012,467
2010-11-19 2010-11-17 39.194 445,180 -43,884 0.02% 17,448,477
2010-11-18 2010-11-16 40.566 489,064 -23,983 0.03% 19,839,373
2010-11-17 2010-11-15 42.036 513,047 +11,737 0.03% 21,566,335
2010-11-16 2010-11-12 41.546 501,310 +23,983 0.03% 20,827,355
2010-11-15 2010-11-11 43.800 477,327 +34,189 0.03% 20,906,697
2010-11-12 2010-11-10 43.604 443,138 +75,011 0.02% 19,322,393
2010-11-11 2010-11-09 43.702 368,127 +33,168 0.02% 16,087,717
2010-11-10 2010-11-08 44.485 334,959 +26,534 0.02% 14,900,794
2010-11-09 2010-11-05 44.289 308,425 -60,213 0.02% 13,659,975
2010-11-08 2010-11-04 43.898 368,638 +19,391 0.02% 16,182,291
2010-11-05 2010-11-03 44.387 349,247 +96,953 0.02% 15,502,180
2010-11-04 2010-11-02 43.114 252,294 -48,476 0.01% 10,877,310
2010-11-03 2010-11-01 41.644 300,770 +59,702 0.02% 12,525,219
2010-11-02 2010-10-29 40.468 241,068 -144,919 0.01% 9,755,545
2010-11-01 2010-10-28 41.056 385,987 +27,555 0.02% 15,847,056
2010-10-29 2010-10-27 40.762 358,432 -123,998 0.02% 14,610,397
2010-10-28 2010-10-26 41.154 482,430 -8,675 0.03% 19,853,885
2010-10-27 2010-10-25 40.664 491,105 +54,090 0.03% 19,970,289
2010-10-26 2010-10-22 40.468 437,015 +1,531 0.02% 17,685,132
2010-10-25 2010-10-21 41.252 435,484 +59,192 0.02% 17,964,544
2010-10-22 2010-10-20 41.154 376,292 +20,411 0.02% 15,485,890
2010-10-21 2010-10-19 41.742 355,881 +61,234 0.02% 14,855,125
2010-10-20 2010-10-18 38.881 294,647 -120,426 0.02% 11,456,068
2010-10-19 2010-10-15 38.763 415,073 +18,880 0.02% 16,089,504
2010-10-18 2010-10-14 37.979 396,193 +7,144 0.02% 15,047,088
2010-10-15 2010-10-13 36.921 389,049 +36,740 0.02% 14,364,056
2010-10-14 2010-10-12 36.411 352,309 -9,185 0.02% 12,828,071
2010-10-13 2010-10-11 36.333 361,494 +23,473 0.02% 13,134,173
2010-10-12 2010-10-08 35.824 338,021 -191,865 0.02% 12,109,097
2010-10-11 2010-10-07 36.176 529,886 -66,336 0.03% 19,169,290
2010-10-08 2010-10-06 36.921 596,222 +21,942 0.03% 22,013,079
2010-10-07 2010-10-05 35.628 574,280 +37,250 0.03% 20,460,181
2010-10-06 2010-10-04 36.059 537,030 -26,534 0.03% 19,364,588
2010-10-05 2010-09-30 34.687 563,564 -125,019 0.03% 19,548,273
2010-10-04 2010-09-29 34.765 688,583 +125,529 0.04% 23,938,769
2010-09-30 2010-09-28 34.295 563,054 +110,731 0.03% 19,309,898
2010-09-29 2010-09-27 34.648 452,323 -86,748 0.02% 15,671,942
2010-09-28 2010-09-24 34.413 539,071 -4,592 0.03% 18,550,789
2010-09-27 2010-09-22 34.608 543,663 -29,597 0.03% 18,815,353
2010-09-24 2010-09-21 34.648 573,260 +43,374 0.03% 19,862,129
2010-09-22 2010-09-20 34.883 529,886 +37,250 0.03% 18,483,931
2010-09-21 2010-09-17 34.726 492,636 +41,843 0.03% 17,107,311
2010-09-20 2010-09-16 34.099 450,793 -22,452 0.02% 15,371,573
2010-09-17 2010-09-15 33.746 473,245 +18,370 0.03% 15,970,226
2010-09-16 2010-09-14 33.629 454,875 +9,695 0.02% 15,296,823
2010-09-15 2010-09-13 33.550 445,180 -32,147 0.02% 14,935,897
2010-09-14 2010-09-10 32.923 477,327 +15,308 0.03% 15,715,101
2010-09-13 2010-09-09 32.923 462,019 -29,596 0.02% 15,211,114
2010-09-10 2010-09-08 32.806 491,615 -39,802 0.03% 16,127,701
2010-09-09 2010-09-07 33.237 531,417 +65,826 0.03% 17,662,541
2010-09-08 2010-09-06 33.416 465,591 +165,841 0.03% 15,558,047
2010-09-07 2010-09-03 32.546 299,750 +48,684 0.02% 9,755,574
2010-09-06 2010-09-02 32.783 251,066 +55,632 0.01% 8,230,689
2010-09-03 2010-09-01 31.399 195,434 -16,689 0.01% 6,136,411
2010-09-02 2010-08-31 31.438 212,123 -20,736 0.01% 6,668,815
2010-09-01 2010-08-30 31.913 232,859 -82,943 0.01% 7,431,224
2010-08-31 2010-08-27 31.636 315,802 +15,172 0.02% 9,990,763
2010-08-30 2010-08-26 31.913 300,630 -67,264 0.02% 9,593,998
2010-08-27 2010-08-25 31.953 367,894 +27,816 0.02% 11,755,141
2010-08-26 2010-08-24 32.229 340,078 -22,253 0.02% 10,960,489
2010-08-25 2010-08-23 33.020 362,331 +104,690 0.02% 11,964,257
2010-08-24 2010-08-20 32.902 257,641 -69,288 0.01% 8,476,803
2010-08-23 2010-08-19 33.218 326,929 +12,138 0.02% 10,859,917
2010-08-20 2010-08-18 33.455 314,791 -95,081 0.02% 10,531,408
2010-08-19 2010-08-17 32.111 409,872 -91,541 0.02% 13,161,278
2010-08-18 2010-08-16 31.597 501,413 +134,530 0.03% 15,842,954
2010-08-17 2010-08-13 31.478 366,883 -33,379 0.02% 11,548,736
2010-08-16 2010-08-12 31.320 400,262 +33,379 0.02% 12,536,125
2010-08-13 2010-08-11 31.953 366,883 -13,149 0.02% 11,722,837
2010-08-12 2010-08-10 32.348 380,032 -31,357 0.02% 12,293,265
2010-08-11 2010-08-09 32.862 411,389 -7,080 0.02% 13,519,091
2010-08-10 2010-08-06 32.506 418,469 +27,816 0.02% 13,602,818
2010-08-09 2010-08-05 32.467 390,653 +16,184 0.02% 12,683,178
2010-08-06 2010-08-04 32.150 374,469 +26,299 0.02% 12,039,271
2010-08-05 2010-08-03 32.150 348,170 -48,552 0.02% 11,193,752
2010-08-04 2010-08-02 32.664 396,722 +25,287 0.02% 12,958,661
2010-08-03 2010-07-30 31.597 371,435 +35,403 0.02% 11,736,089
2010-08-02 2010-07-29 31.755 336,032 -215,956 0.02% 10,670,628
2010-07-30 2010-07-28 31.794 551,988 -13,655 0.03% 17,550,095
2010-07-29 2010-07-27 31.755 565,643 -158,805 0.03% 17,961,878
2010-07-28 2010-07-26 30.806 724,448 -20,736 0.04% 22,317,136
2010-07-27 2010-07-23 30.924 745,184 -67,265 0.04% 23,044,328
2010-07-26 2010-07-22 30.173 812,449 +6,575 0.04% 24,514,014
2010-07-23 2010-07-21 29.738 805,874 +62,713 0.04% 23,965,074
2010-07-22 2010-07-20 29.540 743,161 +18,713 0.04% 21,953,173
2010-07-21 2010-07-19 28.868 724,448 -66,760 0.04% 20,913,362
2010-07-20 2010-07-16 28.987 791,208 -69,793 0.04% 22,934,455
2010-07-19 2010-07-15 29.066 861,001 +28,322 0.05% 25,025,616
2010-07-16 2010-07-14 29.659 832,679 +21,241 0.05% 24,696,344
2010-07-15 2010-07-13 29.224 811,438 -2,023 0.04% 23,713,386
2010-07-14 2010-07-12 29.580 813,461 +91,036 0.04% 24,062,022
2010-07-13 2010-07-09 29.382 722,425 +6,069 0.04% 21,226,352
2010-07-12 2010-07-08 28.631 716,356 +2,528 0.04% 20,509,792
2010-07-09 2010-07-07 28.749 713,828 -41,471 0.04% 20,522,099
2010-07-08 2010-07-06 29.580 755,299 -22,759 0.04% 22,341,601
2010-07-07 2010-07-05 28.314 778,058 -1,517 0.04% 22,030,217
2010-07-06 2010-07-02 28.354 779,575 -64,736 0.04% 22,103,998
2010-07-05 2010-06-30 28.828 844,311 -77,380 0.05% 24,340,178
2010-07-02 2010-06-29 28.868 921,691 -103,679 0.05% 26,607,372
2010-06-30 2010-06-28 30.173 1,025,370 -31,862 0.06% 30,938,477
2010-06-29 2010-06-25 30.054 1,057,232 -22,253 0.06% 31,774,423
2010-06-28 2010-06-24 30.213 1,079,485 +95,587 0.06% 32,613,976
2010-06-25 2010-06-23 30.015 983,898 +61,701 0.05% 29,531,509
2010-06-24 2010-06-22 30.529 922,197 +5,563 0.05% 28,153,655
2010-06-23 2010-06-21 30.173 916,634 +12,138 0.05% 27,657,587
2010-06-22 2010-06-18 28.631 904,496 +26,805 0.05% 25,896,376
2010-06-21 2010-06-17 27.207 877,691 -40,460 0.05% 23,879,425
2010-06-18 2010-06-15 27.009 918,151 +20,736 0.05% 24,798,682
2010-06-17 2010-06-14 27.009 897,415 -17,196 0.05% 24,238,616
2010-06-15 2010-06-11 26.693 914,611 +45,518 0.05% 24,413,721
2010-06-14 2010-06-10 26.377 869,093 -16,690 0.05% 22,923,761
2010-06-11 2010-06-09 26.139 885,783 +4,552 0.05% 23,153,816
2010-06-10 2010-06-08 26.377 881,231 +10,115 0.05% 23,243,921
2010-06-09 2010-06-07 26.298 871,116 -41,472 0.05% 22,908,224
2010-06-08 2010-06-04 27.128 912,588 -26,804 0.05% 24,756,694
2010-06-07 2010-06-03 27.405 939,392 -22,759 0.05% 25,743,872
2010-06-04 2010-06-02 26.535 962,151 -18,207 0.05% 25,530,513
2010-06-03 2010-06-01 26.891 980,358 +49,058 0.05% 26,362,549
2010-06-02 2010-05-31 28.117 931,300 +106,207 0.05% 26,185,025
2010-06-01 2010-05-28 28.235 825,093 +56,644 0.04% 23,296,726
2010-05-31 2010-05-27 27.326 768,449 -60,690 0.04% 20,998,433
2010-05-28 2010-05-26 25.665 829,139 -58,161 0.04% 21,279,716
2010-05-27 2010-05-25 25.467 887,300 -42,483 0.05% 22,596,966
2010-05-26 2010-05-24 26.653 929,783 -21,747 0.05% 24,781,939
2010-05-25 2010-05-20 26.100 951,530 -74,851 0.05% 24,834,774
2010-05-24 2010-05-19 26.574 1,026,381 -31,357 0.06% 27,275,433
2010-05-20 2010-05-18 27.128 1,057,738 -25,793 0.06% 28,694,324
2010-05-19 2010-05-17 26.535 1,083,531 +33,379 0.06% 28,751,310
2010-05-18 2010-05-14 27.365 1,050,152 +66,254 0.06% 28,737,702
2010-05-17 2010-05-13 27.879 983,898 +51,080 0.05% 27,430,453
2010-05-14 2010-05-12 28.117 932,818 +198,255 0.05% 26,227,706
2010-05-13 2010-05-11 29.619 734,563 -28,322 0.04% 21,757,282
2010-05-12 2010-05-10 30.845 762,885 -13,150 0.04% 23,531,383
2010-05-11 2010-05-07 30.133 776,035 -60,690 0.04% 23,384,606
2010-05-10 2010-05-06 29.738 836,725 -98,116 0.05% 24,882,520
2010-05-07 2010-05-05 31.506 934,841 +41,978 0.05% 29,452,877
2010-05-06 2010-05-04 32.390 892,863 +3,286 0.05% 28,919,700
2010-05-05 2010-05-03 33.314 889,577 -7,465 0.05% 29,635,482
2010-05-04 2010-04-30 34.600 897,042 -38,820 0.05% 31,037,722
2010-05-03 2010-04-29 34.037 935,862 +262,281 0.05% 31,854,379
2010-04-30 2010-04-28 34.279 673,581 -11,944 0.04% 23,089,407
2010-04-29 2010-04-27 34.680 685,525 -7,963 0.04% 23,774,315
2010-04-28 2010-04-26 35.082 693,488 +23,391 0.04% 24,329,160
2010-04-27 2010-04-23 34.721 670,097 -13,935 0.04% 23,266,193
2010-04-26 2010-04-22 35.082 684,032 +60,718 0.04% 23,997,421
2010-04-23 2010-04-21 35.725 623,314 -17,917 0.03% 22,268,069
2010-04-22 2010-04-20 35.926 641,231 +3,981 0.04% 23,037,001
2010-04-21 2010-04-19 36.127 637,250 +10,452 0.04% 23,022,021
2010-04-20 2010-04-16 36.529 626,798 -10,949 0.03% 22,896,305
2010-04-19 2010-04-15 36.810 637,747 +40,312 0.04% 23,475,660
2010-04-16 2010-04-14 36.971 597,435 +4,977 0.03% 22,087,797
2010-04-15 2010-04-13 37.172 592,458 -26,377 0.03% 22,022,835
2010-04-14 2010-04-12 38.016 618,835 +7,465 0.03% 23,525,557
2010-04-13 2010-04-09 38.378 611,370 +21,401 0.03% 23,462,885
2010-04-12 2010-04-08 38.016 589,969 -1,991 0.03% 22,428,191
2010-04-09 2010-04-07 38.257 591,960 +77,141 0.03% 22,646,611
2010-04-08 2010-04-01 37.654 514,819 -21,400 0.03% 19,385,101
2010-04-07 2010-03-31 37.293 536,219 +3,981 0.03% 19,996,965
2010-04-01 2010-03-30 37.735 532,238 -5,474 0.03% 20,083,777
2010-03-31 2010-03-29 37.212 537,712 -2,986 0.03% 20,009,426
2010-03-30 2010-03-26 36.891 540,698 +15,428 0.03% 19,946,714
2010-03-29 2010-03-25 36.609 525,270 -59,225 0.03% 19,229,805
2010-03-26 2010-03-24 36.931 584,495 +14,433 0.03% 21,585,903
2010-03-25 2010-03-23 36.690 570,062 +16,424 0.03% 20,915,429
2010-03-24 2010-03-22 36.730 553,638 -131,887 0.03% 20,335,085
2010-03-23 2010-03-19 37.654 685,525 +19,907 0.04% 25,812,900
2010-03-22 2010-03-18 37.855 665,618 +124,920 0.04% 25,197,060
2010-03-19 2010-03-17 38.378 540,698 +20,903 0.03% 20,750,666
2010-03-18 2010-03-16 37.654 519,795 +57,233 0.03% 19,572,469
2010-03-17 2010-03-15 37.333 462,562 -121,933 0.03% 17,268,697
2010-03-16 2010-03-12 38.297 584,495 -37,824 0.03% 22,384,511
2010-03-15 2010-03-11 39.784 622,319 +71,667 0.03% 24,758,377
2010-03-12 2010-03-10 38.136 550,652 -31,354 0.03% 20,999,906
2010-03-11 2010-03-09 35.484 582,006 -45,290 0.03% 20,651,998
2010-03-10 2010-03-08 35.926 627,296 +55,741 0.03% 22,536,369
2010-03-09 2010-03-05 35.082 571,555 +3,484 0.03% 20,051,469
2010-03-08 2010-03-04 34.721 568,071 -12,442 0.03% 19,723,786
2010-03-05 2010-03-03 35.444 580,513 -18,912 0.03% 20,575,692
2010-03-04 2010-03-02 35.966 599,425 +37,824 0.03% 21,559,158
2010-03-03 2010-03-01 36.167 561,601 +92,072 0.03% 20,311,608
2010-03-02 2010-02-26 34.801 469,529 +73,160 0.03% 16,340,082
2010-03-01 2010-02-25 34.520 396,369 +30,359 0.02% 13,682,541
2010-02-26 2010-02-24 34.881 366,010 +33,842 0.02% 12,766,933
2010-02-25 2010-02-23 35.283 332,168 +2,987 0.02% 11,719,963
2010-02-24 2010-02-22 34.439 329,181 -78,635 0.02% 11,336,774
2010-02-23 2010-02-19 33.113 407,816 +31,852 0.02% 13,504,092
2010-02-22 2010-02-18 34.158 375,964 +11,447 0.02% 12,842,190
2010-02-19 2010-02-17 35.283 364,517 +36,331 0.02% 12,861,340
2010-02-18 2010-02-12 35.364 328,186 +5,972 0.02% 11,605,842
2010-02-17 2010-02-11 34.439 322,214 +22,396 0.02% 11,096,835
2010-02-12 2010-02-10 32.752 299,818 -5,475 0.02% 9,819,497
2010-02-11 2010-02-09 32.752 305,293 +27,373 0.02% 9,998,811
2010-02-10 2010-02-08 32.470 277,920 -15,926 0.02% 9,024,124
2010-02-09 2010-02-05 32.269 293,846 +37,327 0.02% 9,482,203
2010-02-08 2010-02-04 33.997 256,519 +8,958 0.01% 8,720,950
2010-02-05 2010-02-03 35.283 247,561 +4,479 0.01% 8,734,754
2010-02-04 2010-02-02 34.520 243,082 -95,556 0.01% 8,391,119
2010-02-03 2010-02-01 34.721 338,638 +2,489 0.02% 11,757,726
2010-02-02 2010-01-29 33.274 336,149 -48,276 0.02% 11,185,002
2010-02-01 2010-01-28 32.872 384,425 +17,419 0.02% 12,636,850
2010-01-29 2010-01-27 32.792 367,006 -13,935 0.02% 12,034,755
2010-01-28 2010-01-26 33.676 380,941 +30,359 0.02% 12,828,493
2010-01-27 2010-01-25 34.801 350,582 +11,447 0.02% 12,200,607
2010-01-26 2010-01-22 35.725 339,135 -78,137 0.02% 12,115,694
2010-01-25 2010-01-21 37.293 417,272 +46,285 0.02% 15,561,130
2010-01-22 2010-01-20 38.257 370,987 -10,452 0.02% 14,192,848
2010-01-21 2010-01-19 38.900 381,439 -497 0.02% 14,837,966
2010-01-20 2010-01-18 39.342 381,936 +14,930 0.02% 15,026,132
2010-01-19 2010-01-15 39.623 367,006 +8,959 0.02% 14,541,995
2010-01-18 2010-01-14 40.387 358,047 -29,862 0.02% 14,460,390
2010-01-15 2010-01-13 40.146 387,909 +38,322 0.02% 15,572,892
2010-01-14 2010-01-12 40.990 349,587 +59,723 0.02% 14,329,445
2010-01-13 2010-01-11 41.894 289,864 +7,963 0.02% 12,143,511
2010-01-12 2010-01-08 41.592 281,901 +26,377 0.02% 11,724,947
2010-01-11 2010-01-07 42.195 255,524 +37,824 0.01% 10,781,890
2010-01-08 2010-01-06 43.300 217,700 +18,415 0.01% 9,426,482
2010-01-07 2010-01-05 42.195 199,285 +67,685 0.01% 8,408,874
2010-01-06 2010-01-04 41.191 131,600 -20,405 0.01% 5,420,679
2010-01-05 2009-12-31 41.994 152,005 +40,810 0.01% 6,383,341
2010-01-04 2009-12-29 41.090 111,195 +1,493 0.01% 4,569,014
2009-12-30 2009-12-28 41.391 109,702 +1,991 0.01% 4,540,730
2009-12-29 2009-12-24 41.291 107,711 +18,912 0.01% 4,447,498
2009-12-28 2009-12-22 40.990 88,799 -40,312 0.00% 3,639,839
2009-12-23 2009-12-21 41.592 129,111 -19,908 0.01% 5,370,040
2009-12-22 2009-12-18 40.990 149,019 +38,322 0.01% 6,108,235
2009-12-21 2009-12-17 42.396 110,697 -35,336 0.01% 4,693,126
2009-12-18 2009-12-16 42.698 146,033 +26,378 0.01% 6,235,250
2009-12-17 2009-12-15 43.903 119,655 -15,429 0.01% 5,253,228
2009-12-16 2009-12-14 43.803 135,084 -70,671 0.01% 5,917,038
2009-12-15 2009-12-11 43.200 205,755 -39,317 0.01% 8,888,588
2009-12-14 2009-12-10 41.994 245,072 -16,922 0.01% 10,291,624
2009-12-11 2009-12-09 42.095 261,994 -75,648 0.01% 11,028,572
2009-12-10 2009-12-08 42.798 337,642 +13,935 0.02% 14,450,404
2009-12-09 2009-12-07 42.999 323,707 +4,977 0.02% 13,919,056
2009-12-08 2009-12-04 43.602 318,730 +30,857 0.02% 13,897,177
2009-12-07 2009-12-03 42.999 287,873 +16,921 0.02% 12,378,232
2009-12-04 2009-12-02 42.195 270,952 -9,954 0.01% 11,432,878
2009-12-03 2009-12-01 41.391 280,906 -31,852 0.02% 11,627,120
2009-12-02 2009-11-30 41.191 312,758 +23,391 0.02% 12,882,680
2009-12-01 2009-11-27 40.286 289,367 -10,451 0.02% 11,657,550
2009-11-30 2009-11-26 42.597 299,818 -10,451 0.02% 12,771,370
2009-11-27 2009-11-25 43.200 310,269 +47,778 0.02% 13,403,579
2009-11-26 2009-11-24 42.999 262,491 -69,179 0.01% 11,286,833
2009-11-25 2009-11-23 42.798 331,670 +87,593 0.02% 14,194,814
2009-11-24 2009-11-20 42.597 244,077 +33,345 0.01% 10,396,966
2009-11-23 2009-11-19 43.300 210,732 -5,475 0.01% 9,124,765
2009-11-20 2009-11-18 42.999 216,207 -67,685 0.01% 9,296,671
2009-11-19 2009-11-17 44.707 283,892 -27,373 0.02% 12,691,913
2009-11-18 2009-11-16 44.506 311,265 -497 0.02% 13,853,131
2009-11-17 2009-11-13 44.205 311,762 +40,810 0.02% 13,781,287
2009-11-16 2009-11-12 44.606 270,952 -31,852 0.01% 12,086,185
2009-11-13 2009-11-11 40.889 302,804 +24,884 0.02% 12,381,405
2009-11-12 2009-11-10 40.688 277,920 +1,991 0.02% 11,308,077
2009-11-11 2009-11-09 40.789 275,929 +46,783 0.02% 11,254,788
2009-11-10 2009-11-06 40.990 229,146 +39,317 0.01% 9,392,612
2009-11-09 2009-11-05 39.824 189,829 -6,470 0.01% 7,559,797
2009-11-06 2009-11-04 40.186 196,299 +45,787 0.01% 7,888,456
2009-11-05 2009-11-03 40.106 150,512 -40,810 0.01% 6,036,366
2009-11-04 2009-11-02 40.387 191,322 +12,940 0.01% 7,726,893
2009-11-03 2009-10-30 40.688 178,382 -52,755 0.01% 7,258,050
2009-11-02 2009-10-29 40.688 231,137 +107,998 0.01% 9,404,559
2009-10-30 2009-10-28 41.693 123,139 -8,461 0.01% 5,134,021
2009-10-29 2009-10-27 41.592 131,600 -10,451 0.01% 5,473,563
2009-10-28 2009-10-23 42.195 142,051 +39,815 0.01% 5,993,873
2009-10-27 2009-10-22 41.391 102,236 -16,922 0.01% 4,231,701
2009-10-23 2009-10-21 41.793 119,158 -42,303 0.01% 4,980,013
2009-10-22 2009-10-20 41.894 161,461 -45,787 0.01% 6,764,218
2009-10-21 2009-10-19 41.592 207,248 -16,922 0.01% 8,619,947
2009-10-20 2009-10-16 41.894 224,170 -16,921 0.01% 9,391,338
2009-10-19 2009-10-15 42.195 241,091 +13,935 0.01% 10,172,887
2009-10-16 2009-10-14 41.994 227,156 -61,215 0.01% 9,539,254
2009-10-15 2009-10-13 41.492 288,371 +25,382 0.02% 11,965,079
2009-10-14 2009-10-12 40.889 262,989 +51,262 0.01% 10,753,403
2009-10-13 2009-10-09 41.994 211,727 +2,488 0.01% 8,891,324
2009-10-12 2009-10-08 42.597 209,239 +79,630 0.01% 8,912,969
2009-10-09 2009-10-07 42.095 129,609 +35,336 0.01% 5,455,859
2009-10-08 2009-10-06 40.487 94,273 -7,963 0.01% 3,816,861
2009-10-07 2009-10-05 39.181 102,236 +995 0.01% 4,005,737
2009-10-06 2009-10-02 39.664 101,241 -498 0.01% 4,015,573
2009-10-05 2009-09-30 40.889 101,739 -9,953 0.01% 4,160,024
2009-10-02 2009-09-29 41.894 111,692 -57,732 0.01% 4,679,205
2009-09-30 2009-09-28 41.492 169,424 -7,465 0.01% 7,029,734
2009-09-29 2009-09-25 42.396 176,889 -20,405 0.01% 7,499,412
2009-09-28 2009-09-24 43.200 197,294 -11,447 0.01% 8,523,074
2009-09-25 2009-09-23 44.405 208,741 -4,977 0.01% 9,269,236
2009-09-24 2009-09-22 44.606 213,718 +8,461 0.01% 9,533,184
2009-09-23 2009-09-21 44.205 205,257 +26,875 0.01% 9,073,286
2009-09-22 2009-09-18 45.511 178,382 +69,178 0.01% 8,118,264
2009-09-21 2009-09-17 44.908 109,204 -40,810 0.01% 4,904,108
2009-09-18 2009-09-16 43.803 150,014 -32,848 0.01% 6,571,011
2009-09-17 2009-09-15 41.592 182,862 +6,470 0.01% 7,605,674
2009-09-16 2009-09-14 42.597 176,392 -30,856 0.01% 7,513,783
2009-09-15 2009-09-11 43.099 207,248 +43,796 0.01% 8,932,264
2009-09-14 2009-09-10 43.300 163,452 -35,336 0.01% 7,077,525
2009-09-11 2009-09-09 44.408 198,788 +105,510 0.01% 8,827,681
2009-09-10 2009-09-08 44.104 93,278 +8,546 0.01% 4,113,937
2009-09-09 2009-09-07 44.408 84,732 -34,600 0.00% 3,762,738
2009-09-08 2009-09-04 42.789 119,332 +45,474 0.01% 5,106,099
2009-09-07 2009-09-03 40.968 73,858 -1,977 0.00% 3,025,830
2009-09-04 2009-09-02 40.422 75,835 +9,886 0.00% 3,065,400
2009-09-03 2009-09-01 42.486 65,949 +3,460 0.00% 2,801,880
2009-09-02 2009-08-31 41.879 62,489 +3,460 0.00% 2,616,953
2009-09-01 2009-08-28 43.801 59,029 +15,323 0.00% 2,585,504
2009-08-31 2009-08-27 45.621 43,706 +4,448 0.00% 1,993,928
2009-08-28 2009-08-26 47.948 39,258 +2,966 0.00% 1,882,342
2009-08-27 2009-08-25 47.442 36,292 -22,243 0.00% 1,721,772
2009-08-26 2009-08-24 45.824 58,535 -92,926 0.00% 2,682,290
2009-08-25 2009-08-21 44.509 151,461 +25,703 0.01% 6,741,328
2009-08-24 2009-08-20 44.003 125,758 +43,992 0.01% 5,533,716
2009-08-21 2009-08-19 44.610 81,766 -25,209 0.00% 3,647,567
2009-08-20 2009-08-18 45.621 106,975 +47,946 0.01% 4,880,348
2009-08-18 2009-08-14 46.228 59,029 -33,612 0.00% 2,728,812
2009-08-17 2009-08-13 45.621 92,641 +44,980 0.01% 4,226,411
2009-08-14 2009-08-12 45.217 47,661 +9,392 0.00% 2,155,076
2009-08-13 2009-08-11 46.431 38,269 +3,954 0.00% 1,776,854
2009-08-12 2009-08-10 46.532 34,315 +494 0.00% 1,596,738
2009-08-11 2009-08-07 45.217 33,821 -66,728 0.00% 1,529,276
2009-08-10 2009-08-06 47.038 100,549 -7,909 0.01% 4,729,581
2009-08-07 2009-08-05 45.520 108,458 +20,266 0.01% 4,937,033
2009-08-06 2009-08-04 46.633 88,192 -18,783 0.00% 4,112,653
2009-08-05 2009-08-03 47.645 106,975 +15,817 0.01% 5,096,771
2009-08-04 2009-07-31 44.711 91,158 +50,417 0.01% 4,075,764
2009-08-03 2009-07-30 40.260 40,741 -69,200 0.00% 1,640,237
2009-07-31 2009-07-29 38.399 109,941 +1,483 0.01% 4,221,607
2009-07-30 2009-07-28 39.329 108,458 -22,243 0.01% 4,265,597
2009-07-29 2009-07-27 40.341 130,701 -43,991 0.01% 5,272,614
2009-07-28 2009-07-24 38.520 174,692 -5,437 0.01% 6,729,176
2009-07-27 2009-07-23 38.480 180,129 -221,934 0.01% 6,931,322
2009-07-24 2009-07-22 36.780 402,063 +268,397 0.02% 14,788,017
2009-07-23 2009-07-21 36.214 133,666 +28,174 0.01% 4,840,564
2009-07-22 2009-07-20 34.555 105,492 -46,463 0.01% 3,645,267
2009-07-21 2009-07-17 32.653 151,955 +51,406 0.01% 4,961,814
2009-07-20 2009-07-16 32.289 100,549 +31,140 0.01% 3,246,628
2009-07-17 2009-07-15 32.046 69,409 +15,817 0.00% 2,224,298
2009-07-16 2009-07-14 31.277 53,592 +13,346 0.00% 1,676,221
2009-07-15 2009-07-13 30.873 40,246 -7,415 0.00% 1,242,508
2009-07-14 2009-07-10 32.168 47,661 -8,402 0.00% 1,533,141
2009-07-13 2009-07-09 32.289 56,063 +24,714 0.00% 1,810,219
2009-07-10 2009-07-08 31.156 31,349 -57,337 0.00% 976,712
2009-07-09 2009-07-07 31.439 88,686 +39,048 0.00% 2,788,226
2009-07-08 2009-07-06 30.630 49,638 -2,471 0.00% 1,520,415
2009-07-07 2009-07-03 30.954 52,109 -8,403 0.00% 1,612,969
2009-07-06 2009-07-02 31.439 60,512 +13,840 0.00% 1,902,455
2009-07-03 2009-06-30 32.410 46,672 +8,403 0.00% 1,512,658
2009-07-02 2009-06-29 32.936 38,269 -210,072 0.00% 1,260,444
2009-06-30 2009-06-26 30.873 248,341 +66,729 0.01% 7,666,990
2009-06-29 2009-06-25 30.387 181,612 -49,923 0.01% 5,518,695
2009-06-26 2009-06-24 30.104 231,535 -30,646 0.01% 6,970,140
2009-06-25 2009-06-23 29.659 262,181 +15,818 0.01% 7,776,016
2009-06-24 2009-06-22 30.751 246,363 +22,737 0.01% 7,576,018
2009-06-23 2009-06-19 30.832 223,626 +1,483 0.01% 6,894,920
2009-06-22 2009-06-18 31.277 222,143 -24,715 0.01% 6,948,068
2009-06-19 2009-06-17 32.006 246,858 -96,880 0.01% 7,900,883
2009-06-18 2009-06-16 31.197 343,738 +23,232 0.02% 10,723,434
2009-06-17 2009-06-15 31.965 320,506 -8,403 0.02% 10,245,076
2009-06-16 2009-06-12 33.098 328,909 -24,714 0.02% 10,886,318
2009-06-15 2009-06-11 34.110 353,623 -77,109 0.02% 12,062,019
2009-06-12 2009-06-10 34.150 430,732 +7,414 0.02% 14,709,623
2009-06-11 2009-06-09 32.936 423,318 -1,483 0.02% 13,942,578
2009-06-10 2009-06-08 35.121 424,801 -20,265 0.02% 14,919,601
2009-06-09 2009-06-05 35.971 445,066 -12,852 0.02% 16,009,513
2009-06-08 2009-06-04 35.324 457,918 -25,703 0.03% 16,175,358
2009-06-05 2009-06-03 36.254 483,621 -28,668 0.03% 17,533,358
2009-06-04 2009-06-02 35.647 512,289 +31,140 0.03% 18,261,771
2009-06-03 2009-06-01 36.659 481,149 -58,820 0.03% 17,638,422
2009-06-02 2009-05-29 36.012 539,969 -39,543 0.03% 19,445,127
2009-06-01 2009-05-27 34.798 579,512 -129,008 0.03% 20,165,678
2009-05-29 2009-05-26 33.988 708,520 +374,668 0.04% 24,081,490
2009-05-27 2009-05-25 32.370 333,852 -45,969 0.02% 10,806,770
2009-05-26 2009-05-22 32.491 379,821 -79,085 0.02% 12,340,890
2009-05-25 2009-05-21 32.208 458,906 -19,772 0.03% 14,780,487
2009-05-22 2009-05-20 30.671 478,678 +139,883 0.03% 14,681,304
2009-05-21 2009-05-19 28.728 338,795 +27,680 0.02% 9,733,013
2009-05-20 2009-05-18 28.728 311,115 +13,840 0.02% 8,937,813
2009-05-19 2009-05-15 28.647 297,275 -15,817 0.02% 8,516,156
2009-05-18 2009-05-14 28.688 313,092 -33,117 0.02% 8,981,940
2009-05-15 2009-05-13 28.809 346,209 -230,337 0.02% 9,974,021
2009-05-14 2009-05-12 28.769 576,546 +24,714 0.03% 16,586,529
2009-05-13 2009-05-11 28.324 551,832 -103,306 0.03% 15,629,924
2009-05-12 2009-05-08 28.566 655,138 +30,152 0.04% 18,714,983
2009-05-11 2009-05-07 28.324 624,986 -8,897 0.03% 17,701,916
2009-05-08 2009-05-06 26.058 633,883 +19,277 0.04% 16,517,599
2009-05-07 2009-05-05 26.705 614,606 -17,300 0.03% 16,413,178
2009-05-06 2009-05-04 25.815 631,906 +181,403 0.04% 16,312,672
2009-05-05 2009-04-30 23.104 450,503 -88,972 0.02% 10,408,442
2009-05-04 2009-04-29 22.497 539,475 +483,412 0.03% 12,136,629
2009-04-30 2009-04-28 22.052 56,063 +15,322 0.00% 1,236,303
2009-04-29 2009-04-27 23.064 40,741 -25,208 0.00% 939,633
2009-04-28 2009-04-24 24.561 65,949 -61,292 0.00% 1,619,753
2009-04-27 2009-04-23 25.006 127,241 +43,003 0.01% 3,181,761
2009-04-24 2009-04-22 24.682 84,238 -6,920 0.00% 2,079,169
2009-04-23 2009-04-21 23.954 91,158 +44,980 0.01% 2,183,577
2009-04-22 2009-04-20 24.480 46,178 -47,451 0.00% 1,130,427
2009-04-21 2009-04-17 24.156 93,629 +43,991 0.01% 2,261,709
2009-04-20 2009-04-16 24.925 49,638 +10,380 0.00% 1,237,220
2009-04-17 2009-04-15 25.855 39,258 -11,368 0.00% 1,015,035
2009-04-16 2009-04-14 25.046 50,626 -30,646 0.00% 1,267,991
2009-04-15 2009-04-09 21.486 81,272 +35,094 0.00% 1,746,174
2009-04-14 2009-04-08 19.159 46,178 -98,857 0.00% 884,722
2009-04-07 2009-04-03 19.159 145,035 +17,300 0.01% 2,778,720
2009-04-06 2009-04-02 18.795 127,735 +80,569 0.01% 2,400,754
2009-04-03 2009-04-01 18.046 47,166 -13,346 0.00% 851,169
2009-04-02 2009-03-31 17.723 60,512 -30,151 0.00% 1,072,427
2009-04-01 2009-03-30 18.694 90,663 -117,146 0.01% 1,694,822
2009-03-31 2009-03-27 18.491 207,809 +86,006 0.01% 3,842,665
2009-03-30 2009-03-26 17.702 121,803 -41,520 0.01% 2,156,195
2009-03-27 2009-03-25 18.127 163,323 -20,760 0.01% 2,960,583
2009-03-26 2009-03-24 19.705 184,083 -50,418 0.01% 3,627,393
2009-03-25 2009-03-23 19.301 234,501 +129,009 0.01% 4,526,005
2009-03-24 2009-03-20 18.451 105,492 +13,840 0.01% 1,946,419
2009-03-23 2009-03-19 17.965 91,652 -15,817 0.01% 1,646,557
2009-03-20 2009-03-18 15.962 107,469 +32,128 0.01% 1,715,466
2009-03-19 2009-03-17 15.882 75,341 -84,028 0.00% 1,196,528
2009-03-18 2009-03-16 16.185 159,369 -14,334 0.01% 2,579,383
2009-03-17 2009-03-13 15.436 173,703 +113,685 0.01% 2,681,352
2009-03-16 2009-03-12 15.618 60,018 -60,797 0.00% 937,391
2009-03-13 2009-03-11 14.546 120,815 +39,543 0.01% 1,757,404
2009-03-12 2009-03-10 14.526 81,272 -153,723 0.00% 1,180,558
2009-03-11 2009-03-09 14.769 234,995 +101,329 0.01% 3,470,591
2009-03-10 2009-03-06 15.173 133,666 +38,060 0.01% 2,028,169
2009-03-09 2009-03-05 15.335 95,606 +12,357 0.01% 1,466,143
2009-03-06 2009-03-04 16.165 83,249 -36,083 0.00% 1,345,698
2009-03-05 2009-03-03 15.679 119,332 +32,623 0.01% 1,871,029
2009-03-04 2009-03-02 15.436 86,709 -30,152 0.00% 1,338,476
2009-03-03 2009-02-27 16.408 116,861 -117,640 0.01% 1,917,399
2009-03-02 2009-02-26 16.610 234,501 +189,806 0.01% 3,895,021
2009-02-27 2009-02-25 16.792 44,695 -22,737 0.00% 750,514
2009-02-26 2009-02-24 16.671 67,432 +33,611 0.00% 1,124,127
2009-02-25 2009-02-23 17.561 33,821 -103,305 0.00% 593,920
2009-02-23 2009-02-19 17.318 137,126 -49,429 0.01% 2,374,737
2009-02-20 2009-02-18 17.460 186,555 +104,789 0.01% 3,257,164
2009-02-19 2009-02-17 17.844 81,766 +27,680 0.00% 1,459,027
2009-02-18 2009-02-16 18.370 54,086 -55,855 0.00% 993,557
2009-02-17 2009-02-13 18.714 109,941 -43,991 0.01% 2,057,422
2009-02-16 2009-02-12 18.410 153,932 +91,443 0.01% 2,833,950
2009-02-13 2009-02-11 18.896 62,489 +9,886 0.00% 1,180,789
2009-02-12 2009-02-10 19.908 52,603 -16,312 0.00% 1,047,195
2009-02-11 2009-02-09 20.191 68,915 +15,323 0.00% 1,391,446
2009-02-10 2009-02-06 20.090 53,592 -22,243 0.00% 1,076,642
2009-02-09 2009-02-05 19.624 75,835 +14,334 0.00% 1,488,207
2009-02-06 2009-02-04 18.613 61,501 -4,448 0.00% 1,144,701
2009-02-05 2009-02-03 18.026 65,949 -19,277 0.00% 1,188,797
2009-02-04 2009-02-02 18.066 85,226 +24,714 0.00% 1,539,733
2009-02-03 2009-01-30 18.673 60,512 -3,954 0.00% 1,129,965
2009-02-02 2009-01-29 18.673 64,466 -332,655 0.00% 1,203,800
2009-01-30 2009-01-23 17.925 397,121 +3,460 0.02% 7,118,337
2009-01-29 2009-01-22 18.208 393,661 +8,898 0.02% 7,167,816
2009-01-23 2009-01-21 18.208 384,763 +60,302 0.02% 7,005,800
2009-01-22 2009-01-20 18.754 324,461 -16,311 0.02% 6,085,050
2009-01-21 2009-01-19 18.815 340,772 +5,931 0.02% 6,411,635
2009-01-20 2009-01-16 19.038 334,841 -22,242 0.02% 6,374,560
2009-01-19 2009-01-15 18.532 357,083 +217,980 0.02% 6,617,388
2009-01-16 2009-01-14 19.725 139,103 +46,462 0.01% 2,743,867
2009-01-15 2009-01-13 20.434 92,641 -494 0.01% 1,892,982
2009-01-14 2009-01-12 22.416 93,135 +46,463 0.01% 2,087,731
2009-01-13 2009-01-09 22.335 46,672 -15,817 0.00% 1,042,431
2009-01-09 2009-01-07 23.428 62,489 -40,037 0.00% 1,463,976
2009-01-08 2009-01-06 22.012 102,526 -4,449 0.01% 2,256,757
2009-01-07 2009-01-05 22.133 106,975 -41,026 0.01% 2,367,672
2009-01-06 2009-01-02 20.636 148,001 -58,325 0.01% 3,054,125
2009-01-05 2008-12-31 16.954 206,326 +108,743 0.01% 3,498,001
2009-01-02 2008-12-29 16.731 97,583 -37,566 0.01% 1,632,682
2008-12-30 2008-12-24 15.578 135,149 +36,083 0.01% 2,105,356
2008-12-29 2008-12-22 15.882 99,066 -51,406 0.01% 1,573,317
2008-12-23 2008-12-19 17.399 150,472 -118,629 0.01% 2,618,039
2008-12-22 2008-12-18 16.691 269,101 +124,066 0.02% 4,491,498
2008-12-19 2008-12-17 14.789 145,035 +25,703 0.01% 2,144,925
2008-12-18 2008-12-16 14.263 119,332 -25,703 0.01% 1,702,033
2008-12-17 2008-12-15 14.162 145,035 +73,154 0.01% 2,053,964
2008-12-16 2008-12-12 13.555 71,881 -85,511 0.01% 974,341
2008-12-15 2008-12-11 14.364 157,392 -51,900 0.01% 2,260,804
2008-12-12 2008-12-10 15.275 209,292 -86,006 0.02% 3,196,845
2008-12-11 2008-12-09 13.353 295,298 +195,243 0.03% 3,942,996
2008-12-10 2008-12-08 13.150 100,055 -26,197 0.01% 1,315,752
2008-12-09 2008-12-05 11.734 126,252 +19,771 0.01% 1,481,454
2008-12-08 2008-12-04 11.168 106,481 -228,854 0.01% 1,189,140
2008-12-05 2008-12-03 11.309 335,335 +5,932 0.03% 3,792,387
2008-12-03 2008-12-01 12.199 329,403 +138,400 0.03% 4,018,526
2008-12-02 2008-11-28 10.561 191,003 -63,269 0.02% 2,017,124
2008-12-01 2008-11-27 11.006 254,272 +91,937 0.02% 2,798,462
2008-11-28 2008-11-26 11.127 162,335 -180,414 0.01% 1,806,329
2008-11-27 2008-11-25 10.803 342,749 -75,132 0.03% 3,702,878
2008-11-26 2008-11-24 11.431 417,881 +304,975 0.04% 4,776,646
2008-11-25 2008-11-21 11.734 112,906 +36,577 0.01% 1,324,851
2008-11-21 2008-11-19 12.341 76,329 -55,854 0.01% 941,979
2008-11-20 2008-11-18 12.543 132,183 -14,335 0.01% 1,658,018
2008-11-19 2008-11-17 12.827 146,518 +39,543 0.01% 1,879,326
2008-11-18 2008-11-14 12.442 106,975 +34,600 0.01% 1,331,004
2008-11-17 2008-11-13 13.393 72,375 -2,471 0.01% 969,323
2008-11-04 2008-10-31 12.260 74,846 -10,380 0.01% 917,621
2008-11-03 2008-10-30 10.116 85,226 -95,397 0.01% 862,113
2008-10-31 2008-10-29 8.618 180,623 -5,438 0.02% 1,556,699
2008-10-30 2008-10-28 8.558 186,061 -5,931 0.02% 1,592,274
2008-10-29 2008-10-27 7.405 191,992 -36,083 0.02% 1,421,629
2008-10-28 2008-10-24 10.237 228,075 +24,220 0.02% 2,334,803
2008-10-27 2008-10-23 10.116 203,855 -7,414 0.02% 2,062,117
2008-10-24 2008-10-22 9.934 211,269 +12,357 0.02% 2,098,646
2008-10-23 2008-10-21 13.191 198,912 +154,711 0.02% 2,623,799
2008-10-20 2008-10-16 29.942 44,201 -988 0.00% 1,323,475
2008-10-17 2008-10-15 32.491 45,189 -103,800 0.00% 1,468,251
2008-10-16 2008-10-14 34.798 148,989 +129,997 0.01% 5,184,473
2008-10-15 2008-10-13 32.087 18,992 -3,954 0.00% 609,391
2008-10-14 2008-10-10 29.942 22,946 +6,920 0.00% 687,054
2008-10-13 2008-10-09 34.231 16,026 -24,220 0.00% 548,589
2008-10-10 2008-10-08 34.838 40,246 +28,174 0.00% 1,402,096
2008-10-09 2008-10-06 40.462 12,072 -26,691 0.00% 488,462
2008-10-08 2008-10-03 44.711 38,763 +7,908 0.00% 1,733,132
2008-10-06 2008-10-02 45.824 30,855 +7,909 0.00% 1,413,890
2008-10-03 2008-09-30 45.116 22,946 +7,908 0.00% 1,035,223
2008-10-02 2008-09-29 44.104 15,038 -17,300 0.00% 663,237
2008-09-30 2008-09-26 46.329 32,338 -12,357 0.00% 1,498,203
2008-09-29 2008-09-25 47.038 44,695 +6,426 0.00% 2,102,344
2008-09-26 2008-09-24 46.734 38,269 +23,726 0.00% 1,788,467
2008-09-25 2008-09-23 44.509 14,543 +988 0.00% 647,290
2008-09-24 2008-09-22 45.925 13,555 -3,460 0.00% 622,511
2008-09-23 2008-09-19 43.497 17,015 -44,486 0.00% 740,103
2008-09-22 2008-09-18 42.890 61,501 +36,083 0.01% 2,637,789
2008-09-19 2008-09-17 43.396 25,418 -23,725 0.00% 1,103,038
2008-09-18 2008-09-16 44.205 49,143 +13,840 0.00% 2,172,376
2008-09-17 2008-09-12 46.532 35,303 +21,748 0.00% 1,642,712
2008-09-16 2008-09-11 46.633 13,555 -7,414 0.00% 632,110
2008-09-12 2008-09-10 49.776 20,969 +6,426 0.00% 1,043,761
2008-09-11 2008-09-09 51.620 14,543 -34,482 0.00% 750,709
2008-09-10 2008-09-08 53.566 49,025 -24,897 0.00% 2,626,070
2008-09-09 2008-09-05 51.005 73,922 +28,314 0.01% 3,770,423
2008-09-08 2008-09-04 52.542 45,608 +33,197 0.00% 2,396,323
2008-09-05 2008-09-03 53.668 12,411 -976 0.00% 666,078
2008-09-04 2008-09-02 55.819 13,387 +2,929 0.00% 747,251
2008-09-03 2008-09-01 55.922 10,458 -977 0.00% 584,828
2008-09-02 2008-08-29 56.024 11,435 -60,046 0.00% 640,635
2008-09-01 2008-08-28 55.512 71,481 +39,543 0.01% 3,968,048
2008-08-29 2008-08-27 57.355 31,938 +2,929 0.00% 1,831,820
2008-08-28 2008-08-26 55.717 29,009 +976 0.00% 1,616,288
2008-08-27 2008-08-25 55.307 28,033 +17,086 0.00% 1,550,423
2008-08-26 2008-08-21 54.180 10,947 -27,338 0.00% 593,113
2008-08-25 2008-08-20 56.434 38,285 -14,157 0.00% 2,160,565
2008-08-20 2008-08-18 56.126 52,442 +41,984 0.00% 2,943,383
2008-08-19 2008-08-15 57.151 10,458 -62,488 0.00% 597,682
2008-08-18 2008-08-14 58.175 72,946 -5,370 0.01% 4,243,623
2008-08-15 2008-08-13 56.741 78,316 +14,646 0.01% 4,443,726
2008-08-14 2008-08-12 57.048 63,670 -14,158 0.01% 3,632,261
2008-08-13 2008-08-11 56.741 77,828 +33,197 0.01% 4,416,036
2008-08-12 2008-08-08 58.380 44,631 +14,645 0.00% 2,605,544
2008-08-11 2008-08-07 59.609 29,986 +4,394 0.00% 1,787,428
2008-08-08 2008-08-05 59.097 25,592 -10,740 0.00% 1,512,401
2008-08-07 2008-08-04 60.633 36,332 +3,905 0.00% 2,202,916
2008-08-05 2008-08-01 62.579 32,427 +2,929 0.00% 2,029,247
2008-08-04 2008-07-31 61.452 29,498 +18,063 0.00% 1,812,720
2008-08-01 2008-07-30 62.477 11,435 -8,787 0.00% 714,419
2008-07-31 2008-07-29 61.145 20,222 -40,519 0.00% 1,236,475
2008-07-30 2008-07-28 62.169 60,741 +45,889 0.01% 3,776,223
2008-07-28 2008-07-24 65.139 14,852 -13,181 0.00% 967,451
2008-07-25 2008-07-23 64.935 28,033 +8,787 0.00% 1,820,312
2008-07-24 2008-07-22 61.247 19,246 +9,764 0.00% 1,178,769
2008-07-23 2008-07-21 60.531 9,482 -16,110 0.00% 573,950
2008-07-22 2008-07-18 57.560 25,592 +10,252 0.00% 1,473,084
2008-07-21 2008-07-17 57.970 15,340 +5,858 0.00% 889,260
2008-07-18 2008-07-16 57.765 9,482 -20,504 0.00% 547,729
2008-07-17 2008-07-15 57.765 29,986 +20,992 0.00% 1,732,147
2008-07-16 2008-07-14 60.838 8,994 -15,133 0.00% 547,175
2008-07-15 2008-07-11 62.067 24,127 -3,906 0.00% 1,497,487
2008-07-14 2008-07-10 59.711 28,033 -3,905 0.00% 1,673,883
2008-07-11 2008-07-09 59.609 31,938 +1,952 0.00% 1,903,784
2008-07-10 2008-07-08 57.560 29,986 -21,968 0.00% 1,726,004
2008-07-08 2008-07-04 55.717 51,954 +16,110 0.00% 2,894,709
2008-07-07 2008-07-03 55.922 35,844 +17,087 0.00% 2,004,454
2008-07-04 2008-07-02 57.765 18,757 -44,913 0.00% 1,083,501
2008-07-03 2008-06-30 58.892 63,670 -15,622 0.01% 3,749,641
2008-07-02 2008-06-27 57.970 79,292 +65,416 0.01% 4,596,558
2008-06-30 2008-06-26 58.687 13,876 -5,858 0.00% 814,340
2008-06-27 2008-06-25 59.404 19,734 -4,393 0.00% 1,172,277
2008-06-26 2008-06-24 60.428 24,127 -54,189 0.00% 1,457,949
2008-06-25 2008-06-23 60.018 78,316 +66,393 0.01% 4,700,403
2008-06-24 2008-06-20 61.350 11,923 -22,945 0.00% 731,475
2008-06-23 2008-06-19 61.452 34,868 +17,087 0.00% 2,142,719
2008-06-20 2008-06-18 63.706 17,781 -5,370 0.00% 1,132,749
2008-06-19 2008-06-17 63.193 23,151 +6,834 0.00% 1,462,992
2008-06-18 2008-06-16 62.374 16,317 -488 0.00% 1,017,758
2008-06-17 2008-06-13 61.452 16,805 -3,905 0.00% 1,032,706
2008-06-16 2008-06-12 63.501 20,710 +12,204 0.00% 1,315,100
2008-06-13 2008-06-11 64.525 8,506 +3,418 0.00% 548,849
2008-06-12 2008-06-10 65.139 5,088 -31,732 0.00% 331,430
2008-06-11 2008-06-06 68.212 36,820 +24,409 0.00% 2,511,568
2008-06-10 2008-06-05 67.802 12,411 -11,716 0.00% 841,495
2008-06-06 2008-06-04 68.314 24,127 +1,952 0.00% 1,648,224
2008-06-05 2008-06-03 69.134 22,175 +7,811 0.00% 1,533,043
2008-06-04 2008-06-02 70.056 14,364 -11,716 0.00% 1,006,279
2008-06-03 2008-05-30 68.622 26,080 +5,370 0.00% 1,789,655
2008-06-02 2008-05-29 67.598 20,710 -6,347 0.00% 1,399,945
2008-05-30 2008-05-28 67.188 27,057 +6,835 0.00% 1,817,902
2008-05-29 2008-05-27 67.598 20,222 +3,905 0.00% 1,366,958
2008-05-27 2008-05-23 68.212 16,317 +9,764 0.00% 1,113,016
2008-05-26 2008-05-22 68.417 6,553 -10,252 0.00% 448,336
2008-05-23 2008-05-21 70.158 16,805 -2,929 0.00% 1,179,006
2008-05-22 2008-05-20 70.158 19,734 +11,717 0.00% 1,384,499
2008-05-20 2008-05-16 71.592 8,017 -4,394 0.00% 573,953
2008-05-19 2008-05-15 72.206 12,411 -36,126 0.00% 896,154
2008-05-16 2008-05-14 72.514 48,537 +41,984 0.00% 3,519,599
2008-05-15 2008-05-13 73.538 6,553 +976 0.00% 481,894
2008-05-13 2008-05-08 71.387 5,577 -33,684 0.00% 398,126
2008-05-09 2008-05-07 72.002 39,261 -488 0.00% 2,826,856
2008-05-08 2008-05-06 75.177 39,749 +2,929 0.00% 2,988,197
2008-05-07 2008-05-05 76.303 36,820 +2,929 0.00% 2,809,487
2008-05-06 2008-05-02 76.508 33,891 +9,764 0.00% 2,592,937
2008-05-05 2008-04-30 74.767 24,127 +15,621 0.00% 1,803,903
2008-05-02 2008-04-29 76.303 8,506 -29,779 0.00% 649,036
2008-04-30 2008-04-28 80.333 38,285 +31,732 0.00% 3,075,532
2008-04-29 2008-04-25 78.450 6,553 -1,297 0.00% 514,081
2008-04-28 2008-04-24 79.077 7,850 -3,825 0.00% 620,757
2008-04-25 2008-04-23 74.893 11,675 -5,258 0.00% 874,380
2008-04-24 2008-04-22 73.011 16,933 +7,171 0.00% 1,236,288
2008-04-22 2008-04-18 67.990 9,762 +2,390 0.00% 663,716
2008-04-21 2008-04-17 68.094 7,372 -47,802 0.00% 501,992
2008-04-18 2008-04-16 67.153 55,174 +25,335 0.01% 3,705,099
2008-04-17 2008-04-15 68.617 29,839 +3,824 0.00% 2,047,474
2008-04-16 2008-04-14 69.036 26,015 -7,648 0.00% 1,795,966
2008-04-15 2008-04-11 72.801 33,663 +13,862 0.00% 2,450,713
2008-04-14 2008-04-10 71.651 19,801 +956 0.00% 1,418,757
2008-04-11 2008-04-09 69.663 18,845 +4,302 0.00% 1,312,807
2008-04-10 2008-04-08 72.697 14,543 -11,950 0.00% 1,057,229
2008-04-09 2008-04-07 74.057 26,493 -2,390 0.00% 1,961,981
2008-04-08 2008-04-03 71.965 28,883 +6,692 0.00% 2,078,553
2008-04-07 2008-04-02 69.977 22,191 -478 0.00% 1,552,864
2008-04-03 2008-04-01 69.454 22,669 -2,868 0.00% 1,574,457
2008-04-02 2008-03-31 69.036 25,537 +13,862 0.00% 1,762,967
2008-04-01 2008-03-28 70.500 11,675 -16,730 0.00% 823,090
2008-03-31 2008-03-27 68.199 28,405 +18,643 0.00% 1,937,192
2008-03-28 2008-03-26 70.291 9,762 -86,999 0.00% 686,181
2008-03-27 2008-03-25 69.245 96,761 +5,258 0.01% 6,700,214
2008-03-26 2008-03-20 66.212 91,503 -2,390 0.01% 6,058,560
2008-03-25 2008-03-19 69.663 93,893 +2,390 0.01% 6,540,905
2008-03-20 2008-03-18 68.931 91,503 +83,175 0.01% 6,307,411
2008-03-19 2008-03-17 71.546 8,328 -43,500 0.00% 595,837
2008-03-18 2008-03-14 76.462 51,828 +39,197 0.00% 3,962,892
2008-03-17 2008-03-13 77.508 12,631 -45,411 0.00% 979,008
2008-03-14 2008-03-12 83.052 58,042 +50,670 0.01% 4,820,513
2008-03-13 2008-03-11 83.052 7,372 -90,823 0.00% 612,260
2008-03-12 2008-03-10 80.646 98,195 +50,192 0.01% 7,919,069
2008-03-11 2008-03-07 80.333 48,003 +17,208 0.00% 3,856,204
2008-03-10 2008-03-06 84.621 30,795 -4,302 0.00% 2,605,908
2008-03-07 2008-03-05 82.006 35,097 +3,824 0.00% 2,878,170
2008-03-06 2008-03-04 82.843 31,273 +2,868 0.00% 2,590,748
2008-03-05 2008-03-03 85.876 28,405 -63,098 0.00% 2,439,317
2008-03-04 2008-02-29 89.851 91,503 -86,042 0.01% 8,221,648
2008-03-03 2008-02-28 89.851 177,545 +144,360 0.02% 15,952,618
2008-02-29 2008-02-27 88.596 33,185 +18,642 0.00% 2,940,056
2008-02-28 2008-02-26 87.445 14,543 +3,347 0.00% 1,271,717
2008-02-27 2008-02-25 85.981 11,196 +956 0.00% 962,643
2008-02-26 2008-02-22 85.249 10,240 -1,913 0.00% 872,947
2008-02-25 2008-02-21 85.772 12,153 +4,781 0.00% 1,042,384
2008-02-22 2008-02-20 84.935 7,372 -478 0.00% 626,140
2008-02-21 2008-02-19 86.922 7,850 -956 0.00% 682,340
2008-02-20 2008-02-18 85.353 8,806 -1,912 0.00% 751,622
2008-02-19 2008-02-15 87.445 10,718 -3,825 0.00% 937,239
2008-02-18 2008-02-14 85.772 14,543 -20,554 0.00% 1,247,378
2008-02-15 2008-02-13 81.483 35,097 -9,560 0.00% 2,859,814
2008-02-14 2008-02-12 81.169 44,657 -4,303 0.00% 3,624,780
2008-02-13 2008-02-11 79.914 48,960 +27,725 0.00% 3,912,597
2008-02-12 2008-02-06 83.471 21,235 -2,390 0.00% 1,772,497
2008-02-11 2008-02-04 87.655 23,625 -1,434 0.00% 2,070,838
2008-02-05 2008-02-01 84.517 25,059 +10,038 0.00% 2,117,900
2008-02-04 2008-01-31 80.856 15,021 +1,912 0.00% 1,214,531
2008-02-01 2008-01-30 79.705 13,109 -17,208 0.00% 1,044,852
2008-01-30 2008-01-28 80.542 30,317 +12,428 0.00% 2,441,784
2008-01-29 2008-01-25 83.784 17,889 -15,774 0.00% 1,498,818
2008-01-28 2008-01-24 78.450 33,663 +478 0.00% 2,640,854
2008-01-25 2008-01-23 79.077 33,185 +16,252 0.00% 2,624,182
2008-01-24 2008-01-22 70.500 16,933 +478 0.00% 1,193,780
2008-01-23 2008-01-21 73.847 16,455 +2,868 0.00% 1,215,159
2008-01-22 2008-01-18 78.450 13,587 +4,303 0.00% 1,065,897
2008-01-18 2008-01-16 74.057 9,284 -12,429 0.00% 687,541
2008-01-17 2008-01-15 80.856 21,713 +8,126 0.00% 1,755,617
2008-01-16 2008-01-14 83.784 13,587 +2,391 0.00% 1,138,378
2008-01-15 2008-01-11 85.458 11,196 -957 0.00% 956,787
2008-01-14 2008-01-10 87.236 12,153 +478 0.00% 1,060,181
2008-01-11 2008-01-09 87.968 11,675 +957 0.00% 1,027,030
2008-01-10 2008-01-08 86.399 10,718 -25,813 0.00% 926,028
2008-01-09 2008-01-07 85.353 36,531 -8,604 0.00% 3,118,043
2008-01-08 2008-01-04 87.759 45,135 +12,906 0.00% 3,961,008
2008-01-07 2008-01-03 84.098 32,229 +478 0.00% 2,710,399
2008-01-04 2008-01-02 89.014 31,751 -1,434 0.00% 2,826,294
2008-01-03 2007-12-31 91.106 33,185 +18,642 0.00% 3,023,363
2008-01-02 2007-12-27 94.558 14,543 +7,171 0.00% 1,375,159
2007-12-28 2007-12-24 93.721 7,372 -478 0.00% 690,914
2007-12-27 2007-12-20 88.805 7,850 -140,536 0.00% 697,120
2007-12-21 2007-12-19 87.864 148,386 -33,461 0.01% 13,037,748
2007-12-20 2007-12-18 84.412 181,847 +51,147 0.02% 15,350,059
2007-12-19 2007-12-17 83.157 130,700 +99,905 0.01% 10,868,587
2007-12-18 2007-12-14 85.353 30,795 +21,033 0.00% 2,628,456
2007-12-17 2007-12-13 87.968 9,762 +2,390 0.00% 858,747
2007-12-14 2007-12-12 92.257 7,372 -9,561 0.00% 680,118
2007-12-13 2007-12-11 94.767 16,933 -1,912 0.00% 1,604,695
2007-12-12 2007-12-10 91.211 18,845 +10,995 0.00% 1,718,870
2007-12-11 2007-12-07 94.140 7,850 +956 0.00% 738,997
2007-12-10 2007-12-06 98.428 6,894 -2,390 0.00% 678,565
2007-12-07 2007-12-05 94.454 9,284 +2,390 0.00% 876,906
2007-12-06 2007-12-04 92.885 6,894 -4,302 0.00% 640,346
2007-12-05 2007-12-03 92.675 11,196 -3,825 0.00% 1,037,593
2007-12-04 2007-11-30 91.839 15,021 +2,390 0.00% 1,379,506
2007-12-03 2007-11-29 90.270 12,631 -25,812 0.00% 1,140,194
2007-11-30 2007-11-28 85.249 38,443 +14,340 0.00% 3,277,217
2007-11-29 2007-11-27 85.249 24,103 +10,994 0.00% 2,054,750
2007-11-28 2007-11-26 86.086 13,109 +2,391 0.00% 1,128,495
2007-11-27 2007-11-23 80.646 10,718 -45,890 0.00% 864,368
2007-11-26 2007-11-22 78.136 56,608 +42,065 0.01% 4,423,121
2007-11-23 2007-11-21 82.215 14,543 -42,065 0.00% 1,195,658
2007-11-22 2007-11-20 85.458 56,608 -19,598 0.01% 4,837,603
2007-11-21 2007-11-19 85.353 76,206 +27,246 0.01% 6,504,437
2007-11-20 2007-11-16 86.190 48,960 +25,335 0.00% 4,219,869
2007-11-19 2007-11-15 89.851 23,625 -956 0.00% 2,122,733
2007-11-16 2007-11-14 91.002 24,581 -118,547 0.00% 2,236,913
2007-11-15 2007-11-13 85.772 143,128 +76,482 0.01% 12,276,338
2007-11-14 2007-11-12 87.341 66,646 +27,725 0.01% 5,820,911
2007-11-13 2007-11-09 93.931 38,921 -6,214 0.00% 3,655,870
2007-11-12 2007-11-08 94.454 45,135 +5,736 0.00% 4,263,159
2007-11-09 2007-11-07 98.115 39,399 +3,824 0.00% 3,865,613
2007-11-08 2007-11-06 95.081 35,575 +13,384 0.00% 3,382,511
2007-11-07 2007-11-05 94.558 22,191 -30,593 0.00% 2,098,339
2007-11-06 2007-11-02 99.160 52,784 +478 0.00% 5,234,088
2007-11-05 2007-11-01 103.554 52,306 +35,373 0.00% 5,416,479
2007-11-02 2007-10-31 101.462 16,933 +7,171 0.00% 1,718,051
2007-11-01 2007-10-30 102.612 9,762 -37,763 0.00% 1,001,701
2007-10-31 2007-10-29 101.985 47,525 -478 0.00% 4,846,822
2007-10-30 2007-10-26 98.951 48,003 +40,153 0.00% 4,749,959
2007-10-26 2007-10-24 96.650 7,850 -25,813 0.00% 758,703
2007-10-25 2007-10-23 96.859 33,663 -2,868 0.00% 3,260,575
2007-10-24 2007-10-22 95.290 36,531 -478 0.00% 3,481,050
2007-10-23 2007-10-18 97.278 37,009 +478 0.00% 3,600,151
2007-10-22 2007-10-17 96.232 36,531 +23,422 0.00% 3,515,441
2007-10-18 2007-10-16 98.010 13,109 -1,434 0.00% 1,284,812
2007-10-17 2007-10-15 99.683 14,543 -10,038 0.00% 1,449,697
2007-10-12 2007-10-10 99.265 24,581 -2,390 0.00% 2,440,035
2007-10-11 2007-10-09 97.278 26,971 -2,390 0.00% 2,623,677
2007-10-10 2007-10-08 99.265 29,361 -2,868 0.00% 2,914,523
2007-10-09 2007-10-05 99.056 32,229 -47,801 0.00% 3,192,473
2007-10-08 2007-10-04 94.977 80,030 +67,399 0.01% 7,600,970
2007-10-05 2007-10-03 99.370 12,631 -13,862 0.00% 1,255,139
2007-10-04 2007-10-02 105.541 26,493 -2,868 0.00% 2,796,100
2007-10-02 2007-09-27 102.821 29,361 -11,472 0.00% 3,018,942
2007-09-28 2007-09-25 102.403 40,833 -1,434 0.00% 4,181,425
2007-09-27 2007-09-24 104.495 42,267 +34,895 0.00% 4,416,694
2007-09-25 2007-09-21 101.357 7,372 -3,346 0.00% 747,204
2007-09-24 2007-09-20 100.939 10,718 -19,121 0.00% 1,081,861
2007-09-20 2007-09-18 95.081 29,839 -3,346 0.00% 2,837,125
2007-09-19 2007-09-17 93.408 33,185 -5,736 0.00% 3,099,728
2007-09-18 2007-09-14 93.931 38,921 -10,039 0.00% 3,655,870
2007-09-17 2007-09-13 92.257 48,960 +957 0.00% 4,516,899
2007-09-14 2007-09-12 89.642 48,003 -2,869 0.00% 4,303,081
2007-09-13 2007-09-11 88.910 50,872 +3,825 0.00% 4,523,016
2007-09-12 2007-09-10 87.655 47,047 +3,824 0.00% 4,123,883
2007-09-11 2007-09-07 88.596 43,223 -3,346 0.00% 3,829,382
2007-09-10 2007-09-06 89.119 46,569 -10,517 0.00% 4,150,179
2007-09-07 2007-09-05 87.236 57,086 -258,605 0.01% 4,979,962
2007-09-06 2007-09-04 90.601 315,691 +257,171 0.03% 28,601,988
2007-09-05 2007-09-03 90.707 58,520 +823 0.01% 5,308,191
2007-09-04 2007-08-31 90.495 57,697 -243,661 0.01% 5,221,297
2007-09-03 2007-08-30 89.434 301,358 +279,950 0.03% 26,951,717
2007-08-31 2007-08-29 87.419 21,408 +4,242 0.00% 1,871,455
2007-08-30 2007-08-28 89.859 17,166 -11,311 0.00% 1,542,512
2007-08-28 2007-08-24 84.766 28,477 -12,725 0.00% 2,413,888
2007-08-27 2007-08-23 82.857 41,202 -5,184 0.00% 3,413,858
2007-08-24 2007-08-22 78.189 46,386 -60,798 0.00% 3,626,858
2007-08-23 2007-08-21 75.749 107,184 -193,702 0.01% 8,119,033
2007-08-21 2007-08-17 66.731 300,886 +199,829 0.03% 20,078,385
2007-08-20 2007-08-16 70.762 101,057 +87,661 0.01% 7,151,026
2007-08-17 2007-08-15 76.703 13,396 -45,715 0.00% 1,027,518
2007-08-15 2007-08-13 79.356 59,111 +9,426 0.01% 4,690,791
2007-08-14 2007-08-10 79.143 49,685 +44,773 0.00% 3,932,242
2007-08-13 2007-08-09 84.024 4,912 -45,245 0.00% 412,724
2007-08-10 2007-08-08 82.220 50,157 -13,667 0.00% 4,123,912
2007-08-09 2007-08-07 78.719 63,824 +13,196 0.01% 5,024,167
2007-08-08 2007-08-06 79.886 50,628 -47,601 0.00% 4,044,473
2007-08-07 2007-08-03 83.493 98,229 +57,027 0.01% 8,201,449
2007-08-06 2007-08-02 82.963 41,202 +11,782 0.00% 3,418,229
2007-08-03 2007-08-01 82.538 29,420 +13,197 0.00% 2,428,278
2007-08-02 2007-07-31 86.570 16,223 -9,426 0.00% 1,404,422
2007-08-01 2007-07-30 83.069 25,649 +7,069 0.00% 2,130,632
2007-07-27 2007-07-25 87.100 18,580 -2,828 0.00% 1,618,322
2007-07-25 2007-07-23 86.676 21,408 -2,827 0.00% 1,855,557
2007-07-24 2007-07-20 86.358 24,235 -1,414 0.00% 2,092,876
2007-07-23 2007-07-19 82.538 25,649 +1,414 0.00% 2,117,026
2007-07-20 2007-07-18 83.281 24,235 +4,241 0.00% 2,018,314
2007-07-18 2007-07-16 89.540 19,994 -942 0.00% 1,790,269
2007-07-17 2007-07-13 90.283 20,936 +942 0.00% 1,890,164
2007-07-06 2007-07-04 86.676 19,994 -15,553 0.00% 1,732,997
2007-07-04 2007-06-29 83.281 35,547 -3,299 0.00% 2,960,389
2007-07-03 2007-06-28 83.069 38,846 -49,014 0.00% 3,226,890
2007-06-29 2007-06-27 81.159 87,860 +76,821 0.01% 7,130,644
2007-06-26 2007-06-22 81.265 11,039 0.00% 897,087

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top