History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 59,000 +0 0.00% 670,830
2025-10-13 2025-10-09 11.420 59,000 +0 0.00% 673,780
2025-10-10 2025-10-08 10.990 59,000 +3,000 0.00% 648,410
2025-10-08 2025-10-03 11.050 56,000 +3,000 0.00% 618,800
2025-09-22 2025-09-18 12.425 53,000 +960 0.00% 658,523
2025-09-15 2025-09-11 12.557 52,040 -982 0.00% 653,485
2025-08-29 2025-08-27 11.437 53,022 +1,963 0.00% 606,417
2025-06-27 2025-06-25 12.297 51,059 +1,754 0.00% 627,885
2025-06-26 2025-06-24 12.255 49,305 -1,897 0.00% 604,236
2025-06-17 2025-06-13 11.791 51,202 -9,482 0.00% 603,723
2025-06-12 2025-06-10 11.369 60,684 -9,481 0.00% 689,926
2025-06-05 2025-06-03 10.694 70,165 -18,964 0.00% 750,357
2025-06-03 2025-05-30 10.462 89,129 -9,482 0.00% 932,481
2025-05-14 2025-05-12 10.504 98,611 -15,171 0.00% 1,035,843
2025-05-09 2025-05-07 10.072 113,782 -4,740 0.00% 1,146,004
2025-04-28 2025-04-24 9.618 118,522 +4,740 0.00% 1,139,995
2025-04-08 2025-04-03 9.935 113,782 +4,741 0.00% 1,130,404
2025-04-02 2025-03-31 10.125 109,041 -4,741 0.00% 1,104,003
2025-03-24 2025-03-20 10.283 113,782 +9,482 0.00% 1,170,004
2025-03-20 2025-03-18 10.715 104,300 -14,222 0.00% 1,117,602
2025-01-16 2025-01-14 8.870 118,522 -3,793 0.00% 1,051,246
2024-12-09 2024-12-05 9.365 122,315 +7,585 0.00% 1,145,518
2024-12-05 2024-12-03 9.418 114,730 -7,585 0.00% 1,080,532
2024-12-04 2024-12-02 9.249 122,315 -3,793 0.00% 1,131,328
2024-12-03 2024-11-29 9.102 126,108 +3,793 0.00% 1,147,791
2024-11-19 2024-11-15 9.207 122,315 +8,533 0.00% 1,126,168
2024-10-08 2024-10-04 10.314 113,782 +12,327 0.00% 1,173,604
2024-09-27 2024-09-25 8.943 101,455 -2,845 0.00% 907,358
2024-09-25 2024-09-23 8.110 104,300 -1,896 0.00% 845,902
2024-09-24 2024-09-20 8.462 106,196 -2,845 0.00% 898,646
2024-09-23 2024-09-19 8.343 109,041 +2,904 0.00% 909,724
2024-08-30 2024-08-28 8.451 106,137 -5,538 0.00% 896,996
2024-08-21 2024-08-19 7.985 111,675 -4,615 0.00% 891,770
2024-07-04 2024-07-02 7.736 116,290 +4,615 0.00% 899,642
2024-07-03 2024-06-28 7.693 111,675 -1,846 0.00% 859,100
2024-07-02 2024-06-27 7.530 113,521 +2,769 0.00% 854,851
2024-06-28 2024-06-26 8.610 110,752 -4,615 0.00% 953,525
2024-06-27 2024-06-25 8.621 115,367 +15,264 0.00% 994,572
2024-06-26 2024-06-24 8.575 100,103 -4,390 0.00% 858,422
2024-06-25 2024-06-21 8.530 104,493 +4,390 0.00% 891,308
2024-06-24 2024-06-20 8.689 100,103 +1,756 0.00% 869,822
2024-06-14 2024-06-12 8.678 98,347 +2,635 0.00% 853,443
2024-06-13 2024-06-11 8.894 95,712 +4,390 0.00% 851,287
2024-05-22 2024-05-20 9.919 91,322 -3,512 0.00% 905,841
2024-05-17 2024-05-14 9.407 94,834 -1,756 0.00% 892,078
2024-05-14 2024-05-10 9.361 96,590 -7,903 0.00% 904,196
2024-04-30 2024-04-26 8.541 104,493 -878 0.00% 892,498
2024-04-26 2024-04-24 8.325 105,371 -6,147 0.00% 877,197
2024-04-16 2024-04-12 7.972 111,518 +5,269 0.00% 889,000
2024-04-08 2024-04-03 8.279 106,249 +9,659 0.00% 879,666
2024-04-02 2024-03-27 8.632 96,590 +1,756 0.00% 833,796
2024-03-14 2024-03-12 9.486 94,834 -5,269 0.00% 899,638
2024-02-28 2024-02-26 9.259 100,103 +5,269 0.00% 926,822
2023-11-22 2023-11-20 8.530 94,834 -6,147 0.00% 808,918
2023-11-09 2023-11-07 7.744 100,981 +2,634 0.00% 782,001
2023-10-03 2023-09-28 7.972 98,347 +3,513 0.00% 784,003
2023-09-22 2023-09-20 8.719 94,834 +2,549 0.00% 826,822
2023-09-06 2023-09-04 9.456 92,285 -1,709 0.00% 872,638
2023-08-11 2023-08-09 9.631 93,994 +3,418 0.00% 905,298
2023-06-26 2023-06-21 12.181 90,576 +4,164 0.00% 1,103,300
2023-05-25 2023-05-23 12.537 86,412 -8,152 0.00% 1,083,319
2023-05-11 2023-05-09 12.757 94,564 +8,152 0.00% 1,206,397
2023-05-08 2023-05-04 12.610 86,412 -8,152 0.00% 1,089,679
2023-02-14 2023-02-10 11.200 94,564 -4,076 0.00% 1,059,078
2022-12-20 2022-12-16 9.777 98,640 -815 0.00% 964,368
2022-11-25 2022-11-23 9.531 99,455 -3,261 0.00% 947,936
2022-11-22 2022-11-18 9.200 102,716 +3,261 0.00% 944,997
2022-09-22 2022-09-20 10.163 99,455 +815 0.00% 1,010,775
2022-09-21 2022-09-19 10.050 98,640 +2,441 0.00% 991,325
2022-06-16 2022-06-14 11.303 96,199 +5,101 0.00% 1,087,370
2022-05-27 2022-05-25 11.503 91,098 -753 0.00% 1,047,861
2022-05-24 2022-05-20 11.343 91,851 -753 0.00% 1,041,883
2022-03-28 2022-03-24 11.210 92,604 +753 0.00% 1,038,124
2022-02-25 2022-02-23 12.220 91,851 -7,529 0.00% 1,122,403
2022-02-22 2022-02-18 12.021 99,380 -7,528 0.00% 1,194,606
2022-02-17 2022-02-15 11.649 106,908 -2,259 0.00% 1,245,337
2022-02-07 2022-01-31 11.556 109,167 +2,259 0.00% 1,261,501
2021-12-29 2021-12-24 10.320 106,908 -11,293 0.00% 1,103,337
2021-12-23 2021-12-21 10.015 118,201 +3,764 0.00% 1,183,776
2021-12-21 2021-12-17 10.267 114,437 -3,764 0.00% 1,174,960
2021-12-10 2021-12-08 9.935 118,201 +3,764 0.00% 1,174,356
2021-12-08 2021-12-06 9.842 114,437 -753 0.00% 1,126,320
2021-11-05 2021-11-03 9.537 115,190 +753 0.00% 1,098,541
2021-10-18 2021-10-12 10.546 114,437 +7,529 0.00% 1,206,880
2021-10-15 2021-10-11 10.666 106,908 -1,506 0.00% 1,140,257
2021-10-08 2021-10-06 10.692 108,414 +7,529 0.00% 1,159,200
2021-10-06 2021-10-04 10.759 100,885 -1,506 0.00% 1,085,397
2021-09-20 2021-09-16 12.751 102,391 +7,529 0.00% 1,305,600
2021-09-14 2021-09-10 13.432 94,862 -6,023 0.00% 1,274,146
2021-09-13 2021-09-09 13.337 100,885 +1,519 0.00% 1,345,520
2021-09-03 2021-09-01 12.973 99,366 -7,415 0.00% 1,289,081
2021-09-02 2021-08-31 13.054 106,781 -7,416 0.00% 1,393,916
2021-09-01 2021-08-30 12.474 114,197 -7,415 0.00% 1,424,505
2021-08-27 2021-08-25 11.584 121,612 -3,708 0.00% 1,408,760
2021-08-12 2021-08-10 11.126 125,320 +3,708 0.00% 1,394,254
2021-07-05 2021-06-30 11.287 121,612 +7,415 0.00% 1,372,680
2021-06-15 2021-06-10 12.778 114,197 +8,157 0.00% 1,459,207
2021-06-11 2021-06-09 12.933 106,040 +4,536 0.00% 1,371,410
2021-06-07 2021-06-03 12.975 101,504 +1,420 0.00% 1,317,036
2021-06-01 2021-05-28 12.848 100,084 -7,098 0.00% 1,285,921
2021-05-28 2021-05-26 12.327 107,182 +1,420 0.00% 1,321,249
2021-05-24 2021-05-20 12.327 105,762 +7,098 0.00% 1,303,745
2021-05-14 2021-05-12 12.285 98,664 -1,420 0.00% 1,212,077
2021-05-04 2021-04-30 11.524 100,084 -2,839 0.00% 1,153,381
2021-04-27 2021-04-23 11.271 102,923 -1,420 0.00% 1,159,998
2021-04-26 2021-04-22 11.073 104,343 +1,420 0.00% 1,155,422
2021-04-01 2021-03-30 10.143 102,923 -7,808 0.00% 1,043,998
2021-03-17 2021-03-15 9.510 110,731 -3,549 0.00% 1,052,999
2021-03-16 2021-03-12 9.383 114,280 +710 0.00% 1,072,258
2021-03-04 2021-03-02 9.087 113,570 +3,549 0.00% 1,031,997
2021-03-02 2021-02-26 9.256 110,021 -1,420 0.00% 1,018,347
2021-03-01 2021-02-25 9.552 111,441 +7,098 0.00% 1,064,461
2021-02-26 2021-02-24 9.453 104,343 +7,098 0.00% 986,372
2021-02-19 2021-02-17 8.960 97,245 +1,420 0.00% 871,323
2021-01-26 2021-01-22 8.650 95,825 -7,098 0.00% 828,900
2021-01-21 2021-01-19 8.819 102,923 -7,098 0.00% 907,699
2021-01-19 2021-01-15 8.425 110,021 -4,259 0.00% 926,897
2021-01-18 2021-01-14 8.509 114,280 -7,098 0.00% 972,438
2021-01-12 2021-01-08 8.129 121,378 -7,098 0.00% 986,667
2021-01-11 2021-01-07 8.030 128,476 +4,258 0.00% 1,031,696
2021-01-08 2021-01-06 8.030 124,218 +7,099 0.00% 997,503
2020-12-28 2020-12-22 7.439 117,119 +7,098 0.00% 871,197
2020-12-18 2020-12-16 7.763 110,021 +7,098 0.00% 854,048
2020-11-26 2020-11-24 8.580 102,923 -5,679 0.00% 883,049
2020-11-23 2020-11-19 8.678 108,602 +2,840 0.00% 942,483
2020-11-16 2020-11-12 8.932 105,762 +2,839 0.00% 944,656
2020-11-13 2020-11-11 9.270 102,923 +7,098 0.00% 954,099
2020-10-20 2020-10-16 8.227 95,825 -7,098 0.00% 788,400
2020-10-14 2020-10-09 8.002 102,923 +7,098 0.00% 823,599
2020-09-23 2020-09-21 8.763 95,825 -1,420 0.00% 839,700
2020-09-14 2020-09-10 9.639 97,245 +1,450 0.00% 937,353
2020-09-03 2020-09-01 9.882 95,795 +2,097 0.00% 946,666
2020-09-01 2020-08-28 10.440 93,698 -1,398 0.00% 978,203
2020-08-27 2020-08-25 10.812 95,096 +1,398 0.00% 1,028,158
2020-08-18 2020-08-14 10.883 93,698 -2,797 0.00% 1,019,744
2020-08-14 2020-08-12 10.812 96,495 +1,399 0.00% 1,043,284
2020-07-24 2020-07-22 10.683 95,096 +699 0.00% 1,015,918
2020-07-17 2020-07-15 11.126 94,397 -2,797 0.00% 1,050,301
2020-07-16 2020-07-14 11.041 97,194 -699 0.00% 1,073,082
2020-07-14 2020-07-10 11.112 97,893 +6,992 0.00% 1,087,799
2020-07-08 2020-07-06 11.841 90,901 -6,992 0.00% 1,076,403
2020-07-07 2020-07-03 11.098 97,893 -699 0.00% 1,086,399
2020-07-02 2020-06-29 10.411 98,592 +699 0.00% 1,026,477
2020-06-23 2020-06-19 11.641 97,893 +3,609 0.00% 1,139,616
2020-06-22 2020-06-18 11.627 94,284 +2,694 0.00% 1,096,202
2020-06-19 2020-06-17 11.790 91,590 +3,367 0.00% 1,079,840
2020-06-18 2020-06-16 12.057 88,223 -4,040 0.00% 1,063,723
2020-06-17 2020-06-15 11.181 92,263 +673 0.00% 1,031,605
2020-06-16 2020-06-12 11.597 91,590 +3,367 0.00% 1,062,160
2020-06-15 2020-06-11 11.924 88,223 +2,694 0.00% 1,051,933
2020-06-11 2020-06-09 12.117 85,529 -6,734 0.00% 1,036,321
2020-06-10 2020-06-08 11.760 92,263 +6,734 0.00% 1,085,034
2020-06-09 2020-06-05 11.953 85,529 -7,408 0.00% 1,022,351
2020-06-08 2020-06-04 11.686 92,937 -3,367 0.00% 1,086,061
2020-06-03 2020-06-01 11.404 96,304 -6,061 0.00% 1,098,238
2020-05-28 2020-05-26 10.810 102,365 -2,021 0.00% 1,106,557
2020-05-26 2020-05-22 10.320 104,386 -2,020 0.00% 1,077,253
2020-05-21 2020-05-19 11.211 106,406 +2,694 0.00% 1,192,899
2020-05-18 2020-05-14 10.810 103,712 +3,367 0.00% 1,121,118
2020-05-15 2020-05-13 11.137 100,345 +4,714 0.00% 1,117,501
2020-05-12 2020-05-08 11.612 95,631 -6,061 0.00% 1,110,443
2020-05-06 2020-05-04 10.854 101,692 +16,163 0.00% 1,103,812
2020-05-04 2020-04-28 11.849 85,529 -9,428 0.00% 1,013,461
2020-04-29 2020-04-27 11.538 94,957 -3,368 0.00% 1,095,567
2020-04-23 2020-04-21 11.137 98,325 +8,755 0.00% 1,095,005
2020-04-22 2020-04-20 11.523 89,570 +4,041 0.00% 1,032,084
2020-03-30 2020-03-26 11.834 85,529 +674 0.00% 1,012,191
2020-03-25 2020-03-23 11.731 84,855 -6,735 0.00% 995,395
2020-03-17 2020-03-13 12.235 91,590 +11,449 0.00% 1,120,640
2020-03-06 2020-03-04 13.394 80,141 +3,367 0.00% 1,073,376
2020-02-03 2020-01-30 13.319 76,774 -1,347 0.00% 1,022,580
2020-01-21 2020-01-17 15.116 78,121 +3,367 0.00% 1,180,882
2020-01-10 2020-01-08 14.582 74,754 +1,347 0.00% 1,090,026
2019-09-13 2019-09-11 15.207 73,407 +1,298 0.00% 1,116,282
2019-08-07 2019-08-05 14.814 72,109 -3,307 0.00% 1,068,204
2019-06-10 2019-06-05 16.668 75,416 +1,822 0.00% 1,257,006
2019-04-16 2019-04-12 18.341 73,594 +645 0.00% 1,349,757
2019-04-11 2019-04-09 18.712 72,949 -3,227 0.00% 1,365,048
2019-04-10 2019-04-08 18.681 76,176 +3,227 0.00% 1,423,072
2019-04-09 2019-04-04 18.619 72,949 +3,228 0.00% 1,358,268
2019-04-08 2019-04-03 18.743 69,721 +6,456 0.00% 1,306,804
2019-04-04 2019-04-02 18.681 63,265 -1,291 0.00% 1,181,877
2019-02-26 2019-02-22 18.650 64,556 -1,291 0.00% 1,203,995
2019-01-22 2019-01-18 18.403 65,847 +11,620 0.00% 1,211,753
2018-12-14 2018-12-12 19.921 54,227 -1,937 0.00% 1,080,235
2018-11-22 2018-11-20 19.084 56,164 -6,456 0.00% 1,071,841
2018-11-12 2018-11-08 19.053 62,620 -6,455 0.00% 1,193,108
2018-11-09 2018-11-07 18.805 69,075 -11,620 0.00% 1,298,976
2018-11-07 2018-11-05 18.495 80,695 -6,456 0.00% 1,492,494
2018-11-06 2018-11-02 18.681 87,151 +5,165 0.00% 1,628,100
2018-10-25 2018-10-23 17.690 81,986 -9,684 0.00% 1,450,332
2018-10-19 2018-10-16 17.690 91,670 -1,937 0.00% 1,621,642
2018-10-15 2018-10-11 17.814 93,607 -1,291 0.00% 1,667,507
2018-10-12 2018-10-10 18.465 94,898 +10,975 0.00% 1,752,245
2018-09-12 2018-09-10 17.273 83,923 +1,134 0.00% 1,449,586
2018-06-27 2018-06-25 17.116 82,789 -637 0.00% 1,416,999
2018-06-26 2018-06-22 17.430 83,426 +637 0.00% 1,454,102
2018-06-19 2018-06-14 18.648 82,789 +1,784 0.00% 1,543,872
2018-04-13 2018-04-11 18.391 81,005 -6,231 0.00% 1,489,803
2018-04-10 2018-04-06 17.429 87,236 +3,739 0.00% 1,520,401
2018-03-21 2018-03-19 17.974 83,497 +1,869 0.00% 1,500,795
2018-03-06 2018-03-02 17.942 81,628 +2,493 0.00% 1,464,581
2018-02-23 2018-02-21 18.295 79,135 +3,115 0.00% 1,447,791
2018-02-14 2018-02-12 17.429 76,020 +623 0.00% 1,324,922
2018-02-09 2018-02-07 17.974 75,397 +1,870 0.00% 1,355,204
2018-01-25 2018-01-23 19.419 73,527 -2,493 0.00% 1,427,791
2018-01-19 2018-01-17 18.745 76,020 -3,739 0.00% 1,424,962
2018-01-16 2018-01-12 18.648 79,759 -623 0.00% 1,487,368
2018-01-12 2018-01-10 18.584 80,382 +3,116 0.00% 1,493,826
2018-01-10 2018-01-08 18.584 77,266 -623 0.00% 1,435,918
2018-01-09 2018-01-05 18.295 77,889 -1,246 0.00% 1,424,995
2018-01-04 2018-01-02 18.231 79,135 -624 0.00% 1,442,711
2017-11-27 2017-11-23 18.231 79,759 -623 0.00% 1,454,088
2017-11-24 2017-11-22 18.199 80,382 -3,115 0.00% 1,462,865
2017-11-23 2017-11-21 18.006 83,497 +3,115 0.00% 1,503,475
2017-11-01 2017-10-30 18.295 80,382 +3,116 0.00% 1,470,605
2017-10-26 2017-10-24 18.327 77,266 +1,869 0.00% 1,416,078
2017-10-23 2017-10-19 18.295 75,397 +1,870 0.00% 1,379,404
2017-10-17 2017-10-13 18.777 73,527 +1,869 0.00% 1,380,592
2017-10-09 2017-10-04 18.616 71,658 -623 0.00% 1,333,998
2017-09-14 2017-09-12 19.179 72,281 +670 0.00% 1,386,294
2017-09-04 2017-08-31 19.471 71,611 -1,234 0.00% 1,394,323
2017-08-30 2017-08-28 19.244 72,845 -1,235 0.00% 1,401,831
2017-08-29 2017-08-25 19.114 74,080 -6,174 0.00% 1,415,997
2017-08-28 2017-08-24 18.888 80,254 -3,086 0.00% 1,515,809
2017-08-24 2017-08-21 18.434 83,340 +6,173 0.00% 1,536,297
2017-07-25 2017-07-21 19.082 77,167 -1,235 0.00% 1,472,503
2017-06-29 2017-06-27 19.406 78,402 +618 0.00% 1,521,470
2017-06-16 2017-06-14 20.466 77,784 +617 0.00% 1,591,924
2017-06-15 2017-06-13 20.532 77,167 +1,431 0.00% 1,584,391
2017-06-09 2017-06-07 20.829 75,736 -6,058 0.00% 1,577,510
2017-05-12 2017-05-10 18.749 81,794 -2,424 0.00% 1,533,593
2017-05-11 2017-05-09 18.584 84,218 -1,818 0.00% 1,565,142
2017-05-02 2017-04-27 18.485 86,036 +606 0.00% 1,590,408
2017-04-28 2017-04-26 18.617 85,430 -15,147 0.00% 1,590,486
2017-04-21 2017-04-19 17.693 100,577 +1,212 0.00% 1,779,524
2017-04-20 2017-04-18 17.825 99,365 +606 0.00% 1,771,200
2017-04-11 2017-04-07 18.254 98,759 +1,818 0.00% 1,802,778
2017-03-31 2017-03-29 18.287 96,941 +605 0.00% 1,772,792
2017-02-23 2017-02-21 18.948 96,336 +4,847 0.00% 1,825,328
2017-02-17 2017-02-15 19.641 91,489 -1,817 0.00% 1,796,910
2017-02-14 2017-02-10 19.410 93,306 +6,059 0.00% 1,811,037
2016-12-15 2016-12-13 19.113 87,247 +3,029 0.00% 1,667,514
2016-11-15 2016-11-11 18.848 84,218 -606 0.00% 1,587,382
2016-10-27 2016-10-25 18.815 84,824 -1,212 0.00% 1,596,004
2016-10-26 2016-10-24 19.014 86,036 -605 0.00% 1,635,849
2016-10-24 2016-10-19 18.452 86,641 -606 0.00% 1,598,732
2016-10-19 2016-10-17 18.254 87,247 -1,818 0.00% 1,592,634
2016-10-18 2016-10-14 18.386 89,065 -2,424 0.00% 1,637,581
2016-10-17 2016-10-13 18.155 91,489 -3,029 0.00% 1,661,009
2016-10-14 2016-10-12 18.320 94,518 -1,818 0.00% 1,731,601
2016-10-07 2016-10-05 18.815 96,336 -1,211 0.00% 1,812,608
2016-10-05 2016-10-03 18.419 97,547 -1,212 0.00% 1,796,754
2016-09-21 2016-09-19 19.311 98,759 +606 0.00% 1,907,098
2016-09-14 2016-09-12 19.974 98,153 +3,230 0.00% 1,960,526
2016-09-13 2016-09-09 20.707 94,923 -6,007 0.00% 1,965,530
2016-09-09 2016-09-07 20.340 100,930 +6,007 0.00% 2,052,954
2016-08-17 2016-08-15 21.073 94,923 -3,003 0.00% 2,000,290
2016-08-11 2016-08-09 20.707 97,926 +3,003 0.00% 2,027,712
2016-08-10 2016-08-08 20.007 94,923 +601 0.00% 1,899,170
2016-08-04 2016-08-01 19.808 94,322 -601 0.00% 1,868,305
2016-07-29 2016-07-27 19.941 94,923 -600 0.00% 1,892,849
2016-07-19 2016-07-15 19.442 95,523 -3,605 0.00% 1,857,114
2016-06-13 2016-06-08 19.456 99,128 +1,770 0.00% 1,928,641
2016-05-30 2016-05-26 18.914 97,358 -590 0.00% 1,841,404
2016-05-27 2016-05-25 18.982 97,948 -590 0.00% 1,859,203
2016-05-24 2016-05-20 18.473 98,538 +590 0.00% 1,820,302
2016-05-12 2016-05-10 18.575 97,948 +590 0.00% 1,819,363
2016-05-11 2016-05-09 18.778 97,358 -1,180 0.00% 1,828,204
2016-05-09 2016-05-05 18.812 98,538 +1,180 0.00% 1,853,702
2016-04-21 2016-04-19 20.676 97,358 -1,180 0.00% 2,013,004
2016-04-19 2016-04-15 20.744 98,538 -5,900 0.00% 2,044,082
2016-04-08 2016-04-06 19.592 104,438 -590 0.00% 2,046,113
2016-04-07 2016-04-05 19.524 105,028 -1,181 0.00% 2,050,552
2016-03-30 2016-03-24 20.066 106,209 -4,720 0.00% 2,131,210
2016-03-29 2016-03-23 20.270 110,929 -5,310 0.00% 2,248,482
2016-03-21 2016-03-17 20.303 116,239 -590 0.00% 2,360,053
2016-03-17 2016-03-15 19.998 116,829 +590 0.00% 2,336,393
2016-03-16 2016-03-14 20.337 116,239 +1,180 0.00% 2,363,993
2016-03-15 2016-03-11 20.880 115,059 -4,131 0.00% 2,402,395
2016-03-14 2016-03-10 19.117 119,190 +590 0.00% 2,278,568
2016-03-11 2016-03-09 19.558 118,600 -11,800 0.00% 2,319,549
2016-03-10 2016-03-08 20.066 130,400 -591 0.00% 2,616,631
2016-02-22 2016-02-18 18.270 130,991 -2,360 0.00% 2,393,169
2016-02-19 2016-02-17 17.558 133,351 +2,360 0.00% 2,341,365
2016-01-22 2016-01-20 18.371 130,991 -5,900 0.00% 2,406,489
2016-01-14 2016-01-12 20.371 136,891 +2,360 0.00% 2,788,640
2016-01-08 2016-01-06 21.727 134,531 +2,950 0.00% 2,922,964
2015-12-07 2015-12-03 23.795 131,581 -590 0.00% 3,130,931
2015-11-11 2015-11-09 24.337 132,171 +2,951 0.00% 3,216,650
2015-11-06 2015-11-04 24.778 129,220 -2,951 0.00% 3,201,771
2015-11-04 2015-11-02 24.235 132,171 +2,951 0.00% 3,203,210
2015-10-19 2015-10-15 24.507 129,220 -5,901 0.00% 3,166,731
2015-10-14 2015-10-12 24.032 135,121 +2,360 0.00% 3,247,224
2015-10-12 2015-10-08 23.795 132,761 +2,951 0.00% 3,159,008
2015-10-09 2015-10-07 24.439 129,810 +2,950 0.00% 3,172,390
2015-10-06 2015-10-02 24.710 126,860 -5,901 0.00% 3,134,696
2015-10-05 2015-09-30 23.896 132,761 -2,360 0.00% 3,172,508
2015-09-29 2015-09-24 23.829 135,121 -5,900 0.00% 3,219,744
2015-09-24 2015-09-22 24.473 141,021 +5,900 0.00% 3,451,152
2015-09-15 2015-09-11 24.405 135,121 +355 0.00% 3,297,668
2015-09-11 2015-09-09 24.064 134,766 -4,687 0.00% 3,243,004
2015-09-10 2015-09-08 22.869 139,453 -1,758 0.00% 3,189,192
2015-09-07 2015-09-02 22.050 141,211 +2,344 0.00% 3,113,717
2015-09-04 2015-09-01 22.903 138,867 +4,687 0.00% 3,180,531
2015-09-01 2015-08-28 24.781 134,180 -5,859 0.00% 3,325,083
2015-08-27 2015-08-25 23.654 140,039 -4,688 0.00% 3,312,534
2015-08-26 2015-08-24 23.825 144,727 -5,859 0.00% 3,448,125
2015-08-20 2015-08-18 25.327 150,586 -1,172 0.00% 3,813,876
2015-08-19 2015-08-17 25.600 151,758 -2,930 0.00% 3,884,999
2015-08-12 2015-08-10 24.439 154,688 -1,758 0.00% 3,780,487
2015-08-11 2015-08-07 24.132 156,446 -3,515 0.00% 3,775,391
2015-08-03 2015-07-30 23.586 159,961 -5,860 0.00% 3,772,856
2015-07-30 2015-07-28 23.381 165,821 -2,929 0.00% 3,877,110
2015-07-28 2015-07-24 23.518 168,750 -1,172 0.00% 3,968,634
2015-07-27 2015-07-23 23.723 169,922 -1,758 0.00% 4,030,997
2015-07-24 2015-07-22 23.415 171,680 -586 0.00% 4,019,961
2015-07-22 2015-07-20 23.518 172,266 +1,758 0.00% 4,051,323
2015-07-15 2015-07-13 23.381 170,508 +2,930 0.00% 3,986,698
2015-07-14 2015-07-10 23.484 167,578 -586 0.00% 3,935,351
2015-07-13 2015-07-09 21.538 168,164 +1,758 0.00% 3,621,933
2015-07-08 2015-07-06 22.357 166,406 +1,757 0.00% 3,720,389
2015-07-03 2015-06-30 23.723 164,649 -5,859 0.00% 3,905,908
2015-07-02 2015-06-29 23.415 170,508 +3,516 0.00% 3,992,518
2015-06-26 2015-06-24 24.576 166,992 +586 0.00% 4,103,989
2015-06-25 2015-06-23 24.371 166,406 +585 0.00% 4,055,508
2015-06-18 2015-06-16 24.200 165,821 +2,930 0.00% 4,012,951
2015-06-16 2015-06-12 24.951 162,891 -1,172 0.00% 4,064,363
2015-06-12 2015-06-10 24.235 164,063 +1,172 0.00% 3,976,006
2015-06-10 2015-06-08 24.781 162,891 +1,172 0.00% 4,036,563
2015-06-09 2015-06-05 24.951 161,719 -2,344 0.00% 4,035,120
2015-06-08 2015-06-04 25.190 164,063 -1,172 0.00% 4,132,806
2015-06-04 2015-06-02 26.083 165,235 +2,198 0.00% 4,309,882
2015-06-02 2015-05-29 25.876 163,037 -1,157 0.00% 4,218,711
2015-05-29 2015-05-27 26.533 164,194 -578 0.00% 4,356,569
2015-05-28 2015-05-26 26.429 164,772 +1,157 0.00% 4,354,805
2015-05-27 2015-05-22 26.291 163,615 +2,312 0.00% 4,301,587
2015-05-20 2015-05-18 25.945 161,303 +4,625 0.00% 4,185,002
2015-05-19 2015-05-15 26.153 156,678 +1,735 0.00% 4,097,527
2015-05-15 2015-05-13 25.876 154,943 +1,734 0.00% 4,009,272
2015-05-14 2015-05-12 26.083 153,209 +1,156 0.00% 3,996,204
2015-05-13 2015-05-11 26.602 152,053 -1,156 0.00% 4,044,952
2015-05-12 2015-05-08 26.637 153,209 -5,203 0.00% 4,081,004
2015-05-11 2015-05-07 25.772 158,412 +1,156 0.00% 4,082,595
2015-05-08 2015-05-06 26.429 157,256 +6,360 0.00% 4,156,163
2015-05-05 2015-04-30 26.879 150,896 +5,781 0.00% 4,055,933
2015-05-04 2015-04-29 27.294 145,115 -19,079 0.00% 3,960,785
2015-04-30 2015-04-28 27.190 164,194 -1,734 0.00% 4,464,490
2015-04-29 2015-04-27 25.703 165,928 +3,469 0.00% 4,264,818
2015-04-28 2015-04-24 25.772 162,459 -2,891 0.00% 4,186,895
2015-04-27 2015-04-23 25.737 165,350 +1,156 0.00% 4,255,682
2015-04-24 2015-04-22 25.772 164,194 +2,891 0.00% 4,231,609
2015-04-21 2015-04-17 25.668 161,303 +6,938 0.00% 4,140,362
2015-04-20 2015-04-16 26.014 154,365 +11,563 0.00% 4,015,676
2015-04-16 2015-04-14 26.775 142,802 -2,891 0.00% 3,823,554
2015-04-15 2015-04-13 26.360 145,693 +8,672 0.00% 3,840,481
2015-04-14 2015-04-10 26.533 137,021 -9,250 0.00% 3,635,587
2015-04-13 2015-04-09 26.533 146,271 -5,782 0.00% 3,881,017
2015-04-10 2015-04-08 24.942 152,053 -6,937 0.00% 3,792,471
2015-04-09 2015-04-02 23.835 158,990 -11,563 0.00% 3,789,492
2015-03-25 2015-03-23 22.797 170,553 -578 0.00% 3,888,094
2015-03-24 2015-03-20 23.178 171,131 +1,156 0.00% 3,966,391
2015-03-13 2015-03-11 22.589 169,975 +578 0.00% 3,839,637
2015-03-09 2015-03-05 23.212 169,397 +2,891 0.00% 3,932,061
2015-02-27 2015-02-25 23.696 166,506 -5,782 0.00% 3,945,594
2015-02-06 2015-02-04 22.901 172,288 +1,735 0.00% 3,945,527
2015-01-27 2015-01-23 23.385 170,553 -578 0.00% 3,988,394
2015-01-23 2015-01-21 23.627 171,131 -11,563 0.00% 4,043,350
2015-01-22 2015-01-20 23.385 182,694 +11,563 0.00% 4,272,312
2015-01-21 2015-01-19 23.039 171,131 -1,157 0.00% 3,942,711
2015-01-16 2015-01-14 23.593 172,288 +578 0.00% 4,064,727
2015-01-13 2015-01-09 23.766 171,710 -1,156 0.00% 4,080,791
2015-01-09 2015-01-07 23.420 172,866 +2,313 0.00% 4,048,464
2015-01-08 2015-01-06 23.489 170,553 -578 0.00% 4,006,094
2015-01-07 2015-01-05 23.800 171,131 +578 0.00% 4,072,950
2015-01-02 2014-12-29 23.108 170,553 +5,781 0.00% 3,941,194
2014-12-22 2014-12-18 22.693 164,772 -1,156 0.00% 3,739,205
2014-12-17 2014-12-15 23.108 165,928 +1,156 0.00% 3,834,318
2014-12-12 2014-12-10 23.800 164,772 +3,469 0.00% 3,921,605
2014-12-10 2014-12-08 24.838 161,303 +578 0.00% 4,006,442
2014-12-09 2014-12-05 24.561 160,725 -2,890 0.00% 3,947,606
2014-12-04 2014-12-02 23.005 163,615 +1,734 0.00% 3,763,889
2014-11-28 2014-11-26 22.693 161,881 -2,891 0.00% 3,673,599
2014-11-12 2014-11-10 23.212 164,772 +1,735 0.00% 3,824,705
2014-11-11 2014-11-07 23.074 163,037 +2,312 0.00% 3,761,872
2014-11-10 2014-11-06 23.350 160,725 -1,156 0.00% 3,753,005
2014-10-24 2014-10-22 23.523 161,881 +578 0.00% 3,807,999
2014-10-20 2014-10-16 22.659 161,303 +1,156 0.00% 3,654,902
2014-10-08 2014-10-06 22.901 160,147 +579 0.00% 3,667,489
2014-10-03 2014-09-29 22.970 159,568 -5,782 0.00% 3,665,269
2014-09-30 2014-09-26 23.454 165,350 +578 0.00% 3,878,161
2014-09-25 2014-09-23 23.800 164,772 +2,891 0.00% 3,921,605
2014-09-23 2014-09-19 24.103 161,881 -5,600 0.00% 3,901,821
2014-09-18 2014-09-16 24.068 167,481 +1,155 0.00% 4,030,998
2014-09-17 2014-09-15 23.895 166,326 -4,043 0.00% 3,974,399
2014-09-16 2014-09-12 24.553 170,369 +2,888 0.00% 4,183,108
2014-09-12 2014-09-10 25.558 167,481 +5,775 0.00% 4,280,398
2014-09-10 2014-09-05 25.765 161,706 +1,733 0.00% 4,166,404
2014-09-08 2014-09-04 26.319 159,973 +1,155 0.00% 4,210,392
2014-09-04 2014-09-02 25.973 158,818 +577 0.00% 4,124,993
2014-09-01 2014-08-28 25.488 158,241 +4,043 0.00% 4,033,287
2014-08-29 2014-08-27 25.973 154,198 -4,620 0.00% 4,004,998
2014-08-28 2014-08-26 25.731 158,818 +3,465 0.00% 4,086,493
2014-08-27 2014-08-25 26.527 155,353 +2,887 0.00% 4,121,076
2014-08-26 2014-08-22 27.428 152,466 +1,156 0.00% 4,181,773
2014-08-25 2014-08-21 27.947 151,310 +12,705 0.00% 4,228,666
2014-08-22 2014-08-20 28.432 138,605 +5,775 0.01% 3,940,799
2014-08-20 2014-08-18 28.847 132,830 -10,973 0.01% 3,831,805
2014-08-19 2014-08-15 28.501 143,803 +2,310 0.01% 4,098,548
2014-08-18 2014-08-14 28.120 141,493 +1,155 0.01% 3,978,810
2014-08-15 2014-08-13 29.228 140,338 +6,353 0.01% 4,101,852
2014-08-14 2014-08-12 29.055 133,985 +3,465 0.01% 3,892,964
2014-08-13 2014-08-11 28.570 130,520 -2,887 0.01% 3,729,008
2014-08-12 2014-08-08 27.878 133,407 +577 0.01% 3,719,091
2014-08-08 2014-08-06 28.086 132,830 +2,888 0.01% 3,730,605
2014-08-07 2014-08-05 27.670 129,942 +4,042 0.01% 3,595,494
2014-08-06 2014-08-04 27.151 125,900 -5,775 0.01% 3,418,252
2014-08-05 2014-08-01 26.354 131,675 +2,310 0.01% 3,470,166
2014-08-01 2014-07-30 26.631 129,365 +1,155 0.01% 3,445,128
2014-07-31 2014-07-29 26.735 128,210 -7,507 0.01% 3,427,689
2014-07-30 2014-07-28 25.869 135,717 -1,733 0.01% 3,510,889
2014-07-29 2014-07-25 25.454 137,450 -1,733 0.01% 3,498,600
2014-07-21 2014-07-17 25.177 139,183 +5,198 0.01% 3,504,151
2014-07-18 2014-07-16 25.488 133,985 -1,155 0.01% 3,415,044
2014-07-17 2014-07-15 24.657 135,140 -1,732 0.01% 3,332,162
2014-07-11 2014-07-09 24.103 136,872 -2,888 0.01% 3,299,029
2014-07-10 2014-07-08 24.103 139,760 +1,155 0.01% 3,368,638
2014-07-09 2014-07-07 24.172 138,605 +3,465 0.01% 3,350,399
2014-06-26 2014-06-24 23.203 135,140 -577 0.01% 3,135,602
2014-06-25 2014-06-23 23.099 135,717 +577 0.01% 3,134,890
2014-06-20 2014-06-18 23.203 135,140 -577 0.01% 3,135,602
2014-06-16 2014-06-12 23.133 135,717 +1,155 0.01% 3,139,590
2014-06-13 2014-06-11 23.203 134,562 +4,042 0.01% 3,122,191
2014-06-06 2014-06-04 23.341 130,520 +578 0.01% 3,046,486
2014-06-03 2014-05-29 23.307 129,942 -578 0.01% 3,028,495
2014-05-30 2014-05-28 23.480 130,520 +5,775 0.01% 3,064,566
2014-05-29 2014-05-27 23.341 124,745 -5,775 0.01% 2,911,691
2014-05-21 2014-05-19 23.687 130,520 +578 0.01% 3,091,686
2014-05-16 2014-05-14 24.506 129,942 +4,022 0.01% 3,184,358
2014-05-05 2014-04-30 23.977 125,920 -1,135 0.01% 3,019,195
2014-04-30 2014-04-28 24.118 127,055 -2,836 0.01% 3,064,329
2014-04-28 2014-04-24 24.400 129,891 +1,135 0.01% 3,169,369
2014-04-25 2014-04-23 24.435 128,756 +567 0.01% 3,146,214
2014-04-23 2014-04-17 24.435 128,189 -567 0.01% 3,132,359
2014-04-14 2014-04-10 25.423 128,756 -567 0.01% 3,273,334
2014-04-03 2014-04-01 24.294 129,323 +6,806 0.01% 3,141,829
2014-04-02 2014-03-31 24.259 122,517 -567 0.01% 2,972,161
2014-04-01 2014-03-28 24.012 123,084 +1,134 0.01% 2,955,536
2014-03-31 2014-03-27 25.211 121,950 +8,508 0.01% 3,074,507
2014-03-26 2014-03-24 22.320 113,442 -1,701 0.01% 2,532,009
2014-03-25 2014-03-21 21.297 115,143 -1,135 0.01% 2,452,235
2014-03-24 2014-03-20 21.333 116,278 +11,345 0.01% 2,480,507
2014-03-21 2014-03-19 21.050 104,933 -568 0.01% 2,208,890
2014-03-18 2014-03-14 20.592 105,501 -3,403 0.01% 2,172,486
2014-03-03 2014-02-27 20.451 108,904 -2,836 0.01% 2,227,201
2014-02-28 2014-02-26 19.675 111,740 -1,134 0.01% 2,198,520
2014-02-27 2014-02-25 19.640 112,874 -1,135 0.01% 2,216,852
2014-02-26 2014-02-24 19.252 114,009 -2,269 0.01% 2,194,923
2014-02-25 2014-02-21 19.217 116,278 -4,537 0.01% 2,234,507
2014-02-24 2014-02-20 18.864 120,815 -18,151 0.01% 2,279,094
2014-02-18 2014-02-14 17.701 138,966 +1,134 0.01% 2,459,800
2014-02-17 2014-02-13 17.948 137,832 +7,941 0.01% 2,473,748
2014-02-14 2014-02-12 17.031 129,891 -3,970 0.01% 2,212,146
2014-02-12 2014-02-10 16.907 133,861 +1,134 0.01% 2,263,238
2014-02-06 2014-02-04 16.502 132,727 +1,135 0.01% 2,190,245
2014-02-05 2014-01-30 17.101 131,592 -5,672 0.01% 2,250,395
2014-01-29 2014-01-27 17.066 137,264 +5,672 0.01% 2,342,554
2014-01-28 2014-01-24 17.366 131,592 +3,970 0.01% 2,285,195
2014-01-21 2014-01-17 18.018 127,622 -1,134 0.01% 2,299,503
2014-01-20 2014-01-16 17.877 128,756 +2,836 0.01% 2,301,776
2014-01-15 2014-01-13 17.983 125,920 +1,134 0.01% 2,264,397
2014-01-09 2014-01-07 19.005 124,786 +2,269 0.01% 2,371,604
2014-01-08 2014-01-06 19.393 122,517 +2,836 0.01% 2,376,001
2014-01-06 2014-01-02 20.522 119,681 +1,702 0.01% 2,456,042
2013-12-18 2013-12-16 20.627 117,979 -1,702 0.01% 2,433,594
2013-12-13 2013-12-11 20.909 119,681 +567 0.01% 2,502,462
2013-12-10 2013-12-06 21.227 119,114 +568 0.01% 2,528,406
2013-12-06 2013-12-04 21.579 118,546 -2,837 0.01% 2,558,150
2013-12-05 2013-12-03 21.297 121,383 -1,701 0.01% 2,585,130
2013-12-04 2013-12-02 21.086 123,084 -14,748 0.01% 2,595,317
2013-11-28 2013-11-26 19.464 137,832 -1,701 0.01% 2,682,729
2013-11-27 2013-11-25 19.464 139,533 -567 0.01% 2,715,836
2013-11-22 2013-11-20 19.499 140,100 +567 0.01% 2,731,812
2013-11-20 2013-11-18 19.499 139,533 -2,269 0.01% 2,720,756
2013-11-14 2013-11-12 19.076 141,802 -567 0.01% 2,705,000
2013-11-12 2013-11-08 19.146 142,369 -2,269 0.01% 2,725,856
2013-11-04 2013-10-31 19.464 144,638 +2,269 0.01% 2,815,199
2013-10-23 2013-10-21 19.499 142,369 -9,643 0.01% 2,776,056
2013-10-22 2013-10-18 19.428 152,012 +1,135 0.01% 2,953,365
2013-10-17 2013-10-15 19.464 150,877 -1,702 0.01% 2,936,633
2013-10-11 2013-10-09 19.499 152,579 +5,672 0.01% 2,975,141
2013-10-10 2013-10-08 19.852 146,907 -4,538 0.01% 2,916,342
2013-10-09 2013-10-07 19.711 151,445 -5,104 0.01% 2,985,069
2013-10-08 2013-10-04 19.640 156,549 -24,958 0.01% 3,074,632
2013-10-03 2013-09-30 17.736 181,507 +2,836 0.01% 3,219,207
2013-09-24 2013-09-19 17.701 178,671 -2,836 0.01% 3,162,608
2013-09-12 2013-09-10 17.489 181,507 -9,642 0.01% 3,174,407
2013-09-11 2013-09-09 16.678 191,149 -1,135 0.01% 3,188,018
2013-09-10 2013-09-06 16.537 192,284 -2,836 0.01% 3,179,828
2013-09-09 2013-09-05 16.821 195,120 -1,134 0.01% 3,282,135
2013-09-06 2013-09-04 16.607 196,254 +2,079 0.01% 3,259,246
2013-09-05 2013-09-03 16.536 194,175 +1,684 0.01% 3,210,880
2013-09-03 2013-08-30 15.984 192,491 -1,123 0.01% 3,076,703
2013-09-02 2013-08-29 15.823 193,614 +4,490 0.01% 3,063,603
2013-08-30 2013-08-28 15.716 189,124 +1,122 0.01% 2,972,336
2013-08-23 2013-08-21 16.001 188,002 +1,684 0.01% 3,008,303
2013-08-22 2013-08-20 16.197 186,318 +3,928 0.01% 3,017,876
2013-08-19 2013-08-15 16.429 182,390 +1,123 0.01% 2,996,503
2013-08-16 2013-08-13 16.661 181,267 -3,929 0.01% 3,020,043
2013-08-15 2013-08-12 16.821 185,196 -8,418 0.01% 3,115,203
2013-08-13 2013-08-09 15.503 193,614 +5,612 0.01% 3,001,503
2013-07-25 2013-07-23 16.001 188,002 -2,806 0.01% 3,008,303
2013-07-18 2013-07-16 15.485 190,808 +2,806 0.01% 2,954,603
2013-07-17 2013-07-15 15.592 188,002 -2,806 0.01% 2,931,253
2013-07-11 2013-07-09 14.754 190,808 -2,806 0.01% 2,815,202
2013-07-10 2013-07-08 14.451 193,614 +2,806 0.01% 2,797,952
2013-07-08 2013-07-04 14.594 190,808 -2,806 0.01% 2,784,602
2013-07-05 2013-07-03 14.326 193,614 +2,806 0.01% 2,773,802
2013-06-28 2013-06-26 14.897 190,808 -2,806 0.01% 2,842,403
2013-06-24 2013-06-20 14.558 193,614 +3,929 0.01% 2,818,652
2013-06-18 2013-06-14 14.897 189,685 -2,806 0.01% 2,825,674
2013-06-17 2013-06-13 15.110 192,491 +2,806 0.01% 2,908,633
2013-06-14 2013-06-11 15.396 189,685 -5,612 0.01% 2,920,313
2013-06-11 2013-06-07 15.734 195,297 +5,612 0.01% 3,072,833
2013-06-10 2013-06-06 15.788 189,685 +5,612 0.01% 2,994,673
2013-06-07 2013-06-05 15.841 184,073 +2,244 0.01% 2,915,913
2013-06-05 2013-06-03 15.645 181,829 +12,908 0.01% 2,844,726
2013-06-04 2013-05-31 16.376 168,921 +1,122 0.01% 2,766,189
2013-06-03 2013-05-30 16.679 167,799 +2,806 0.01% 2,798,646
2013-05-31 2013-05-29 16.768 164,993 +7,296 0.01% 2,766,546
2013-05-27 2013-05-23 16.607 157,697 +1,684 0.01% 2,618,919
2013-05-22 2013-05-20 18.726 156,013 -1,123 0.01% 2,921,519
2013-05-21 2013-05-16 18.065 157,136 +4,622 0.01% 2,838,693
2013-05-20 2013-05-15 18.065 152,514 +3,813 0.01% 2,755,196
2013-05-15 2013-05-13 18.175 148,701 +4,902 0.01% 2,702,693
2013-05-10 2013-05-08 18.543 143,799 -545 0.01% 2,666,398
2013-05-09 2013-05-07 18.286 144,344 +1,090 0.01% 2,639,403
2013-05-08 2013-05-06 17.790 143,254 -13,073 0.01% 2,548,462
2013-05-07 2013-05-03 17.459 156,327 -3,268 0.01% 2,729,369
2013-05-06 2013-05-02 17.184 159,595 +3,268 0.01% 2,742,476
2013-05-03 2013-04-30 17.239 156,327 +11,983 0.01% 2,694,929
2013-05-02 2013-04-29 17.147 144,344 +1,634 0.01% 2,475,103
2013-04-30 2013-04-26 17.459 142,710 -1,089 0.01% 2,491,625
2013-04-29 2013-04-25 17.478 143,799 -10,894 0.01% 2,513,278
2013-04-26 2013-04-24 17.166 154,693 +10,894 0.01% 2,655,400
2013-04-22 2013-04-18 17.294 143,799 +1,089 0.01% 2,486,878
2013-04-19 2013-04-17 17.331 142,710 +1,090 0.01% 2,473,285
2013-04-17 2013-04-15 17.441 141,620 +1,089 0.01% 2,469,994
2013-04-12 2013-04-10 17.808 140,531 -1,089 0.01% 2,502,601
2013-04-11 2013-04-09 17.790 141,620 -1,090 0.01% 2,519,394
2013-04-10 2013-04-08 17.294 142,710 +2,179 0.01% 2,468,045
2013-04-09 2013-04-05 17.386 140,531 -4,358 0.01% 2,443,261
2013-04-05 2013-04-02 18.230 144,889 +5,447 0.01% 2,641,389
2013-03-27 2013-03-25 18.469 139,442 +5,447 0.01% 2,575,368
2013-03-26 2013-03-22 18.396 133,995 +10,894 0.01% 2,464,927
2013-03-22 2013-03-20 18.653 123,101 -5,447 0.01% 2,296,164
2013-03-20 2013-03-18 18.047 128,548 +6,537 0.01% 2,319,885
2013-03-19 2013-03-15 18.304 122,011 -2,179 0.01% 2,233,273
2013-03-18 2013-03-14 18.800 124,190 -4,358 0.01% 2,334,717
2013-03-15 2013-03-13 19.057 128,548 +545 0.01% 2,449,686
2013-03-14 2013-03-12 19.497 128,003 +4,902 0.01% 2,495,700
2013-03-13 2013-03-11 19.497 123,101 -1,089 0.01% 2,400,125
2013-03-12 2013-03-08 19.497 124,190 +4,902 0.01% 2,421,357
2013-03-11 2013-03-07 19.387 119,288 +17,975 0.01% 2,312,642
2013-03-08 2013-03-06 19.571 101,313 +10,349 0.01% 1,982,760
2013-03-06 2013-03-04 20.085 90,964 +545 0.00% 1,826,983
2013-03-04 2013-02-28 21.884 90,419 -1,634 0.00% 1,978,717
2013-03-01 2013-02-27 20.342 92,053 +2,723 0.00% 1,872,515
2013-02-26 2013-02-22 21.296 89,330 +1,090 0.00% 1,902,405
2013-02-25 2013-02-21 21.407 88,240 +3,812 0.00% 1,888,912
2013-02-22 2013-02-20 22.031 84,428 -5,446 0.00% 1,860,011
2013-02-20 2013-02-18 22.067 89,874 +1,089 0.00% 1,983,290
2013-02-05 2013-02-01 22.655 88,785 +1,089 0.00% 2,011,419
2013-02-01 2013-01-30 23.573 87,696 -3,813 0.00% 2,067,248
2013-01-30 2013-01-28 22.728 91,509 +1,090 0.00% 2,079,851
2013-01-25 2013-01-23 23.756 90,419 +1,089 0.00% 2,148,037
2013-01-23 2013-01-21 24.050 89,330 +1,634 0.00% 2,148,406
2013-01-21 2013-01-17 23.610 87,696 +6,537 0.00% 2,070,468
2013-01-18 2013-01-16 23.867 81,159 +3,268 0.00% 1,936,992
2013-01-17 2013-01-15 24.124 77,891 -545 0.00% 1,879,015
2013-01-16 2013-01-14 24.234 78,436 -2,723 0.00% 1,900,803
2013-01-15 2013-01-11 24.271 81,159 +3,268 0.00% 1,969,771
2013-01-14 2013-01-10 25.188 77,891 +1,634 0.00% 1,961,955
2013-01-10 2013-01-08 25.152 76,257 +2,179 0.00% 1,917,997
2013-01-09 2013-01-07 25.482 74,078 +1,089 0.00% 1,887,671
2013-01-07 2013-01-03 24.564 72,989 -545 0.00% 1,792,921
2013-01-04 2013-01-02 23.646 73,534 -3,268 0.00% 1,738,808
2013-01-03 2012-12-31 21.223 76,802 +1,634 0.00% 1,629,964
2012-12-21 2012-12-19 19.901 75,168 -544 0.00% 1,495,926
2012-12-17 2012-12-13 19.571 75,712 -545 0.00% 1,481,732
2012-12-14 2012-12-12 20.085 76,257 -2,179 0.00% 1,531,598
2012-12-13 2012-12-11 19.460 78,436 -4,902 0.00% 1,526,402
2012-12-12 2012-12-10 18.726 83,338 -1,634 0.00% 1,560,598
2012-12-07 2012-12-05 18.304 84,972 +1,634 0.00% 1,555,316
2012-12-05 2012-12-03 17.973 83,338 -2,724 0.00% 1,497,868
2012-11-29 2012-11-27 18.139 86,062 -544 0.00% 1,561,047
2012-11-28 2012-11-26 18.120 86,606 -21,788 0.00% 1,569,325
2012-11-27 2012-11-23 18.084 108,394 +10,894 0.01% 1,960,149
2012-11-26 2012-11-22 17.790 97,500 +10,894 0.00% 1,734,507
2012-11-22 2012-11-20 17.441 86,606 +1,634 0.00% 1,510,495
2012-11-21 2012-11-19 18.230 84,972 -1,090 0.00% 1,549,076
2012-11-14 2012-11-12 18.286 86,062 -5,447 0.00% 1,573,687
2012-11-12 2012-11-08 18.322 91,509 +1,635 0.00% 1,676,649
2012-11-09 2012-11-07 18.616 89,874 +5,991 0.00% 1,673,092
2012-11-08 2012-11-06 18.579 83,883 +2,179 0.00% 1,558,483
2012-11-07 2012-11-05 18.616 81,704 +2,723 0.00% 1,520,999
2012-11-06 2012-11-02 18.653 78,981 -5,447 0.00% 1,473,208
2012-11-05 2012-11-01 18.304 84,428 -8,170 0.00% 1,545,359
2012-11-02 2012-10-31 18.139 92,598 +10,894 0.00% 1,679,601
2012-10-31 2012-10-29 17.827 81,704 +1,089 0.00% 1,456,499
2012-10-30 2012-10-26 17.992 80,615 +1,634 0.00% 1,450,406
2012-10-29 2012-10-25 18.763 78,981 -5,447 0.00% 1,481,908
2012-10-26 2012-10-24 18.653 84,428 +1,090 0.00% 1,574,809
2012-10-24 2012-10-19 18.543 83,338 -3,813 0.00% 1,545,298
2012-10-22 2012-10-18 18.506 87,151 +9,260 0.00% 1,612,800
2012-10-19 2012-10-17 17.845 77,891 -1,634 0.00% 1,389,957
2012-10-17 2012-10-15 17.588 79,525 +1,634 0.00% 1,398,675
2012-10-16 2012-10-12 17.643 77,891 -1,090 0.00% 1,374,227
2012-10-11 2012-10-09 17.239 78,981 +2,179 0.00% 1,361,557
2012-10-08 2012-10-04 16.854 76,802 -1,089 0.00% 1,294,383
2012-10-05 2012-10-03 16.817 77,891 +1,089 0.00% 1,309,877
2012-10-03 2012-09-27 16.780 76,802 +545 0.00% 1,288,743
2012-09-28 2012-09-26 16.890 76,257 +545 0.00% 1,287,998
2012-09-27 2012-09-25 17.239 75,712 -13,618 0.00% 1,305,203
2012-09-25 2012-09-21 17.918 89,330 +1,090 0.00% 1,600,644
2012-09-24 2012-09-20 18.120 88,240 +3,812 0.00% 1,598,933
2012-09-21 2012-09-19 18.139 84,428 -16,340 0.00% 1,531,409
2012-09-20 2012-09-18 17.882 100,768 -3,813 0.01% 1,801,894
2012-09-19 2012-09-17 18.047 104,581 +2,723 0.01% 1,887,357
2012-09-18 2012-09-14 17.937 101,858 +1,090 0.01% 1,826,995
2012-09-17 2012-09-13 17.349 100,768 +1,089 0.01% 1,748,244
2012-09-14 2012-09-12 17.771 99,679 -545 0.01% 1,771,441
2012-09-12 2012-09-10 17.551 100,224 -1,089 0.01% 1,759,047
2012-09-11 2012-09-07 16.890 101,313 -3,813 0.01% 1,711,200
2012-09-10 2012-09-06 17.244 105,126 +16,341 0.01% 1,812,750
2012-09-07 2012-09-05 16.721 88,785 +4,656 0.00% 1,484,579
2012-09-06 2012-09-04 16.740 84,129 +17,148 0.00% 1,408,296
2012-09-05 2012-09-03 17.468 66,981 -1,072 0.00% 1,169,993
2012-09-04 2012-08-31 17.710 68,053 +3,215 0.00% 1,205,228
2012-09-03 2012-08-30 19.072 64,838 +1,072 0.00% 1,236,620
2012-08-30 2012-08-28 20.043 63,766 -21,434 0.00% 1,278,054
2012-08-29 2012-08-27 20.491 85,200 +8,037 0.00% 1,745,813
2012-08-27 2012-08-23 20.939 77,163 +10,717 0.00% 1,615,689
2012-08-22 2012-08-20 20.939 66,446 -535 0.00% 1,391,289
2012-08-21 2012-08-17 20.864 66,981 +535 0.00% 1,397,492
2012-08-20 2012-08-16 21.349 66,446 +1,608 0.00% 1,418,570
2012-08-03 2012-08-01 21.051 64,838 -12,860 0.00% 1,364,880
2012-08-02 2012-07-31 20.976 77,698 -1,072 0.00% 1,629,791
2012-07-31 2012-07-27 20.416 78,770 +10,717 0.00% 1,608,177
2012-07-25 2012-07-23 20.677 68,053 +2,143 0.00% 1,407,158
2012-07-20 2012-07-18 21.499 65,910 -536 0.00% 1,416,966
2012-07-17 2012-07-13 21.610 66,446 +1,072 0.00% 1,435,930
2012-07-13 2012-07-11 22.357 65,374 -5,358 0.00% 1,461,563
2012-07-11 2012-07-09 22.021 70,732 +5,358 0.00% 1,557,592
2012-07-10 2012-07-06 22.282 65,374 +1,072 0.00% 1,456,683
2012-07-09 2012-07-05 22.544 64,302 +1,072 0.00% 1,449,597
2012-07-06 2012-07-04 22.469 63,230 -1,072 0.00% 1,420,710
2012-07-03 2012-06-28 21.461 64,302 -1,608 0.00% 1,379,997
2012-06-27 2012-06-25 21.499 65,910 +1,608 0.00% 1,416,966
2012-06-18 2012-06-14 20.603 64,302 -1,608 0.00% 1,324,797
2012-06-15 2012-06-13 20.789 65,910 +1,608 0.00% 1,370,226
2012-06-12 2012-06-08 20.528 64,302 +1,607 0.00% 1,319,997
2012-05-31 2012-05-29 22.320 62,695 -1,071 0.00% 1,399,329
2012-05-29 2012-05-25 20.752 63,766 -2,144 0.00% 1,323,274
2012-05-28 2012-05-24 20.640 65,910 +3,215 0.00% 1,360,386
2012-05-24 2012-05-22 21.387 62,695 +1,072 0.00% 1,340,829
2012-05-22 2012-05-18 22.101 61,623 +1,575 0.00% 1,361,904
2012-05-09 2012-05-07 23.901 60,048 -10,443 0.00% 1,435,195
2012-05-08 2012-05-04 24.131 70,491 +11,487 0.00% 1,700,991
2012-05-03 2012-04-30 24.475 59,004 -1,044 0.00% 1,444,143
2012-04-30 2012-04-26 24.246 60,048 -1,045 0.00% 1,455,895
2012-04-26 2012-04-24 24.131 61,093 +1,045 0.00% 1,474,212
2012-04-24 2012-04-20 24.820 60,048 +1,044 0.00% 1,490,395
2012-04-18 2012-04-16 24.667 59,004 -5,221 0.00% 1,455,443
2012-04-17 2012-04-13 24.629 64,225 +6,788 0.00% 1,581,769
2012-04-02 2012-03-29 25.088 57,437 -2,089 0.00% 1,440,990
2012-03-30 2012-03-28 25.280 59,526 -522 0.00% 1,504,799
2012-03-27 2012-03-23 24.935 60,048 -2,611 0.00% 1,497,295
2012-03-20 2012-03-16 25.854 62,659 +1,044 0.00% 1,620,000
2012-03-14 2012-03-12 26.084 61,615 -3,133 0.00% 1,607,169
2012-03-13 2012-03-09 26.122 64,748 +3,655 0.00% 1,691,370
2012-03-09 2012-03-07 26.046 61,093 +523 0.00% 1,591,213
2012-03-08 2012-03-06 26.582 60,570 -1,567 0.00% 1,610,071
2012-03-07 2012-03-05 26.888 62,137 -2,088 0.00% 1,670,765
2012-03-06 2012-03-02 27.118 64,225 +2,610 0.00% 1,741,667
2012-03-05 2012-03-01 27.808 61,615 -26,108 0.00% 1,713,369
2012-03-02 2012-02-29 27.961 87,723 +15,143 0.00% 2,452,812
2012-03-01 2012-02-28 27.310 72,580 +9,399 0.00% 1,982,140
2012-02-29 2012-02-27 27.310 63,181 +3,133 0.00% 1,725,456
2012-02-28 2012-02-24 27.846 60,048 -1,567 0.00% 1,672,094
2012-02-27 2012-02-23 27.808 61,615 -1,044 0.00% 1,713,369
2012-02-24 2012-02-22 27.846 62,659 -522 0.00% 1,744,800
2012-02-23 2012-02-21 27.616 63,181 -522 0.00% 1,744,816
2012-02-22 2012-02-20 27.463 63,703 +4,177 0.00% 1,749,472
2012-02-21 2012-02-17 28.114 59,526 +3,133 0.00% 1,673,519
2012-02-17 2012-02-15 29.991 56,393 -1,044 0.00% 1,691,277
2012-02-14 2012-02-10 29.684 57,437 +1,044 0.00% 1,704,988
2012-02-13 2012-02-09 30.374 56,393 -1,044 0.00% 1,712,877
2012-02-10 2012-02-08 29.684 57,437 -1,045 0.00% 1,704,988
2012-02-07 2012-02-03 29.033 58,482 -3,133 0.00% 1,697,928
2012-02-06 2012-02-02 29.033 61,615 +3,133 0.00% 1,788,889
2012-02-02 2012-01-31 28.459 58,482 -1,566 0.00% 1,664,328
2012-02-01 2012-01-30 27.961 60,048 -1,045 0.00% 1,678,994
2012-01-31 2012-01-27 28.497 61,093 +2,089 0.00% 1,740,974
2012-01-19 2012-01-17 26.697 59,004 -1,044 0.00% 1,575,223
2012-01-17 2012-01-13 26.582 60,048 -522 0.00% 1,596,195
2012-01-12 2012-01-10 26.429 60,570 -523 0.00% 1,600,791
2012-01-11 2012-01-09 26.390 61,093 +523 0.00% 1,612,273
2012-01-04 2011-12-30 26.812 60,570 +522 0.00% 1,623,990
2011-12-29 2011-12-23 26.352 60,048 -522 0.00% 1,582,395
2011-12-23 2011-12-21 26.046 60,570 +522 0.00% 1,577,591
2011-12-20 2011-12-16 25.931 60,048 -522 0.00% 1,557,095
2011-12-19 2011-12-15 25.548 60,570 +1,044 0.00% 1,547,431
2011-12-09 2011-12-07 26.735 59,526 +1,566 0.00% 1,591,439
2011-12-05 2011-12-01 27.731 57,960 -1,044 0.00% 1,607,292
2011-11-30 2011-11-28 25.739 59,004 -522 0.00% 1,518,723
2011-11-28 2011-11-24 25.395 59,526 +522 0.00% 1,511,639
2011-11-21 2011-11-17 27.271 59,004 +1,044 0.00% 1,609,123
2011-11-14 2011-11-10 27.042 57,960 +523 0.00% 1,567,332
2011-11-11 2011-11-09 28.229 57,437 -523 0.00% 1,621,389
2011-11-08 2011-11-04 27.386 57,960 -1,044 0.00% 1,587,312
2011-11-01 2011-10-28 27.961 59,004 -2,089 0.00% 1,649,803
2011-10-31 2011-10-27 26.773 61,093 +523 0.00% 1,635,673
2011-10-28 2011-10-26 25.739 60,570 +2,088 0.00% 1,559,031
2011-10-27 2011-10-25 25.433 58,482 -1,044 0.00% 1,487,367
2011-10-26 2011-10-24 24.016 59,526 +522 0.00% 1,429,559
2011-10-20 2011-10-18 23.977 59,004 +522 0.00% 1,414,763
2011-10-17 2011-10-13 26.161 58,482 -522 0.00% 1,529,927
2011-10-11 2011-10-07 23.748 59,004 -1,566 0.00% 1,401,203
2011-10-07 2011-10-04 19.956 60,570 -5,222 0.00% 1,208,713
2011-10-06 2011-10-03 20.492 65,792 +522 0.00% 1,348,201
2011-10-04 2011-09-30 21.335 65,270 +5,222 0.00% 1,392,505
2011-09-28 2011-09-26 21.794 60,048 -1,045 0.00% 1,308,696
2011-09-27 2011-09-23 22.982 61,093 +1,567 0.00% 1,404,011
2011-09-26 2011-09-22 24.360 59,526 +522 0.00% 1,450,079
2011-09-22 2011-09-20 25.203 59,004 +522 0.00% 1,487,083
2011-09-16 2011-09-14 26.620 58,482 +522 0.00% 1,556,807
2011-09-08 2011-09-06 28.745 57,960 +1,611 0.00% 1,666,044
2011-09-01 2011-08-30 29.402 56,349 -517 0.00% 1,656,797
2011-08-25 2011-08-23 28.977 56,866 +517 0.00% 1,647,798
2011-08-23 2011-08-19 28.977 56,349 +517 0.00% 1,632,817
2011-08-09 2011-08-05 28.899 55,832 +2,068 0.00% 1,613,516
2011-07-26 2011-07-22 33.155 53,764 -517 0.00% 1,782,550
2011-07-21 2011-07-19 32.884 54,281 -1,034 0.00% 1,784,992
2011-07-20 2011-07-18 32.575 55,315 -3,619 0.00% 1,801,874
2011-07-15 2011-07-13 36.057 58,934 +5,687 0.00% 2,124,962
2011-07-11 2011-07-07 37.643 53,247 -517 0.00% 2,004,368
2011-07-08 2011-07-06 37.643 53,764 -10,340 0.00% 2,023,829
2011-07-05 2011-06-30 37.565 64,104 +10,857 0.00% 2,408,096
2011-06-29 2011-06-27 35.283 53,247 -517 0.00% 1,878,708
2011-06-28 2011-06-24 35.167 53,764 -517 0.00% 1,890,710
2011-06-27 2011-06-23 34.045 54,281 +2,068 0.00% 1,847,991
2011-06-23 2011-06-21 35.206 52,213 -517 0.00% 1,838,186
2011-06-22 2011-06-20 34.509 52,730 +517 0.00% 1,819,667
2011-06-17 2011-06-15 37.372 52,213 +517 0.00% 1,951,305
2011-06-16 2011-06-14 37.643 51,696 +3,101 0.00% 1,945,984
2011-06-13 2011-06-09 41.105 48,595 +1,551 0.00% 1,997,514
2011-06-03 2011-06-01 43.910 47,044 +2,585 0.00% 2,065,711
2011-05-09 2011-05-05 42.653 44,459 +1,034 0.00% 1,896,303
2011-05-03 2011-04-28 45.563 43,425 +562 0.00% 1,978,585
2011-04-28 2011-04-26 45.759 42,863 +1,020 0.00% 1,961,378
2011-04-11 2011-04-07 47.229 41,843 -4,082 0.00% 1,976,204
2011-04-08 2011-04-06 45.661 45,925 -4,593 0.00% 2,096,993
2011-04-07 2011-04-04 44.975 50,518 -1,020 0.00% 2,272,065
2011-04-06 2011-04-01 43.898 51,538 -511 0.00% 2,262,390
2011-04-01 2011-03-30 42.526 52,049 -1,020 0.00% 2,213,421
2011-03-11 2011-03-09 42.526 53,069 -1,531 0.00% 2,256,797
2011-03-10 2011-03-08 43.114 54,600 -1,531 0.00% 2,354,004
2011-03-09 2011-03-07 41.840 56,131 +1,021 0.00% 2,348,511
2011-03-08 2011-03-04 42.232 55,110 -5,103 0.00% 2,327,392
2011-03-07 2011-03-03 42.232 60,213 -510 0.00% 2,542,901
2011-02-16 2011-02-14 39.880 60,723 -1,021 0.00% 2,421,640
2011-02-15 2011-02-11 39.194 61,744 +1,021 0.00% 2,420,007
2011-01-27 2011-01-25 40.860 60,723 -1,531 0.00% 2,481,139
2011-01-20 2011-01-18 41.154 62,254 +1,531 0.00% 2,561,996
2011-01-18 2011-01-14 41.448 60,723 +1,531 0.00% 2,516,839
2011-01-07 2011-01-05 40.566 59,192 +1,020 0.00% 2,401,183
2011-01-06 2011-01-04 40.468 58,172 -510 0.00% 2,354,106
2010-12-21 2010-12-17 36.568 58,682 +510 0.00% 2,145,895
2010-12-16 2010-12-14 37.901 58,172 +1,531 0.00% 2,204,765
2010-12-13 2010-12-09 37.822 56,641 -1,531 0.00% 2,142,299
2010-12-10 2010-12-08 38.606 58,172 -1,020 0.00% 2,245,805
2010-12-03 2010-12-01 39.292 59,192 -1,531 0.00% 2,325,783
2010-12-02 2010-11-30 38.136 60,723 +510 0.00% 2,315,730
2010-11-26 2010-11-24 39.390 60,213 +1,531 0.00% 2,371,801
2010-11-25 2010-11-23 39.586 58,682 +510 0.00% 2,322,994
2010-11-19 2010-11-17 39.194 58,172 +510 0.00% 2,280,005
2010-11-18 2010-11-16 40.566 57,662 +5,103 0.00% 2,339,117
2010-11-16 2010-11-12 41.546 52,559 +510 0.00% 2,183,609
2010-11-12 2010-11-10 43.604 52,049 +2,552 0.00% 2,269,521
2010-11-09 2010-11-05 44.289 49,497 -1,021 0.00% 2,192,195
2010-11-08 2010-11-04 43.898 50,518 +511 0.00% 2,217,615
2010-11-05 2010-11-03 44.387 50,007 -5,613 0.00% 2,219,683
2010-11-04 2010-11-02 43.114 55,620 -4,593 0.00% 2,397,980
2010-11-03 2010-11-01 41.644 60,213 -9,695 0.00% 2,507,501
2010-11-02 2010-10-29 40.468 69,908 +510 0.00% 2,829,038
2010-11-01 2010-10-28 41.056 69,398 +510 0.00% 2,849,200
2010-10-29 2010-10-27 40.762 68,888 -3,061 0.00% 2,808,011
2010-10-28 2010-10-26 41.154 71,949 -1,531 0.00% 2,960,983
2010-10-25 2010-10-21 41.252 73,480 -511 0.00% 3,031,190
2010-10-22 2010-10-20 41.154 73,991 -3,061 0.00% 3,045,020
2010-10-21 2010-10-19 41.742 77,052 -2,041 0.00% 3,216,292
2010-10-20 2010-10-18 38.881 79,093 -1,531 0.00% 3,075,188
2010-10-19 2010-10-15 38.763 80,624 -3,062 0.00% 3,125,234
2010-10-18 2010-10-14 37.979 83,686 -510 0.00% 3,178,326
2010-10-14 2010-10-12 36.411 84,196 +4,592 0.00% 3,065,696
2010-10-13 2010-10-11 36.333 79,604 +1,021 0.00% 2,892,255
2010-10-11 2010-10-07 36.176 78,583 +4,082 0.00% 2,842,839
2010-10-08 2010-10-06 36.921 74,501 +1,021 0.00% 2,750,647
2010-10-06 2010-10-04 36.059 73,480 -1,021 0.00% 2,649,591
2010-10-05 2010-09-30 34.687 74,501 +1,021 0.00% 2,584,207
2010-09-29 2010-09-27 34.648 73,480 -1,021 0.00% 2,545,911
2010-09-21 2010-09-17 34.726 74,501 -510 0.00% 2,587,127
2010-09-20 2010-09-16 34.099 75,011 +510 0.00% 2,557,797
2010-09-09 2010-09-07 33.237 74,501 -2,041 0.00% 2,476,167
2010-09-07 2010-09-03 32.546 76,542 +679 0.00% 2,491,113
2010-09-01 2010-08-30 31.913 75,863 -505 0.00% 2,421,014
2010-08-27 2010-08-25 31.953 76,368 -2,023 0.00% 2,440,150
2010-08-25 2010-08-23 33.020 78,391 +1,011 0.00% 2,588,490
2010-08-23 2010-08-19 33.218 77,380 -2,023 0.00% 2,570,406
2010-08-20 2010-08-18 33.455 79,403 +1,012 0.00% 2,656,446
2010-08-12 2010-08-10 32.348 78,391 +1,517 0.00% 2,535,790
2010-08-11 2010-08-09 32.862 76,874 +1,011 0.00% 2,526,238
2010-08-09 2010-08-05 32.467 75,863 -10,115 0.00% 2,463,014
2010-08-04 2010-08-02 32.664 85,978 +10,115 0.00% 2,808,414
2010-08-02 2010-07-29 31.755 75,863 -1,011 0.00% 2,409,014
2010-07-30 2010-07-28 31.794 76,874 -5,563 0.00% 2,444,158
2010-07-29 2010-07-27 31.755 82,437 -1,518 0.00% 2,617,770
2010-07-28 2010-07-26 30.806 83,955 -1,517 0.00% 2,586,293
2010-07-27 2010-07-23 30.924 85,472 +5,058 0.00% 2,643,166
2010-07-21 2010-07-19 28.868 80,414 +2,023 0.00% 2,321,391
2010-07-08 2010-07-06 29.580 78,391 +2,528 0.00% 2,318,791
2010-07-05 2010-06-30 28.828 75,863 +506 0.00% 2,187,013
2010-07-02 2010-06-29 28.868 75,357 -4,046 0.00% 2,175,406
2010-06-30 2010-06-28 30.173 79,403 +5,058 0.00% 2,395,826
2010-06-28 2010-06-24 30.213 74,345 -6,069 0.00% 2,246,151
2010-06-25 2010-06-23 30.015 80,414 +505 0.00% 2,413,611
2010-06-24 2010-06-22 30.529 79,909 -4,046 0.00% 2,439,533
2010-06-23 2010-06-21 30.173 83,955 -1,517 0.00% 2,533,173
2010-06-22 2010-06-18 28.631 85,472 +5,563 0.00% 2,447,125
2010-06-21 2010-06-17 27.207 79,909 -505 0.00% 2,174,092
2010-06-14 2010-06-10 26.377 80,414 -1,012 0.00% 2,121,052
2010-06-09 2010-06-07 26.298 81,426 +506 0.00% 2,141,305
2010-06-03 2010-06-01 26.891 80,920 -5,058 0.00% 2,175,998
2010-06-01 2010-05-28 28.235 85,978 +2,023 0.00% 2,427,612
2010-05-31 2010-05-27 27.326 83,955 +2,023 0.00% 2,294,132
2010-05-28 2010-05-26 25.665 81,932 +506 0.00% 2,102,771
2010-05-24 2010-05-19 26.574 81,426 -506 0.00% 2,163,845
2010-05-19 2010-05-17 26.535 81,932 +506 0.00% 2,174,052
2010-05-18 2010-05-14 27.365 81,426 +5,563 0.00% 2,228,245
2010-05-17 2010-05-13 27.879 75,863 +2,023 0.00% 2,115,012
2010-05-14 2010-05-12 28.117 73,840 +2,023 0.00% 2,076,133
2010-05-13 2010-05-11 29.619 71,817 +2,529 0.00% 2,127,173
2010-05-11 2010-05-07 30.133 69,288 +1,012 0.00% 2,087,886
2010-05-10 2010-05-06 29.738 68,276 -506 0.00% 2,030,391
2010-05-07 2010-05-05 31.506 68,782 +506 0.00% 2,167,029
2010-05-06 2010-05-04 32.390 68,276 +1,586 0.00% 2,211,450
2010-05-05 2010-05-03 33.314 66,690 -498 0.00% 2,221,719
2010-05-03 2010-04-29 34.037 67,188 -4,479 0.00% 2,286,910
2010-04-30 2010-04-28 34.279 71,667 -995 0.00% 2,456,644
2010-04-29 2010-04-27 34.680 72,662 -996 0.00% 2,519,951
2010-04-28 2010-04-26 35.082 73,658 -497 0.00% 2,584,093
2010-04-27 2010-04-23 34.721 74,155 +2,488 0.00% 2,574,709
2010-04-26 2010-04-22 35.082 71,667 +498 0.00% 2,514,244
2010-04-23 2010-04-21 35.725 71,169 +497 0.00% 2,542,533
2010-04-22 2010-04-20 35.926 70,672 +1,494 0.00% 2,538,977
2010-04-21 2010-04-19 36.127 69,178 -13,438 0.00% 2,499,203
2010-04-15 2010-04-13 37.172 82,616 +1,493 0.00% 3,071,000
2010-04-14 2010-04-12 38.016 81,123 +1,991 0.00% 3,083,962
2010-04-13 2010-04-09 38.378 79,132 -996 0.00% 3,036,893
2010-04-12 2010-04-08 38.016 80,128 +498 0.00% 3,046,136
2010-04-09 2010-04-07 38.257 79,630 -10,451 0.00% 3,046,405
2010-03-30 2010-03-26 36.891 90,081 +1,493 0.00% 3,323,149
2010-03-26 2010-03-24 36.931 88,588 -498 0.00% 3,271,631
2010-03-24 2010-03-22 36.730 89,086 +498 0.00% 3,272,123
2010-03-23 2010-03-19 37.654 88,588 -996 0.00% 3,335,711
2010-03-22 2010-03-18 37.855 89,584 -497 0.00% 3,391,215
2010-03-19 2010-03-17 38.378 90,081 -996 0.00% 3,457,088
2010-03-18 2010-03-16 37.654 91,077 +498 0.01% 3,429,432
2010-03-17 2010-03-15 37.333 90,579 +8,461 0.00% 3,381,560
2010-03-16 2010-03-12 38.297 82,118 +8,460 0.00% 3,144,888
2010-03-15 2010-03-11 39.784 73,658 +25,382 0.00% 2,930,414
2010-03-12 2010-03-10 38.136 48,276 -4,976 0.00% 1,841,075
2010-03-09 2010-03-05 35.082 53,252 +995 0.00% 1,868,203
2010-03-04 2010-03-02 35.966 52,257 +498 0.00% 1,879,496
2010-03-03 2010-03-01 36.167 51,759 +9,953 0.00% 1,871,985
2010-02-18 2010-02-12 35.364 41,806 -995 0.00% 1,478,411
2010-02-11 2010-02-09 32.752 42,801 +498 0.00% 1,401,798
2010-02-03 2010-02-01 34.721 42,303 -498 0.00% 1,468,787
2010-02-02 2010-01-29 33.274 42,801 +995 0.00% 1,424,158
2010-01-28 2010-01-26 33.676 41,806 +498 0.00% 1,407,851
2010-01-27 2010-01-25 34.801 41,308 -498 0.00% 1,437,560
2010-01-26 2010-01-22 35.725 41,806 +498 0.00% 1,493,531
2010-01-25 2010-01-21 37.293 41,308 +995 0.00% 1,540,480
2010-01-22 2010-01-20 38.257 40,313 +498 0.00% 1,542,254
2010-01-21 2010-01-19 38.900 39,815 +498 0.00% 1,548,802
2010-01-15 2010-01-13 40.146 39,317 +4,977 0.00% 1,578,410
2010-01-14 2010-01-12 40.990 34,340 +497 0.00% 1,407,584
2010-01-12 2010-01-08 41.592 33,843 -995 0.00% 1,407,613
2010-01-11 2010-01-07 42.195 34,838 +1,493 0.00% 1,469,997
2010-01-08 2010-01-06 43.300 33,345 -995 0.00% 1,443,849
2010-01-07 2010-01-05 42.195 34,340 +497 0.00% 1,448,984
2009-12-16 2009-12-14 43.803 33,843 +996 0.00% 1,482,413
2009-12-15 2009-12-11 43.200 32,847 -1,493 0.00% 1,418,986
2009-12-08 2009-12-04 43.602 34,340 +1,493 0.00% 1,497,283
2009-12-07 2009-12-03 42.999 32,847 -1,493 0.00% 1,412,386
2009-12-01 2009-11-27 40.286 34,340 +1,493 0.00% 1,383,434
2009-11-30 2009-11-26 42.597 32,847 +995 0.00% 1,399,186
2009-11-27 2009-11-25 43.200 31,852 +498 0.00% 1,376,002
2009-11-26 2009-11-24 42.999 31,354 -996 0.00% 1,348,189
2009-11-24 2009-11-20 42.597 32,350 -497 0.00% 1,378,015
2009-11-23 2009-11-19 43.300 32,847 -498 0.00% 1,422,286
2009-11-20 2009-11-18 42.999 33,345 -498 0.00% 1,433,799
2009-11-19 2009-11-17 44.707 33,843 -995 0.00% 1,513,013
2009-11-18 2009-11-16 44.506 34,838 -995 0.00% 1,550,497
2009-11-16 2009-11-12 44.606 35,833 -9,456 0.00% 1,598,380
2009-11-13 2009-11-11 40.889 45,289 +497 0.00% 1,851,830
2009-11-12 2009-11-10 40.688 44,792 -1,493 0.00% 1,822,508
2009-11-10 2009-11-06 40.990 46,285 -498 0.00% 1,897,205
2009-11-04 2009-11-02 40.387 46,783 +2,987 0.00% 1,889,418
2009-11-03 2009-10-30 40.688 43,796 +6,967 0.00% 1,781,982
2009-11-02 2009-10-29 40.688 36,829 +498 0.00% 1,498,507
2009-10-28 2009-10-23 42.195 36,331 +1,493 0.00% 1,532,994
2009-10-27 2009-10-22 41.391 34,838 -8,461 0.00% 1,441,997
2009-10-23 2009-10-21 41.793 43,299 +2,489 0.00% 1,809,611
2009-10-22 2009-10-20 41.894 40,810 +7,963 0.00% 1,709,687
2009-10-21 2009-10-19 41.592 32,847 +497 0.00% 1,366,186
2009-10-19 2009-10-15 42.195 32,350 -497 0.00% 1,365,015
2009-10-16 2009-10-14 41.994 32,847 +1,493 0.00% 1,379,386
2009-10-15 2009-10-13 41.492 31,354 -4,977 0.00% 1,300,939
2009-10-13 2009-10-09 41.994 36,331 -498 0.00% 1,525,694
2009-10-12 2009-10-08 42.597 36,829 -498 0.00% 1,568,808
2009-10-09 2009-10-07 42.095 37,327 +996 0.00% 1,571,271
2009-10-07 2009-10-05 39.181 36,331 +995 0.00% 1,423,495
2009-10-02 2009-09-29 41.894 35,336 +498 0.00% 1,480,360
2009-09-10 2009-09-08 44.104 34,838 -2,233 0.00% 1,536,497
2009-09-08 2009-09-04 42.789 37,071 +1,977 0.00% 1,586,232
2009-09-07 2009-09-03 40.968 35,094 +5,437 0.00% 1,437,738
2009-09-04 2009-09-02 40.422 29,657 +988 0.00% 1,198,794
2009-09-01 2009-08-28 43.801 28,669 +989 0.00% 1,255,719
2009-08-31 2009-08-27 45.621 27,680 +494 0.00% 1,262,800
2009-08-28 2009-08-26 47.948 27,186 -5,931 0.00% 1,303,514
2009-08-25 2009-08-21 44.509 33,117 +494 0.00% 1,473,994
2009-08-20 2009-08-18 45.621 32,623 +989 0.00% 1,488,307
2009-08-14 2009-08-12 45.217 31,634 -5,437 0.00% 1,430,387
2009-08-13 2009-08-11 46.431 37,071 +988 0.00% 1,721,230
2009-08-12 2009-08-10 46.532 36,083 +4,943 0.00% 1,679,007
2009-08-10 2009-08-06 47.038 31,140 +4,943 0.00% 1,464,750
2009-08-07 2009-08-05 45.520 26,197 -2,966 0.00% 1,192,494
2009-08-06 2009-08-04 46.633 29,163 -4,943 0.00% 1,359,957
2009-08-05 2009-08-03 47.645 34,106 +5,437 0.00% 1,624,964
2009-08-04 2009-07-31 44.711 28,669 +9,392 0.00% 1,281,819
2009-08-03 2009-07-30 40.260 19,277 -989 0.00% 776,094
2009-07-31 2009-07-29 38.399 20,266 -9,885 0.00% 778,191
2009-07-30 2009-07-28 39.329 30,151 +1,977 0.00% 1,185,823
2009-07-29 2009-07-27 40.341 28,174 +988 0.00% 1,136,568
2009-07-27 2009-07-23 38.480 27,186 +8,897 0.00% 1,046,111
2009-07-24 2009-07-22 36.780 18,289 -6,425 0.00% 672,676
2009-07-23 2009-07-21 36.214 24,714 +4,448 0.00% 894,990
2009-07-22 2009-07-20 34.555 20,266 -20,265 0.00% 700,290
2009-07-21 2009-07-17 32.653 40,531 -2,472 0.00% 1,323,466
2009-07-20 2009-07-16 32.289 43,003 +7,414 0.00% 1,388,525
2009-07-17 2009-07-15 32.046 35,589 +3,955 0.00% 1,140,494
2009-07-16 2009-07-14 31.277 31,634 +4,943 0.00% 989,431
2009-07-14 2009-07-10 32.168 26,691 -989 0.00% 858,586
2009-07-09 2009-07-07 31.439 27,680 -5,931 0.00% 870,240
2009-07-08 2009-07-06 30.630 33,611 +4,942 0.00% 1,029,507
2009-07-07 2009-07-03 30.954 28,669 +1,978 0.00% 887,413
2009-07-03 2009-06-30 32.410 26,691 +1,482 0.00% 865,066
2009-07-02 2009-06-29 32.936 25,209 -1,482 0.00% 830,294
2009-06-30 2009-06-26 30.873 26,691 +5,931 0.00% 824,027
2009-06-25 2009-06-23 29.659 20,760 +494 0.00% 615,720
2009-06-19 2009-06-17 32.006 20,266 -4,943 0.00% 648,629
2009-06-18 2009-06-16 31.197 25,209 +2,966 0.00% 786,433
2009-06-17 2009-06-15 31.965 22,243 +2,472 0.00% 711,005
2009-06-12 2009-06-10 34.150 19,771 -5,438 0.00% 675,185
2009-06-11 2009-06-09 32.936 25,209 +5,932 0.00% 830,294
2009-06-10 2009-06-08 35.121 19,277 -9,886 0.00% 677,035
2009-06-09 2009-06-05 35.971 29,163 +10,380 0.00% 1,049,025
2009-06-08 2009-06-04 35.324 18,783 +989 0.00% 663,485
2009-06-05 2009-06-03 36.254 17,794 -989 0.00% 645,110
2009-06-04 2009-06-02 35.647 18,783 +1,483 0.00% 669,565
2009-06-03 2009-06-01 36.659 17,300 -1,977 0.00% 634,200
2009-06-02 2009-05-29 36.012 19,277 +988 0.00% 694,195
2009-06-01 2009-05-27 34.798 18,289 -988 0.00% 636,415
2009-05-29 2009-05-26 33.988 19,277 -1,977 0.00% 655,195
2009-05-27 2009-05-25 32.370 21,254 +988 0.00% 687,991
2009-05-26 2009-05-22 32.491 20,266 -4,943 0.00% 658,469
2009-05-25 2009-05-21 32.208 25,209 +3,955 0.00% 811,934
2009-05-22 2009-05-20 30.671 21,254 +494 0.00% 651,871
2009-05-21 2009-05-19 28.728 20,760 -2,471 0.00% 596,400
2009-05-20 2009-05-18 28.728 23,231 -2,472 0.00% 667,388
2009-05-15 2009-05-13 28.809 25,703 +7,414 0.00% 740,484
2009-05-14 2009-05-12 28.769 18,289 -988 0.00% 526,152
2009-05-13 2009-05-11 28.324 19,277 -11,369 0.00% 545,996
2009-05-12 2009-05-08 28.566 30,646 +1,977 0.00% 875,448
2009-05-11 2009-05-07 28.324 28,669 +9,886 0.00% 812,012
2009-05-08 2009-05-06 26.058 18,783 -2,471 0.00% 489,444
2009-05-07 2009-05-05 26.705 21,254 -989 0.00% 567,592
2009-05-06 2009-05-04 25.815 22,243 +989 0.00% 574,204
2009-04-29 2009-04-27 23.064 21,254 -5,932 0.00% 490,193
2009-04-28 2009-04-24 24.561 27,186 -4,943 0.00% 667,707
2009-04-27 2009-04-23 25.006 32,129 +495 0.00% 803,411
2009-04-24 2009-04-22 24.682 31,634 -9,886 0.00% 780,793
2009-04-22 2009-04-20 24.480 41,520 -2,966 0.00% 1,016,400
2009-04-21 2009-04-17 24.156 44,486 +6,920 0.00% 1,074,607
2009-04-20 2009-04-16 24.925 37,566 +989 0.00% 936,327
2009-04-17 2009-04-15 25.855 36,577 -16,312 0.00% 945,716
2009-04-16 2009-04-14 25.046 52,889 +18,783 0.00% 1,324,671
2009-04-15 2009-04-09 21.486 34,106 -5,437 0.00% 732,786
2009-04-07 2009-04-03 19.159 39,543 -2,966 0.00% 757,603
2009-04-06 2009-04-02 18.795 42,509 +2,966 0.00% 798,948
2009-04-03 2009-04-01 18.046 39,543 +989 0.00% 713,603
2009-04-02 2009-03-31 17.723 38,554 +1,483 0.00% 683,275
2009-04-01 2009-03-30 18.694 37,071 +4,448 0.00% 692,992
2009-03-31 2009-03-27 18.491 32,623 -1,483 0.00% 603,243
2009-03-30 2009-03-26 17.702 34,106 +495 0.00% 603,755
2009-03-27 2009-03-25 18.127 33,611 -495 0.00% 609,272
2009-03-26 2009-03-24 19.705 34,106 -38,554 0.00% 672,066
2009-03-25 2009-03-23 19.301 72,660 +29,657 0.00% 1,402,380
2009-03-24 2009-03-20 18.451 43,003 -1,977 0.00% 793,443
2009-03-23 2009-03-19 17.965 44,980 +12,357 0.00% 808,080
2009-03-20 2009-03-18 15.962 32,623 -5,437 0.00% 520,742
2009-03-18 2009-03-16 16.185 38,060 -5,437 0.00% 616,000
2009-03-17 2009-03-13 15.436 43,497 -2,966 0.00% 671,438
2009-03-16 2009-03-12 15.618 46,463 +14,829 0.00% 725,682
2009-03-13 2009-03-11 14.546 31,634 +494 0.00% 460,156
2009-03-12 2009-03-10 14.526 31,140 +494 0.00% 452,340
2009-03-10 2009-03-06 15.173 30,646 -494 0.00% 465,004
2009-03-09 2009-03-05 15.335 31,140 +494 0.00% 477,540
2009-03-04 2009-03-02 15.436 30,646 -4,943 0.00% 473,064
2009-02-25 2009-02-23 17.561 35,589 -494 0.00% 624,968
2009-02-24 2009-02-20 16.792 36,083 -988 0.00% 605,902
2009-02-20 2009-02-18 17.460 37,071 +494 0.00% 647,243
2009-02-19 2009-02-17 17.844 36,577 +1,483 0.00% 652,677
2009-02-18 2009-02-16 18.370 35,094 +1,483 0.00% 644,675
2009-02-12 2009-02-10 19.908 33,611 +1,482 0.00% 669,111
2009-02-11 2009-02-09 20.191 32,129 +4,943 0.00% 648,709
2009-02-10 2009-02-06 20.090 27,186 -4,943 0.00% 546,156
2009-02-06 2009-02-04 18.613 32,129 -988 0.00% 598,008
2009-02-04 2009-02-02 18.066 33,117 +988 0.00% 598,307
2009-02-03 2009-01-30 18.673 32,129 -494 0.00% 599,958
2009-01-22 2009-01-20 18.754 32,623 +494 0.00% 611,823
2009-01-21 2009-01-19 18.815 32,129 +4,943 0.00% 604,508
2009-01-20 2009-01-16 19.038 27,186 -1,483 0.00% 517,555
2009-01-19 2009-01-15 18.532 28,669 -3,460 0.00% 531,288
2009-01-16 2009-01-14 19.725 32,129 +495 0.00% 633,758
2009-01-14 2009-01-12 22.416 31,634 -17,795 0.00% 709,114
2009-01-13 2009-01-09 22.335 49,429 +15,818 0.00% 1,104,010
2009-01-12 2009-01-08 21.647 33,611 -3,460 0.00% 727,591
2009-01-09 2009-01-07 23.428 37,071 +9,391 0.00% 868,490
2009-01-08 2009-01-06 22.012 27,680 -8,403 0.00% 609,280
2009-01-07 2009-01-05 22.133 36,083 +4,943 0.00% 798,623
2009-01-06 2009-01-02 20.636 31,140 -2,966 0.00% 642,600
2009-01-05 2008-12-31 16.954 34,106 -3,954 0.00% 578,225
2009-01-02 2008-12-29 16.731 38,060 +1,977 0.00% 636,790
2008-12-30 2008-12-24 15.578 36,083 +3,460 0.00% 562,102
2008-12-29 2008-12-22 15.882 32,623 +1,977 0.00% 518,102
2008-12-23 2008-12-19 17.399 30,646 +2,966 0.00% 533,205
2008-12-22 2008-12-18 16.691 27,680 -2,966 0.00% 462,000
2008-12-19 2008-12-17 14.789 30,646 -5,437 0.00% 453,224
2008-12-18 2008-12-16 14.263 36,083 +2,472 0.00% 514,652
2008-12-17 2008-12-15 14.162 33,611 -989 0.00% 475,994
2008-12-16 2008-12-12 13.555 34,600 +1,977 0.00% 469,000
2008-12-15 2008-12-11 14.364 32,623 +4,943 0.00% 468,602
2008-12-12 2008-12-10 15.275 27,680 -35,094 0.00% 422,800
2008-12-11 2008-12-09 13.353 62,774 -2,472 0.01% 838,196
2008-12-10 2008-12-08 13.150 65,246 -2,471 0.01% 858,004
2008-12-09 2008-12-05 11.734 67,717 -5,932 0.01% 794,598
2008-12-08 2008-12-04 11.168 73,649 +2,966 0.01% 822,485
2008-12-05 2008-12-03 11.309 70,683 +2,966 0.01% 799,372
2008-12-03 2008-12-01 12.199 67,717 -3,954 0.01% 826,108
2008-12-02 2008-11-28 10.561 71,671 +988 0.01% 756,895
2008-11-28 2008-11-26 11.127 70,683 +4,943 0.01% 786,502
2008-11-25 2008-11-21 11.734 65,740 +5,437 0.01% 771,400
2008-11-20 2008-11-18 12.543 60,303 -2,471 0.01% 756,402
2008-11-17 2008-11-13 13.393 62,774 -8,897 0.01% 840,736
2008-11-04 2008-10-31 12.260 71,671 -11,369 0.01% 878,695
2008-11-03 2008-10-30 10.116 83,040 +7,414 0.01% 840,000
2008-10-31 2008-10-29 8.618 75,626 +2,472 0.01% 651,782
2008-10-30 2008-10-28 8.558 73,154 -1,977 0.01% 626,038
2008-10-29 2008-10-27 7.405 75,131 -10,875 0.01% 556,317
2008-10-28 2008-10-24 10.237 86,006 -14,334 0.01% 880,443
2008-10-27 2008-10-23 10.116 100,340 -6,426 0.01% 1,015,000
2008-10-24 2008-10-22 9.934 106,766 -1,483 0.01% 1,060,563
2008-10-23 2008-10-21 13.191 108,249 +87,983 0.01% 1,427,886
2008-10-21 2008-10-17 29.376 20,266 -494 0.00% 595,328
2008-10-20 2008-10-16 29.942 20,760 +1,483 0.00% 621,600
2008-10-16 2008-10-14 34.798 19,277 -989 0.00% 670,795
2008-10-15 2008-10-13 32.087 20,266 +495 0.00% 650,269
2008-10-14 2008-10-10 29.942 19,771 +494 0.00% 591,987
2008-10-13 2008-10-09 34.231 19,277 +494 0.00% 659,875
2008-10-09 2008-10-06 40.462 18,783 +989 0.00% 760,006
2008-09-29 2008-09-25 47.038 17,794 -495 0.00% 836,987
2008-09-26 2008-09-24 46.734 18,289 -494 0.00% 854,720
2008-09-25 2008-09-23 44.509 18,783 -988 0.00% 836,006
2008-09-24 2008-09-22 45.925 19,771 +494 0.00% 907,980
2008-09-22 2008-09-18 42.890 19,277 -989 0.00% 826,794
2008-09-16 2008-09-11 46.633 20,266 +495 0.00% 945,063
2008-09-11 2008-09-09 51.620 19,771 +244 0.00% 1,020,578
2008-09-09 2008-09-05 51.005 19,527 -489 0.00% 995,983
2008-09-05 2008-09-03 53.668 20,016 +977 0.00% 1,074,226
2008-09-01 2008-08-28 55.512 19,039 +488 0.00% 1,056,892
2008-08-26 2008-08-21 54.180 18,551 +488 0.00% 1,005,102
2008-08-15 2008-08-13 56.741 18,063 +488 0.00% 1,024,912
2008-08-07 2008-08-04 60.633 17,575 +977 0.00% 1,065,624
2008-07-04 2008-07-02 57.765 16,598 -4,394 0.00% 958,786
2008-06-30 2008-06-26 58.687 20,992 -9,764 0.00% 1,231,957
2008-06-26 2008-06-24 60.428 30,756 -2,440 0.00% 1,858,527
2008-06-24 2008-06-20 61.350 33,196 +9,763 0.00% 2,036,571
2008-06-19 2008-06-17 63.193 23,433 -8,299 0.00% 1,480,812
2008-06-18 2008-06-16 62.374 31,732 +8,299 0.00% 1,979,255
2008-06-17 2008-06-13 61.452 23,433 +488 0.00% 1,440,012
2008-06-11 2008-06-06 68.212 22,945 +1,953 0.00% 1,565,126
2008-06-10 2008-06-05 67.802 20,992 +1,465 0.00% 1,423,308
2008-05-29 2008-05-27 67.598 19,527 -489 0.00% 1,319,977
2008-05-28 2008-05-26 66.778 20,016 +1,465 0.00% 1,336,632
2008-05-27 2008-05-23 68.212 18,551 -976 0.00% 1,265,402
2008-05-26 2008-05-22 68.417 19,527 +3,417 0.00% 1,335,977
2008-05-20 2008-05-16 71.592 16,110 -488 0.00% 1,153,346
2008-05-19 2008-05-15 72.206 16,598 +488 0.00% 1,198,483
2008-05-15 2008-05-13 73.538 16,110 -488 0.00% 1,184,696
2008-05-09 2008-05-07 72.002 16,598 +488 0.00% 1,195,083
2008-04-30 2008-04-28 80.333 16,110 -976 0.00% 1,294,157
2008-04-29 2008-04-25 78.450 17,086 -2,035 0.00% 1,340,393
2008-04-28 2008-04-24 79.077 19,121 +2,391 0.00% 1,512,038
2008-04-25 2008-04-23 74.893 16,730 -478 0.00% 1,252,966
2008-04-23 2008-04-21 70.291 17,208 -956 0.00% 1,209,567
2008-04-22 2008-04-18 67.990 18,164 +1,912 0.00% 1,234,967
2008-04-21 2008-04-17 68.094 16,252 -1,434 0.00% 1,106,670
2008-04-18 2008-04-16 67.153 17,686 +478 0.00% 1,187,668
2008-04-16 2008-04-14 69.036 17,208 +956 0.00% 1,187,968
2008-04-15 2008-04-11 72.801 16,252 -956 0.00% 1,183,168
2008-04-11 2008-04-09 69.663 17,208 +956 0.00% 1,198,768
2008-04-09 2008-04-07 74.057 16,252 +478 0.00% 1,203,567
2008-04-08 2008-04-03 71.965 15,774 -478 0.00% 1,135,169
2008-04-07 2008-04-02 69.977 16,252 +478 0.00% 1,137,269
2008-04-01 2008-03-28 70.500 15,774 -478 0.00% 1,112,070
2008-03-31 2008-03-27 68.199 16,252 +478 0.00% 1,108,370
2008-03-19 2008-03-17 71.546 15,774 +478 0.00% 1,128,569
2008-03-17 2008-03-13 77.508 15,296 +478 0.00% 1,185,568
2008-03-05 2008-03-03 85.876 14,818 +478 0.00% 1,272,516
2008-02-28 2008-02-26 87.445 14,340 -478 0.00% 1,253,966
2008-02-21 2008-02-19 86.922 14,818 -478 0.00% 1,288,015
2008-02-14 2008-02-12 81.169 15,296 +956 0.00% 1,241,566
2008-02-12 2008-02-06 83.471 14,340 -956 0.00% 1,196,968
2008-02-01 2008-01-30 79.705 15,296 +4,780 0.00% 1,219,167
2008-01-29 2008-01-25 83.784 10,516 -478 0.00% 881,076
2008-01-25 2008-01-23 79.077 10,994 -478 0.00% 869,376
2008-01-24 2008-01-22 70.500 11,472 -478 0.00% 808,778
2008-01-23 2008-01-21 73.847 11,950 +956 0.00% 882,476
2008-01-22 2008-01-18 78.450 10,994 -478 0.00% 862,477
2008-01-21 2008-01-17 75.626 11,472 -956 0.00% 867,577
2008-01-18 2008-01-16 74.057 12,428 +1,434 0.00% 920,375
2008-01-16 2008-01-14 83.784 10,994 +478 0.00% 921,125
2008-01-08 2008-01-04 87.759 10,516 +478 0.00% 922,875
2007-12-28 2007-12-24 93.721 10,038 -478 0.00% 940,775
2007-12-06 2007-12-04 92.885 10,516 -478 0.00% 976,774
2007-11-15 2007-11-13 85.772 10,994 -956 0.00% 942,975
2007-11-08 2007-11-06 95.081 11,950 +956 0.00% 1,136,219
2007-11-06 2007-11-02 99.160 10,994 +956 0.00% 1,090,171
2007-10-29 2007-10-25 96.546 10,038 -956 0.00% 969,124
2007-10-23 2007-10-18 97.278 10,994 +956 0.00% 1,069,471
2007-10-22 2007-10-17 96.232 10,038 +478 0.00% 965,974
2007-10-10 2007-10-08 99.265 9,560 -478 0.00% 948,974
2007-10-08 2007-10-04 94.977 10,038 -956 0.00% 953,374
2007-10-03 2007-09-28 103.763 10,994 -478 0.00% 1,140,769
2007-09-27 2007-09-24 104.495 11,472 -478 0.00% 1,198,768
2007-09-24 2007-09-20 100.939 11,950 -956 0.00% 1,206,217
2007-09-21 2007-09-19 98.533 12,906 -956 0.00% 1,271,666
2007-09-20 2007-09-18 95.081 13,862 -478 0.00% 1,318,014
2007-09-19 2007-09-17 93.408 14,340 +478 0.00% 1,339,464
2007-09-18 2007-09-14 93.931 13,862 -478 0.00% 1,302,065
2007-09-17 2007-09-13 92.257 14,340 -956 0.00% 1,322,964
2007-09-07 2007-09-05 87.236 15,296 -1,434 0.00% 1,334,364
2007-09-06 2007-09-04 90.601 16,730 -1,913 0.00% 1,515,758
2007-09-05 2007-09-03 90.707 18,643 +262 0.00% 1,691,056
2007-09-03 2007-08-30 89.434 18,381 -471 0.00% 1,643,890
2007-08-30 2007-08-28 89.859 18,852 -942 0.00% 1,694,014
2007-08-27 2007-08-23 82.857 19,794 -4,242 0.00% 1,640,064
2007-08-23 2007-08-21 75.749 24,036 +471 0.00% 1,820,692
2007-08-21 2007-08-17 66.731 23,565 -471 0.00% 1,572,513
2007-08-17 2007-08-15 76.703 24,036 -1,885 0.00% 1,843,642
2007-08-16 2007-08-14 79.886 25,921 +942 0.00% 2,070,727
2007-07-31 2007-07-27 83.281 24,979 +472 0.00% 2,080,275
2007-07-27 2007-07-25 87.100 24,507 +471 0.00% 2,134,565
2007-07-20 2007-07-18 83.281 24,036 +471 0.00% 2,001,742
2007-07-10 2007-07-06 87.312 23,565 +471 0.00% 2,057,517
2007-07-05 2007-07-03 85.085 23,094 -471 0.00% 1,964,942
2007-07-03 2007-06-28 83.069 23,565 +471 0.00% 1,957,516
2007-06-27 2007-06-25 80.841 23,094 -1,413 0.00% 1,866,940
2007-06-26 2007-06-22 81.265 24,507 0.00% 1,991,568

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top