History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 3,312,000 +0 0.01% 37,657,440
2025-10-13 2025-10-09 11.420 3,312,000 +0 0.01% 37,823,040
2025-10-10 2025-10-08 10.990 3,312,000 +0 0.01% 36,398,880
2025-10-09 2025-10-06 10.970 3,312,000 +11,000 0.01% 36,332,640
2025-10-08 2025-10-03 11.050 3,301,000 -204,000 0.01% 36,476,050
2025-10-06 2025-10-02 11.350 3,505,000 -17,000 0.01% 39,781,750
2025-10-03 2025-09-30 11.420 3,522,000 -1,091,000 0.01% 40,221,240
2025-10-02 2025-09-29 11.320 4,613,000 +18,000 0.02% 52,219,160
2025-09-30 2025-09-26 11.160 4,595,000 -1,000 0.02% 51,280,200
2025-09-29 2025-09-25 11.130 4,596,000 +111,000 0.02% 51,153,480
2025-09-25 2025-09-23 11.500 4,485,000 +1,200,000 0.02% 51,577,500
2025-09-24 2025-09-22 11.330 3,285,000 -173,000 0.01% 37,219,050
2025-09-23 2025-09-19 12.333 3,458,000 -910,000 0.01% 42,648,562
2025-09-22 2025-09-18 12.425 4,368,000 +79,086 0.02% 54,272,237
2025-09-19 2025-09-17 12.496 4,288,914 -1,767,410 0.02% 53,595,356
2025-09-18 2025-09-16 12.333 6,056,324 -5,891 0.02% 74,694,479
2025-09-17 2025-09-15 12.466 6,062,215 -100,154 0.02% 75,569,755
2025-09-16 2025-09-12 12.568 6,162,369 -9,819 0.02% 77,445,845
2025-09-15 2025-09-11 12.557 6,172,188 -7,855 0.02% 77,506,385
2025-09-12 2025-09-10 12.343 6,180,043 -1,846,943 0.02% 76,283,283
2025-09-11 2025-09-09 12.170 8,026,986 -269,039 0.03% 97,691,251
2025-09-10 2025-09-08 12.303 8,296,025 -2,946 0.03% 102,063,920
2025-09-09 2025-09-05 11.519 8,298,971 -3,969,798 0.03% 95,592,124
2025-09-08 2025-09-04 11.244 12,268,769 +273,948 0.04% 137,944,797
2025-09-05 2025-09-03 11.264 11,994,821 +19,638 0.04% 135,108,962
2025-09-03 2025-09-01 11.488 11,975,183 -391,776 0.04% 137,570,881
2025-09-02 2025-08-29 11.325 12,366,959 +22,584 0.04% 140,056,403
2025-09-01 2025-08-28 11.569 12,344,375 -7,855 0.04% 142,817,918
2025-08-29 2025-08-27 11.437 12,352,230 +4,909 0.04% 141,273,396
2025-08-27 2025-08-25 11.885 12,347,321 -7,855 0.04% 146,750,252
2025-08-26 2025-08-22 11.794 12,355,176 -7,855 0.04% 145,711,140
2025-08-21 2025-08-19 11.651 12,363,031 +16,692 0.04% 144,041,038
2025-08-20 2025-08-18 11.875 12,346,339 +16,692 0.04% 146,612,841
2025-08-15 2025-08-13 12.109 12,329,647 -982 0.04% 149,302,733
2025-08-13 2025-08-11 11.855 12,330,629 +982 0.04% 146,175,124
2025-08-11 2025-08-07 11.916 12,329,647 +982 0.04% 146,916,903
2025-08-08 2025-08-06 11.895 12,328,665 +9,819 0.04% 146,654,082
2025-08-07 2025-08-05 12.079 12,318,846 +982 0.04% 148,795,561
2025-08-06 2025-08-04 11.936 12,317,864 -18,656 0.04% 147,027,400
2025-08-05 2025-08-01 11.814 12,336,520 +432,033 0.04% 145,742,400
2025-08-04 2025-07-31 11.997 11,904,487 +1,001,533 0.04% 142,820,726
2025-08-01 2025-07-30 12.486 10,902,954 +24,547 0.04% 136,135,036
2025-07-31 2025-07-29 12.547 10,878,407 -14,728 0.04% 136,493,280
2025-07-29 2025-07-25 12.425 10,893,135 -3,928 0.04% 135,346,795
2025-07-28 2025-07-24 12.568 10,897,063 -16,692 0.04% 136,949,320
2025-07-25 2025-07-23 11.916 10,913,755 -143,357 0.04% 130,045,498
2025-07-24 2025-07-22 11.529 11,057,112 -2,945 0.04% 127,474,523
2025-07-23 2025-07-21 11.386 11,060,057 -158,085 0.04% 125,931,515
2025-07-17 2025-07-15 11.040 11,218,142 +1,721,260 0.04% 123,846,996
2025-07-16 2025-07-14 11.182 9,496,882 -3,927 0.03% 106,198,563
2025-07-15 2025-07-11 11.264 9,500,809 +276,894 0.03% 107,016,557
2025-07-14 2025-07-10 11.284 9,223,915 -12,765 0.03% 104,085,519
2025-07-10 2025-07-08 11.121 9,236,680 -982 0.03% 102,724,443
2025-07-08 2025-07-04 10.877 9,237,662 +1,141,943 0.03% 100,477,444
2025-07-07 2025-07-03 10.979 8,095,719 +13,747 0.03% 88,881,105
2025-07-04 2025-07-02 10.979 8,081,972 +2,460,627 0.03% 88,730,180
2025-07-03 2025-06-30 10.979 5,621,345 +982 0.02% 61,715,501
2025-07-02 2025-06-27 11.264 5,620,363 +17,674 0.02% 63,307,440
2025-06-30 2025-06-26 12.107 5,602,689 -982 0.02% 67,834,037
2025-06-27 2025-06-25 12.297 5,603,671 +192,408 0.02% 68,909,713
2025-06-26 2025-06-24 12.255 5,411,263 -4,740 0.02% 66,315,345
2025-06-24 2025-06-20 11.707 5,416,003 -3,793 0.02% 63,403,194
2025-06-23 2025-06-19 11.622 5,419,796 -23,705 0.02% 62,990,318
2025-06-19 2025-06-17 11.896 5,443,501 -1,896 0.02% 64,758,483
2025-06-17 2025-06-13 11.791 5,445,397 -3,793 0.02% 64,206,739
2025-06-16 2025-06-12 11.475 5,449,190 -4,741 0.02% 62,527,362
2025-06-12 2025-06-10 11.369 5,453,931 -174,465 0.02% 62,006,564
2025-06-11 2025-06-09 11.095 5,628,396 +1,897 0.02% 62,446,722
2025-06-10 2025-06-06 10.968 5,626,499 -6,638 0.02% 61,713,595
2025-06-09 2025-06-05 10.821 5,633,137 -3,792 0.02% 60,954,663
2025-06-06 2025-06-04 10.631 5,636,929 -36,979 0.02% 59,925,596
2025-06-05 2025-06-03 10.694 5,673,908 -351,775 0.02% 60,677,755
2025-06-04 2025-06-02 10.504 6,025,683 +144,123 0.02% 63,295,798
2025-05-28 2025-05-26 10.494 5,881,560 -1,896 0.02% 61,719,852
2025-05-27 2025-05-23 10.525 5,883,456 -4,741 0.02% 61,925,898
2025-05-26 2025-05-22 10.504 5,888,197 -948 0.02% 61,851,599
2025-05-23 2025-05-21 10.515 5,889,145 -416,251 0.02% 61,923,667
2025-05-21 2025-05-19 10.378 6,305,396 -948 0.02% 65,435,998
2025-05-15 2025-05-13 10.251 6,306,344 +948 0.02% 64,647,716
2025-05-14 2025-05-12 10.504 6,305,396 +4,741 0.02% 66,233,998
2025-05-12 2025-05-08 10.146 6,300,655 -281,610 0.02% 63,924,897
2025-05-09 2025-05-07 10.072 6,582,265 -45,512 0.02% 66,296,102
2025-05-07 2025-05-02 9.998 6,627,777 -2,845 0.02% 66,265,196
2025-05-06 2025-04-30 9.988 6,630,622 -802,160 0.02% 66,223,711
2025-05-02 2025-04-29 9.819 7,432,782 -2,845 0.03% 72,981,089
2025-04-29 2025-04-25 9.703 7,435,627 -24,652 0.03% 72,146,403
2025-04-24 2025-04-22 9.640 7,460,279 +3,184,936 0.03% 71,913,517
2025-04-17 2025-04-15 9.386 4,275,343 -44,565 0.02% 40,130,099
2025-04-16 2025-04-14 9.407 4,319,908 +111,886 0.02% 40,639,524
2025-04-15 2025-04-11 9.123 4,208,022 +10,430 0.02% 38,388,697
2025-04-14 2025-04-10 8.933 4,197,592 -22,757 0.02% 37,496,687
2025-04-10 2025-04-08 8.669 4,220,349 +182,999 0.02% 36,587,223
2025-04-09 2025-04-07 8.680 4,037,350 -13,274 0.01% 35,043,340
2025-04-02 2025-03-31 10.125 4,050,624 -9,482 0.01% 41,011,195
2025-03-28 2025-03-26 10.082 4,060,106 +17,067 0.01% 40,935,917
2025-03-25 2025-03-21 10.198 4,043,039 -948 0.01% 41,232,880
2025-03-24 2025-03-20 10.283 4,043,987 -6,637 0.01% 41,583,748
2025-03-20 2025-03-18 10.715 4,050,624 -96,715 0.01% 43,403,515
2025-03-18 2025-03-14 10.125 4,147,339 -17,067 0.02% 41,990,402
2025-03-14 2025-03-12 10.093 4,164,406 -4,741 0.02% 42,031,440
2025-03-13 2025-03-11 10.051 4,169,147 -948 0.02% 41,903,411
2025-03-12 2025-03-10 9.977 4,170,095 +9,482 0.02% 41,605,079
2025-03-11 2025-03-07 10.040 4,160,613 -5,689 0.02% 41,773,757
2025-03-10 2025-03-06 9.988 4,166,302 -278,765 0.02% 41,611,176
2025-03-07 2025-03-05 9.893 4,445,067 -34,135 0.02% 43,973,437
2025-03-06 2025-03-04 9.587 4,479,202 -948 0.02% 42,941,162
2025-03-05 2025-03-03 9.471 4,480,150 +23,705 0.02% 42,430,500
2025-03-04 2025-02-28 9.386 4,456,445 +948 0.02% 41,829,996
2025-02-28 2025-02-26 9.798 4,455,497 -4,741 0.02% 43,653,707
2025-02-26 2025-02-24 9.692 4,460,238 +948 0.02% 43,229,758
2025-02-25 2025-02-21 9.682 4,459,290 -18,964 0.02% 43,173,540
2025-02-21 2025-02-19 9.819 4,478,254 -2,844 0.02% 43,971,134
2025-02-20 2025-02-18 9.840 4,481,098 -57,839 0.02% 44,093,579
2025-02-19 2025-02-17 9.756 4,538,937 -57,839 0.02% 44,279,749
2025-02-18 2025-02-14 9.692 4,596,776 -948 0.02% 44,553,119
2025-02-17 2025-02-13 9.481 4,597,724 -15,171 0.02% 43,592,508
2025-02-14 2025-02-12 9.492 4,612,895 -6,637 0.02% 43,784,999
2025-02-12 2025-02-10 9.471 4,619,532 +6,637 0.02% 43,750,556
2025-02-07 2025-02-05 9.260 4,612,895 +2,844 0.02% 42,714,699
2025-02-06 2025-02-04 9.429 4,610,051 -6,637 0.02% 43,466,284
2025-02-05 2025-02-03 9.218 4,616,688 +1,897 0.02% 42,555,061
2025-01-27 2025-01-23 9.207 4,614,791 -949 0.02% 42,488,905
2025-01-22 2025-01-20 9.144 4,615,740 -102,403 0.02% 42,205,563
2025-01-21 2025-01-17 8.996 4,718,143 +1,896 0.02% 42,445,279
2025-01-16 2025-01-14 8.870 4,716,247 -948 0.02% 41,831,342
2025-01-15 2025-01-13 8.775 4,717,195 +360,308 0.02% 41,392,001
2025-01-14 2025-01-10 8.754 4,356,887 +948,180 0.02% 38,138,504
2025-01-13 2025-01-09 8.827 3,408,707 -948 0.01% 30,090,153
2025-01-10 2025-01-08 8.901 3,409,655 +3,793 0.01% 30,350,241
2025-01-09 2025-01-07 8.954 3,405,862 -24,653 0.01% 30,496,079
2025-01-07 2025-01-03 9.112 3,430,515 +39,824 0.01% 31,259,522
2025-01-06 2025-01-02 9.186 3,390,691 +9,482 0.01% 31,146,958
2025-01-03 2024-12-31 9.713 3,381,209 -27,498 0.01% 32,842,855
2025-01-02 2024-12-27 9.650 3,408,707 +4,741 0.01% 32,894,253
2024-12-30 2024-12-24 9.618 3,403,966 -3,793 0.01% 32,740,802
2024-12-27 2024-12-20 9.270 3,407,759 +1,897 0.01% 31,591,265
2024-12-23 2024-12-19 9.239 3,405,862 +4,741 0.01% 31,465,919
2024-12-18 2024-12-16 9.313 3,401,121 +5,689 0.01% 31,673,208
2024-12-13 2024-12-11 9.450 3,395,432 +9,482 0.01% 32,085,758
2024-12-12 2024-12-10 9.587 3,385,950 -17,068 0.01% 32,460,387
2024-12-11 2024-12-09 9.724 3,403,018 -1,896 0.01% 33,090,584
2024-12-10 2024-12-06 9.450 3,404,914 -948 0.01% 32,175,360
2024-12-06 2024-12-04 9.460 3,405,862 -948 0.01% 32,220,239
2024-12-04 2024-12-02 9.249 3,406,810 -949 0.01% 31,510,607
2024-12-02 2024-11-28 9.070 3,407,759 +4,741 0.01% 30,908,405
2024-11-20 2024-11-18 9.334 3,403,018 +949 0.01% 31,762,654
2024-11-19 2024-11-15 9.207 3,402,069 +5,689 0.01% 31,323,236
2024-11-18 2024-11-14 9.175 3,396,380 +56,890 0.01% 31,163,397
2024-11-13 2024-11-11 9.724 3,339,490 -57,839 0.01% 32,472,844
2024-11-12 2024-11-08 9.872 3,397,329 -948 0.01% 33,536,885
2024-11-11 2024-11-07 10.114 3,398,277 +948 0.01% 34,370,563
2024-11-08 2024-11-06 9.566 3,397,329 +949 0.01% 32,497,815
2024-11-07 2024-11-05 9.903 3,396,380 -6,638 0.01% 33,634,977
2024-11-06 2024-11-04 9.629 3,403,018 -13,274 0.01% 32,767,574
2024-11-05 2024-11-01 9.650 3,416,292 -30,342 0.01% 32,967,449
2024-11-04 2024-10-31 9.629 3,446,634 -19,912 0.01% 33,187,551
2024-10-31 2024-10-29 9.787 3,466,546 -1,896 0.01% 33,927,683
2024-10-25 2024-10-23 9.861 3,468,442 +12,326 0.01% 34,202,300
2024-10-24 2024-10-22 9.766 3,456,116 +14,223 0.01% 33,752,703
2024-10-23 2024-10-21 9.777 3,441,893 +32,238 0.01% 33,650,100
2024-10-22 2024-10-18 10.019 3,409,655 -54,046 0.01% 34,162,001
2024-10-21 2024-10-17 9.587 3,463,701 -3,793 0.01% 33,205,769
2024-10-18 2024-10-16 9.618 3,467,494 +4,741 0.01% 33,351,842
2024-10-17 2024-10-15 9.524 3,462,753 +8,534 0.01% 32,977,561
2024-10-16 2024-10-14 9.787 3,454,219 +5,689 0.01% 33,807,037
2024-10-15 2024-10-10 9.924 3,448,530 -73,958 0.01% 34,224,168
2024-10-14 2024-10-09 9.566 3,522,488 -123,264 0.01% 33,695,047
2024-10-10 2024-10-08 10.420 3,645,752 -243,682 0.01% 37,988,604
2024-10-09 2024-10-07 11.643 3,889,434 +121,367 0.01% 45,286,081
2024-10-08 2024-10-04 10.314 3,768,067 +47,409 0.01% 38,865,721
2024-10-07 2024-10-03 10.040 3,720,658 -38,875 0.01% 37,356,481
2024-10-04 2024-10-02 10.230 3,759,533 +367,894 0.01% 38,460,498
2024-10-03 2024-09-30 9.682 3,391,639 +50,253 0.01% 32,836,856
2024-10-02 2024-09-27 9.450 3,341,386 -14,223 0.01% 31,575,041
2024-09-30 2024-09-26 9.228 3,355,609 -18,963 0.01% 30,966,254
2024-09-27 2024-09-25 8.943 3,374,572 -18,964 0.01% 30,180,318
2024-09-26 2024-09-24 8.638 3,393,536 -26,549 0.01% 29,312,012
2024-09-24 2024-09-20 8.462 3,420,085 -2,844 0.01% 28,941,248
2024-09-23 2024-09-19 8.343 3,422,929 +91,137 0.01% 28,557,352
2024-09-20 2024-09-17 8.213 3,331,792 -802,953 0.01% 27,363,800
2024-09-19 2024-09-16 7.985 4,134,745 -304,568 0.02% 33,017,603
2024-09-16 2024-09-12 7.866 4,439,313 +5,538 0.02% 34,920,601
2024-09-12 2024-09-10 7.964 4,433,775 +88,601 0.02% 35,309,398
2024-09-03 2024-08-30 8.440 4,345,174 -5,537 0.02% 36,675,323
2024-08-30 2024-08-28 8.451 4,350,711 -13,844 0.02% 36,769,198
2024-08-29 2024-08-27 8.419 4,364,555 +30,457 0.02% 36,744,328
2024-08-27 2024-08-23 8.072 4,334,098 +35,994 0.02% 34,985,197
2024-08-23 2024-08-21 8.007 4,298,104 +5,538 0.02% 34,415,230
2024-08-21 2024-08-19 7.985 4,292,566 -923 0.02% 34,277,867
2024-08-19 2024-08-15 7.790 4,293,489 +923 0.02% 33,447,877
2024-08-08 2024-08-06 7.541 4,292,566 -1,384,402 0.02% 32,370,957
2024-08-06 2024-08-02 7.715 5,676,968 +1,846 0.02% 43,795,124
2024-07-24 2024-07-22 7.866 5,675,122 +461,467 0.02% 44,641,743
2024-07-23 2024-07-19 7.758 5,213,655 +119,982 0.02% 40,446,843
2024-07-16 2024-07-12 8.159 5,093,673 +1,192,431 0.02% 41,558,069
2024-07-15 2024-07-11 7.834 3,901,242 +646,054 0.01% 30,561,207
2024-07-12 2024-07-10 7.628 3,255,188 +64,605 0.01% 24,830,076
2024-07-10 2024-07-08 7.736 3,190,583 +13,844 0.01% 24,682,979
2024-07-09 2024-07-05 7.899 3,176,739 +4,615 0.01% 25,092,179
2024-07-04 2024-07-02 7.736 3,172,124 -9,230 0.01% 24,540,177
2024-07-02 2024-06-27 7.530 3,181,354 +16,613 0.01% 23,956,652
2024-06-27 2024-06-25 8.621 3,164,741 +153,754 0.01% 27,283,034
2024-06-25 2024-06-21 8.530 3,010,987 -65,857 0.01% 25,683,210
2024-06-24 2024-06-20 8.689 3,076,844 +2,634 0.01% 26,735,519
2024-06-21 2024-06-19 8.735 3,074,210 +21,953 0.01% 26,852,672
2024-06-14 2024-06-12 8.678 3,052,257 +8,780 0.01% 26,487,116
2024-06-13 2024-06-11 8.894 3,043,477 -39,514 0.01% 27,069,464
2024-06-05 2024-06-03 9.225 3,082,991 -131,714 0.01% 28,439,102
2024-06-04 2024-05-31 8.997 3,214,705 +175,619 0.01% 28,921,900
2024-05-29 2024-05-27 9.543 3,039,086 -1,141,523 0.01% 29,003,180
2024-05-27 2024-05-23 9.703 4,180,609 -1,756 0.02% 40,563,718
2024-05-23 2024-05-21 9.794 4,182,365 -24,587 0.02% 40,961,796
2024-05-20 2024-05-16 9.657 4,206,952 -245,867 0.02% 40,627,679
2024-05-14 2024-05-10 9.361 4,452,819 -58,832 0.02% 41,683,624
2024-05-13 2024-05-09 8.837 4,511,651 +3,512 0.02% 39,870,880
2024-05-07 2024-05-03 8.689 4,508,139 +8,781 0.02% 39,172,424
2024-05-02 2024-04-29 8.632 4,499,358 -8,781 0.02% 38,839,923
2024-04-30 2024-04-26 8.541 4,508,139 +8,781 0.02% 38,505,003
2024-04-29 2024-04-25 8.439 4,499,358 -305,577 0.02% 37,968,843
2024-04-26 2024-04-24 8.325 4,804,935 -399,533 0.02% 40,000,323
2024-04-25 2024-04-23 8.143 5,204,468 -221,280 0.02% 42,378,052
2024-04-24 2024-04-22 8.097 5,425,748 -1,238,113 0.02% 43,932,693
2024-04-23 2024-04-19 7.892 6,663,861 +74,638 0.03% 52,591,768
2024-04-22 2024-04-18 7.972 6,589,223 +474,171 0.03% 52,527,998
2024-04-19 2024-04-17 7.824 6,115,052 +175,619 0.02% 47,842,680
2024-04-18 2024-04-16 7.767 5,939,433 +101,859 0.02% 46,130,479
2024-04-17 2024-04-15 7.915 5,837,574 +219,524 0.02% 46,203,599
2024-04-16 2024-04-12 7.972 5,618,050 +283,624 0.02% 44,785,997
2024-04-15 2024-04-11 8.211 5,334,426 +1,330,314 0.02% 43,800,752
2024-04-09 2024-04-05 8.234 4,004,112 +175,619 0.02% 32,968,798
2024-04-08 2024-04-03 8.279 3,828,493 +1,756 0.01% 31,697,198
2024-04-03 2024-03-28 8.564 3,826,737 +1,756 0.01% 32,772,160
2024-04-02 2024-03-27 8.632 3,824,981 -1,580,570 0.01% 33,018,481
2024-03-28 2024-03-26 9.225 5,405,551 -1,125,718 0.02% 49,863,596
2024-03-27 2024-03-25 9.076 6,531,269 -19,318 0.03% 59,280,860
2024-03-26 2024-03-22 9.111 6,550,587 +8,781 0.03% 59,680,000
2024-03-25 2024-03-21 9.327 6,541,806 -648,034 0.03% 61,015,499
2024-03-21 2024-03-19 9.099 7,189,840 -8,781 0.03% 65,422,120
2024-03-20 2024-03-18 9.213 7,198,621 +8,781 0.03% 66,321,820
2024-03-18 2024-03-14 9.338 7,189,840 -8,781 0.03% 67,141,600
2024-03-15 2024-03-13 9.464 7,198,621 +8,781 0.03% 68,125,380
2024-03-14 2024-03-12 9.486 7,189,840 -212,499 0.03% 68,206,040
2024-03-13 2024-03-11 9.054 7,402,339 +8,781 0.03% 67,018,500
2024-03-12 2024-03-08 9.088 7,393,558 +13,171 0.03% 67,191,600
2024-03-08 2024-03-06 8.985 7,380,387 +8,781 0.03% 66,315,453
2024-03-06 2024-03-04 8.940 7,371,606 -8,781 0.03% 65,900,753
2024-03-01 2024-02-28 9.042 7,380,387 +439,048 0.03% 66,735,703
2024-02-27 2024-02-23 9.338 6,941,339 -17,562 0.03% 64,820,998
2024-02-26 2024-02-22 9.395 6,958,901 +17,562 0.03% 65,381,249
2024-02-23 2024-02-21 9.270 6,941,339 -900,925 0.03% 64,346,698
2024-02-22 2024-02-20 9.020 7,842,264 -395,143 0.03% 70,733,516
2024-02-20 2024-02-16 8.940 8,237,407 -389,874 0.03% 73,640,849
2024-02-15 2024-02-09 8.632 8,627,281 -439,048 0.03% 74,473,498
2024-02-14 2024-02-07 8.940 9,066,329 -703,354 0.04% 81,051,254
2024-02-08 2024-02-06 8.963 9,769,683 -280,990 0.04% 87,561,624
2024-02-07 2024-02-05 8.359 10,050,673 +26,343 0.04% 84,013,641
2024-02-06 2024-02-02 8.416 10,024,330 -263,428 0.04% 84,364,240
2024-02-05 2024-02-01 8.496 10,287,758 -746,381 0.04% 87,401,356
2024-02-01 2024-01-30 8.382 11,034,139 +88,688 0.04% 92,485,760
2024-01-29 2024-01-25 8.496 10,945,451 +48,295 0.04% 92,988,896
2024-01-22 2024-01-18 7.960 10,897,156 -4,391 0.04% 86,745,898
2024-01-19 2024-01-17 7.847 10,901,547 +43,905 0.04% 85,539,353
2024-01-16 2024-01-12 8.598 10,857,642 +4,391 0.04% 93,355,751
2024-01-05 2024-01-03 8.644 10,853,251 +9,659 0.04% 93,812,396
2023-12-29 2023-12-27 8.712 10,843,592 -28,099 0.04% 94,469,846
2023-12-28 2023-12-22 8.416 10,871,691 -9,659 0.04% 91,495,586
2023-12-22 2023-12-20 8.450 10,881,350 +70,247 0.04% 91,948,636
2023-12-21 2023-12-19 8.405 10,811,103 -17,562 0.04% 90,862,561
2023-12-20 2023-12-18 8.416 10,828,665 +10,537 0.04% 91,133,482
2023-12-18 2023-12-14 8.348 10,818,128 -315,236 0.04% 90,305,603
2023-12-15 2023-12-13 8.211 11,133,364 -9,659 0.04% 91,415,592
2023-12-05 2023-12-01 8.211 11,143,023 +101,859 0.04% 91,494,902
2023-12-01 2023-11-29 8.257 11,041,164 +96,591 0.04% 91,161,502
2023-11-27 2023-11-23 8.587 10,944,573 -351,238 0.04% 93,978,557
2023-11-24 2023-11-22 8.405 11,295,811 +693,695 0.04% 94,936,318
2023-11-23 2023-11-21 8.541 10,602,116 -228,305 0.04% 90,554,997
2023-11-22 2023-11-20 8.530 10,830,421 -613,788 0.04% 92,381,660
2023-11-21 2023-11-17 8.006 11,444,209 +254,647 0.04% 91,621,988
2023-11-17 2023-11-15 8.234 11,189,562 -2,722,094 0.04% 92,131,892
2023-11-14 2023-11-10 7.573 13,911,656 +175,619 0.05% 105,355,953
2023-11-10 2023-11-08 7.755 13,736,037 +263,429 0.05% 106,528,833
2023-11-09 2023-11-07 7.744 13,472,608 +93,956 0.05% 104,332,399
2023-11-08 2023-11-06 8.063 13,378,652 -263,428 0.05% 107,870,880
2023-11-07 2023-11-03 7.881 13,642,080 +6,146 0.05% 107,509,116
2023-11-06 2023-11-02 7.664 13,635,934 -260,794 0.05% 104,510,171
2023-11-03 2023-11-01 7.539 13,896,728 +329,286 0.05% 104,768,120
2023-11-02 2023-10-31 7.573 13,567,442 +177,375 0.05% 102,749,147
2023-11-01 2023-10-30 7.767 13,390,067 +265,184 0.05% 103,998,178
2023-10-27 2023-10-25 7.607 13,124,883 -702,475 0.05% 99,845,963
2023-10-26 2023-10-24 7.516 13,827,358 +739,355 0.05% 103,930,196
2023-10-25 2023-10-20 7.585 13,088,003 +614,667 0.05% 99,267,302
2023-10-24 2023-10-19 7.642 12,473,336 +878,094 0.05% 95,315,547
2023-10-20 2023-10-18 7.869 11,595,242 +702,476 0.05% 91,246,554
2023-10-19 2023-10-17 7.903 10,892,766 +175,619 0.04% 86,090,702
2023-10-18 2023-10-16 7.858 10,717,147 +3,512,379 0.04% 84,214,502
2023-10-12 2023-10-10 7.926 7,204,768 +878 0.03% 57,106,803
2023-10-09 2023-10-05 7.801 7,203,890 +702,476 0.03% 56,197,403
2023-10-06 2023-10-04 7.653 6,501,414 +52,686 0.03% 49,754,882
2023-10-05 2023-10-03 7.858 6,448,728 +443,438 0.03% 50,673,600
2023-10-04 2023-09-29 8.200 6,005,290 -439,048 0.02% 49,240,798
2023-10-03 2023-09-28 7.972 6,444,338 +702,476 0.03% 51,373,003
2023-09-29 2023-09-27 8.040 5,741,862 +230,061 0.02% 46,165,342
2023-09-28 2023-09-26 8.006 5,511,801 +686,670 0.02% 44,127,311
2023-09-26 2023-09-22 8.336 4,825,131 +5,269 0.02% 40,223,402
2023-09-25 2023-09-21 8.555 4,819,862 +263,428 0.02% 41,232,880
2023-09-22 2023-09-20 8.719 4,556,434 +122,472 0.02% 39,725,836
2023-09-15 2023-09-13 8.719 4,433,962 +3,418 0.02% 38,658,049
2023-09-14 2023-09-12 8.836 4,430,544 +5,127 0.02% 39,146,749
2023-09-12 2023-09-07 8.859 4,425,417 -6,836 0.02% 39,205,028
2023-09-05 2023-08-31 9.117 4,432,253 +2,563 0.02% 40,406,729
2023-08-31 2023-08-29 9.292 4,429,690 -176,025 0.02% 41,160,963
2023-08-29 2023-08-25 8.988 4,605,715 +2,563 0.02% 41,395,199
2023-08-25 2023-08-23 8.836 4,603,152 +176,026 0.02% 40,671,853
2023-08-22 2023-08-18 8.906 4,427,126 -63,233 0.02% 39,427,409
2023-08-21 2023-08-17 9.163 4,490,359 -29,052 0.02% 41,146,654
2023-08-16 2023-08-14 9.339 4,519,411 -35,889 0.02% 42,206,217
2023-08-15 2023-08-11 9.561 4,555,300 +1,709 0.02% 43,554,270
2023-08-10 2023-08-08 9.608 4,553,591 +4,272 0.02% 43,751,089
2023-08-09 2023-08-07 9.830 4,549,319 +11,109 0.02% 44,721,604
2023-08-07 2023-08-03 9.725 4,538,210 -2,564 0.02% 44,134,408
2023-08-04 2023-08-02 9.830 4,540,774 +8,545 0.02% 44,637,603
2023-08-03 2023-08-01 10.193 4,532,229 +96,558 0.02% 46,197,843
2023-08-02 2023-07-31 10.252 4,435,671 +8,545 0.02% 45,473,159
2023-07-20 2023-07-18 9.983 4,427,126 -512,696 0.02% 44,193,928
2023-07-18 2023-07-13 10.193 4,939,822 +593,018 0.02% 50,352,513
2023-07-07 2023-07-05 10.743 4,346,804 +1,709 0.02% 46,698,662
2023-06-29 2023-06-27 10.860 4,345,095 +2,564 0.02% 47,188,801
2023-06-28 2023-06-26 10.755 4,342,531 +8,545 0.02% 46,703,576
2023-06-26 2023-06-21 12.181 4,333,986 +199,248 0.02% 52,791,987
2023-06-23 2023-06-20 12.488 4,134,738 +24,456 0.02% 51,632,961
2023-06-20 2023-06-16 12.340 4,110,282 -815 0.02% 50,722,524
2023-06-19 2023-06-15 12.169 4,111,097 -3,261 0.02% 50,026,561
2023-06-15 2023-06-13 12.083 4,114,358 +3,261 0.02% 49,712,953
2023-06-14 2023-06-12 12.009 4,111,097 -8,152 0.02% 49,370,971
2023-06-05 2023-06-01 11.101 4,119,249 -1,630 0.02% 45,729,650
2023-06-02 2023-05-31 11.089 4,120,879 -17,935 0.02% 45,697,195
2023-06-01 2023-05-30 11.433 4,138,814 -19,565 0.02% 47,317,640
2023-05-25 2023-05-23 12.537 4,158,379 -815 0.02% 52,132,220
2023-05-11 2023-05-09 12.757 4,159,194 -13,044 0.02% 53,060,797
2023-05-10 2023-05-08 12.978 4,172,238 +13,044 0.02% 54,148,446
2023-05-08 2023-05-04 12.610 4,159,194 +1,630 0.02% 52,448,557
2023-05-05 2023-05-03 11.936 4,157,564 +8,152 0.02% 49,623,002
2023-05-03 2023-04-28 12.058 4,149,412 -8,152 0.02% 50,034,703
2023-05-02 2023-04-27 12.205 4,157,564 -37,499 0.02% 50,745,002
2023-04-26 2023-04-24 11.788 4,195,063 -2,446 0.02% 49,453,055
2023-04-21 2023-04-19 11.813 4,197,509 +37,500 0.02% 49,584,870
2023-04-19 2023-04-17 11.874 4,160,009 -7,337 0.02% 49,397,035
2023-04-18 2023-04-14 11.604 4,167,346 +2,445 0.02% 48,359,517
2023-04-17 2023-04-13 11.494 4,164,901 +6,522 0.02% 47,871,334
2023-03-30 2023-03-28 11.200 4,158,379 -7,337 0.02% 46,572,130
2023-03-29 2023-03-27 11.016 4,165,716 -11,413 0.02% 45,887,801
2023-03-28 2023-03-24 11.114 4,177,129 +13,859 0.02% 46,423,442
2023-03-24 2023-03-22 11.101 4,163,270 +7,337 0.02% 46,218,347
2023-03-22 2023-03-20 10.856 4,155,933 -8,152 0.02% 45,117,296
2023-03-16 2023-03-14 10.697 4,164,085 +815 0.02% 44,541,755
2023-03-14 2023-03-10 10.783 4,163,270 +2,445 0.02% 44,890,527
2023-03-10 2023-03-08 10.979 4,160,825 +47,282 0.02% 45,680,804
2023-03-09 2023-03-07 11.322 4,113,543 +1,631 0.02% 46,574,585
2023-02-24 2023-02-22 11.028 4,111,912 -4,076 0.02% 45,345,559
2023-02-23 2023-02-21 11.212 4,115,988 +4,076 0.02% 46,147,858
2023-02-13 2023-02-09 11.187 4,111,912 -3,261 0.02% 46,001,279
2023-02-10 2023-02-08 11.249 4,115,173 -1,630 0.02% 46,290,161
2023-02-02 2023-01-31 11.236 4,116,803 -40,761 0.02% 46,257,996
2023-01-30 2023-01-26 11.298 4,157,564 -40,760 0.02% 46,971,002
2023-01-16 2023-01-12 10.819 4,198,324 -8,152 0.02% 45,422,998
2023-01-13 2023-01-11 10.439 4,206,476 -24,457 0.02% 43,911,597
2023-01-12 2023-01-10 10.280 4,230,933 -815 0.02% 43,492,204
2023-01-05 2023-01-03 10.096 4,231,748 +24,456 0.02% 42,721,932
2022-12-30 2022-12-28 10.071 4,207,292 -65,216 0.02% 42,371,815
2022-12-28 2022-12-22 9.863 4,272,508 -417,387 0.02% 42,137,638
2022-12-23 2022-12-21 9.593 4,689,895 +81,521 0.02% 44,988,460
2022-12-20 2022-12-16 9.777 4,608,374 -416,572 0.02% 45,054,409
2022-12-19 2022-12-15 9.679 5,024,946 -407,604 0.02% 48,633,963
2022-12-07 2022-12-05 9.433 5,432,550 +24,456 0.02% 51,246,160
2022-12-06 2022-12-02 9.249 5,408,094 +244,563 0.02% 50,020,362
2022-12-02 2022-11-30 9.801 5,163,531 -1,222,813 0.02% 50,608,658
2022-12-01 2022-11-29 9.556 6,386,344 +203,802 0.03% 61,026,859
2022-11-30 2022-11-28 9.372 6,182,542 +1,630 0.03% 57,941,761
2022-11-25 2022-11-23 9.531 6,180,912 +163,042 0.03% 58,912,145
2022-11-22 2022-11-18 9.200 6,017,870 +4,076 0.03% 55,365,002
2022-11-18 2022-11-16 9.568 6,013,794 -214,400 0.03% 57,540,602
2022-11-17 2022-11-15 9.813 6,228,194 -2,449,701 0.03% 61,120,004
2022-11-16 2022-11-14 9.421 8,677,895 -800,535 0.04% 81,753,596
2022-11-15 2022-11-11 9.335 9,478,430 -2,455,409 0.04% 88,481,468
2022-11-11 2022-11-09 9.163 11,933,839 -163,856 0.05% 109,353,334
2022-11-10 2022-11-08 9.200 12,097,695 -1,630,418 0.05% 111,299,996
2022-11-09 2022-11-07 9.126 13,728,113 -815,208 0.06% 125,289,603
2022-11-04 2022-11-02 8.857 14,543,321 +2,706,492 0.06% 128,804,798
2022-10-28 2022-10-26 9.188 11,836,829 +4,892 0.05% 108,754,803
2022-10-27 2022-10-25 9.335 11,831,937 -8,968 0.05% 110,451,536
2022-10-26 2022-10-24 8.967 11,840,905 -16,304 0.05% 106,177,752
2022-10-24 2022-10-20 9.016 11,857,209 -17,119 0.05% 106,905,751
2022-10-18 2022-10-14 8.881 11,874,328 +1,222,813 0.05% 105,457,837
2022-10-17 2022-10-13 8.832 10,651,515 +822,545 0.04% 94,075,196
2022-10-14 2022-10-12 8.869 9,828,970 -8,152 0.04% 87,172,111
2022-10-13 2022-10-11 9.028 9,837,122 +815,209 0.04% 88,813,120
2022-10-10 2022-10-06 9.298 9,021,913 -628,526 0.04% 83,887,856
2022-10-07 2022-10-05 9.286 9,650,439 -816,839 0.04% 89,613,658
2022-10-06 2022-10-03 9.041 10,467,278 +307,333 0.04% 94,630,798
2022-10-05 2022-09-30 9.077 10,159,945 +815,209 0.04% 92,226,203
2022-09-30 2022-09-28 9.041 9,344,736 +2,593,994 0.04% 84,482,310
2022-09-29 2022-09-27 9.188 6,750,742 +1,630,417 0.03% 62,024,687
2022-09-28 2022-09-26 8.992 5,120,325 +1,720,905 0.02% 46,039,729
2022-09-21 2022-09-19 10.050 3,399,420 +84,144 0.01% 34,163,944
2022-09-20 2022-09-16 10.000 3,315,276 +795,030 0.01% 33,151,502
2022-09-19 2022-09-15 10.000 2,520,246 +397,515 0.01% 25,201,504
2022-09-02 2022-08-31 10.201 2,122,731 +4,771 0.01% 21,653,705
2022-08-29 2022-08-25 10.163 2,117,960 -795 0.01% 21,525,117
2022-08-25 2022-08-23 10.276 2,118,755 +3,975 0.01% 21,773,046
2022-08-22 2022-08-18 10.528 2,114,780 +3,975 0.01% 22,264,198
2022-08-19 2022-08-17 10.629 2,110,805 -3,975 0.01% 22,434,749
2022-08-16 2022-08-12 10.654 2,114,780 +795 0.01% 22,530,198
2022-08-15 2022-08-11 10.767 2,113,985 -397,515 0.01% 22,761,038
2022-08-04 2022-08-02 10.402 2,511,500 -7,951 0.01% 26,124,927
2022-08-03 2022-08-01 10.591 2,519,451 -7,950 0.01% 26,682,985
2022-08-02 2022-07-29 10.654 2,527,401 -7,950 0.01% 26,926,131
2022-07-20 2022-07-18 10.553 2,535,351 -84,273 0.01% 26,755,708
2022-07-12 2022-07-08 10.427 2,619,624 -11,926 0.01% 27,315,546
2022-07-07 2022-07-05 10.327 2,631,550 -426,136 0.01% 27,175,102
2022-06-30 2022-06-28 10.251 3,057,686 -799,800 0.01% 31,344,900
2022-06-22 2022-06-20 9.496 3,857,486 +795,030 0.02% 36,632,597
2022-06-21 2022-06-17 9.534 3,062,456 +800,595 0.01% 29,198,158
2022-06-20 2022-06-16 9.647 2,261,861 +841,142 0.01% 21,821,152
2022-06-17 2022-06-15 11.423 1,420,719 +11,926 0.01% 16,228,700
2022-06-16 2022-06-14 11.303 1,408,793 +74,698 0.01% 15,924,061
2022-06-15 2022-06-13 11.303 1,334,095 +1,506 0.01% 15,079,724
2022-06-14 2022-06-10 11.489 1,332,589 +9,035 0.01% 15,310,501
2022-06-13 2022-06-09 11.649 1,323,554 +753 0.01% 15,417,656
2022-06-10 2022-06-08 11.622 1,322,801 -7,529 0.01% 15,373,744
2022-06-09 2022-06-07 11.582 1,330,330 +753 0.01% 15,408,237
2022-06-08 2022-06-06 11.675 1,329,577 +753 0.01% 15,523,136
2022-06-06 2022-06-01 11.755 1,328,824 +8,281 0.01% 15,620,244
2022-06-01 2022-05-30 11.901 1,320,543 -10,540 0.01% 15,715,842
2022-05-31 2022-05-27 11.821 1,331,083 -368,909 0.01% 15,735,199
2022-05-27 2022-05-25 11.503 1,699,992 -37,644 0.01% 19,554,281
2022-05-25 2022-05-23 11.343 1,737,636 +7,529 0.01% 19,710,324
2022-05-24 2022-05-20 11.343 1,730,107 +9,787 0.01% 19,624,921
2022-05-23 2022-05-19 11.104 1,720,320 -356,109 0.01% 19,102,605
2022-05-20 2022-05-18 11.011 2,076,429 -375,685 0.01% 22,863,815
2022-05-19 2022-05-17 11.078 2,452,114 -752,122 0.01% 27,163,379
2022-05-18 2022-05-16 10.865 3,204,236 -376,438 0.01% 34,814,077
2022-05-17 2022-05-13 10.785 3,580,674 -7,529 0.02% 38,618,722
2022-05-16 2022-05-12 10.639 3,588,203 +376,438 0.02% 38,175,664
2022-05-13 2022-05-11 10.613 3,211,765 +376,437 0.01% 34,085,339
2022-05-12 2022-05-10 10.639 2,835,328 +7,529 0.01% 30,165,665
2022-05-06 2022-05-04 11.011 2,827,799 -1,506 0.01% 31,137,243
2022-05-04 2022-04-29 10.852 2,829,305 +1,506 0.01% 30,702,865
2022-05-03 2022-04-28 10.838 2,827,799 -1,506 0.01% 30,648,963
2022-04-29 2022-04-27 10.639 2,829,305 +752,876 0.01% 30,101,585
2022-04-28 2022-04-26 10.666 2,076,429 +754,380 0.01% 22,146,735
2022-04-27 2022-04-25 10.772 1,322,049 +37,644 0.01% 14,241,164
2022-04-19 2022-04-13 11.596 1,284,405 -2,258 0.01% 14,893,382
2022-04-14 2022-04-12 11.317 1,286,663 +3,764 0.01% 14,560,674
2022-04-12 2022-04-08 11.516 1,282,899 +2,259 0.01% 14,773,679
2022-04-08 2022-04-06 11.689 1,280,640 -18,069 0.01% 14,968,794
2022-04-06 2022-04-01 11.728 1,298,709 +7,528 0.01% 15,231,744
2022-04-04 2022-03-31 11.569 1,291,181 -6,023 0.01% 14,937,653
2022-03-31 2022-03-29 11.356 1,297,204 +1,506 0.01% 14,731,653
2022-03-30 2022-03-28 11.436 1,295,698 +3,764 0.01% 14,817,810
2022-03-29 2022-03-25 11.556 1,291,934 -2,258 0.01% 14,929,204
2022-03-28 2022-03-24 11.210 1,294,192 +20,327 0.01% 14,508,357
2022-03-25 2022-03-23 11.144 1,273,865 -126,483 0.01% 14,195,884
2022-03-24 2022-03-22 11.476 1,400,348 -2,258 0.01% 16,070,404
2022-03-23 2022-03-21 11.410 1,402,606 +753 0.01% 16,003,167
2022-03-22 2022-03-18 11.542 1,401,853 +1,505 0.01% 16,180,776
2022-03-21 2022-03-17 11.423 1,400,348 +4,518 0.01% 15,996,004
2022-03-18 2022-03-16 10.772 1,395,830 +12,046 0.01% 15,035,936
2022-03-17 2022-03-15 10.892 1,383,784 -43,667 0.01% 15,071,596
2022-03-16 2022-03-14 11.556 1,427,451 -82,064 0.01% 16,495,198
2022-03-15 2022-03-11 11.383 1,509,515 -14,304 0.01% 17,182,856
2022-03-14 2022-03-10 11.356 1,523,819 +2,258 0.01% 17,305,198
2022-03-10 2022-03-08 11.449 1,521,561 -752 0.01% 17,421,026
2022-03-09 2022-03-07 11.808 1,522,313 -9,788 0.01% 17,975,575
2022-03-08 2022-03-04 11.901 1,532,101 +9,788 0.01% 18,233,603
2022-03-07 2022-03-03 12.060 1,522,313 -10,541 0.01% 18,359,755
2022-03-04 2022-03-02 11.675 1,532,854 +3,012 0.01% 17,896,444
2022-03-01 2022-02-25 11.768 1,529,842 +7,529 0.01% 18,003,518
2022-02-25 2022-02-23 12.220 1,522,313 -34,633 0.01% 18,602,395
2022-02-24 2022-02-22 12.060 1,556,946 +3,012 0.01% 18,777,444
2022-02-23 2022-02-21 12.114 1,553,934 +12,799 0.01% 18,823,678
2022-02-22 2022-02-18 12.021 1,541,135 -42,161 0.01% 18,525,347
2022-02-18 2022-02-16 11.835 1,583,296 +3,011 0.01% 18,737,727
2022-02-16 2022-02-14 11.821 1,580,285 -7,529 0.01% 18,681,103
2022-02-15 2022-02-11 11.914 1,587,814 -37,643 0.01% 18,917,736
2022-02-11 2022-02-09 11.635 1,625,457 +6,023 0.01% 18,912,837
2022-02-08 2022-02-04 11.596 1,619,434 +1,505 0.01% 18,778,227
2022-02-07 2022-01-31 11.556 1,617,929 -1,505 0.01% 18,696,305
2022-01-27 2022-01-25 11.662 1,619,434 -33,880 0.01% 18,885,777
2022-01-26 2022-01-24 11.755 1,653,314 -3,764 0.01% 19,434,604
2022-01-25 2022-01-21 11.675 1,657,078 -22,586 0.01% 19,346,790
2022-01-24 2022-01-20 11.542 1,679,664 -36,891 0.01% 19,387,387
2022-01-21 2022-01-19 11.649 1,716,555 -753 0.01% 19,995,598
2022-01-20 2022-01-18 11.489 1,717,308 -75,288 0.01% 19,730,650
2022-01-18 2022-01-14 11.476 1,792,596 -173,161 0.01% 20,571,845
2022-01-17 2022-01-13 11.330 1,965,757 -37,644 0.01% 22,271,832
2022-01-13 2022-01-11 10.945 2,003,401 -7,528 0.01% 21,926,645
2022-01-12 2022-01-10 10.985 2,010,929 -37,644 0.01% 22,089,167
2022-01-10 2022-01-06 10.945 2,048,573 -37,644 0.01% 22,421,039
2022-01-07 2022-01-05 10.825 2,086,217 -75,287 0.01% 22,583,652
2022-01-05 2022-01-03 10.320 2,161,504 -9,788 0.01% 22,307,667
2022-01-04 2021-12-31 10.227 2,171,292 +24,845 0.01% 22,206,803
2022-01-03 2021-12-29 10.467 2,146,447 +5,270 0.01% 22,465,882
2021-12-21 2021-12-17 10.267 2,141,177 +3,765 0.01% 21,984,123
2021-12-14 2021-12-10 10.121 2,137,412 -402,788 0.01% 21,633,177
2021-12-13 2021-12-09 10.068 2,540,200 -1,102,210 0.01% 25,574,915
2021-12-10 2021-12-08 9.935 3,642,410 -752 0.02% 36,188,244
2021-12-09 2021-12-07 9.988 3,643,162 -752,876 0.02% 36,389,275
2021-12-08 2021-12-06 9.842 4,396,038 -300,397 0.02% 43,266,995
2021-12-07 2021-12-03 9.709 4,696,435 -376,437 0.02% 45,599,783
2021-12-06 2021-12-02 9.696 5,072,872 -527,013 0.02% 49,187,398
2021-12-03 2021-12-01 9.537 5,599,885 -377,190 0.03% 53,404,842
2021-12-02 2021-11-30 9.351 5,977,075 +986,266 0.03% 55,890,558
2021-12-01 2021-11-29 9.510 4,990,809 +527,013 0.02% 47,463,642
2021-11-30 2021-11-26 9.510 4,463,796 +45,172 0.02% 42,451,637
2021-11-26 2021-11-24 9.683 4,418,624 -15,057 0.02% 42,785,012
2021-11-19 2021-11-17 9.709 4,433,681 +7,528 0.02% 43,048,587
2021-11-17 2021-11-15 9.603 4,426,153 +8,282 0.02% 42,505,174
2021-11-16 2021-11-12 9.856 4,417,871 -1,514,785 0.02% 43,540,561
2021-11-15 2021-11-11 9.842 5,932,656 -728,030 0.03% 58,390,804
2021-11-11 2021-11-09 9.550 6,660,686 +752,875 0.03% 63,609,932
2021-11-09 2021-11-05 9.537 5,907,811 -4,517 0.03% 56,341,463
2021-11-08 2021-11-04 9.670 5,912,328 +2,252,602 0.03% 57,169,841
2021-11-05 2021-11-03 9.537 3,659,726 +1,584,802 0.02% 34,901,983
2021-11-04 2021-11-02 9.776 2,074,924 +115,190 0.01% 20,284,163
2021-11-02 2021-10-29 10.360 1,959,734 +33,880 0.01% 20,303,402
2021-11-01 2021-10-28 10.360 1,925,854 +120,460 0.01% 19,952,396
2021-10-29 2021-10-27 10.520 1,805,394 +18,821 0.01% 18,992,156
2021-10-28 2021-10-26 10.652 1,786,573 -25,597 0.01% 19,031,465
2021-10-27 2021-10-25 10.560 1,812,170 -10,541 0.01% 19,135,647
2021-10-26 2021-10-22 10.599 1,822,711 -27,856 0.01% 19,319,585
2021-10-25 2021-10-21 10.692 1,850,567 +9,035 0.01% 19,786,901
2021-10-22 2021-10-20 10.799 1,841,532 +63,241 0.01% 19,885,975
2021-10-21 2021-10-19 10.706 1,778,291 +299,644 0.01% 19,037,721
2021-10-20 2021-10-18 10.560 1,478,647 +64,748 0.01% 15,613,804
2021-10-18 2021-10-12 10.546 1,413,899 -2,259 0.01% 14,911,316
2021-10-06 2021-10-04 10.759 1,416,158 +2,259 0.01% 15,236,100
2021-10-05 2021-09-30 11.024 1,413,899 +2,258 0.01% 15,587,396
2021-09-29 2021-09-27 11.423 1,411,641 -35,385 0.01% 16,125,003
2021-09-28 2021-09-24 11.569 1,447,026 -371,167 0.01% 16,740,621
2021-09-23 2021-09-20 12.167 1,818,193 +8,281 0.01% 22,121,396
2021-09-21 2021-09-17 12.525 1,809,912 -9,034 0.01% 22,669,724
2021-09-20 2021-09-16 12.751 1,818,946 -26,351 0.01% 23,193,598
2021-09-17 2021-09-15 12.911 1,845,297 -22,586 0.01% 23,823,723
2021-09-15 2021-09-13 13.229 1,867,883 -9,035 0.01% 24,710,759
2021-09-13 2021-09-09 13.337 1,876,918 +28,267 0.01% 25,032,776
2021-09-09 2021-09-07 13.108 1,848,651 +7,416 0.01% 24,231,964
2021-09-08 2021-09-06 13.256 1,841,235 +2,224 0.01% 24,407,885
2021-09-07 2021-09-03 13.539 1,839,011 -14,830 0.01% 24,899,203
2021-09-06 2021-09-02 13.202 1,853,841 -7,416 0.01% 24,474,994
2021-09-03 2021-09-01 12.973 1,861,257 -20,021 0.01% 24,146,202
2021-09-02 2021-08-31 13.054 1,881,278 -5,933 0.01% 24,558,156
2021-09-01 2021-08-30 12.474 1,887,211 +20,763 0.01% 23,541,255
2021-08-31 2021-08-27 11.678 1,866,448 -7,415 0.01% 21,797,225
2021-08-30 2021-08-26 11.544 1,873,863 -6,674 0.01% 21,631,120
2021-08-27 2021-08-25 11.584 1,880,537 -9,640 0.01% 21,784,242
2021-08-26 2021-08-24 11.206 1,890,177 +5,191 0.01% 21,182,193
2021-08-25 2021-08-23 11.328 1,884,986 -31,145 0.01% 21,352,800
2021-08-24 2021-08-20 11.099 1,916,131 -7,415 0.01% 21,266,325
2021-08-23 2021-08-19 11.072 1,923,546 +44,492 0.01% 21,296,741
2021-08-19 2021-08-17 11.233 1,879,054 +5,933 0.01% 21,108,223
2021-08-18 2021-08-16 11.395 1,873,121 -54,874 0.01% 21,344,695
2021-08-16 2021-08-12 11.260 1,927,995 -7,415 0.01% 21,709,998
2021-08-12 2021-08-10 11.126 1,935,410 +63,772 0.01% 21,532,494
2021-08-11 2021-08-09 11.395 1,871,638 -9,640 0.01% 21,327,796
2021-08-10 2021-08-06 11.220 1,881,278 +741 0.01% 21,107,836
2021-08-09 2021-08-05 11.274 1,880,537 +37,077 0.01% 21,200,962
2021-08-06 2021-08-04 11.328 1,843,460 -17,055 0.01% 20,882,400
2021-08-05 2021-08-03 11.085 1,860,515 +23,729 0.01% 20,623,977
2021-08-04 2021-08-02 11.301 1,836,786 -8,899 0.01% 20,757,258
2021-08-03 2021-07-30 11.328 1,845,685 +18,539 0.01% 20,907,605
2021-08-02 2021-07-29 11.382 1,827,146 -1,483 0.01% 20,796,158
2021-07-30 2021-07-28 11.179 1,828,629 -59,323 0.01% 20,443,137
2021-07-28 2021-07-26 10.829 1,887,952 -2,377,366 0.01% 20,444,378
2021-07-27 2021-07-23 10.788 4,265,318 -29,662 0.02% 46,015,995
2021-07-26 2021-07-22 10.856 4,294,980 -2,562,750 0.02% 46,625,601
2021-07-22 2021-07-20 10.775 6,857,730 -140,892 0.03% 73,891,516
2021-07-20 2021-07-16 11.206 6,998,622 -860,183 0.03% 78,429,776
2021-07-19 2021-07-15 11.153 7,858,805 -4,815,538 0.04% 87,645,462
2021-07-16 2021-07-14 10.991 12,674,343 -713,359 0.06% 139,299,796
2021-07-15 2021-07-13 11.247 13,387,702 -3,706,199 0.06% 150,570,365
2021-07-13 2021-07-09 11.099 17,093,901 -22,247 0.08% 189,717,955
2021-07-12 2021-07-08 11.193 17,116,148 -29,661 0.08% 191,580,605
2021-07-08 2021-07-06 11.530 17,145,809 -140,892 0.08% 197,693,100
2021-07-07 2021-07-05 11.463 17,286,701 -1,001,074 0.08% 198,152,000
2021-07-06 2021-07-02 11.328 18,287,775 +14,830 0.08% 207,160,796
2021-07-05 2021-06-30 11.287 18,272,945 -1,206,480 0.08% 206,253,544
2021-07-02 2021-06-29 11.220 19,479,425 -148,307 0.09% 218,558,084
2021-06-29 2021-06-25 11.341 19,627,732 -2,582,772 0.09% 222,604,290
2021-06-28 2021-06-24 11.260 22,210,504 -545,029 0.10% 250,099,201
2021-06-25 2021-06-23 11.260 22,755,533 -139,409 0.11% 256,236,446
2021-06-24 2021-06-22 11.058 22,894,942 -7,416 0.11% 253,174,998
2021-06-23 2021-06-21 11.018 22,902,358 -461,977 0.11% 252,330,455
2021-06-21 2021-06-17 11.355 23,364,335 -1,483 0.11% 265,297,361
2021-06-17 2021-06-15 11.517 23,365,818 -83,794 0.11% 269,095,401
2021-06-16 2021-06-11 11.854 23,449,612 +7,416 0.11% 277,966,175
2021-06-15 2021-06-10 12.778 23,442,196 -3,708 0.11% 299,543,914
2021-06-11 2021-06-09 12.933 23,445,904 -1,246,425 0.11% 303,224,706
2021-06-10 2021-06-08 12.848 24,692,329 -1,262,051 0.12% 317,257,438
2021-06-09 2021-06-07 13.017 25,954,380 -1,112,280 0.13% 337,860,601
2021-06-08 2021-06-04 13.003 27,066,660 -21,294 0.13% 351,958,363
2021-06-07 2021-06-03 12.975 27,087,954 -1,443,054 0.13% 351,472,017
2021-06-04 2021-06-02 12.482 28,531,008 -4,259 0.14% 356,127,702
2021-06-03 2021-06-01 12.524 28,535,267 +43,299 0.14% 357,386,894
2021-06-01 2021-05-28 12.848 28,491,968 -3,311,996 0.14% 366,076,800
2021-05-27 2021-05-25 12.341 31,803,964 +374,782 0.15% 392,500,559
2021-05-25 2021-05-21 12.327 31,429,182 +2,913,080 0.15% 387,432,502
2021-05-24 2021-05-20 12.327 28,516,102 +2,062,722 0.14% 351,522,504
2021-05-21 2021-05-18 12.538 26,453,380 -23,424 0.13% 331,685,203
2021-05-20 2021-05-17 12.158 26,476,804 +1,505,518 0.13% 321,907,634
2021-05-18 2021-05-14 12.200 24,971,286 +3,742,853 0.12% 304,658,796
2021-05-17 2021-05-13 12.158 21,228,433 +2,886,108 0.10% 258,097,414
2021-05-14 2021-05-12 12.285 18,342,325 +1,485,642 0.09% 225,333,514
2021-05-13 2021-05-11 12.581 16,856,683 +3,464,606 0.08% 212,069,640
2021-05-12 2021-05-10 12.919 13,392,077 +8,167,130 0.06% 173,010,393
2021-05-11 2021-05-07 12.384 5,224,947 +16,326 0.03% 64,703,189
2021-05-10 2021-05-06 12.045 5,208,621 -2,130 0.03% 62,739,896
2021-05-07 2021-05-05 11.862 5,210,751 +35,491 0.03% 61,811,222
2021-05-05 2021-05-03 11.524 5,175,260 +1,420 0.03% 59,640,379
2021-05-04 2021-04-30 11.524 5,173,840 +7,098 0.03% 59,624,015
2021-05-03 2021-04-29 11.538 5,166,742 +3,549 0.03% 59,615,007
2021-04-30 2021-04-28 11.327 5,163,193 -11,357 0.03% 58,482,958
2021-04-29 2021-04-27 11.242 5,174,550 -1,420 0.03% 58,174,197
2021-04-28 2021-04-26 11.214 5,175,970 +4,259 0.03% 58,044,321
2021-04-27 2021-04-23 11.271 5,171,711 -76,660 0.03% 58,288,000
2021-04-20 2021-04-16 11.116 5,248,371 +203,717 0.03% 58,338,660
2021-04-19 2021-04-15 11.101 5,044,654 -14,196 0.02% 56,003,159
2021-04-16 2021-04-14 11.116 5,058,850 -127,767 0.02% 56,232,025
2021-04-15 2021-04-13 10.890 5,186,617 -21,295 0.03% 56,483,109
2021-04-14 2021-04-12 10.538 5,207,912 -97,244 0.03% 54,880,765
2021-04-13 2021-04-09 10.552 5,305,156 +212,944 0.03% 55,980,258
2021-04-12 2021-04-08 10.580 5,092,212 +14,197 0.02% 53,876,743
2021-04-09 2021-04-07 10.453 5,078,015 +3,549 0.02% 53,082,676
2021-04-08 2021-04-01 10.383 5,074,466 +109,311 0.02% 52,688,126
2021-04-07 2021-03-31 10.369 4,965,155 -342,840 0.02% 51,483,201
2021-04-01 2021-03-30 10.143 5,307,995 -14,197 0.03% 53,841,596
2021-03-31 2021-03-29 9.735 5,322,192 -710 0.03% 51,811,183
2021-03-30 2021-03-26 9.369 5,322,902 +710 0.03% 49,868,354
2021-03-19 2021-03-17 9.538 5,322,192 +23,424 0.03% 50,761,463
2021-03-18 2021-03-16 9.552 5,298,768 +27,683 0.03% 50,612,702
2021-03-17 2021-03-15 9.510 5,271,085 -56,075 0.03% 50,125,499
2021-03-16 2021-03-12 9.383 5,327,160 -56,076 0.03% 49,983,296
2021-03-15 2021-03-11 9.481 5,383,236 +60,334 0.03% 51,040,322
2021-03-12 2021-03-10 9.608 5,322,902 -2,839 0.03% 51,143,184
2021-03-10 2021-03-08 9.397 5,325,741 -33,361 0.03% 50,045,012
2021-03-08 2021-03-04 9.312 5,359,102 +64,593 0.03% 49,905,499
2021-03-05 2021-03-03 9.397 5,294,509 -1,420 0.03% 49,751,530
2021-03-04 2021-03-02 9.087 5,295,929 +10,648 0.03% 48,123,454
2021-03-03 2021-03-01 9.214 5,285,281 +3,549 0.03% 48,696,837
2021-03-02 2021-02-26 9.256 5,281,732 +4,968 0.03% 48,887,367
2021-03-01 2021-02-25 9.552 5,276,764 +5,679 0.03% 50,402,524
2021-02-26 2021-02-24 9.453 5,271,085 +27,683 0.03% 49,828,459
2021-02-25 2021-02-23 9.495 5,243,402 +54,655 0.03% 49,788,377
2021-02-24 2021-02-22 9.312 5,188,747 -17,745 0.03% 48,319,104
2021-02-23 2021-02-19 8.960 5,206,492 +113,570 0.03% 46,650,601
2021-02-22 2021-02-18 9.031 5,092,922 -2,129 0.02% 45,991,754
2021-02-19 2021-02-17 8.960 5,095,051 +70,272 0.02% 45,652,080
2021-02-17 2021-02-11 8.608 5,024,779 -21,295 0.02% 43,252,687
2021-02-03 2021-02-01 8.580 5,046,074 +133,445 0.02% 43,293,812
2021-02-01 2021-01-28 8.721 4,912,629 -7,098 0.02% 42,840,994
2021-01-29 2021-01-27 8.833 4,919,727 +1,420 0.02% 43,457,373
2021-01-27 2021-01-25 8.636 4,918,307 +33,361 0.02% 42,474,769
2021-01-25 2021-01-21 8.946 4,884,946 +2,130 0.02% 43,700,702
2021-01-22 2021-01-20 8.861 4,882,816 -57 0.02% 43,268,907
2021-01-21 2021-01-19 8.819 4,882,873 +3,549 0.02% 43,063,040
2021-01-19 2021-01-15 8.425 4,879,324 +7,098 0.02% 41,106,998
2021-01-18 2021-01-14 8.509 4,872,226 +42,589 0.02% 41,459,044
2021-01-15 2021-01-13 8.594 4,829,637 +21,294 0.02% 41,504,888
2021-01-13 2021-01-11 8.256 4,808,343 -7,098 0.02% 39,696,112
2021-01-12 2021-01-08 8.129 4,815,441 -11,357 0.02% 39,144,144
2021-01-11 2021-01-07 8.030 4,826,798 -1,419 0.02% 38,760,458
2021-01-07 2021-01-05 7.861 4,828,217 +7,098 0.02% 37,955,603
2021-01-06 2021-01-04 7.805 4,821,119 +1,419 0.02% 37,628,121
2020-12-29 2020-12-24 7.537 4,819,700 +2,130 0.02% 36,326,931
2020-12-28 2020-12-22 7.439 4,817,570 -58,915 0.02% 35,835,781
2020-12-23 2020-12-21 7.622 4,876,485 +78,790 0.02% 37,167,134
2020-12-22 2020-12-18 7.777 4,797,695 -14,197 0.02% 37,310,119
2020-12-21 2020-12-17 7.777 4,811,892 +46,848 0.02% 37,420,524
2020-12-17 2020-12-15 7.692 4,765,044 +60,334 0.02% 36,653,418
2020-12-16 2020-12-14 7.833 4,704,710 +2,130 0.02% 36,852,128
2020-12-14 2020-12-10 7.847 4,702,580 +171,775 0.02% 36,901,694
2020-12-11 2020-12-09 8.030 4,530,805 +14,196 0.02% 36,383,556
2020-12-10 2020-12-08 8.002 4,516,609 +7,098 0.02% 36,142,297
2020-12-09 2020-12-07 7.889 4,509,511 +27,683 0.02% 35,577,252
2020-12-07 2020-12-03 8.143 4,481,828 +2,130 0.02% 36,495,385
2020-12-03 2020-12-01 8.692 4,479,698 +14,196 0.02% 38,939,361
2020-12-02 2020-11-30 8.537 4,465,502 +21,294 0.02% 38,123,945
2020-12-01 2020-11-27 8.678 4,444,208 -53,945 0.02% 38,568,257
2020-11-27 2020-11-25 8.749 4,498,153 +2,129 0.02% 39,353,263
2020-11-26 2020-11-24 8.580 4,496,024 -710 0.02% 38,574,547
2020-11-24 2020-11-20 8.622 4,496,734 +55,366 0.02% 38,770,691
2020-11-20 2020-11-18 8.805 4,441,368 -39,750 0.02% 39,106,747
2020-11-13 2020-11-11 9.270 4,481,118 -3,549 0.02% 41,540,067
2020-11-12 2020-11-10 8.890 4,484,667 -9,937 0.02% 39,867,085
2020-11-11 2020-11-09 8.622 4,494,604 +3,549 0.02% 38,752,326
2020-11-09 2020-11-05 8.411 4,491,055 -7,098 0.02% 37,772,665
2020-11-05 2020-11-03 8.213 4,498,153 -35,491 0.02% 36,945,172
2020-11-03 2020-10-30 7.791 4,533,644 +14,196 0.02% 35,320,551
2020-10-30 2020-10-28 8.044 4,519,448 +19,875 0.02% 36,356,027
2020-10-29 2020-10-27 8.185 4,499,573 +9,937 0.02% 36,830,054
2020-10-19 2020-10-15 7.932 4,489,636 +36,911 0.02% 35,610,203
2020-10-15 2020-10-12 8.256 4,452,725 -3,549 0.02% 36,760,246
2020-10-12 2020-10-08 8.044 4,456,274 +35,490 0.02% 35,847,834
2020-10-08 2020-10-06 8.044 4,420,784 +710 0.02% 35,562,340
2020-10-05 2020-09-29 7.903 4,420,074 +1,420 0.02% 34,933,920
2020-09-29 2020-09-25 8.002 4,418,654 -35,491 0.02% 35,358,453
2020-09-24 2020-09-22 8.481 4,454,145 +2,129 0.02% 37,775,982
2020-09-23 2020-09-21 8.763 4,452,016 -33,361 0.02% 39,012,342
2020-09-22 2020-09-18 8.946 4,485,377 +21,295 0.02% 40,126,160
2020-09-21 2020-09-17 9.073 4,464,082 +31,941 0.02% 40,501,672
2020-09-14 2020-09-10 9.639 4,432,141 +66,053 0.02% 42,721,790
2020-09-10 2020-09-08 9.768 4,366,088 +4,195 0.02% 42,647,067
2020-09-08 2020-09-04 9.768 4,361,893 -17,480 0.02% 42,606,091
2020-09-02 2020-08-31 10.111 4,379,373 +34,961 0.02% 44,279,971
2020-09-01 2020-08-28 10.440 4,344,412 -34,961 0.02% 45,355,488
2020-08-31 2020-08-27 10.440 4,379,373 +148,238 0.02% 45,720,480
2020-08-28 2020-08-26 10.597 4,231,135 +3,496 0.02% 44,838,500
2020-08-26 2020-08-24 10.855 4,227,639 -3,496 0.02% 45,889,746
2020-08-24 2020-08-20 10.612 4,231,135 +23,774 0.02% 44,899,010
2020-08-20 2020-08-18 11.055 4,207,361 -7,692 0.02% 46,512,025
2020-08-19 2020-08-17 11.141 4,215,053 -5,594 0.02% 46,958,745
2020-08-12 2020-08-10 10.440 4,220,647 -3,496 0.02% 44,063,386
2020-08-11 2020-08-07 10.426 4,224,143 -4,895 0.02% 44,039,474
2020-08-10 2020-08-06 10.540 4,229,038 +4,895 0.02% 44,574,354
2020-07-31 2020-07-29 10.597 4,224,143 -1,398 0.02% 44,764,403
2020-07-29 2020-07-27 10.669 4,225,541 +1,398 0.02% 45,081,372
2020-07-28 2020-07-24 10.440 4,224,143 +5,594 0.02% 44,099,885
2020-07-27 2020-07-23 10.726 4,218,549 +699 0.02% 45,248,099
2020-07-24 2020-07-22 10.683 4,217,850 +11,887 0.02% 45,059,640
2020-07-20 2020-07-16 10.969 4,205,963 +3,496 0.02% 46,135,666
2020-07-15 2020-07-13 11.069 4,202,467 -11,887 0.02% 46,518,023
2020-07-14 2020-07-10 11.112 4,214,354 -75,517 0.02% 46,830,416
2020-07-13 2020-07-09 11.441 4,289,871 +27,270 0.02% 49,080,638
2020-07-10 2020-07-08 11.513 4,262,601 +48,947 0.02% 49,073,445
2020-07-09 2020-07-07 11.541 4,213,654 -2,098 0.02% 48,630,461
2020-07-08 2020-07-06 11.841 4,215,752 -31,466 0.02% 49,920,781
2020-07-07 2020-07-03 11.098 4,247,218 -3,496 0.02% 47,134,864
2020-07-06 2020-07-02 11.041 4,250,714 -3,496 0.02% 46,930,498
2020-07-02 2020-06-29 10.411 4,254,210 +3,496 0.02% 44,292,101
2020-06-26 2020-06-23 10.969 4,250,714 +39,157 0.02% 46,626,544
2020-06-24 2020-06-22 11.478 4,211,557 +700 0.02% 48,340,702
2020-06-23 2020-06-19 11.641 4,210,857 +155,925 0.02% 49,020,454
2020-06-18 2020-06-16 12.057 4,054,932 -16,837 0.02% 48,891,164
2020-06-17 2020-06-15 11.181 4,071,769 +3,367 0.02% 45,526,984
2020-06-16 2020-06-12 11.597 4,068,402 +3,368 0.02% 47,180,840
2020-06-12 2020-06-10 12.102 4,065,034 -3,368 0.02% 49,194,048
2020-06-11 2020-06-09 12.117 4,068,402 -26,938 0.02% 49,295,218
2020-06-09 2020-06-05 11.953 4,095,340 -6,734 0.02% 48,952,696
2020-06-08 2020-06-04 11.686 4,102,074 -3,368 0.02% 47,936,795
2020-06-05 2020-06-03 11.731 4,105,442 -13,469 0.02% 48,159,036
2020-06-04 2020-06-02 11.552 4,118,911 -4,041 0.02% 47,583,105
2020-06-03 2020-06-01 11.404 4,122,952 -71,386 0.02% 47,017,580
2020-06-01 2020-05-28 10.944 4,194,338 -1,347 0.02% 45,900,951
2020-05-26 2020-05-22 10.320 4,195,685 +2,021 0.02% 43,299,058
2020-05-21 2020-05-19 11.211 4,193,664 +31,652 0.02% 47,014,450
2020-05-20 2020-05-18 10.825 4,162,012 +33,673 0.02% 45,052,784
2020-05-19 2020-05-15 10.751 4,128,339 +673 0.02% 44,381,777
2020-05-18 2020-05-14 10.810 4,127,666 +8,755 0.02% 44,619,706
2020-05-15 2020-05-13 11.137 4,118,911 +6,735 0.02% 45,870,602
2020-05-13 2020-05-11 11.716 4,112,176 -26,938 0.02% 48,176,969
2020-05-07 2020-05-05 10.973 4,139,114 -2,021 0.02% 45,419,526
2020-05-06 2020-05-04 10.854 4,141,135 +47,142 0.02% 44,949,777
2020-05-05 2020-04-29 11.983 4,093,993 -13,469 0.02% 49,058,177
2020-04-20 2020-04-16 11.419 4,107,462 +673 0.02% 46,901,925
2020-04-17 2020-04-15 11.508 4,106,789 +1,347 0.02% 47,260,125
2020-04-14 2020-04-08 11.493 4,105,442 -35,019 0.02% 47,183,663
2020-04-08 2020-04-06 11.463 4,140,461 -6,735 0.02% 47,463,173
2020-04-06 2020-04-02 11.404 4,147,196 +68,693 0.02% 47,294,055
2020-04-01 2020-03-30 11.582 4,078,503 +2,020 0.02% 47,237,419
2020-03-30 2020-03-26 11.834 4,076,483 +16,836 0.02% 48,243,047
2020-03-26 2020-03-24 12.295 4,059,647 -3,367 0.02% 49,912,507
2020-03-17 2020-03-13 12.235 4,063,014 +7,408 0.02% 49,712,580
2020-03-11 2020-03-09 12.354 4,055,606 +35,693 0.02% 50,103,707
2020-02-26 2020-02-24 13.438 4,019,913 +6,735 0.02% 54,020,177
2020-02-04 2020-01-31 13.082 4,013,178 +20,203 0.02% 52,499,492
2020-01-31 2020-01-29 13.587 3,992,975 +674 0.02% 54,251,089
2020-01-23 2020-01-21 14.507 3,992,301 -2,694 0.02% 57,917,341
2020-01-22 2020-01-20 14.908 3,994,995 -4,714 0.02% 59,558,085
2020-01-21 2020-01-17 15.116 3,999,709 -674 0.02% 60,459,833
2020-01-20 2020-01-16 15.175 4,000,383 +4,715 0.02% 60,707,625
2020-01-09 2020-01-07 14.775 3,995,668 +2,693 0.02% 59,034,141
2020-01-07 2020-01-03 15.235 3,992,975 +16,837 0.02% 60,832,368
2020-01-02 2019-12-27 15.383 3,976,138 +1,347 0.02% 61,166,267
2019-11-21 2019-11-19 15.235 3,974,791 -1,347 0.02% 60,555,338
2019-11-06 2019-11-04 15.591 3,976,138 -2,020 0.02% 61,992,838
2019-11-04 2019-10-31 15.294 3,978,158 -13,470 0.02% 60,842,917
2019-09-30 2019-09-26 14.626 3,991,628 +2,694 0.02% 58,381,744
2019-09-27 2019-09-25 14.715 3,988,934 -134,691 0.02% 58,697,726
2019-09-13 2019-09-11 15.207 4,123,625 +72,913 0.02% 62,706,953
2019-09-12 2019-09-10 14.995 4,050,712 +2,183,109 0.02% 60,740,951
2019-09-10 2019-09-06 14.663 1,867,603 +13,231 0.01% 27,383,871
2019-09-09 2019-09-05 14.738 1,854,372 -1,323 0.01% 27,330,025
2019-09-06 2019-09-04 14.572 1,855,695 -1,324 0.01% 27,040,965
2019-09-03 2019-08-30 14.043 1,857,019 +66,155 0.01% 26,077,780
2019-08-28 2019-08-26 13.347 1,790,864 +13,231 0.01% 23,903,520
2019-08-23 2019-08-21 13.892 1,777,633 +66,155 0.01% 24,694,268
2019-08-21 2019-08-19 13.997 1,711,478 -1,323 0.01% 23,956,362
2019-08-19 2019-08-15 13.907 1,712,801 +1,323 0.01% 23,819,535
2019-08-07 2019-08-05 14.814 1,711,478 -59,539 0.01% 25,353,385
2019-08-06 2019-08-02 15.146 1,771,017 -662 0.01% 26,824,337
2019-08-05 2019-08-01 15.449 1,771,679 +1,323 0.01% 27,369,980
2019-07-17 2019-07-15 16.265 1,770,356 -46,308 0.01% 28,794,625
2019-07-15 2019-07-11 16.628 1,816,664 -59,539 0.01% 30,206,878
2019-07-05 2019-07-03 16.930 1,876,203 -31,093 0.01% 31,764,089
2019-06-25 2019-06-21 16.960 1,907,296 -6,616 0.01% 32,348,154
2019-06-24 2019-06-20 16.839 1,913,912 -1,323 0.01% 32,228,917
2019-06-17 2019-06-13 16.144 1,915,235 -13,231 0.01% 30,919,458
2019-06-13 2019-06-11 16.114 1,928,466 +1,323 0.01% 31,074,757
2019-06-12 2019-06-10 16.053 1,927,143 -2,183,108 0.01% 30,936,915
2019-06-11 2019-06-06 16.668 4,110,251 +31,092 0.02% 68,508,134
2019-06-10 2019-06-05 16.668 4,079,159 +98,567 0.02% 67,989,904
2019-06-06 2019-06-04 16.451 3,980,592 +1,807,576 0.02% 65,483,775
2019-05-17 2019-05-15 16.668 2,173,016 +6,456 0.01% 36,219,022
2019-05-15 2019-05-10 16.915 2,166,560 -646 0.01% 36,648,388
2019-05-14 2019-05-09 17.039 2,167,206 +6,456 0.01% 36,927,882
2019-05-08 2019-05-06 17.473 2,160,750 +3,228 0.01% 37,755,058
2019-04-26 2019-04-24 18.031 2,157,522 +7,101 0.01% 38,901,804
2019-04-25 2019-04-23 18.062 2,150,421 -18,076 0.01% 38,840,389
2019-04-24 2019-04-18 18.217 2,168,497 +10,975 0.01% 39,502,781
2019-04-17 2019-04-15 18.310 2,157,522 +1,936 0.01% 39,503,378
2019-04-16 2019-04-12 18.341 2,155,586 +6,456 0.01% 39,534,712
2019-04-09 2019-04-04 18.619 2,149,130 +12,911 0.01% 40,015,540
2019-04-03 2019-04-01 18.403 2,136,219 +6,456 0.01% 39,311,873
2019-03-29 2019-03-27 17.752 2,129,763 +7,747 0.01% 37,807,453
2019-03-28 2019-03-26 17.814 2,122,016 +1,936 0.01% 37,801,412
2019-03-22 2019-03-20 18.217 2,120,080 -2,582 0.01% 38,620,785
2019-03-15 2019-03-13 18.217 2,122,662 +12,911 0.01% 38,667,820
2019-03-14 2019-03-12 18.434 2,109,751 +12,911 0.01% 38,890,156
2019-03-12 2019-03-08 18.279 2,096,840 +6,456 0.01% 38,327,353
2019-03-11 2019-03-07 18.495 2,090,384 -2,582 0.01% 38,662,677
2019-03-08 2019-03-06 18.526 2,092,966 +5,164 0.01% 38,775,274
2019-03-04 2019-02-28 18.495 2,087,802 +6,456 0.01% 38,614,922
2019-02-28 2019-02-26 18.743 2,081,346 +1,291 0.01% 39,011,368
2019-02-27 2019-02-25 18.681 2,080,055 +1,291 0.01% 38,858,287
2019-02-26 2019-02-22 18.650 2,078,764 -127,821 0.01% 38,769,768
2019-02-22 2019-02-20 18.341 2,206,585 -52,291 0.01% 40,470,064
2019-02-15 2019-02-13 18.155 2,258,876 -3,228 0.01% 41,009,222
2019-02-14 2019-02-12 17.969 2,262,104 +6,456 0.01% 40,647,335
2019-02-13 2019-02-11 17.969 2,255,648 +646 0.01% 40,531,329
2019-02-11 2019-02-04 18.093 2,255,002 +15,493 0.01% 40,799,167
2019-02-01 2019-01-30 18.217 2,239,509 +12,911 0.01% 40,796,383
2019-01-28 2019-01-24 18.372 2,226,598 +3,874 0.01% 40,906,095
2019-01-25 2019-01-23 18.310 2,222,724 +6,455 0.01% 40,697,201
2019-01-21 2019-01-17 18.279 2,216,269 +1,291 0.01% 40,510,351
2019-01-17 2019-01-15 19.022 2,214,978 -645 0.01% 42,133,672
2019-01-16 2019-01-14 18.867 2,215,623 +1,291 0.01% 41,802,733
2019-01-10 2019-01-08 19.022 2,214,332 -1,291 0.01% 42,121,383
2019-01-09 2019-01-07 19.084 2,215,623 -2,582 0.01% 42,283,224
2019-01-04 2019-01-02 18.341 2,218,205 +1,291 0.01% 40,683,181
2018-12-28 2018-12-24 18.867 2,216,914 +1,291 0.01% 41,827,091
2018-12-27 2018-12-20 19.146 2,215,623 +1,291 0.01% 42,420,507
2018-12-21 2018-12-19 19.518 2,214,332 +4,519 0.01% 43,219,009
2018-12-20 2018-12-18 19.642 2,209,813 -58,101 0.01% 43,404,654
2018-12-19 2018-12-17 20.168 2,267,914 -503,539 0.01% 45,740,308
2018-12-18 2018-12-14 20.045 2,771,453 +322,782 0.01% 55,552,463
2018-12-17 2018-12-13 20.261 2,448,671 -345,376 0.01% 49,613,482
2018-12-14 2018-12-12 19.921 2,794,047 +450,602 0.01% 55,659,102
2018-12-12 2018-12-10 19.518 2,343,445 -11,620 0.01% 45,739,018
2018-12-11 2018-12-07 20.014 2,355,065 -6,455 0.01% 47,133,201
2018-12-10 2018-12-06 19.487 2,361,520 +1,291 0.01% 46,018,641
2018-12-07 2018-12-05 19.673 2,360,229 -1,937 0.01% 46,432,213
2018-12-05 2018-12-03 20.076 2,362,166 +646 0.01% 47,421,680
2018-12-04 2018-11-30 19.456 2,361,520 +64,556 0.01% 45,945,480
2018-11-30 2018-11-28 19.611 2,296,964 -6,456 0.01% 45,045,293
2018-11-29 2018-11-27 19.363 2,303,420 -6,455 0.01% 44,601,008
2018-11-28 2018-11-26 19.518 2,309,875 +11,620 0.01% 45,083,803
2018-11-27 2018-11-23 19.177 2,298,255 -1,937 0.01% 44,073,788
2018-11-23 2018-11-21 19.177 2,300,192 -34,860 0.01% 44,110,934
2018-11-22 2018-11-20 19.084 2,335,052 +4,519 0.01% 44,562,422
2018-11-20 2018-11-16 19.270 2,330,533 +43,252 0.01% 44,909,390
2018-11-19 2018-11-15 19.177 2,287,281 -4,518 0.01% 43,863,339
2018-11-14 2018-11-12 18.743 2,291,799 -74,886 0.01% 42,955,959
2018-11-13 2018-11-09 18.774 2,366,685 +32,278 0.01% 44,432,894
2018-11-12 2018-11-08 19.053 2,334,407 +56,810 0.01% 44,477,791
2018-11-06 2018-11-02 18.681 2,277,597 -9,038 0.01% 42,548,643
2018-11-05 2018-11-01 18.279 2,286,635 -6,456 0.01% 41,796,544
2018-11-01 2018-10-30 18.186 2,293,091 -1,291 0.01% 41,701,426
2018-10-31 2018-10-29 18.062 2,294,382 -112,973 0.01% 41,440,578
2018-10-24 2018-10-22 18.093 2,407,355 -129,113 0.01% 43,555,650
2018-10-23 2018-10-19 18.000 2,536,468 +258,225 0.01% 45,655,914
2018-10-22 2018-10-18 17.783 2,278,243 -9,683 0.01% 40,513,844
2018-10-19 2018-10-16 17.690 2,287,926 -387,338 0.01% 40,473,392
2018-10-18 2018-10-15 17.597 2,675,264 +1,937 0.01% 47,076,753
2018-10-16 2018-10-12 17.907 2,673,327 -19,367 0.01% 47,870,883
2018-10-15 2018-10-11 17.814 2,692,694 -9,683 0.01% 47,967,421
2018-10-11 2018-10-09 18.434 2,702,377 -6,456 0.01% 49,814,345
2018-10-10 2018-10-08 18.279 2,708,833 -15,494 0.01% 49,513,743
2018-10-09 2018-10-05 18.155 2,724,327 -6,455 0.01% 49,459,346
2018-10-08 2018-10-04 17.938 2,730,782 -48,417 0.01% 48,984,323
2018-10-05 2018-10-03 18.372 2,779,199 -6,456 0.01% 51,058,242
2018-10-03 2018-09-28 18.062 2,785,655 -15,494 0.01% 50,313,833
2018-10-02 2018-09-27 17.628 2,801,149 -2,582 0.01% 49,378,739
2018-09-26 2018-09-21 17.504 2,803,731 -25,822 0.01% 49,076,808
2018-09-20 2018-09-18 17.473 2,829,553 -6,456 0.02% 49,441,138
2018-09-19 2018-09-17 17.163 2,836,009 -645 0.02% 48,675,328
2018-09-18 2018-09-14 17.380 2,836,654 -6,456 0.02% 49,301,570
2018-09-17 2018-09-13 17.256 2,843,110 +645 0.02% 49,061,450
2018-09-14 2018-09-12 17.039 2,842,465 -2,905,032 0.02% 48,433,888
2018-09-12 2018-09-10 17.273 5,747,497 +77,669 0.03% 99,275,440
2018-09-11 2018-09-07 17.555 5,669,828 -54,131 0.03% 99,536,432
2018-09-10 2018-09-06 17.336 5,723,959 +2,833,933 0.03% 99,228,396
2018-09-06 2018-09-04 17.618 2,890,026 -6,368 0.02% 50,917,256
2018-09-05 2018-09-03 17.555 2,896,394 -6,369 0.02% 50,847,526
2018-08-31 2018-08-29 17.587 2,902,763 -6,368 0.02% 51,050,498
2018-08-29 2018-08-27 17.587 2,909,131 -6,369 0.02% 51,162,491
2018-08-20 2018-08-16 17.336 2,915,500 -6,368 0.02% 50,542,009
2018-08-16 2018-08-14 17.367 2,921,868 -6,368 0.02% 50,744,164
2018-08-08 2018-08-06 16.959 2,928,236 +95,525 0.02% 49,659,257
2018-08-01 2018-07-30 17.524 2,832,711 +73,874 0.02% 49,640,580
2018-07-24 2018-07-20 16.488 2,758,837 -6,369 0.01% 45,486,835
2018-07-20 2018-07-18 16.488 2,765,206 +2,548 0.01% 45,591,845
2018-06-22 2018-06-20 17.524 2,762,658 -2,772,160 0.01% 48,412,967
2018-06-21 2018-06-19 17.493 5,534,818 +33,752 0.03% 96,818,627
2018-06-19 2018-06-14 18.648 5,501,066 +118,558 0.03% 102,585,385
2018-06-14 2018-06-12 19.033 5,382,508 +2,492,456 0.03% 102,447,622
2018-06-07 2018-06-05 19.290 2,890,052 -1,247 0.02% 55,749,713
2018-06-06 2018-06-04 19.162 2,891,299 -6,231 0.02% 55,402,561
2018-06-01 2018-05-30 18.006 2,897,530 +1,246 0.02% 52,173,901
2018-05-31 2018-05-29 18.456 2,896,284 +6,855 0.02% 53,452,928
2018-05-28 2018-05-24 18.680 2,889,429 +3,115 0.02% 53,975,605
2018-05-24 2018-05-21 19.130 2,886,314 -3,115 0.02% 55,214,398
2018-05-21 2018-05-17 19.162 2,889,429 -623 0.02% 55,366,729
2018-05-18 2018-05-16 19.290 2,890,052 -624 0.02% 55,749,713
2018-05-16 2018-05-14 19.322 2,890,676 -6,231 0.02% 55,854,532
2018-05-15 2018-05-11 19.226 2,896,907 -18,693 0.02% 55,695,984
2018-05-14 2018-05-10 18.937 2,915,600 -24,925 0.02% 55,213,142
2018-05-11 2018-05-09 19.033 2,940,525 -31,155 0.02% 55,968,295
2018-05-04 2018-05-02 18.969 2,971,680 -31,156 0.02% 56,370,518
2018-05-02 2018-04-27 19.001 3,002,836 -4,985 0.02% 57,057,906
2018-04-30 2018-04-26 18.520 3,007,821 -623 0.02% 55,704,503
2018-04-27 2018-04-25 18.488 3,008,444 -12,462 0.02% 55,619,480
2018-04-23 2018-04-19 18.520 3,020,906 -12,463 0.02% 55,946,836
2018-04-19 2018-04-17 18.167 3,033,369 -1,869 0.02% 55,106,672
2018-04-16 2018-04-12 18.327 3,035,238 -1,246 0.02% 55,627,733
2018-04-13 2018-04-11 18.391 3,036,484 -12,463 0.02% 55,845,492
2018-04-12 2018-04-10 18.391 3,048,947 -183,195 0.02% 56,074,706
2018-04-09 2018-04-04 17.300 3,232,142 +195,658 0.02% 55,916,722
2018-04-06 2018-04-03 17.782 3,036,484 -18,694 0.02% 53,993,722
2018-03-27 2018-03-23 17.685 3,055,178 +6,231 0.02% 54,031,948
2018-03-20 2018-03-16 18.103 3,048,947 +685,426 0.02% 55,193,951
2018-03-15 2018-03-13 18.809 2,363,521 -1,246 0.01% 44,454,895
2018-03-13 2018-03-09 18.488 2,364,767 -12,463 0.01% 43,719,315
2018-03-12 2018-03-08 18.231 2,377,230 +6,231 0.01% 43,339,315
2018-03-06 2018-03-02 17.942 2,370,999 -24,924 0.01% 42,540,803
2018-02-28 2018-02-26 18.552 2,395,923 -24,925 0.01% 44,449,123
2018-02-26 2018-02-22 18.199 2,420,848 +623 0.01% 44,056,814
2018-02-23 2018-02-21 18.295 2,420,225 -7,477 0.01% 44,278,521
2018-02-22 2018-02-20 18.006 2,427,702 -11,216 0.01% 43,714,020
2018-02-21 2018-02-15 17.878 2,438,918 +9,970 0.01% 43,602,852
2018-02-20 2018-02-13 17.493 2,428,948 +20,563 0.01% 42,489,070
2018-02-13 2018-02-09 17.396 2,408,385 +49,849 0.01% 41,897,461
2018-02-09 2018-02-07 17.974 2,358,536 +119,015 0.01% 42,392,892
2018-02-08 2018-02-06 18.135 2,239,521 +22,432 0.01% 40,613,096
2018-02-07 2018-02-05 19.226 2,217,089 +12,462 0.01% 42,625,791
2018-02-02 2018-01-31 19.804 2,204,627 +1,246 0.01% 43,659,906
2018-02-01 2018-01-30 19.836 2,203,381 -4,362 0.01% 43,705,952
2018-01-31 2018-01-29 20.253 2,207,743 -4,985 0.01% 44,713,677
2018-01-30 2018-01-26 20.317 2,212,728 -2,492 0.01% 44,956,682
2018-01-29 2018-01-25 20.414 2,215,220 -26,171 0.01% 45,220,617
2018-01-26 2018-01-24 20.253 2,241,391 +11,839 0.01% 45,395,153
2018-01-25 2018-01-23 19.419 2,229,552 +2,493 0.01% 43,294,775
2018-01-24 2018-01-22 19.001 2,227,059 -1,870 0.01% 42,317,104
2018-01-22 2018-01-18 19.162 2,228,929 -71,658 0.01% 42,710,344
2018-01-19 2018-01-17 18.745 2,300,587 +3,739 0.01% 43,123,501
2018-01-18 2018-01-16 18.680 2,296,848 -4,362 0.01% 42,905,972
2018-01-17 2018-01-15 18.520 2,301,210 +3,116 0.01% 42,618,148
2018-01-16 2018-01-12 18.648 2,298,094 +623 0.01% 42,855,486
2018-01-15 2018-01-11 18.745 2,297,471 -62,311 0.01% 43,065,093
2018-01-12 2018-01-10 18.584 2,359,782 +18,693 0.01% 43,854,378
2018-01-10 2018-01-08 18.584 2,341,089 -61,688 0.01% 43,506,986
2018-01-09 2018-01-05 18.295 2,402,777 -184,442 0.01% 43,959,306
2018-01-08 2018-01-04 18.263 2,587,219 -18,070 0.01% 47,250,669
2018-01-04 2018-01-02 18.231 2,605,289 +623 0.01% 47,497,062
2018-01-03 2017-12-29 18.103 2,604,666 +6,231 0.01% 47,151,298
2018-01-02 2017-12-28 18.135 2,598,435 +623 0.01% 47,121,902
2017-12-27 2017-12-21 17.589 2,597,812 +2,492 0.01% 45,693,117
2017-12-20 2017-12-18 17.493 2,595,320 -1,869 0.01% 45,399,380
2017-12-11 2017-12-07 17.557 2,597,189 +6,231 0.01% 45,598,797
2017-12-08 2017-12-06 17.653 2,590,958 -18,693 0.01% 45,738,884
2017-12-04 2017-11-30 17.750 2,609,651 +6,231 0.01% 46,320,162
2017-12-01 2017-11-29 17.750 2,603,420 +3,739 0.01% 46,209,564
2017-11-30 2017-11-28 17.846 2,599,681 +10,593 0.01% 46,393,523
2017-11-29 2017-11-27 17.974 2,589,088 +107,175 0.01% 46,536,889
2017-11-24 2017-11-22 18.199 2,481,913 -4,985 0.01% 45,168,131
2017-11-23 2017-11-21 18.006 2,486,898 -18,693 0.01% 44,779,923
2017-11-22 2017-11-20 17.814 2,505,591 +20,563 0.01% 44,633,986
2017-11-21 2017-11-17 17.942 2,485,028 +623 0.01% 44,586,728
2017-11-20 2017-11-16 18.071 2,484,405 -18,694 0.01% 44,894,516
2017-11-17 2017-11-15 18.071 2,503,099 +66,050 0.01% 45,232,327
2017-11-16 2017-11-14 18.167 2,437,049 +6,232 0.01% 44,273,433
2017-11-15 2017-11-13 18.359 2,430,817 -3,739 0.01% 44,628,347
2017-11-14 2017-11-10 18.359 2,434,556 +9,347 0.01% 44,696,993
2017-11-10 2017-11-08 18.263 2,425,209 +77,889 0.01% 44,291,863
2017-11-09 2017-11-07 18.295 2,347,320 +11,839 0.01% 42,944,709
2017-11-08 2017-11-06 18.199 2,335,481 +14,332 0.01% 42,503,227
2017-11-03 2017-11-01 18.456 2,321,149 +6,231 0.01% 42,838,413
2017-11-01 2017-10-30 18.295 2,314,918 +63,557 0.01% 42,351,907
2017-10-31 2017-10-27 18.359 2,251,361 +1,247 0.01% 41,333,642
2017-10-30 2017-10-26 18.391 2,250,114 +1,869 0.01% 41,382,969
2017-10-24 2017-10-20 18.520 2,248,245 -2,492,456 0.01% 41,637,242
2017-10-18 2017-10-16 18.777 4,740,701 -62,311 0.03% 89,014,537
2017-10-16 2017-10-12 18.552 4,803,012 +79,135 0.03% 89,105,398
2017-10-10 2017-10-06 18.937 4,723,877 +623 0.03% 89,456,746
2017-10-03 2017-09-28 18.424 4,723,254 -12,462 0.03% 87,019,323
2017-09-26 2017-09-22 18.552 4,735,716 +12,462 0.03% 87,856,924
2017-09-22 2017-09-20 18.969 4,723,254 +3,739 0.03% 89,596,550
2017-09-20 2017-09-18 19.066 4,719,515 -3,116 0.03% 89,980,069
2017-09-19 2017-09-15 18.809 4,722,631 -65,427 0.03% 88,826,824
2017-09-15 2017-09-13 19.212 4,788,058 -1,869 0.03% 91,986,358
2017-09-14 2017-09-12 19.179 4,789,927 +44,426 0.03% 91,867,084
2017-09-11 2017-09-07 18.888 4,745,501 +18,520 0.03% 89,631,353
2017-09-06 2017-09-04 19.147 4,726,981 +61,734 0.03% 90,506,687
2017-08-25 2017-08-22 19.050 4,665,247 +3,086 0.03% 88,871,252
2017-08-24 2017-08-21 18.434 4,662,161 +3,704 0.03% 85,942,674
2017-08-16 2017-08-14 18.855 4,658,457 +3,087 0.03% 87,836,375
2017-08-14 2017-08-10 19.309 4,655,370 -3,087 0.03% 89,889,671
2017-08-11 2017-08-09 19.665 4,658,457 +1,235 0.03% 91,609,415
2017-08-10 2017-08-08 19.795 4,657,222 +12,347 0.03% 92,188,655
2017-07-27 2017-07-25 19.179 4,644,875 -14,816 0.03% 89,085,099
2017-07-25 2017-07-21 19.082 4,659,691 +12,346 0.03% 88,916,373
2017-07-19 2017-07-17 18.985 4,647,345 +17,903 0.03% 88,229,102
2017-07-07 2017-07-05 18.823 4,629,442 -5,556 0.03% 87,139,308
2017-07-05 2017-07-03 19.114 4,634,998 +617 0.03% 88,595,342
2017-06-23 2017-06-21 19.827 4,634,381 -37,040 0.03% 91,886,664
2017-06-19 2017-06-15 19.536 4,671,421 -61,733 0.03% 91,258,988
2017-06-15 2017-06-13 20.532 4,733,154 +87,792 0.03% 97,181,020
2017-06-14 2017-06-12 20.433 4,645,362 +2,151,495 0.03% 94,918,452
2017-06-13 2017-06-09 20.697 2,493,867 +3,635 0.01% 51,615,634
2017-06-12 2017-06-08 20.763 2,490,232 +9,088 0.01% 51,704,803
2017-06-08 2017-06-06 20.499 2,481,144 +39,383 0.01% 50,860,896
2017-06-07 2017-06-05 20.301 2,441,761 -606 0.01% 49,569,975
2017-05-31 2017-05-26 20.202 2,442,367 -606 0.01% 49,340,413
2017-05-26 2017-05-24 20.070 2,442,973 -66,647 0.01% 49,030,089
2017-05-25 2017-05-23 20.037 2,509,620 -1,212 0.01% 50,284,842
2017-05-19 2017-05-17 19.806 2,510,832 +36,959 0.01% 49,728,956
2017-05-18 2017-05-16 19.773 2,473,873 -3,030 0.01% 48,915,293
2017-05-17 2017-05-15 19.014 2,476,903 -1,211 0.01% 47,094,687
2017-05-16 2017-05-12 18.948 2,478,114 -6,059 0.01% 46,954,110
2017-05-15 2017-05-11 18.915 2,484,173 +5,453 0.01% 46,986,911
2017-05-12 2017-05-10 18.749 2,478,720 -133,295 0.01% 46,474,662
2017-05-11 2017-05-09 18.584 2,612,015 +18,177 0.01% 48,542,763
2017-05-04 2017-04-28 18.617 2,593,838 -40,595 0.01% 48,290,576
2017-05-02 2017-04-27 18.485 2,634,433 -6,058 0.01% 48,698,504
2017-04-28 2017-04-26 18.617 2,640,491 -4,847 0.01% 49,159,135
2017-04-27 2017-04-25 18.353 2,645,338 -18,177 0.02% 48,550,801
2017-04-26 2017-04-24 18.221 2,663,515 -3,029 0.02% 48,532,723
2017-04-21 2017-04-19 17.693 2,666,544 +29,688 0.02% 47,179,570
2017-04-20 2017-04-18 17.825 2,636,856 +103,000 0.01% 47,002,462
2017-04-19 2017-04-13 18.155 2,533,856 +27,871 0.01% 46,002,884
2017-04-18 2017-04-12 18.221 2,505,985 +6,059 0.01% 45,662,321
2017-04-13 2017-04-11 18.023 2,499,926 -398,975 0.01% 45,056,788
2017-04-11 2017-04-07 18.254 2,898,901 +6,059 0.02% 52,917,455
2017-04-05 2017-03-31 18.287 2,892,842 +1,818 0.02% 52,902,344
2017-03-29 2017-03-27 18.122 2,891,024 -606 0.02% 52,391,940
2017-03-28 2017-03-24 18.287 2,891,630 +4,241 0.02% 52,880,180
2017-03-27 2017-03-23 18.551 2,887,389 +3,029 0.02% 53,565,116
2017-03-24 2017-03-22 18.617 2,884,360 +606 0.02% 53,699,347
2017-03-23 2017-03-21 19.014 2,883,754 -40,594 0.02% 54,830,364
2017-03-22 2017-03-20 18.716 2,924,348 -1,688,902 0.02% 54,733,415
2017-03-21 2017-03-17 18.584 4,613,250 -3,029 0.03% 85,734,540
2017-03-20 2017-03-16 18.815 4,616,279 +5,452 0.03% 86,857,503
2017-03-17 2017-03-15 18.155 4,610,827 +10,301 0.03% 83,710,889
2017-03-15 2017-03-13 18.320 4,600,526 +6,058 0.03% 84,283,179
2017-03-13 2017-03-09 18.122 4,594,468 +30,900 0.03% 83,262,225
2017-03-10 2017-03-08 18.254 4,563,568 +6,059 0.03% 83,304,813
2017-03-09 2017-03-07 18.287 4,557,509 -606 0.03% 83,344,651
2017-03-08 2017-03-06 18.287 4,558,115 +6,059 0.03% 83,355,734
2017-03-07 2017-03-03 18.155 4,552,056 +7,271 0.03% 82,643,884
2017-03-06 2017-03-02 18.320 4,544,785 +36,959 0.03% 83,261,985
2017-03-03 2017-03-01 18.419 4,507,826 +7,270 0.03% 83,031,289
2017-03-02 2017-02-28 18.386 4,500,556 +3,030 0.03% 82,748,818
2017-02-27 2017-02-23 18.915 4,497,526 +1,212 0.03% 85,068,493
2017-02-23 2017-02-21 18.948 4,496,314 -12,118 0.03% 85,193,990
2017-02-17 2017-02-15 19.641 4,508,432 -6,059 0.03% 88,548,850
2017-02-14 2017-02-10 19.410 4,514,491 -11,512 0.03% 87,624,702
2017-01-25 2017-01-23 18.782 4,526,003 +4,847 0.03% 85,009,515
2017-01-19 2017-01-17 18.683 4,521,156 -3,029 0.03% 84,470,752
2017-01-18 2017-01-16 18.584 4,524,185 -9,088 0.03% 84,079,319
2017-01-16 2017-01-12 18.948 4,533,273 -606 0.03% 85,894,272
2017-01-11 2017-01-09 18.915 4,533,879 -24,236 0.03% 85,756,092
2017-01-10 2017-01-06 18.683 4,558,115 -1,211 0.03% 85,161,273
2017-01-06 2017-01-04 18.386 4,559,326 +24,235 0.03% 83,829,384
2017-01-04 2016-12-30 18.320 4,535,091 -1,212 0.03% 83,084,388
2016-12-29 2016-12-23 17.990 4,536,303 +1,212 0.03% 81,609,176
2016-12-28 2016-12-22 17.990 4,535,091 +10,300 0.03% 81,587,372
2016-12-23 2016-12-21 18.221 4,524,791 +6,059 0.03% 82,447,604
2016-12-22 2016-12-20 18.320 4,518,732 +1,212 0.03% 82,784,685
2016-12-12 2016-12-08 19.872 4,517,520 +606 0.03% 89,771,196
2016-12-09 2016-12-07 19.641 4,516,914 -12,118 0.03% 88,715,442
2016-12-07 2016-12-05 19.311 4,529,032 +12,118 0.03% 87,458,433
2016-12-05 2016-12-01 19.773 4,516,914 +18,176 0.03% 89,311,849
2016-12-02 2016-11-30 19.707 4,498,738 -24,235 0.03% 88,655,456
2016-12-01 2016-11-29 19.971 4,522,973 +10,906 0.03% 90,327,461
2016-11-30 2016-11-28 20.136 4,512,067 +1,817 0.03% 90,854,368
2016-11-29 2016-11-25 19.905 4,510,250 -30,294 0.03% 89,775,610
2016-11-28 2016-11-24 19.806 4,540,544 +6,059 0.03% 89,928,961
2016-11-25 2016-11-23 19.806 4,534,485 -10,906 0.03% 89,808,958
2016-11-24 2016-11-22 19.740 4,545,391 +6,059 0.03% 89,724,876
2016-11-18 2016-11-16 19.212 4,539,332 +16,359 0.03% 87,207,807
2016-11-17 2016-11-15 19.113 4,522,973 +12,117 0.03% 86,445,620
2016-11-14 2016-11-10 19.014 4,510,856 -1,817 0.03% 85,767,328
2016-11-10 2016-11-08 18.683 4,512,673 -30,295 0.03% 84,312,260
2016-11-09 2016-11-07 18.485 4,542,968 +24,236 0.03% 83,978,505
2016-11-08 2016-11-04 18.353 4,518,732 +6,059 0.03% 82,933,847
2016-11-03 2016-11-01 18.782 4,512,673 -18,177 0.03% 84,759,145
2016-11-01 2016-10-28 18.353 4,530,850 +12,118 0.03% 83,156,253
2016-10-31 2016-10-27 18.452 4,518,732 +22,418 0.03% 83,381,332
2016-10-27 2016-10-25 18.815 4,496,314 +1,211 0.03% 84,600,304
2016-10-26 2016-10-24 19.014 4,495,103 -606 0.03% 85,467,808
2016-10-25 2016-10-20 18.518 4,495,709 -605 0.03% 83,253,306
2016-10-20 2016-10-18 18.551 4,496,314 -27,871 0.03% 83,412,931
2016-10-18 2016-10-14 18.386 4,524,185 -6,059 0.03% 83,183,269
2016-10-17 2016-10-13 18.155 4,530,244 +6,059 0.03% 82,247,881
2016-10-14 2016-10-12 18.320 4,524,185 +8,482 0.03% 82,884,586
2016-10-07 2016-10-05 18.815 4,515,703 +606 0.03% 84,965,117
2016-10-06 2016-10-04 18.518 4,515,097 +10,906 0.03% 83,612,341
2016-10-04 2016-09-30 18.254 4,504,191 +6,059 0.03% 82,220,926
2016-09-30 2016-09-28 18.419 4,498,132 +21,812 0.03% 82,852,731
2016-09-26 2016-09-22 19.146 4,476,320 -606 0.03% 85,701,723
2016-09-15 2016-09-13 19.741 4,476,926 +606 0.03% 88,379,677
2016-09-14 2016-09-12 19.974 4,476,320 +33,537 0.03% 89,410,841
2016-09-13 2016-09-09 20.707 4,442,783 -13,217 0.03% 91,994,802
2016-08-26 2016-08-24 21.039 4,456,000 -12,015 0.03% 93,751,897
2016-08-24 2016-08-22 21.073 4,468,015 -1,202 0.03% 94,153,428
2016-08-18 2016-08-16 21.073 4,469,217 -33,042 0.03% 94,178,757
2016-08-11 2016-08-09 20.707 4,502,259 -1,803 0.03% 93,226,346
2016-08-03 2016-07-29 19.508 4,504,062 +1,202 0.03% 87,865,782
2016-08-01 2016-07-28 19.974 4,502,860 -21,027 0.03% 89,940,956
2016-07-25 2016-07-21 19.641 4,523,887 -6,008 0.03% 88,854,937
2016-07-22 2016-07-20 19.608 4,529,895 -9,012 0.03% 88,822,140
2016-07-20 2016-07-18 19.475 4,538,907 -2,403 0.03% 88,394,441
2016-07-08 2016-07-06 18.376 4,541,310 +9,613 0.03% 83,452,246
2016-07-07 2016-07-05 18.742 4,531,697 -6,008 0.03% 84,935,072
2016-07-06 2016-07-04 19.009 4,537,705 +9,011 0.03% 86,256,170
2016-06-29 2016-06-27 18.243 4,528,694 +11,415 0.03% 82,617,365
2016-06-28 2016-06-24 18.310 4,517,279 +1,802 0.03% 82,709,883
2016-06-17 2016-06-15 17.977 4,515,477 +6,008 0.03% 81,173,673
2016-06-15 2016-06-13 18.077 4,509,469 +3,004 0.03% 81,516,033
2016-06-13 2016-06-08 19.456 4,506,465 +80,473 0.03% 87,678,081
2016-06-10 2016-06-07 19.490 4,425,992 +10,621 0.03% 86,262,414
2016-06-02 2016-05-31 19.117 4,415,371 -590 0.03% 84,409,134
2016-05-31 2016-05-27 18.778 4,415,961 +3,540 0.03% 82,923,597
2016-05-30 2016-05-26 18.914 4,412,421 -590 0.03% 83,455,369
2016-05-26 2016-05-24 18.473 4,413,011 +1,180 0.03% 81,521,967
2016-05-25 2016-05-23 18.541 4,411,831 -1,180 0.03% 81,799,252
2016-05-24 2016-05-20 18.473 4,413,011 -9,441 0.03% 81,521,967
2016-05-23 2016-05-19 18.473 4,422,452 -9,441 0.03% 81,696,372
2016-05-20 2016-05-18 18.541 4,431,893 -1,180 0.03% 82,171,220
2016-05-19 2016-05-17 18.473 4,433,073 +590 0.03% 81,892,575
2016-05-18 2016-05-16 18.507 4,432,483 +590 0.03% 82,031,917
2016-05-12 2016-05-10 18.575 4,431,893 +15,341 0.03% 82,321,441
2016-05-09 2016-05-05 18.812 4,416,552 -2,950 0.03% 83,084,397
2016-05-06 2016-05-04 19.015 4,419,502 -2,360 0.03% 84,038,702
2016-05-05 2016-05-03 19.015 4,421,862 +5,901 0.03% 84,083,578
2016-05-04 2016-04-29 19.253 4,415,961 -591 0.03% 85,019,139
2016-05-03 2016-04-28 19.558 4,416,552 +1,181 0.03% 86,377,832
2016-04-28 2016-04-26 19.761 4,415,371 +3,540 0.03% 87,252,704
2016-04-26 2016-04-22 20.507 4,411,831 +32,452 0.03% 90,472,665
2016-04-22 2016-04-20 20.439 4,379,379 +2,951 0.03% 89,510,294
2016-04-14 2016-04-12 20.066 4,376,428 +12,391 0.03% 87,818,221
2016-04-06 2016-04-01 19.863 4,364,037 +1,180 0.03% 86,682,051
2016-04-05 2016-03-31 19.998 4,362,857 -1,180 0.03% 87,250,140
2016-03-22 2016-03-18 20.270 4,364,037 +1,180 0.03% 88,457,110
2016-03-21 2016-03-17 20.303 4,362,857 -2,360 0.03% 88,581,074
2016-03-18 2016-03-16 19.863 4,365,217 +23,601 0.03% 86,705,489
2016-03-17 2016-03-15 19.998 4,341,616 +23,602 0.03% 86,825,354
2016-03-16 2016-03-14 20.337 4,318,014 -5,900 0.03% 87,816,968
2016-03-15 2016-03-11 20.880 4,323,914 -6,491 0.03% 90,281,944
2016-03-11 2016-03-09 19.558 4,330,405 -20,061 0.03% 84,692,991
2016-03-04 2016-03-02 19.422 4,350,466 +5,310 0.03% 84,495,492
2016-03-03 2016-03-01 18.575 4,345,156 -5,310 0.03% 80,710,320
2016-03-02 2016-02-29 17.931 4,350,466 +5,310 0.03% 78,007,182
2016-03-01 2016-02-26 18.507 4,345,156 -6,490 0.03% 80,415,757
2016-02-25 2016-02-23 18.032 4,351,646 +3,540 0.03% 78,470,845
2016-02-24 2016-02-22 18.371 4,348,106 -3,540 0.03% 79,880,826
2016-02-22 2016-02-18 18.270 4,351,646 +6,490 0.03% 79,503,356
2016-02-18 2016-02-16 17.693 4,345,156 +2,950 0.03% 76,880,999
2016-02-11 2016-02-04 18.168 4,342,206 -75,526 0.03% 78,889,345
2016-02-02 2016-01-29 18.541 4,417,732 +81,427 0.03% 81,908,662
2016-01-29 2016-01-27 18.338 4,336,305 -1,770 0.03% 79,517,044
2016-01-26 2016-01-22 18.473 4,338,075 +3,540 0.03% 80,137,668
2016-01-20 2016-01-18 19.287 4,334,535 +1,180 0.03% 83,598,391
2016-01-18 2016-01-14 20.100 4,333,355 +1,180 0.03% 87,100,792
2016-01-13 2016-01-11 20.575 4,332,175 +590 0.03% 89,132,856
2016-01-12 2016-01-08 21.219 4,331,585 +4,721 0.03% 91,910,328
2016-01-11 2016-01-07 21.286 4,326,864 +5,310 0.03% 92,103,478
2016-01-08 2016-01-06 21.727 4,321,554 +6,491 0.03% 93,894,708
2016-01-06 2016-01-04 22.608 4,315,063 -10,031 0.03% 97,556,478
2016-01-05 2015-12-31 23.252 4,325,094 +590 0.03% 100,568,693
2016-01-04 2015-12-29 23.388 4,324,504 -1,770 0.03% 101,141,301
2015-12-29 2015-12-24 23.320 4,326,274 -5,901 0.03% 100,889,414
2015-12-21 2015-12-17 23.354 4,332,175 -2,950 0.03% 101,173,868
2015-12-15 2015-12-11 23.049 4,335,125 +5,900 0.03% 99,920,288
2015-12-08 2015-12-04 23.591 4,329,225 +1,771 0.03% 102,132,165
2015-12-02 2015-11-30 23.049 4,327,454 -5,901 0.03% 99,743,479
2015-11-19 2015-11-17 23.388 4,333,355 -590 0.03% 101,348,307
2015-11-18 2015-11-16 23.354 4,333,945 +590 0.03% 101,215,205
2015-11-17 2015-11-13 23.659 4,333,355 +5,901 0.03% 102,523,360
2015-11-10 2015-11-06 24.574 4,327,454 -29,503 0.03% 106,344,151
2015-11-09 2015-11-05 24.778 4,356,957 -597,718 0.03% 107,955,256
2015-11-06 2015-11-04 24.778 4,954,675 -472,038 0.03% 122,765,317
2015-11-05 2015-11-03 24.439 5,426,713 -59,004 0.03% 132,621,904
2015-11-03 2015-10-30 24.574 5,485,717 -472,038 0.03% 134,807,652
2015-10-29 2015-10-27 24.778 5,957,755 -885,071 0.03% 147,619,305
2015-10-28 2015-10-26 24.676 6,842,826 -71,396 0.04% 168,853,480
2015-10-27 2015-10-23 24.744 6,914,222 -1,091,587 0.04% 171,083,970
2015-10-19 2015-10-15 24.507 8,005,809 -12,982 0.05% 196,194,425
2015-10-14 2015-10-12 24.032 8,018,791 -25,962 0.05% 192,707,346
2015-10-13 2015-10-09 23.829 8,044,753 -9,440 0.05% 191,695,174
2015-10-09 2015-10-07 24.439 8,054,193 -2,951 0.05% 196,834,144
2015-10-07 2015-10-05 24.744 8,057,144 -177,014 0.05% 199,364,178
2015-10-06 2015-10-02 24.710 8,234,158 -11,801 0.05% 203,465,071
2015-10-02 2015-09-29 23.727 8,245,959 +2,950 0.05% 195,651,126
2015-09-30 2015-09-25 23.998 8,243,009 -16,521 0.05% 197,816,344
2015-09-29 2015-09-24 23.829 8,259,530 -29,502 0.05% 196,813,008
2015-09-25 2015-09-23 23.862 8,289,032 -5,311 0.05% 197,796,961
2015-09-21 2015-09-17 24.439 8,294,343 -227,168 0.05% 202,703,102
2015-09-18 2015-09-16 24.439 8,521,511 -590 0.05% 208,254,797
2015-09-16 2015-09-14 24.508 8,522,101 -120,960 0.05% 208,857,067
2015-09-15 2015-09-11 24.405 8,643,061 +48,470 0.05% 210,936,470
2015-09-14 2015-09-10 24.166 8,594,591 -189,258 0.05% 207,700,014
2015-09-11 2015-09-09 24.064 8,783,849 +188,086 0.05% 211,374,227
2015-09-10 2015-09-08 22.869 8,595,763 -9,961 0.05% 196,579,076
2015-09-09 2015-09-07 21.879 8,605,724 -5,859 0.05% 188,288,371
2015-09-08 2015-09-04 21.743 8,611,583 -28,125 0.05% 187,240,796
2015-09-07 2015-09-02 22.050 8,639,708 +6,445 0.05% 190,506,429
2015-09-04 2015-09-01 22.903 8,633,263 +29,297 0.05% 197,731,357
2015-08-31 2015-08-27 24.508 8,603,966 -7,617 0.05% 210,863,390
2015-08-28 2015-08-26 23.757 8,611,583 +2,930 0.05% 204,583,350
2015-08-27 2015-08-25 23.654 8,608,653 -23,438 0.05% 203,632,218
2015-08-26 2015-08-24 23.825 8,632,091 -42,773 0.05% 205,659,837
2015-08-25 2015-08-21 23.757 8,674,864 -10,547 0.05% 206,086,702
2015-08-24 2015-08-20 24.337 8,685,411 -4,102 0.05% 211,377,111
2015-08-21 2015-08-19 24.951 8,689,513 -158,203 0.05% 216,815,771
2015-08-20 2015-08-18 25.327 8,847,716 -105,469 0.05% 224,085,179
2015-08-19 2015-08-17 25.600 8,953,185 -26,367 0.05% 229,201,194
2015-08-18 2015-08-14 25.498 8,979,552 +4,687 0.05% 228,956,684
2015-08-14 2015-08-12 23.723 8,974,865 -5,859 0.05% 212,907,413
2015-08-12 2015-08-10 24.439 8,980,724 +4,687 0.06% 219,483,778
2015-08-10 2015-08-06 23.893 8,976,037 +4,102 0.06% 214,467,124
2015-08-07 2015-08-05 23.825 8,971,935 -21,094 0.06% 213,756,631
2015-08-05 2015-08-03 23.757 8,993,029 +1,172 0.06% 213,645,273
2015-08-04 2015-07-31 23.688 8,991,857 -2,930 0.06% 213,003,587
2015-07-31 2015-07-29 23.381 8,994,787 -4,101 0.06% 210,309,800
2015-07-30 2015-07-28 23.381 8,998,888 -11,719 0.06% 210,405,686
2015-07-29 2015-07-27 23.074 9,010,607 -2,930 0.06% 207,911,637
2015-07-28 2015-07-24 23.518 9,013,537 -2,930 0.06% 211,978,845
2015-07-27 2015-07-23 23.723 9,016,467 +117,774 0.06% 213,894,322
2015-07-24 2015-07-22 23.415 8,898,693 +2,344 0.06% 208,366,739
2015-07-22 2015-07-20 23.518 8,896,349 -2,344 0.06% 209,222,838
2015-07-21 2015-07-17 23.313 8,898,693 +4,688 0.06% 207,455,514
2015-07-20 2015-07-16 23.245 8,894,005 +1,757 0.06% 206,739,059
2015-07-17 2015-07-15 23.074 8,892,248 +20,508 0.06% 205,180,610
2015-07-16 2015-07-14 23.654 8,871,740 -7,031 0.06% 209,855,374
2015-07-15 2015-07-13 23.381 8,878,771 -7,617 0.06% 207,597,195
2015-07-14 2015-07-10 23.484 8,886,388 +9,375 0.06% 208,685,255
2015-07-13 2015-07-09 21.538 8,877,013 +15,820 0.06% 191,194,005
2015-07-10 2015-07-08 20.582 8,861,193 -244,922 0.06% 182,384,347
2015-07-09 2015-07-07 21.948 9,106,115 -586 0.06% 199,858,286
2015-07-08 2015-07-06 22.357 9,106,701 -108,985 0.06% 203,601,246
2015-07-07 2015-07-03 23.211 9,215,686 -46,875 0.06% 213,901,897
2015-07-06 2015-07-02 23.552 9,262,561 -9,375 0.06% 218,151,511
2015-07-03 2015-06-30 23.723 9,271,936 -8,203 0.06% 219,954,719
2015-07-02 2015-06-29 23.415 9,280,139 +26,367 0.06% 217,298,461
2015-06-29 2015-06-25 24.371 9,253,772 +43,946 0.06% 225,525,192
2015-06-26 2015-06-24 24.576 9,209,826 +88,476 0.06% 226,340,346
2015-06-25 2015-06-23 24.371 9,121,350 +1,172 0.06% 222,297,914
2015-06-24 2015-06-22 24.166 9,120,178 -16,992 0.06% 220,401,541
2015-06-23 2015-06-19 24.235 9,137,170 +7,031 0.06% 221,435,939
2015-06-22 2015-06-18 24.542 9,130,139 +14,649 0.06% 224,070,320
2015-06-19 2015-06-17 24.474 9,115,490 +8,203 0.06% 223,088,523
2015-06-18 2015-06-16 24.200 9,107,287 +12,305 0.06% 220,400,874
2015-06-17 2015-06-15 24.576 9,094,982 -29,883 0.06% 223,517,944
2015-06-16 2015-06-12 24.951 9,124,865 -45,117 0.06% 227,678,425
2015-06-15 2015-06-11 24.576 9,169,982 +2,343 0.06% 225,361,142
2015-06-12 2015-06-10 24.235 9,167,639 +5,860 0.06% 222,174,344
2015-06-11 2015-06-09 24.200 9,161,779 +56,836 0.06% 221,719,607
2015-06-10 2015-06-08 24.781 9,104,943 -5,274 0.06% 225,627,435
2015-06-09 2015-06-05 24.951 9,110,217 -30,469 0.06% 227,312,937
2015-06-08 2015-06-04 25.190 9,140,686 +39,258 0.06% 230,257,193
2015-06-05 2015-06-03 26.014 9,101,428 -58,593 0.06% 236,766,017
2015-06-04 2015-06-02 26.083 9,160,021 +77,869 0.06% 238,924,015
2015-06-03 2015-06-01 26.118 9,082,152 -76,893 0.06% 237,207,113
2015-06-02 2015-05-29 25.876 9,159,045 -14,454 0.06% 236,997,508
2015-06-01 2015-05-28 26.014 9,173,499 -5,781 0.06% 238,640,884
2015-05-29 2015-05-27 26.533 9,179,280 -163,038 0.06% 243,554,395
2015-05-28 2015-05-26 26.429 9,342,318 -597,225 0.06% 246,910,748
2015-05-27 2015-05-22 26.291 9,939,543 +16,188 0.07% 261,319,608
2015-05-26 2015-05-21 26.187 9,923,355 -14,454 0.07% 259,864,166
2015-05-22 2015-05-20 25.980 9,937,809 +1,156 0.07% 258,179,986
2015-05-21 2015-05-19 26.118 9,936,653 +21,392 0.07% 259,524,920
2015-05-20 2015-05-18 25.945 9,915,261 -14,454 0.07% 257,251,197
2015-05-19 2015-05-15 26.153 9,929,715 +17,345 0.07% 259,687,215
2015-05-18 2015-05-14 25.772 9,912,370 +18,500 0.07% 255,461,682
2015-05-15 2015-05-13 25.876 9,893,870 +7,516 0.07% 256,011,685
2015-05-14 2015-05-12 26.083 9,886,354 +27,751 0.07% 257,869,212
2015-05-13 2015-05-11 26.602 9,858,603 -36,423 0.07% 262,260,997
2015-05-11 2015-05-07 25.772 9,895,026 +22,548 0.07% 255,014,692
2015-05-08 2015-05-06 26.429 9,872,478 -5,204 0.07% 260,922,495
2015-05-07 2015-05-05 26.775 9,877,682 +9,251 0.07% 264,477,049
2015-05-06 2015-05-04 27.813 9,868,431 -416,266 0.07% 274,470,799
2015-05-05 2015-04-30 26.879 10,284,697 -58,393 0.07% 276,442,308
2015-05-04 2015-04-29 27.294 10,343,090 -238,774 0.07% 282,305,472
2015-04-30 2015-04-28 27.190 10,581,864 -1,312,393 0.07% 287,724,412
2015-04-29 2015-04-27 25.703 11,894,257 -1,184,044 0.08% 305,715,967
2015-04-28 2015-04-24 25.772 13,078,301 +19,078 0.09% 337,054,082
2015-04-27 2015-04-23 25.737 13,059,223 -256,119 0.09% 336,110,642
2015-04-24 2015-04-22 25.772 13,315,342 -92,503 0.09% 343,163,104
2015-04-23 2015-04-21 25.391 13,407,845 +30,064 0.09% 340,445,055
2015-04-22 2015-04-20 24.907 13,377,781 -245,135 0.09% 333,202,743
2015-04-21 2015-04-17 25.668 13,622,916 -361,919 0.09% 349,676,119
2015-04-20 2015-04-16 26.014 13,984,835 -246,869 0.10% 363,803,755
2015-04-17 2015-04-15 26.395 14,231,704 -245,134 0.10% 375,641,382
2015-04-16 2015-04-14 26.775 14,476,838 -534,786 0.10% 387,620,435
2015-04-15 2015-04-13 26.360 15,011,624 +1,735 0.10% 395,707,826
2015-04-14 2015-04-10 26.533 15,009,889 -240,509 0.10% 398,258,299
2015-04-13 2015-04-09 26.533 15,250,398 -301,215 0.11% 404,639,739
2015-04-10 2015-04-08 24.942 15,551,613 -5,203 0.11% 387,884,741
2015-04-09 2015-04-02 23.835 15,556,816 +57,236 0.11% 370,793,341
2015-04-08 2015-04-01 23.281 15,499,580 +12,142 0.11% 360,850,228
2015-04-02 2015-03-31 22.970 15,487,438 -42,090 0.11% 355,745,692
2015-03-25 2015-03-23 22.797 15,529,528 -156,099 0.11% 354,026,409
2015-03-24 2015-03-20 23.178 15,685,627 +155,521 0.11% 363,553,789
2015-03-23 2015-03-19 23.005 15,530,106 -11,563 0.11% 357,263,012
2015-03-20 2015-03-18 22.693 15,541,669 +11,563 0.11% 352,690,275
2015-03-19 2015-03-17 22.624 15,530,106 +578 0.11% 351,353,398
2015-03-18 2015-03-16 22.728 15,529,528 -16,188 0.11% 352,951,974
2015-03-17 2015-03-13 22.693 15,545,716 +579 0.11% 352,782,114
2015-03-11 2015-03-09 22.797 15,545,137 -579 0.11% 354,382,248
2015-03-05 2015-03-03 23.316 15,545,716 -2,312 0.11% 362,462,111
2015-02-26 2015-02-24 23.593 15,548,028 +6,938 0.11% 366,818,878
2015-02-13 2015-02-11 22.520 15,541,090 -1,157 0.11% 349,989,047
2015-02-12 2015-02-10 22.728 15,542,247 -9,250 0.11% 353,241,049
2015-02-06 2015-02-04 22.901 15,551,497 +1,734 0.11% 356,141,169
2015-02-04 2015-02-02 23.005 15,549,763 -1,734 0.11% 357,715,212
2015-01-30 2015-01-28 23.350 15,551,497 +1,734 0.11% 363,134,878
2015-01-29 2015-01-27 23.316 15,549,763 +2,313 0.11% 362,556,471
2015-01-26 2015-01-22 23.489 15,547,450 +1,734 0.11% 365,191,729
2015-01-23 2015-01-21 23.627 15,545,716 +43,940 0.11% 367,302,110
2015-01-21 2015-01-19 23.039 15,501,776 -8,673 0.11% 357,147,551
2015-01-20 2015-01-16 23.558 15,510,449 -1,734 0.11% 365,395,733
2015-01-16 2015-01-14 23.593 15,512,183 +1,156 0.11% 365,973,200
2015-01-14 2015-01-12 23.696 15,511,027 -5,781 0.11% 367,555,660
2015-01-13 2015-01-09 23.766 15,516,808 -5,204 0.11% 368,766,204
2015-01-12 2015-01-08 23.662 15,522,012 -8,672 0.11% 367,279,008
2015-01-08 2015-01-06 23.489 15,530,684 -3,469 0.11% 364,797,915
2015-01-07 2015-01-05 23.800 15,534,153 -12,719 0.11% 369,715,796
2015-01-05 2014-12-31 22.866 15,546,872 -2,891 0.11% 355,497,435
2015-01-02 2014-12-29 23.108 15,549,763 -5,781 0.11% 359,328,965
2014-12-30 2014-12-24 22.832 15,555,544 +58,971 0.11% 355,157,613
2014-12-29 2014-12-22 22.935 15,496,573 +80,362 0.11% 355,419,445
2014-12-22 2014-12-18 22.693 15,416,211 +13,876 0.11% 349,843,231
2014-12-18 2014-12-16 22.970 15,402,335 +2,890 0.11% 353,790,880
2014-12-16 2014-12-12 23.212 15,399,445 +4,626 0.11% 357,453,521
2014-12-15 2014-12-11 23.489 15,394,819 +17,344 0.11% 361,606,602
2014-12-11 2014-12-09 23.835 15,377,475 -18,501 0.11% 366,518,788
2014-12-10 2014-12-08 24.838 15,395,976 +115,630 0.11% 382,405,086
2014-12-09 2014-12-05 24.561 15,280,346 +101,175 0.11% 375,304,288
2014-12-08 2014-12-04 24.077 15,179,171 +112,739 0.11% 365,467,938
2014-12-05 2014-12-03 23.005 15,066,432 -17,344 0.10% 346,596,403
2014-12-04 2014-12-02 23.005 15,083,776 -144,537 0.10% 346,995,393
2014-12-02 2014-11-28 23.385 15,228,313 -56,658 0.11% 356,115,175
2014-11-26 2014-11-24 22.728 15,284,971 -17,345 0.11% 347,393,732
2014-11-25 2014-11-21 22.243 15,302,316 -578 0.11% 340,376,939
2014-11-18 2014-11-14 23.523 15,302,894 +2,313 0.11% 359,976,767
2014-11-12 2014-11-10 23.212 15,300,581 -579 0.11% 355,158,679
2014-11-05 2014-11-03 23.454 15,301,160 +4,047 0.11% 358,877,342
2014-10-31 2014-10-29 23.523 15,297,113 -1,156 0.11% 359,840,778
2014-10-27 2014-10-23 23.420 15,298,269 +1,156 0.11% 358,280,318
2014-10-23 2014-10-21 23.420 15,297,113 +579 0.11% 358,253,245
2014-10-21 2014-10-17 22.901 15,296,534 +1,156 0.11% 350,302,322
2014-10-20 2014-10-16 22.659 15,295,378 +12,141 0.11% 346,572,025
2014-10-17 2014-10-15 22.797 15,283,237 -21,970 0.11% 348,411,717
2014-10-14 2014-10-10 22.970 15,305,207 -578 0.11% 351,559,855
2014-10-13 2014-10-09 23.489 15,305,785 +5,782 0.11% 359,515,296
2014-10-10 2014-10-08 23.281 15,300,003 +62,440 0.11% 356,203,818
2014-10-06 2014-09-30 22.416 15,237,563 -245,135 0.11% 341,572,194
2014-10-03 2014-09-29 22.970 15,482,698 -8,672 0.11% 355,636,815
2014-09-30 2014-09-26 23.454 15,491,370 +5,782 0.11% 363,338,577
2014-09-26 2014-09-24 23.835 15,485,588 +1,156 0.11% 369,095,637
2014-09-25 2014-09-23 23.800 15,484,432 -4,625 0.11% 368,532,427
2014-09-24 2014-09-22 23.999 15,489,057 -3,469 0.11% 371,723,889
2014-09-23 2014-09-19 24.103 15,492,526 +16,767 0.11% 373,416,697
2014-09-22 2014-09-18 23.861 15,475,759 +2,887 0.11% 369,260,999
2014-09-19 2014-09-17 24.068 15,472,872 +1,155 0.11% 372,407,139
2014-09-18 2014-09-16 24.068 15,471,717 +9,818 0.11% 372,379,340
2014-09-17 2014-09-15 23.895 15,461,899 -37,539 0.11% 369,465,748
2014-09-16 2014-09-12 24.553 15,499,438 -9,818 0.11% 380,561,146
2014-09-15 2014-09-11 25.592 15,509,256 -57,752 0.11% 396,915,138
2014-09-12 2014-09-10 25.558 15,567,008 +2,310 0.11% 397,854,038
2014-09-08 2014-09-04 26.319 15,564,698 -586,183 0.11% 409,653,388
2014-09-05 2014-09-03 26.008 16,150,881 -1,733 0.11% 420,047,510
2014-09-04 2014-09-02 25.973 16,152,614 -2,954,597 0.11% 419,533,203
2014-09-02 2014-08-29 26.112 19,107,211 -5,824,876 0.13% 498,919,990
2014-09-01 2014-08-28 25.488 24,932,087 -34,651 0.17% 635,475,348
2014-08-29 2014-08-27 25.973 24,966,738 -2,455,042 0.17% 648,463,188
2014-08-28 2014-08-26 25.731 27,421,780 +3,465 0.19% 705,580,737
2014-08-27 2014-08-25 26.527 27,418,315 -1,155 0.19% 727,330,486
2014-08-26 2014-08-22 27.428 27,419,470 -4,043 0.19% 752,049,622
2014-08-25 2014-08-21 27.947 27,423,513 +25,678,314 0.19% 766,405,976
2014-08-22 2014-08-20 28.432 1,745,199 +578 0.08% 49,619,270
2014-08-21 2014-08-19 28.570 1,744,621 +16,748 0.08% 49,844,507
2014-08-20 2014-08-18 28.847 1,727,873 -2,310 0.08% 49,844,711
2014-08-19 2014-08-15 28.501 1,730,183 -197,628 0.08% 49,312,172
2014-08-18 2014-08-14 28.120 1,927,811 -2,888 0.09% 54,210,416
2014-08-15 2014-08-13 29.228 1,930,699 +2,888 0.09% 56,431,199
2014-08-14 2014-08-12 29.055 1,927,811 +1,732 0.09% 56,012,979
2014-08-13 2014-08-11 28.570 1,926,079 +15,016 0.09% 55,028,833
2014-08-12 2014-08-08 27.878 1,911,063 +578 0.09% 53,276,188
2014-08-11 2014-08-07 27.912 1,910,485 -2,311 0.09% 53,326,236
2014-08-08 2014-08-06 28.086 1,912,796 +271,435 0.09% 53,721,950
2014-08-07 2014-08-05 27.670 1,641,361 -13,860 0.08% 45,416,446
2014-08-06 2014-08-04 27.151 1,655,221 +23,101 0.08% 44,940,129
2014-08-05 2014-08-01 26.354 1,632,120 -28,876 0.08% 43,012,928
2014-08-04 2014-07-31 26.804 1,660,996 +11,550 0.08% 44,521,707
2014-08-01 2014-07-30 26.631 1,649,446 -144,265 0.08% 43,926,510
2014-07-31 2014-07-29 26.735 1,793,711 +54,865 0.09% 47,954,794
2014-07-30 2014-07-28 25.869 1,738,846 +24,256 0.08% 44,982,541
2014-07-29 2014-07-25 25.454 1,714,590 -25,411 0.08% 43,642,527
2014-07-28 2014-07-24 25.523 1,740,001 +17,325 0.08% 44,409,844
2014-07-25 2014-07-23 25.488 1,722,676 -5,775 0.08% 43,908,002
2014-07-24 2014-07-22 25.592 1,728,451 -1,732 0.08% 44,234,770
2014-07-22 2014-07-18 25.142 1,730,183 +12,128 0.08% 43,500,167
2014-07-18 2014-07-16 25.488 1,718,055 -8,663 0.08% 43,790,221
2014-07-17 2014-07-15 24.657 1,726,718 +13,860 0.08% 42,575,884
2014-07-11 2014-07-09 24.103 1,712,858 -5,775 0.08% 41,285,054
2014-07-10 2014-07-08 24.103 1,718,633 -5,775 0.08% 41,424,249
2014-07-09 2014-07-07 24.172 1,724,408 -17,326 0.08% 41,682,879
2014-07-08 2014-07-04 23.410 1,741,734 -1,155 0.08% 40,774,701
2014-07-07 2014-07-03 23.480 1,742,889 -12,128 0.08% 40,922,455
2014-07-04 2014-07-02 23.549 1,755,017 +8,085 0.08% 41,328,772
2014-07-03 2014-06-30 23.514 1,746,932 +11,551 0.08% 41,077,881
2014-07-02 2014-06-27 23.410 1,735,381 +1,155 0.08% 40,625,975
2014-06-27 2014-06-25 23.341 1,734,226 +12,128 0.08% 40,478,821
2014-06-25 2014-06-23 23.099 1,722,098 +3,465 0.08% 39,778,276
2014-06-24 2014-06-20 23.272 1,718,633 -57,752 0.08% 39,995,827
2014-06-23 2014-06-19 23.133 1,776,385 +96,446 0.08% 41,093,754
2014-06-20 2014-06-18 23.203 1,679,939 +194,624 0.08% 38,978,989
2014-06-11 2014-06-09 23.341 1,485,315 -12,127 0.07% 34,668,953
2014-06-10 2014-06-06 23.237 1,497,442 -5,776 0.07% 34,796,438
2014-06-09 2014-06-05 23.410 1,503,218 -4,042 0.07% 35,190,945
2014-06-05 2014-06-03 23.410 1,507,260 +5,775 0.07% 35,285,569
2014-05-28 2014-05-26 23.376 1,501,485 -6,353 0.07% 35,098,377
2014-05-27 2014-05-23 23.445 1,507,838 -21,946 0.07% 35,351,318
2014-05-26 2014-05-22 23.376 1,529,784 -24,256 0.07% 35,759,888
2014-05-23 2014-05-21 23.549 1,554,040 +28,876 0.07% 36,595,979
2014-05-19 2014-05-15 24.682 1,525,164 +1,733 0.07% 37,644,556
2014-05-16 2014-05-14 24.506 1,523,431 -13,635 0.07% 37,333,198
2014-05-15 2014-05-13 24.189 1,537,066 +3,403 0.07% 37,179,559
2014-05-14 2014-05-12 23.977 1,533,663 -27,226 0.07% 36,772,779
2014-05-12 2014-05-08 23.766 1,560,889 -11,344 0.08% 37,095,353
2014-05-08 2014-05-05 23.907 1,572,233 -11,911 0.08% 37,586,700
2014-05-02 2014-04-29 24.189 1,584,144 -8,508 0.08% 38,318,312
2014-04-30 2014-04-28 24.118 1,592,652 -1,135 0.08% 38,411,794
2014-04-29 2014-04-25 24.506 1,593,787 +1,702 0.08% 39,057,342
2014-04-28 2014-04-24 24.400 1,592,085 +567 0.08% 38,847,220
2014-04-25 2014-04-23 24.435 1,591,518 -77,140 0.08% 38,889,502
2014-04-24 2014-04-22 24.541 1,668,658 -19,852 0.08% 40,950,968
2014-04-23 2014-04-17 24.435 1,688,510 -42,541 0.08% 41,259,548
2014-04-22 2014-04-16 25.211 1,731,051 -7,374 0.08% 43,641,885
2014-04-17 2014-04-15 25.634 1,738,425 -11,344 0.08% 44,563,364
2014-04-16 2014-04-14 25.599 1,749,769 -1,134 0.08% 44,792,462
2014-04-15 2014-04-11 25.105 1,750,903 -123,652 0.08% 43,957,165
2014-04-14 2014-04-10 25.423 1,874,555 +32,898 0.09% 47,656,380
2014-04-11 2014-04-09 25.035 1,841,657 +5,673 0.09% 46,105,708
2014-04-10 2014-04-08 25.000 1,835,984 +15,881 0.09% 45,898,947
2014-04-09 2014-04-07 24.541 1,820,103 +10,777 0.09% 44,667,619
2014-04-08 2014-04-04 24.964 1,809,326 -51,048 0.09% 45,168,709
2014-04-07 2014-04-03 25.211 1,860,374 +28,360 0.09% 46,902,274
2014-04-04 2014-04-02 24.929 1,832,014 -18,151 0.09% 45,670,503
2014-04-03 2014-04-01 24.294 1,850,165 -567 0.09% 44,948,715
2014-04-02 2014-03-31 24.259 1,850,732 -55,586 0.09% 44,897,232
2014-04-01 2014-03-28 24.012 1,906,318 +45,376 0.09% 45,775,180
2014-03-31 2014-03-27 25.211 1,860,942 -661,931 0.09% 46,916,594
2014-03-26 2014-03-24 22.320 2,522,873 -91,888 0.12% 56,310,152
2014-03-25 2014-03-21 21.297 2,614,761 -62,960 0.13% 55,687,348
2014-03-24 2014-03-20 21.333 2,677,721 +25,524 0.13% 57,122,643
2014-03-21 2014-03-19 21.050 2,652,197 -49,914 0.13% 55,830,010
2014-03-20 2014-03-18 20.980 2,702,111 +22,734 0.13% 56,690,169
2014-03-19 2014-03-17 21.086 2,679,377 -5,673 0.13% 56,496,638
2014-03-18 2014-03-14 20.592 2,685,050 +36,869 0.13% 55,290,793
2014-03-17 2014-03-13 19.640 2,648,181 -138,966 0.13% 52,010,432
2014-03-14 2014-03-12 19.252 2,787,147 +20,419 0.13% 53,658,696
2014-03-13 2014-03-11 19.358 2,766,728 +10,210 0.13% 53,558,254
2014-03-12 2014-03-10 19.252 2,756,518 -2,382 0.13% 53,069,021
2014-03-11 2014-03-07 19.640 2,758,900 -16,449 0.13% 54,184,959
2014-03-10 2014-03-06 19.605 2,775,349 +118,546 0.13% 54,410,159
2014-03-07 2014-03-05 19.182 2,656,803 +11,345 0.13% 50,961,928
2014-03-06 2014-03-04 19.287 2,645,458 +4,537 0.13% 51,024,152
2014-03-05 2014-03-03 19.358 2,640,921 +1,702 0.13% 51,122,885
2014-03-04 2014-02-28 19.711 2,639,219 +3,970 0.13% 52,020,537
2014-03-03 2014-02-27 20.451 2,635,249 +6,807 0.13% 53,893,607
2014-02-28 2014-02-26 19.675 2,628,442 -141,802 0.13% 51,715,436
2014-02-27 2014-02-25 19.640 2,770,244 +244,466 0.13% 54,407,756
2014-02-26 2014-02-24 19.252 2,525,778 +382,866 0.12% 48,626,769
2014-02-25 2014-02-21 19.217 2,142,912 -32,331 0.10% 41,180,199
2014-02-24 2014-02-20 18.864 2,175,243 -99,829 0.11% 41,034,501
2014-02-21 2014-02-19 18.688 2,275,072 -116,277 0.11% 42,516,608
2014-02-20 2014-02-18 18.230 2,391,349 +25,524 0.12% 43,593,436
2014-02-19 2014-02-17 18.053 2,365,825 +2,269 0.11% 42,711,043
2014-02-18 2014-02-14 17.701 2,363,556 -12,479 0.11% 41,836,680
2014-02-17 2014-02-13 17.948 2,376,035 -1,134 0.11% 42,644,027
2014-02-14 2014-02-12 17.031 2,377,169 +1,702 0.11% 40,485,060
2014-02-13 2014-02-11 16.996 2,375,467 +11,344 0.11% 40,372,314
2014-02-12 2014-02-10 16.907 2,364,123 +17,583 0.11% 39,971,116
2014-02-11 2014-02-07 16.943 2,346,540 +14,180 0.11% 39,756,574
2014-02-07 2014-02-05 16.608 2,332,360 +11,345 0.11% 38,735,047
2014-02-05 2014-01-30 17.101 2,321,015 +30,062 0.11% 39,692,393
2014-01-29 2014-01-27 17.066 2,290,953 +5,672 0.11% 39,097,514
2014-01-28 2014-01-24 17.366 2,285,281 +30,062 0.11% 39,685,645
2014-01-22 2014-01-20 17.736 2,255,219 -56,721 0.11% 39,998,555
2014-01-21 2014-01-17 18.018 2,311,940 -17,016 0.11% 41,656,719
2014-01-17 2014-01-15 17.948 2,328,956 +7,373 0.11% 41,799,074
2014-01-16 2014-01-14 17.877 2,321,583 -27,226 0.11% 41,503,027
2014-01-15 2014-01-13 17.983 2,348,809 -85,081 0.11% 42,238,207
2014-01-14 2014-01-10 18.194 2,433,890 -3,403 0.12% 44,283,123
2014-01-13 2014-01-09 18.265 2,437,293 -24,390 0.12% 44,516,919
2014-01-10 2014-01-08 18.829 2,461,683 -14,180 0.12% 46,351,200
2014-01-09 2014-01-07 19.005 2,475,863 -156,550 0.12% 47,054,696
2014-01-07 2014-01-03 19.922 2,632,413 +14,181 0.13% 52,443,307
2014-01-06 2014-01-02 20.522 2,618,232 +10,777 0.13% 53,730,231
2014-01-03 2013-12-31 20.909 2,607,455 -4,538 0.13% 54,520,410
2014-01-02 2013-12-27 20.945 2,611,993 +120,733 0.13% 54,707,397
2013-12-30 2013-12-24 20.804 2,491,260 -7,374 0.12% 51,827,310
2013-12-27 2013-12-20 20.945 2,498,634 +164,491 0.12% 52,333,127
2013-12-23 2013-12-19 20.945 2,334,143 +7,456 0.11% 48,887,913
2013-12-20 2013-12-18 20.980 2,326,687 +32,330 0.11% 48,813,790
2013-12-19 2013-12-17 20.804 2,294,357 +74,305 0.11% 47,731,008
2013-12-17 2013-12-13 20.980 2,220,052 +23,822 0.11% 46,576,592
2013-12-16 2013-12-12 20.698 2,196,230 +55,020 0.11% 45,457,288
2013-12-13 2013-12-11 20.909 2,141,210 +136,129 0.10% 44,771,491
2013-12-11 2013-12-09 21.544 2,005,081 +56,721 0.10% 43,197,710
2013-12-10 2013-12-06 21.227 1,948,360 -1,701 0.09% 41,357,406
2013-12-06 2013-12-04 21.579 1,950,061 +64,661 0.09% 42,081,113
2013-12-05 2013-12-03 21.297 1,885,400 +43,675 0.09% 40,153,928
2013-12-04 2013-12-02 21.086 1,841,725 +21,554 0.09% 38,834,129
2013-12-02 2013-11-28 19.534 1,820,171 -28,360 0.09% 35,555,726
2013-11-29 2013-11-27 19.640 1,848,531 -11,911 0.09% 36,305,258
2013-11-28 2013-11-26 19.464 1,860,442 +31,763 0.09% 36,211,191
2013-11-27 2013-11-25 19.464 1,828,679 +18,718 0.09% 35,592,964
2013-11-25 2013-11-21 19.887 1,809,961 -24,957 0.09% 35,994,481
2013-11-21 2013-11-19 19.323 1,834,918 -7,374 0.09% 35,455,598
2013-11-20 2013-11-18 19.499 1,842,292 +39,138 0.09% 35,922,884
2013-11-19 2013-11-15 18.759 1,803,154 -3,404 0.09% 33,824,552
2013-11-18 2013-11-14 18.582 1,806,558 +3,404 0.09% 33,569,906
2013-11-15 2013-11-13 18.653 1,803,154 +11,344 0.09% 33,633,812
2013-11-13 2013-11-11 19.182 1,791,810 -509,920 0.09% 34,369,915
2013-11-12 2013-11-08 19.146 2,301,730 -5,672 0.11% 44,069,874
2013-11-11 2013-11-07 18.900 2,307,402 +4,537 0.11% 43,608,952
2013-11-08 2013-11-06 19.041 2,302,865 -13,046 0.11% 43,848,005
2013-11-06 2013-11-04 19.217 2,315,911 -28,927 0.11% 44,504,709
2013-11-04 2013-10-31 19.464 2,344,838 -1,135 0.11% 45,639,357
2013-11-01 2013-10-30 19.252 2,345,973 +2,269 0.11% 45,165,128
2013-10-28 2013-10-24 18.970 2,343,704 -22,688 0.11% 44,460,325
2013-10-25 2013-10-23 19.182 2,366,392 +10,777 0.11% 45,391,359
2013-10-22 2013-10-18 19.428 2,355,615 -2,836 0.11% 45,766,058
2013-10-21 2013-10-17 19.146 2,358,451 +2,836 0.11% 45,155,877
2013-10-17 2013-10-15 19.464 2,355,615 +17,016 0.11% 45,849,118
2013-10-16 2013-10-11 19.570 2,338,599 -27,793 0.11% 45,765,303
2013-10-15 2013-10-10 19.570 2,366,392 +36,868 0.11% 46,309,199
2013-10-11 2013-10-09 19.499 2,329,524 +68,633 0.11% 45,423,429
2013-10-10 2013-10-08 19.852 2,260,891 -43,108 0.11% 44,882,353
2013-10-09 2013-10-07 19.711 2,303,999 -17,584 0.11% 45,413,157
2013-10-08 2013-10-04 19.640 2,321,583 +6,240 0.11% 45,596,028
2013-10-07 2013-10-03 17.983 2,315,343 -115,711 0.11% 41,636,394
2013-10-04 2013-10-02 17.665 2,431,054 +5,672 0.12% 42,945,724
2013-10-03 2013-09-30 17.736 2,425,382 +14,748 0.12% 43,016,565
2013-10-02 2013-09-27 17.507 2,410,634 +11,911 0.12% 42,202,495
2013-09-30 2013-09-26 17.454 2,398,723 +2,836 0.12% 41,867,102
2013-09-27 2013-09-25 17.366 2,395,887 +5,672 0.12% 41,606,402
2013-09-26 2013-09-24 17.542 2,390,215 +3,403 0.12% 41,929,304
2013-09-25 2013-09-23 17.701 2,386,812 +60,692 0.12% 42,248,328
2013-09-24 2013-09-19 17.701 2,326,120 +1,134 0.11% 41,174,035
2013-09-23 2013-09-18 17.472 2,324,986 +3,403 0.11% 40,621,092
2013-09-17 2013-09-13 17.436 2,321,583 -1,701 0.11% 40,479,777
2013-09-16 2013-09-12 17.489 2,323,284 +30,062 0.11% 40,632,316
2013-09-13 2013-09-11 17.524 2,293,222 +56,721 0.11% 40,187,416
2013-09-12 2013-09-10 17.489 2,236,501 +117,412 0.11% 39,114,553
2013-09-11 2013-09-09 16.678 2,119,089 +146,339 0.10% 35,342,554
2013-09-09 2013-09-05 16.821 1,972,750 +5,672 0.10% 33,183,850
2013-09-06 2013-09-04 16.607 1,967,078 +20,838 0.10% 32,667,824
2013-09-05 2013-09-03 16.536 1,946,240 +55,559 0.10% 32,183,042
2013-08-30 2013-08-28 15.716 1,890,681 +72,956 0.09% 29,714,578
2013-08-29 2013-08-27 16.091 1,817,725 +67,905 0.09% 29,248,167
2013-08-26 2013-08-22 16.215 1,749,820 +28,060 0.09% 28,373,799
2013-08-23 2013-08-21 16.001 1,721,760 +3,928 0.08% 27,550,639
2013-08-22 2013-08-20 16.197 1,717,832 +7,857 0.08% 27,824,495
2013-08-16 2013-08-13 16.661 1,709,975 -39,284 0.08% 28,489,452
2013-08-15 2013-08-12 16.821 1,749,259 +149,279 0.09% 29,424,482
2013-08-13 2013-08-09 15.503 1,599,980 +365,902 0.08% 24,803,703
2013-08-09 2013-08-07 14.879 1,234,078 +3,367 0.06% 18,361,654
2013-08-08 2013-08-06 15.110 1,230,711 -4,489 0.06% 18,596,647
2013-08-05 2013-08-01 15.039 1,235,200 +1,122 0.06% 18,576,438
2013-07-29 2013-07-25 15.805 1,234,078 -2,806 0.06% 19,505,135
2013-07-26 2013-07-24 15.984 1,236,884 +2,245 0.06% 19,769,885
2013-07-25 2013-07-23 16.001 1,234,639 -6,173 0.06% 19,756,001
2013-07-24 2013-07-22 15.413 1,240,812 +2,806 0.06% 19,125,148
2013-07-17 2013-07-15 15.592 1,238,006 +16,836 0.06% 19,302,498
2013-07-16 2013-07-12 15.271 1,221,170 -4,490 0.06% 18,648,318
2013-07-15 2013-07-11 15.306 1,225,660 +2,245 0.06% 18,760,564
2013-07-12 2013-07-10 14.665 1,223,415 +2,245 0.06% 17,941,401
2013-07-11 2013-07-09 14.754 1,221,170 -2,245 0.06% 18,017,278
2013-07-10 2013-07-08 14.451 1,223,415 +2,245 0.06% 17,679,801
2013-07-09 2013-07-05 14.808 1,221,170 -1,123 0.06% 18,082,558
2013-07-04 2013-07-02 14.558 1,222,293 +1,123 0.06% 17,794,267
2013-07-02 2013-06-27 14.736 1,221,170 -2,245 0.06% 17,995,518
2013-06-28 2013-06-26 14.897 1,223,415 -2,245 0.06% 18,224,801
2013-06-27 2013-06-25 14.701 1,225,660 -2,806 0.06% 18,018,004
2013-06-26 2013-06-24 14.166 1,228,466 +1,684 0.06% 17,402,554
2013-06-25 2013-06-21 14.344 1,226,782 -561 0.06% 17,597,298
2013-06-24 2013-06-20 14.558 1,227,343 +5,612 0.06% 17,867,785
2013-06-21 2013-06-19 15.004 1,221,731 +561 0.06% 18,330,335
2013-06-20 2013-06-18 15.217 1,221,170 +2,806 0.06% 18,583,038
2013-06-19 2013-06-17 15.164 1,218,364 +2,245 0.06% 18,475,208
2013-06-18 2013-06-14 14.897 1,216,119 +2,244 0.06% 18,116,115
2013-06-14 2013-06-11 15.396 1,213,875 +16,836 0.06% 18,688,327
2013-06-13 2013-06-10 15.823 1,197,039 +5,612 0.06% 18,941,047
2013-06-11 2013-06-07 15.734 1,191,427 +130,760 0.06% 18,746,097
2013-06-05 2013-06-03 15.645 1,060,667 +561 0.05% 16,594,199
2013-06-04 2013-05-31 16.376 1,060,106 +2,245 0.05% 17,359,912
2013-06-03 2013-05-30 16.679 1,057,861 +3,928 0.05% 17,643,599
2013-05-30 2013-05-28 16.892 1,053,933 -16,836 0.05% 17,803,446
2013-05-29 2013-05-27 16.785 1,070,769 +5,612 0.05% 17,973,366
2013-05-28 2013-05-24 16.679 1,065,157 -2,244 0.05% 17,765,286
2013-05-27 2013-05-23 16.607 1,067,401 +1,122 0.05% 17,726,632
2013-05-24 2013-05-22 17.284 1,066,279 -15,714 0.05% 18,429,999
2013-05-22 2013-05-20 18.726 1,081,993 +1,684 0.05% 20,261,534
2013-05-21 2013-05-16 18.065 1,080,309 +42,668 0.05% 19,515,999
2013-05-20 2013-05-15 18.065 1,037,641 +32,681 0.05% 18,745,193
2013-05-16 2013-05-14 17.955 1,004,960 +2,724 0.05% 18,044,104
2013-05-15 2013-05-13 18.175 1,002,236 +24,511 0.05% 18,215,995
2013-05-14 2013-05-10 18.432 977,725 -5,447 0.05% 18,021,799
2013-05-10 2013-05-08 18.543 983,172 -14,707 0.05% 18,230,500
2013-05-09 2013-05-07 18.286 997,879 +13,073 0.05% 18,246,725
2013-05-07 2013-05-03 17.459 984,806 -1,089 0.05% 17,194,078
2013-05-06 2013-05-02 17.184 985,895 -5,447 0.05% 16,941,592
2013-05-03 2013-04-30 17.239 991,342 +2,178 0.05% 17,089,793
2013-05-02 2013-04-29 17.147 989,164 -14,706 0.05% 16,961,446
2013-04-30 2013-04-26 17.459 1,003,870 +5,991 0.05% 17,526,923
2013-04-29 2013-04-25 17.478 997,879 +14,707 0.05% 17,440,644
2013-04-26 2013-04-24 17.166 983,172 -9,805 0.05% 16,876,750
2013-04-24 2013-04-22 17.166 992,977 -5,446 0.05% 17,045,059
2013-04-22 2013-04-18 17.294 998,423 -6,537 0.05% 17,266,852
2013-04-18 2013-04-16 17.570 1,004,960 +103,492 0.05% 17,656,654
2013-04-15 2013-04-11 17.808 901,468 +7,081 0.05% 16,053,501
2013-04-12 2013-04-10 17.808 894,387 +6,536 0.04% 15,927,401
2013-04-11 2013-04-09 17.790 887,851 +5,447 0.04% 15,794,707
2013-04-10 2013-04-08 17.294 882,404 +1,634 0.04% 15,260,405
2013-04-03 2013-03-28 18.506 880,770 -80,614 0.04% 16,299,367
2013-04-02 2013-03-27 18.359 961,384 +3,813 0.05% 17,649,995
2013-03-28 2013-03-26 18.359 957,571 -7,626 0.05% 17,579,992
2013-03-26 2013-03-22 18.396 965,197 -37,039 0.05% 17,755,438
2013-03-21 2013-03-19 18.194 1,002,236 +69,720 0.05% 18,234,395
2013-03-19 2013-03-15 18.304 932,516 +545 0.05% 17,068,649
2013-03-15 2013-03-13 19.057 931,971 -46,843 0.05% 17,760,184
2013-03-14 2013-03-12 19.497 978,814 -10,894 0.05% 19,084,131
2013-03-12 2013-03-08 19.497 989,708 +17,975 0.05% 19,296,533
2013-03-11 2013-03-07 19.387 971,733 +7,625 0.05% 18,839,031
2013-03-08 2013-03-06 19.571 964,108 +7,081 0.05% 18,868,205
2013-03-07 2013-03-05 19.718 957,027 -2,178 0.05% 18,870,185
2013-03-06 2013-03-04 20.085 959,205 -34,316 0.05% 19,265,330
2013-03-05 2013-03-01 20.672 993,521 +69,721 0.05% 20,538,236
2013-03-04 2013-02-28 21.884 923,800 +5,991 0.05% 20,216,311
2013-02-28 2013-02-26 20.378 917,809 +4,358 0.05% 18,703,504
2013-02-26 2013-02-22 21.296 913,451 -19,065 0.05% 19,453,195
2013-02-25 2013-02-21 21.407 932,516 +10,894 0.05% 19,961,931
2013-02-22 2013-02-20 22.031 921,622 +5,447 0.05% 20,304,008
2013-02-21 2013-02-19 22.031 916,175 +145,434 0.05% 20,184,007
2013-02-20 2013-02-18 22.067 770,741 +1,089 0.04% 17,008,289
2013-02-15 2013-02-08 22.471 769,652 +4,902 0.04% 17,295,118
2013-02-08 2013-02-06 22.398 764,750 -10,894 0.04% 17,128,803
2013-02-07 2013-02-05 22.178 775,644 -5,447 0.04% 17,201,926
2013-02-06 2013-02-04 22.765 781,091 -16,340 0.04% 17,781,607
2013-02-05 2013-02-01 22.655 797,431 +5,991 0.04% 18,065,749
2013-02-04 2013-01-31 22.912 791,440 -10,349 0.04% 18,133,443
2013-02-01 2013-01-30 23.573 801,789 -16,341 0.04% 18,900,479
2013-01-31 2013-01-29 22.985 818,130 +13,617 0.04% 18,805,044
2013-01-30 2013-01-28 22.728 804,513 +40,308 0.04% 18,285,271
2013-01-29 2013-01-25 22.985 764,205 -545 0.04% 17,565,556
2013-01-24 2013-01-22 24.050 764,750 +27,235 0.04% 18,392,403
2013-01-23 2013-01-21 24.050 737,515 +545 0.04% 17,737,396
2013-01-22 2013-01-18 23.573 736,970 +4,902 0.04% 17,372,508
2013-01-21 2013-01-17 23.610 732,068 +1,634 0.04% 17,283,834
2013-01-18 2013-01-16 23.867 730,434 +45,209 0.04% 17,432,996
2013-01-17 2013-01-15 24.124 685,225 +54,470 0.03% 16,530,130
2013-01-16 2013-01-14 24.234 630,755 +74,078 0.03% 15,285,594
2013-01-15 2013-01-11 24.271 556,677 -21,788 0.03% 13,510,842
2013-01-14 2013-01-10 25.188 578,465 -107,849 0.03% 14,570,649
2013-01-10 2013-01-08 25.152 686,314 +26,145 0.03% 17,262,000
2013-01-09 2013-01-07 25.482 660,169 -21,787 0.03% 16,822,568
2013-01-08 2013-01-04 25.188 681,956 -18,520 0.03% 17,177,429
2013-01-07 2013-01-03 24.564 700,476 -291,956 0.04% 17,206,680
2013-01-04 2013-01-02 23.646 992,432 +86,606 0.05% 23,467,365
2013-01-03 2012-12-31 21.223 905,826 +336,621 0.05% 19,224,290
2013-01-02 2012-12-27 19.864 569,205 +16,341 0.03% 11,306,903
2012-12-27 2012-12-20 19.864 552,864 -92,698 0.03% 10,982,299
2012-12-21 2012-12-19 19.901 645,562 +5,843 0.03% 12,847,391
2012-12-20 2012-12-18 19.791 639,719 +70,118 0.03% 12,660,641
2012-12-19 2012-12-17 19.607 569,601 +11,835 0.03% 11,168,367
2012-12-18 2012-12-14 19.791 557,766 -40,852 0.03% 11,038,714
2012-12-17 2012-12-13 19.571 598,618 -26,690 0.03% 11,715,334
2012-12-14 2012-12-12 20.085 625,308 -37,584 0.03% 12,559,114
2012-12-13 2012-12-11 19.460 662,892 -13,073 0.03% 12,900,197
2012-12-12 2012-12-10 18.726 675,965 +50,657 0.03% 12,658,204
2012-12-11 2012-12-07 18.359 625,308 +10,894 0.03% 11,479,995
2012-12-07 2012-12-05 18.304 614,414 -4,358 0.03% 11,246,152
2012-12-06 2012-12-04 18.065 618,772 -5,992 0.03% 11,178,240
2012-12-04 2012-11-30 17.973 624,764 +2,724 0.03% 11,229,137
2012-12-03 2012-11-29 18.010 622,040 +545 0.03% 11,203,018
2012-11-29 2012-11-27 18.139 621,495 -5,447 0.03% 11,273,072
2012-11-28 2012-11-26 18.120 626,942 +544 0.03% 11,360,363
2012-11-26 2012-11-22 17.790 626,398 -2,723 0.03% 11,143,506
2012-11-23 2012-11-21 17.533 629,121 +2,723 0.03% 11,030,247
2012-11-22 2012-11-20 17.441 626,398 -1,089 0.03% 10,925,006
2012-11-20 2012-11-16 18.212 627,487 +27,235 0.03% 11,427,839
2012-11-15 2012-11-13 18.028 600,252 -5,447 0.03% 10,821,633
2012-11-14 2012-11-12 18.286 605,699 +1,634 0.03% 11,075,514
2012-11-13 2012-11-09 18.102 604,065 +10,894 0.03% 10,934,736
2012-11-12 2012-11-08 18.322 593,171 +4,357 0.03% 10,868,213
2012-11-08 2012-11-06 18.579 588,814 +5,447 0.03% 10,939,723
2012-11-07 2012-11-05 18.616 583,367 +2,179 0.03% 10,859,942
2012-11-06 2012-11-02 18.653 581,188 +2,179 0.03% 10,840,718
2012-11-05 2012-11-01 18.304 579,009 -10,350 0.03% 10,598,104
2012-10-30 2012-10-26 17.992 589,359 +10,894 0.03% 10,603,609
2012-10-29 2012-10-25 18.763 578,465 +54,470 0.03% 10,853,647
2012-10-25 2012-10-22 18.579 523,995 +11,438 0.03% 9,735,435
2012-10-24 2012-10-19 18.543 512,557 -16,341 0.03% 9,504,105
2012-10-22 2012-10-18 18.506 528,898 +16,341 0.03% 9,787,689
2012-10-19 2012-10-17 17.845 512,557 -544 0.03% 9,146,525
2012-10-16 2012-10-12 17.643 513,101 -5,447 0.03% 9,052,613
2012-10-10 2012-10-08 17.239 518,548 -17,975 0.03% 8,939,274
2012-10-09 2012-10-05 17.735 536,523 +17,975 0.03% 9,515,096
2012-10-08 2012-10-04 16.854 518,548 +5,447 0.03% 8,739,354
2012-09-27 2012-09-25 17.239 513,101 -13,073 0.03% 8,845,373
2012-09-26 2012-09-24 17.973 526,174 -10,894 0.03% 9,457,139
2012-09-25 2012-09-21 17.918 537,068 +6,536 0.03% 9,623,361
2012-09-24 2012-09-20 18.120 530,532 +10,894 0.03% 9,613,387
2012-09-21 2012-09-19 18.139 519,638 +13,618 0.03% 9,425,525
2012-09-19 2012-09-17 18.047 506,020 -1,090 0.03% 9,132,063
2012-09-18 2012-09-14 17.937 507,110 -4,357 0.03% 9,095,874
2012-09-17 2012-09-13 17.349 511,467 +7,081 0.03% 8,873,544
2012-09-14 2012-09-12 17.771 504,386 +544 0.03% 8,963,675
2012-09-13 2012-09-11 17.239 503,842 +2,179 0.03% 8,685,757
2012-09-12 2012-09-10 17.551 501,663 +3,268 0.03% 8,804,763
2012-09-11 2012-09-07 16.890 498,395 -51,746 0.03% 8,418,005
2012-09-10 2012-09-06 17.244 550,141 +54,470 0.03% 9,486,407
2012-09-07 2012-09-05 16.721 495,671 +9,118 0.02% 8,288,144
2012-09-06 2012-09-04 16.740 486,553 +2,679 0.02% 8,144,762
2012-09-05 2012-09-03 17.468 483,874 +536 0.02% 8,452,086
2012-09-04 2012-08-31 17.710 483,338 -4,287 0.02% 8,559,984
2012-09-03 2012-08-30 19.072 487,625 -171,472 0.02% 9,300,208
2012-08-30 2012-08-28 20.043 659,097 +2,679 0.03% 13,210,200
2012-08-29 2012-08-27 20.491 656,418 +7,502 0.03% 13,450,506
2012-08-16 2012-08-14 22.133 648,916 +1,608 0.03% 14,362,464
2012-08-10 2012-08-08 21.797 647,308 -1,072 0.03% 14,109,434
2012-08-09 2012-08-07 21.648 648,380 -2,679 0.03% 14,036,001
2012-07-30 2012-07-26 20.043 651,059 -5,359 0.03% 13,049,096
2012-07-26 2012-07-24 20.416 656,418 +1,072 0.03% 13,401,505
2012-07-25 2012-07-23 20.677 655,346 -5,359 0.03% 13,550,839
2012-07-10 2012-07-06 22.282 660,705 +26,793 0.03% 14,722,030
2012-07-09 2012-07-05 22.544 633,912 -1,072 0.03% 14,290,640
2012-07-05 2012-07-03 22.245 634,984 +1,608 0.03% 14,125,207
2012-07-03 2012-06-28 21.461 633,376 -2,679 0.03% 13,592,997
2012-06-13 2012-06-11 20.901 636,055 -1,072 0.03% 13,294,392
2012-06-08 2012-06-06 20.640 637,127 +1,607 0.03% 13,150,338
2012-06-07 2012-06-05 20.491 635,520 +5,359 0.03% 13,022,290
2012-06-06 2012-06-04 20.715 630,161 +1,072 0.03% 13,053,600
2012-06-01 2012-05-30 21.909 629,089 +3,215 0.03% 13,782,753
2012-05-31 2012-05-29 22.320 625,874 +5,358 0.03% 13,969,275
2012-05-29 2012-05-25 20.752 620,516 +1,072 0.03% 12,876,966
2012-05-28 2012-05-24 20.640 619,444 +536 0.03% 12,785,360
2012-05-23 2012-05-21 22.484 618,908 -536 0.03% 13,915,283
2012-05-22 2012-05-18 22.101 619,444 +17,396 0.03% 13,690,072
2012-05-21 2012-05-17 22.330 602,048 -1,567 0.03% 13,443,970
2012-05-18 2012-05-16 22.599 603,615 +1,044 0.03% 13,640,801
2012-05-15 2012-05-11 23.096 602,571 -522 0.03% 13,917,249
2012-05-04 2012-05-02 24.629 603,093 +6,266 0.03% 14,853,306
2012-05-03 2012-04-30 24.475 596,827 -1,044 0.03% 14,607,543
2012-04-30 2012-04-26 24.246 597,871 +1,044 0.03% 14,495,695
2012-04-26 2012-04-24 24.131 596,827 +3,133 0.03% 14,401,803
2012-04-25 2012-04-23 24.246 593,694 -522 0.03% 14,394,422
2012-04-20 2012-04-18 24.897 594,216 +2,089 0.03% 14,793,998
2012-04-17 2012-04-13 24.629 592,127 -10,966 0.03% 14,583,229
2012-04-16 2012-04-12 24.475 603,093 +1,045 0.03% 14,760,905
2012-04-13 2012-04-11 24.475 602,048 +2,088 0.03% 14,735,329
2012-04-05 2012-04-02 24.897 599,960 +10,965 0.03% 14,937,004
2012-04-02 2012-03-29 25.088 588,995 +1,567 0.03% 14,776,812
2012-03-27 2012-03-23 24.935 587,428 -6,788 0.03% 14,647,499
2012-03-26 2012-03-22 25.088 594,216 -5,744 0.03% 14,907,798
2012-03-23 2012-03-21 25.126 599,960 -15,665 0.03% 15,074,884
2012-03-22 2012-03-20 25.241 615,625 +7,311 0.03% 15,539,231
2012-03-21 2012-03-19 25.356 608,314 +1,044 0.03% 15,424,591
2012-03-20 2012-03-16 25.854 607,270 -31,852 0.03% 15,700,499
2012-03-16 2012-03-14 26.122 639,122 -2,088 0.03% 16,695,368
2012-03-15 2012-03-13 26.161 641,210 +40,728 0.03% 16,774,471
2012-03-14 2012-03-12 26.084 600,482 +3,655 0.03% 15,663,000
2012-03-13 2012-03-09 26.122 596,827 +31,330 0.03% 15,590,523
2012-03-12 2012-03-08 26.352 565,497 -3,133 0.03% 14,902,070
2012-03-09 2012-03-07 26.046 568,630 -5,222 0.03% 14,810,391
2012-03-08 2012-03-06 26.582 573,852 +522 0.03% 15,254,122
2012-03-07 2012-03-05 26.888 573,330 +3,655 0.03% 15,415,927
2012-03-06 2012-03-02 27.118 569,675 +5,222 0.03% 15,448,570
2012-03-05 2012-03-01 27.808 564,453 -2,089 0.03% 15,696,118
2012-03-02 2012-02-29 27.961 566,542 -20,886 0.03% 15,841,008
2012-03-01 2012-02-28 27.310 587,428 +2,611 0.03% 16,042,499
2012-02-29 2012-02-27 27.310 584,817 +15,142 0.03% 15,971,194
2012-02-28 2012-02-24 27.846 569,675 +523 0.03% 15,863,150
2012-02-27 2012-02-23 27.808 569,152 +13,576 0.03% 15,826,786
2012-02-24 2012-02-22 27.846 555,576 +12,009 0.03% 15,470,550
2012-02-22 2012-02-20 27.463 543,567 +2,611 0.03% 14,927,947
2012-02-20 2012-02-16 29.301 540,956 +5,744 0.03% 15,850,802
2012-02-17 2012-02-15 29.991 535,212 -5,222 0.03% 16,051,494
2012-02-16 2012-02-14 29.761 540,434 -51,693 0.03% 16,083,906
2012-02-14 2012-02-10 29.684 592,127 -53,783 0.03% 17,576,987
2012-02-13 2012-02-09 30.374 645,910 +74,147 0.03% 19,618,828
2012-02-10 2012-02-08 29.684 571,763 +15,664 0.03% 16,972,492
2012-02-09 2012-02-07 28.918 556,099 +6,266 0.03% 16,081,513
2012-02-08 2012-02-06 29.148 549,833 -41,772 0.03% 16,026,671
2012-02-07 2012-02-03 29.033 591,605 -5,222 0.03% 17,176,271
2012-02-06 2012-02-02 29.033 596,827 -5,221 0.03% 17,327,884
2012-02-01 2012-01-30 27.961 602,048 -9,921 0.03% 16,833,787
2012-01-31 2012-01-27 28.497 611,969 -171,791 0.03% 17,439,347
2012-01-30 2012-01-26 28.306 783,760 +87,723 0.04% 22,184,793
2012-01-27 2012-01-20 27.540 696,037 +91,378 0.04% 19,168,542
2012-01-17 2012-01-13 26.582 604,659 -6,266 0.03% 16,073,033
2012-01-11 2012-01-09 26.390 610,925 +2,611 0.03% 16,122,596
2012-01-05 2012-01-03 26.735 608,314 -1,567 0.03% 16,263,390
2012-01-04 2011-12-30 26.812 609,881 -10,443 0.03% 16,352,004
2011-12-30 2011-12-28 26.505 620,324 +2,611 0.03% 16,441,920
2011-12-28 2011-12-22 25.624 617,713 +15,665 0.03% 15,828,535
2011-12-19 2011-12-15 25.548 602,048 +10,443 0.03% 15,381,008
2011-12-13 2011-12-09 26.007 591,605 -522 0.03% 15,386,132
2011-12-09 2011-12-07 26.735 592,127 +10,443 0.03% 15,830,628
2011-12-05 2011-12-01 27.731 581,684 -5,222 0.03% 16,130,712
2011-12-02 2011-11-30 26.850 586,906 +5,222 0.03% 15,758,483
2011-11-30 2011-11-28 25.739 581,684 +2,611 0.03% 14,972,153
2011-11-29 2011-11-25 25.203 579,073 -5,222 0.03% 14,594,427
2011-11-28 2011-11-24 25.395 584,295 +5,222 0.03% 14,837,938
2011-11-25 2011-11-23 25.548 579,073 +522 0.03% 14,794,047
2011-11-23 2011-11-21 26.122 578,551 +5,221 0.03% 15,113,111
2011-11-16 2011-11-14 28.344 573,330 -1,044 0.03% 16,250,407
2011-11-14 2011-11-10 27.042 574,374 -5,222 0.03% 15,531,998
2011-11-11 2011-11-09 28.229 579,596 -5,743 0.03% 16,361,410
2011-11-10 2011-11-08 27.769 585,339 -5,222 0.03% 16,254,489
2011-11-09 2011-11-07 27.425 590,561 -10,443 0.03% 16,195,921
2011-11-08 2011-11-04 27.386 601,004 -1,044 0.03% 16,459,296
2011-11-07 2011-11-03 26.199 602,048 -51,694 0.03% 15,773,028
2011-11-04 2011-11-02 26.429 653,742 -201,553 0.03% 17,277,597
2011-11-03 2011-11-01 26.122 855,295 +1,044 0.04% 22,342,315
2011-11-01 2011-10-28 27.961 854,251 -252,724 0.04% 23,885,603
2011-10-31 2011-10-27 26.773 1,106,975 +397,362 0.06% 29,637,587
2011-10-28 2011-10-26 25.739 709,613 +59,004 0.04% 18,264,958
2011-10-27 2011-10-25 25.433 650,609 +49,605 0.03% 16,546,875
2011-10-26 2011-10-24 24.016 601,004 +2,611 0.03% 14,433,537
2011-10-20 2011-10-18 23.977 598,393 -1,045 0.03% 14,347,912
2011-10-19 2011-10-17 27.195 599,438 -1,044 0.03% 16,301,609
2011-10-18 2011-10-14 25.126 600,482 -3,133 0.03% 15,088,000
2011-10-13 2011-10-11 24.475 603,615 +1,567 0.03% 14,773,682
2011-10-11 2011-10-07 23.748 602,048 +1,566 0.03% 14,297,189
2011-10-10 2011-10-06 21.718 600,482 -3,655 0.03% 13,041,000
2011-10-07 2011-10-04 19.956 604,137 +15,665 0.03% 12,055,938
2011-10-04 2011-09-30 21.335 588,472 +5,743 0.03% 12,554,773
2011-09-28 2011-09-26 21.794 582,729 -10,443 0.03% 12,700,089
2011-09-27 2011-09-23 22.982 593,172 +20,364 0.03% 13,632,005
2011-09-26 2011-09-22 24.360 572,808 +11,488 0.03% 13,953,850
2011-09-23 2011-09-21 25.356 561,320 +1,044 0.03% 14,232,997
2011-09-22 2011-09-20 25.203 560,276 +3,133 0.03% 14,120,685
2011-09-21 2011-09-19 25.241 557,143 +5,744 0.03% 14,063,064
2011-09-20 2011-09-16 26.276 551,399 +8,354 0.03% 14,488,317
2011-09-16 2011-09-14 26.620 543,045 +11,488 0.03% 14,456,011
2011-09-15 2011-09-12 27.157 531,557 +11,487 0.03% 14,435,237
2011-09-09 2011-09-07 29.170 520,070 +7,833 0.03% 15,170,592
2011-09-08 2011-09-06 28.745 512,237 +5,095 0.03% 14,724,113
2011-09-06 2011-09-02 29.364 507,142 +517 0.03% 14,891,579
2011-09-02 2011-08-31 30.447 506,625 +5,170 0.03% 15,425,198
2011-08-31 2011-08-29 28.938 501,455 +517 0.03% 14,511,187
2011-08-30 2011-08-26 28.242 500,938 -517 0.03% 14,147,387
2011-08-29 2011-08-25 28.590 501,455 -5,170 0.03% 14,336,588
2011-08-24 2011-08-22 28.126 506,625 -517 0.03% 14,249,198
2011-08-23 2011-08-19 28.977 507,142 +2,585 0.03% 14,695,379
2011-08-19 2011-08-17 28.435 504,557 +3,102 0.03% 14,347,194
2011-08-12 2011-08-10 26.733 501,455 -3,102 0.03% 13,405,388
2011-08-11 2011-08-09 26.230 504,557 +3,102 0.03% 13,234,554
2011-08-10 2011-08-08 27.855 501,455 -17,577 0.03% 13,967,988
2011-08-09 2011-08-05 28.899 519,032 +3,619 0.03% 14,999,754
2011-08-08 2011-08-04 30.950 515,413 -1,034 0.03% 15,951,985
2011-08-05 2011-08-03 31.298 516,447 -22,230 0.03% 16,163,807
2011-08-03 2011-08-01 32.652 538,677 +2,585 0.03% 17,588,964
2011-07-28 2011-07-26 33.503 536,092 +7,754 0.03% 17,960,838
2011-07-27 2011-07-25 32.923 528,338 +2,585 0.03% 17,394,454
2011-07-26 2011-07-22 33.155 525,753 +2,068 0.03% 17,431,388
2011-07-25 2011-07-21 32.420 523,685 -517 0.03% 16,977,883
2011-07-22 2011-07-20 32.691 524,202 -56,866 0.03% 17,136,604
2011-07-21 2011-07-19 32.884 581,068 -6,720 0.03% 19,108,002
2011-07-20 2011-07-18 32.575 587,788 +1,550 0.03% 19,147,064
2011-07-15 2011-07-13 36.057 586,238 -5,169 0.03% 21,137,775
2011-07-14 2011-07-12 35.631 591,407 +3,102 0.03% 21,072,472
2011-07-07 2011-07-05 38.184 588,305 +103,392 0.03% 22,464,103
2011-07-06 2011-07-04 38.030 484,913 +9,823 0.03% 18,441,096
2011-07-05 2011-06-30 37.565 475,090 +517 0.03% 17,846,971
2011-07-04 2011-06-29 36.444 474,573 -2,585 0.03% 17,295,109
2011-06-29 2011-06-27 35.283 477,158 -2,585 0.03% 16,835,516
2011-06-28 2011-06-24 35.167 479,743 +4,653 0.03% 16,871,042
2011-06-27 2011-06-23 34.045 475,090 -284,848 0.03% 16,174,391
2011-06-24 2011-06-22 35.012 759,938 +34,637 0.04% 26,607,013
2011-06-23 2011-06-21 35.206 725,301 +98,223 0.04% 25,534,600
2011-06-22 2011-06-20 34.509 627,078 +20,679 0.03% 21,639,928
2011-06-21 2011-06-17 35.825 606,399 +11,373 0.03% 21,723,953
2011-06-20 2011-06-16 36.366 595,026 -67,205 0.03% 21,638,801
2011-06-17 2011-06-15 37.372 662,231 +20,678 0.04% 24,748,907
2011-06-16 2011-06-14 37.643 641,553 +103,393 0.03% 24,149,868
2011-06-13 2011-06-09 41.105 538,160 -31,018 0.03% 22,121,254
2011-06-09 2011-06-07 42.556 569,178 -14,992 0.03% 24,222,010
2011-06-07 2011-06-02 42.943 584,170 -517 0.03% 25,086,011
2011-06-03 2011-06-01 43.910 584,687 +517 0.03% 25,673,713
2011-05-31 2011-05-27 41.976 584,170 -5,169 0.03% 24,521,011
2011-05-24 2011-05-20 43.717 589,339 -2,585 0.03% 25,763,983
2011-05-17 2011-05-13 42.073 591,924 -1,034 0.03% 24,903,742
2011-05-16 2011-05-12 41.299 592,958 +1,034 0.03% 24,488,445
2011-05-13 2011-05-11 42.363 591,924 -8,789 0.03% 25,075,492
2011-05-12 2011-05-09 42.363 600,713 -8,271 0.03% 25,447,817
2011-05-11 2011-05-06 42.266 608,984 +23,780 0.03% 25,739,299
2011-05-05 2011-05-03 43.910 585,204 -31,534 0.03% 25,696,415
2011-05-03 2011-04-28 45.563 616,738 -6,824 0.03% 28,100,598
2011-04-27 2011-04-21 46.347 623,562 +104,097 0.03% 28,900,322
2011-04-20 2011-04-18 45.759 519,465 +2,042 0.03% 23,770,322
2011-04-18 2011-04-14 46.739 517,423 +5,613 0.03% 24,183,882
2011-04-15 2011-04-13 47.719 511,810 -5,103 0.03% 24,423,035
2011-04-14 2011-04-12 46.151 516,913 -4,082 0.03% 23,856,145
2011-04-12 2011-04-08 46.641 520,995 +22,962 0.03% 24,299,784
2011-04-11 2011-04-07 47.229 498,033 -163,289 0.03% 23,521,611
2011-04-08 2011-04-06 45.661 661,322 -10,206 0.04% 30,196,790
2011-04-07 2011-04-04 44.975 671,528 -1,531 0.04% 30,202,209
2011-04-06 2011-04-01 43.898 673,059 -116,343 0.04% 29,545,616
2011-04-04 2011-03-31 42.330 789,402 -45,926 0.04% 33,415,185
2011-04-01 2011-03-30 42.526 835,328 -3,571 0.04% 35,522,921
2011-03-30 2011-03-28 41.742 838,899 +4,082 0.05% 35,017,180
2011-03-25 2011-03-23 41.448 834,817 +1,020 0.04% 34,601,390
2011-03-24 2011-03-22 41.840 833,797 -102,056 0.04% 34,885,914
2011-03-23 2011-03-21 42.330 935,853 +152,574 0.05% 39,614,418
2011-03-22 2011-03-18 42.232 783,279 +1,021 0.04% 33,079,250
2011-03-18 2011-03-16 42.134 782,258 +122,467 0.04% 32,959,481
2011-03-17 2011-03-15 41.742 659,791 -2,041 0.04% 27,540,885
2011-03-16 2011-03-14 42.918 661,832 -5,614 0.04% 28,404,279
2011-03-15 2011-03-11 40.958 667,446 -20,411 0.04% 27,337,218
2011-03-09 2011-03-07 41.840 687,857 -7,654 0.04% 28,779,811
2011-03-08 2011-03-04 42.232 695,511 -314,332 0.04% 29,372,653
2011-03-07 2011-03-03 42.232 1,009,843 +276,571 0.05% 42,647,446
2011-03-04 2011-03-02 40.664 733,272 -1,530 0.04% 29,817,766
2011-03-01 2011-02-25 39.116 734,802 +4,082 0.04% 28,742,382
2011-02-28 2011-02-24 38.567 730,720 +10,205 0.04% 28,181,752
2011-02-25 2011-02-23 39.292 720,515 +1,531 0.04% 28,310,615
2011-02-24 2011-02-22 39.194 718,984 +42,864 0.04% 28,180,008
2011-02-23 2011-02-21 39.978 676,120 -139,307 0.04% 27,029,987
2011-02-22 2011-02-18 41.056 815,427 -25,003 0.04% 33,478,116
2011-02-21 2011-02-17 40.566 840,430 +1,020 0.05% 34,092,888
2011-02-18 2011-02-16 40.468 839,410 -13,777 0.05% 33,969,260
2011-02-17 2011-02-15 39.782 853,187 +1,531 0.05% 33,941,588
2011-02-16 2011-02-14 39.880 851,656 -511 0.05% 33,964,132
2011-02-15 2011-02-11 39.194 852,167 -25,514 0.05% 33,400,010
2011-02-14 2011-02-10 39.488 877,681 -510 0.05% 34,658,011
2011-02-11 2011-02-09 40.174 878,191 -1,531 0.05% 35,280,500
2011-02-10 2011-02-08 40.664 879,722 +1,021 0.05% 35,773,007
2011-02-08 2011-02-02 41.056 878,701 +12,246 0.05% 36,075,889
2011-02-07 2011-01-31 41.056 866,455 -7,143 0.05% 35,573,118
2011-02-01 2011-01-28 42.036 873,598 -3,062 0.05% 36,722,380
2011-01-28 2011-01-26 42.134 876,660 +17,349 0.05% 36,936,994
2011-01-27 2011-01-25 40.860 859,311 -3,572 0.05% 35,111,414
2011-01-26 2011-01-24 39.292 862,883 +511 0.05% 33,904,566
2011-01-25 2011-01-21 40.076 862,372 +33,678 0.05% 34,560,487
2011-01-24 2011-01-20 40.566 828,694 -5,103 0.04% 33,616,805
2011-01-21 2011-01-19 40.958 833,797 +2,552 0.04% 34,150,613
2011-01-20 2011-01-18 41.154 831,245 +1,531 0.04% 34,208,989
2011-01-19 2011-01-17 40.468 829,714 -10,206 0.04% 33,576,882
2011-01-17 2011-01-13 41.644 839,920 +160,738 0.05% 34,977,499
2011-01-14 2011-01-12 41.840 679,182 +92,871 0.04% 28,416,850
2011-01-13 2011-01-11 40.272 586,311 -1,021 0.03% 23,611,945
2011-01-12 2011-01-10 40.076 587,332 -1,020 0.03% 23,537,963
2011-01-11 2011-01-07 40.370 588,352 -4,593 0.03% 23,751,790
2011-01-10 2011-01-06 40.076 592,945 -510 0.03% 23,762,910
2011-01-07 2011-01-05 40.566 593,455 +14,798 0.03% 24,074,098
2011-01-06 2011-01-04 40.468 578,657 -3,062 0.03% 23,417,103
2011-01-05 2011-01-03 40.272 581,719 -13,267 0.03% 23,427,016
2011-01-04 2010-12-31 39.586 594,986 -11,736 0.03% 23,553,205
2010-12-29 2010-12-24 37.940 606,722 -7,654 0.03% 23,019,028
2010-12-28 2010-12-22 38.136 614,376 +10,205 0.03% 23,429,821
2010-12-22 2010-12-20 37.117 604,171 +2,041 0.03% 22,424,963
2010-12-21 2010-12-17 36.568 602,130 +26,535 0.03% 22,018,808
2010-12-20 2010-12-16 36.843 575,595 -1,113 0.03% 21,206,391
2010-12-16 2010-12-14 37.901 576,708 +2,133 0.03% 21,857,694
2010-12-14 2010-12-10 37.509 574,575 +1,531 0.03% 21,551,651
2010-12-13 2010-12-09 37.822 573,044 +3,572 0.03% 21,673,905
2010-12-10 2010-12-08 38.606 569,472 +2,041 0.03% 21,985,204
2010-12-07 2010-12-03 39.390 567,431 +1,531 0.03% 22,351,208
2010-12-06 2010-12-02 39.978 565,900 -9,695 0.03% 22,623,602
2010-12-03 2010-12-01 39.292 575,595 +8,674 0.03% 22,616,390
2010-12-02 2010-11-30 38.136 566,921 +6,124 0.03% 21,620,079
2010-12-01 2010-11-29 39.488 560,797 +4,592 0.03% 22,144,844
2010-11-29 2010-11-25 39.488 556,205 +7,144 0.03% 21,963,514
2010-11-26 2010-11-24 39.390 549,061 +3,062 0.03% 21,627,611
2010-11-25 2010-11-23 39.586 545,999 -2,551 0.03% 21,613,998
2010-11-24 2010-11-22 41.056 548,550 -5,103 0.03% 22,521,232
2010-11-23 2010-11-19 40.566 553,653 +4,082 0.03% 22,459,490
2010-11-19 2010-11-17 39.194 549,571 +7,654 0.03% 21,540,000
2010-11-18 2010-11-16 40.566 541,917 +4,082 0.03% 21,983,408
2010-11-17 2010-11-15 42.036 537,835 +2,552 0.03% 22,608,318
2010-11-16 2010-11-12 41.546 535,283 +5,613 0.03% 22,238,793
2010-11-11 2010-11-09 43.702 529,670 -10,206 0.03% 23,147,396
2010-11-10 2010-11-08 44.485 539,876 +5,103 0.03% 24,016,614
2010-11-09 2010-11-05 44.289 534,773 -2,551 0.03% 23,684,805
2010-11-08 2010-11-04 43.898 537,324 +24,493 0.03% 23,587,187
2010-11-05 2010-11-03 44.387 512,831 +2,552 0.03% 22,763,255
2010-11-04 2010-11-02 43.114 510,279 -3,062 0.03% 21,999,979
2010-11-02 2010-10-29 40.468 513,341 +2,041 0.03% 20,773,894
2010-10-29 2010-10-27 40.762 511,300 -3,062 0.03% 20,841,598
2010-10-28 2010-10-26 41.154 514,362 -1,531 0.03% 21,168,012
2010-10-26 2010-10-22 40.468 515,893 -510 0.03% 20,877,168
2010-10-25 2010-10-21 41.252 516,403 -3,572 0.03% 21,302,607
2010-10-22 2010-10-20 41.154 519,975 -11,226 0.03% 21,399,009
2010-10-21 2010-10-19 41.742 531,201 -11,736 0.03% 22,173,302
2010-10-20 2010-10-18 38.881 542,937 +15,308 0.03% 21,109,746
2010-10-19 2010-10-15 38.763 527,629 -96,443 0.03% 20,452,521
2010-10-18 2010-10-14 37.979 624,072 -10,205 0.03% 23,701,747
2010-10-14 2010-10-12 36.411 634,277 -2,552 0.03% 23,094,926
2010-10-13 2010-10-11 36.333 636,829 +5,103 0.03% 23,137,927
2010-10-12 2010-10-08 35.824 631,726 -30,106 0.03% 22,630,640
2010-10-11 2010-10-07 36.176 661,832 +3,061 0.04% 23,942,602
2010-10-08 2010-10-06 36.921 658,771 -65,316 0.04% 24,322,447
2010-10-06 2010-10-04 36.059 724,087 +5,103 0.04% 26,109,615
2010-10-05 2010-09-30 34.687 718,984 +76,542 0.04% 24,939,307
2010-10-04 2010-09-29 34.765 642,442 -38,781 0.03% 22,334,665
2010-09-30 2010-09-28 34.295 681,223 +1,531 0.04% 23,362,496
2010-09-29 2010-09-27 34.648 679,692 +4,082 0.04% 23,549,751
2010-09-28 2010-09-24 34.413 675,610 +5,103 0.04% 23,249,439
2010-09-27 2010-09-22 34.608 670,507 -51,028 0.04% 23,205,232
2010-09-24 2010-09-21 34.648 721,535 +1,531 0.04% 24,999,513
2010-09-22 2010-09-20 34.883 720,004 -155,636 0.04% 25,115,788
2010-09-21 2010-09-17 34.726 875,640 +12,757 0.05% 30,407,534
2010-09-20 2010-09-16 34.099 862,883 -3,061 0.05% 29,423,413
2010-09-16 2010-09-14 33.629 865,944 -4,593 0.05% 29,120,511
2010-09-15 2010-09-13 33.550 870,537 -518,954 0.05% 29,206,727
2010-09-13 2010-09-09 32.923 1,389,491 -510 0.07% 45,746,399
2010-09-10 2010-09-08 32.806 1,390,001 +20,411 0.07% 45,599,750
2010-09-09 2010-09-07 33.237 1,369,590 -2,552 0.07% 45,520,636
2010-09-08 2010-09-06 33.416 1,372,142 -20,411 0.07% 45,851,078
2010-09-07 2010-09-03 32.546 1,392,553 +9,326 0.07% 45,321,612
2010-09-06 2010-09-02 32.783 1,383,227 -6,069 0.07% 45,346,291
2010-09-03 2010-09-01 31.399 1,389,296 -3,035 0.08% 43,622,351
2010-09-02 2010-08-31 31.438 1,392,331 +5,058 0.08% 43,772,707
2010-09-01 2010-08-30 31.913 1,387,273 +5,057 0.08% 44,272,011
2010-08-31 2010-08-27 31.636 1,382,216 -7,080 0.07% 43,728,007
2010-08-27 2010-08-25 31.953 1,389,296 +7,586 0.08% 44,391,511
2010-08-26 2010-08-24 32.229 1,381,710 +7,586 0.07% 44,531,599
2010-08-24 2010-08-20 32.902 1,374,124 +7,586 0.07% 45,210,888
2010-08-23 2010-08-19 33.218 1,366,538 -88,506 0.07% 45,393,616
2010-08-20 2010-08-18 33.455 1,455,044 +22,759 0.08% 48,678,846
2010-08-19 2010-08-17 32.111 1,432,285 +1,011 0.08% 45,991,678
2010-08-18 2010-08-16 31.597 1,431,274 +50,070 0.08% 45,223,414
2010-08-17 2010-08-13 31.478 1,381,204 -9,104 0.07% 43,477,511
2010-08-16 2010-08-12 31.320 1,390,308 +54,621 0.08% 43,544,167
2010-08-13 2010-08-11 31.953 1,335,687 -4,551 0.07% 42,678,568
2010-08-12 2010-08-10 32.348 1,340,238 -15,173 0.07% 43,353,984
2010-08-10 2010-08-06 32.506 1,355,411 +457,198 0.07% 44,059,200
2010-08-05 2010-08-03 32.150 898,213 -54,115 0.05% 28,877,771
2010-08-04 2010-08-02 32.664 952,328 -2,529 0.05% 31,107,161
2010-08-03 2010-07-30 31.597 954,857 +2,529 0.05% 30,170,249
2010-07-30 2010-07-28 31.794 952,328 -2,529 0.05% 30,278,641
2010-07-29 2010-07-27 31.755 954,857 -10,115 0.05% 30,321,289
2010-07-28 2010-07-26 30.806 964,972 -1,517 0.05% 29,726,649
2010-07-27 2010-07-23 30.924 966,489 -11,126 0.05% 29,888,041
2010-07-26 2010-07-22 30.173 977,615 +86,989 0.05% 29,497,566
2010-07-23 2010-07-21 29.738 890,626 -12,644 0.05% 26,485,428
2010-07-22 2010-07-20 29.540 903,270 -5,058 0.05% 26,682,835
2010-07-21 2010-07-19 28.868 908,328 -3,034 0.05% 26,221,609
2010-07-20 2010-07-16 28.987 911,362 +11,126 0.05% 26,417,315
2010-07-19 2010-07-15 29.066 900,236 -505 0.05% 26,166,010
2010-07-16 2010-07-14 29.659 900,741 +3,540 0.05% 26,714,988
2010-07-14 2010-07-12 29.580 897,201 -13,655 0.05% 26,539,035
2010-07-13 2010-07-09 29.382 910,856 +18,712 0.05% 26,762,848
2010-07-12 2010-07-08 28.631 892,144 +2,529 0.05% 25,542,730
2010-07-09 2010-07-07 28.749 889,615 +12,138 0.05% 25,575,863
2010-07-08 2010-07-06 29.580 877,477 -7,586 0.05% 25,955,603
2010-07-07 2010-07-05 28.314 885,063 +5,057 0.05% 25,059,996
2010-07-06 2010-07-02 28.354 880,006 +5,564 0.05% 24,951,610
2010-07-02 2010-06-29 28.868 874,442 +7,080 0.05% 25,243,389
2010-06-30 2010-06-28 30.173 867,362 -8,598 0.05% 26,170,903
2010-06-29 2010-06-25 30.054 875,960 +1,518 0.05% 26,326,411
2010-06-28 2010-06-24 30.213 874,442 -5,058 0.05% 26,419,108
2010-06-25 2010-06-23 30.015 879,500 -10,621 0.05% 26,398,023
2010-06-24 2010-06-22 30.529 890,121 -16,689 0.05% 27,174,410
2010-06-23 2010-06-21 30.173 906,810 -65,748 0.05% 27,361,167
2010-06-22 2010-06-18 28.631 972,558 -9,609 0.05% 27,845,041
2010-06-21 2010-06-17 27.207 982,167 +1,011 0.05% 26,721,914
2010-06-15 2010-06-11 26.693 981,156 -22,758 0.05% 26,190,007
2010-06-14 2010-06-10 26.377 1,003,914 -15,679 0.05% 26,479,887
2010-06-11 2010-06-09 26.139 1,019,593 +17,702 0.06% 26,651,526
2010-06-10 2010-06-08 26.377 1,001,891 -3,541 0.05% 26,426,527
2010-06-09 2010-06-07 26.298 1,005,432 +15,173 0.05% 26,440,407
2010-06-08 2010-06-04 27.128 990,259 +1,517 0.05% 26,863,754
2010-06-07 2010-06-03 27.405 988,742 -5,057 0.05% 27,096,300
2010-06-04 2010-06-02 26.535 993,799 +5,563 0.05% 26,370,287
2010-06-03 2010-06-01 26.891 988,236 -61,196 0.05% 26,574,394
2010-06-02 2010-05-31 28.117 1,049,432 -9,609 0.06% 29,506,499
2010-06-01 2010-05-28 28.235 1,059,041 -85,978 0.06% 29,902,312
2010-05-31 2010-05-27 27.326 1,145,019 -6,575 0.06% 31,288,484
2010-05-28 2010-05-26 25.665 1,151,594 -2,023 0.06% 29,555,470
2010-05-27 2010-05-25 25.467 1,153,617 -3,034 0.06% 29,379,290
2010-05-26 2010-05-24 26.653 1,156,651 +8,092 0.06% 30,828,757
2010-05-25 2010-05-20 26.100 1,148,559 +10,115 0.06% 29,977,197
2010-05-24 2010-05-19 26.574 1,138,444 +7,586 0.06% 30,253,438
2010-05-20 2010-05-18 27.128 1,130,858 +1,517 0.06% 30,677,924
2010-05-19 2010-05-17 26.535 1,129,341 -12,138 0.06% 29,966,871
2010-05-18 2010-05-14 27.365 1,141,479 +25,288 0.06% 31,236,891
2010-05-17 2010-05-13 27.879 1,116,191 +107,219 0.06% 31,118,698
2010-05-14 2010-05-12 28.117 1,008,972 +103,679 0.05% 28,368,900
2010-05-13 2010-05-11 29.619 905,293 +7,080 0.05% 26,814,195
2010-05-11 2010-05-07 30.133 898,213 +1,518 0.05% 27,066,250
2010-05-10 2010-05-06 29.738 896,695 +7,080 0.05% 26,665,908
2010-05-07 2010-05-05 31.506 889,615 +20,230 0.05% 28,027,998
2010-05-06 2010-05-04 32.390 869,385 +16,848 0.05% 28,159,251
2010-05-05 2010-05-03 33.314 852,537 -2,987 0.05% 28,401,526
2010-05-04 2010-04-30 34.600 855,524 +498 0.05% 29,601,196
2010-05-03 2010-04-29 34.037 855,026 -1,991 0.05% 29,102,925
2010-04-29 2010-04-27 34.680 857,017 -1,493 0.05% 29,721,734
2010-04-28 2010-04-26 35.082 858,510 +3,484 0.05% 30,118,512
2010-04-27 2010-04-23 34.721 855,026 +1,493 0.05% 29,687,046
2010-04-26 2010-04-22 35.082 853,533 -5,972 0.05% 29,943,908
2010-04-23 2010-04-21 35.725 859,505 +1,991 0.05% 30,706,059
2010-04-22 2010-04-20 35.926 857,514 +1,990 0.05% 30,807,230
2010-04-21 2010-04-19 36.127 855,524 -105,509 0.05% 30,907,637
2010-04-15 2010-04-13 37.172 961,033 +4,977 0.05% 35,723,496
2010-04-13 2010-04-09 38.378 956,056 -2,489 0.05% 36,691,090
2010-04-12 2010-04-08 38.016 958,545 -15,428 0.05% 36,439,932
2010-04-09 2010-04-07 38.257 973,973 -18,414 0.05% 37,261,281
2010-04-08 2010-04-01 37.654 992,387 +11,944 0.05% 37,367,546
2010-03-31 2010-03-29 37.212 980,443 -19,907 0.05% 36,484,404
2010-03-29 2010-03-25 36.609 1,000,350 +5,474 0.06% 36,622,186
2010-03-26 2010-03-24 36.931 994,876 +19,908 0.05% 36,741,627
2010-03-24 2010-03-22 36.730 974,968 +9,953 0.05% 35,810,507
2010-03-23 2010-03-19 37.654 965,015 +2,987 0.05% 36,336,875
2010-03-19 2010-03-17 38.378 962,028 +59,224 0.05% 36,920,281
2010-03-18 2010-03-16 37.654 902,804 +17,419 0.05% 33,994,369
2010-03-17 2010-03-15 37.333 885,385 +22,894 0.05% 33,053,830
2010-03-16 2010-03-12 38.297 862,491 +142,836 0.05% 33,030,975
2010-03-15 2010-03-11 39.784 719,655 -297,119 0.04% 28,630,798
2010-03-12 2010-03-10 38.136 1,016,774 +182,153 0.06% 38,776,139
2010-03-05 2010-03-03 35.444 834,621 +12,940 0.05% 29,582,291
2010-03-03 2010-03-01 36.167 821,681 -19,410 0.05% 29,718,006
2010-03-02 2010-02-26 34.801 841,091 -497 0.05% 29,270,814
2010-03-01 2010-02-25 34.520 841,588 +15,926 0.05% 29,051,370
2010-02-23 2010-02-19 33.113 825,662 +24,386 0.05% 27,340,309
2010-02-22 2010-02-18 34.158 801,276 +498 0.04% 27,370,011
2010-02-19 2010-02-17 35.283 800,778 +1,991 0.04% 28,254,041
2010-02-18 2010-02-12 35.364 798,787 +4,479 0.04% 28,247,992
2010-02-17 2010-02-11 34.439 794,308 -498 0.04% 27,355,438
2010-02-12 2010-02-10 32.752 794,806 +49,769 0.04% 26,031,108
2010-02-10 2010-02-08 32.470 745,037 -498 0.04% 24,191,518
2010-02-09 2010-02-05 32.269 745,535 +1,991 0.04% 24,057,888
2010-02-08 2010-02-04 33.997 743,544 +498 0.04% 25,278,480
2010-02-05 2010-02-03 35.283 743,046 +497 0.04% 26,217,069
2010-02-04 2010-02-02 34.520 742,549 -497 0.04% 25,632,573
2010-02-03 2010-02-01 34.721 743,046 -109,491 0.04% 25,799,029
2010-02-02 2010-01-29 33.274 852,537 +2,488 0.05% 28,367,266
2010-02-01 2010-01-28 32.872 850,049 +33,345 0.05% 27,942,881
2010-01-29 2010-01-27 32.792 816,704 -1,493 0.04% 26,781,121
2010-01-28 2010-01-26 33.676 818,197 +101,528 0.05% 27,553,439
2010-01-27 2010-01-25 34.801 716,669 -48,276 0.04% 24,940,803
2010-01-26 2010-01-22 35.725 764,945 +49,769 0.04% 27,327,876
2010-01-25 2010-01-21 37.293 715,176 +6,968 0.04% 26,670,725
2010-01-21 2010-01-19 38.900 708,208 +50,764 0.04% 27,549,270
2010-01-19 2010-01-15 39.623 657,444 +995 0.04% 26,050,112
2010-01-15 2010-01-13 40.146 656,449 +3,484 0.04% 26,353,627
2010-01-14 2010-01-12 40.990 652,965 +4,479 0.04% 26,764,799
2010-01-13 2010-01-11 41.894 648,486 +2,986 0.04% 27,167,557
2010-01-12 2010-01-08 41.592 645,500 -1,493 0.04% 26,847,912
2010-01-11 2010-01-07 42.195 646,993 +4,977 0.04% 27,300,009
2010-01-07 2010-01-05 42.195 642,016 +48,773 0.04% 27,090,004
2010-01-05 2009-12-31 41.994 593,243 -11,446 0.03% 24,912,816
2009-12-30 2009-12-28 41.391 604,689 -7,466 0.03% 25,028,983
2009-12-29 2009-12-24 41.291 612,155 +1,493 0.03% 25,276,512
2009-12-23 2009-12-21 41.592 610,662 -1,493 0.03% 25,398,915
2009-12-22 2009-12-18 40.990 612,155 +2,489 0.03% 25,092,012
2009-12-21 2009-12-17 42.396 609,666 -7,466 0.03% 25,847,488
2009-12-17 2009-12-15 43.903 617,132 -1,493 0.03% 27,094,019
2009-12-16 2009-12-14 43.803 618,625 -497 0.03% 27,097,416
2009-12-15 2009-12-11 43.200 619,122 +995 0.03% 26,745,986
2009-12-14 2009-12-10 41.994 618,127 -498 0.03% 25,957,802
2009-12-11 2009-12-09 42.095 618,625 +2,986 0.03% 26,040,865
2009-12-09 2009-12-07 42.999 615,639 -497 0.03% 26,471,821
2009-12-08 2009-12-04 43.602 616,136 -996 0.03% 26,864,591
2009-12-07 2009-12-03 42.999 617,132 -85,602 0.03% 26,536,018
2009-12-04 2009-12-02 42.195 702,734 -62,708 0.04% 29,652,013
2009-12-03 2009-12-01 41.391 765,442 -9,954 0.04% 31,682,791
2009-12-02 2009-11-30 41.191 775,396 -3,484 0.04% 31,939,002
2009-12-01 2009-11-27 40.286 778,880 -14,433 0.04% 31,378,259
2009-11-30 2009-11-26 42.597 793,313 +498 0.04% 33,792,813
2009-11-26 2009-11-24 42.999 792,815 +23,391 0.04% 34,090,200
2009-11-24 2009-11-20 42.597 769,424 -24,884 0.04% 32,775,212
2009-11-23 2009-11-19 43.300 794,308 -2,488 0.04% 34,393,798
2009-11-20 2009-11-18 42.999 796,796 +7,465 0.04% 34,261,379
2009-11-19 2009-11-17 44.707 789,331 -3,982 0.04% 35,288,492
2009-11-18 2009-11-16 44.506 793,313 +14,433 0.04% 35,307,114
2009-11-17 2009-11-13 44.205 778,880 +104,017 0.04% 34,430,010
2009-11-16 2009-11-12 44.606 674,863 +49,768 0.04% 30,103,189
2009-11-13 2009-11-11 40.889 625,095 +2,489 0.03% 25,559,618
2009-11-10 2009-11-06 40.990 622,606 +498 0.03% 25,520,395
2009-11-09 2009-11-05 39.824 622,108 +8,460 0.03% 24,774,982
2009-11-04 2009-11-02 40.387 613,648 +7,466 0.03% 24,783,309
2009-11-03 2009-10-30 40.688 606,182 -6,968 0.03% 24,664,481
2009-11-02 2009-10-29 40.688 613,150 -58,229 0.03% 24,947,997
2009-10-28 2009-10-23 42.195 671,379 -1,991 0.04% 28,328,982
2009-10-27 2009-10-22 41.391 673,370 +1,493 0.04% 27,871,793
2009-10-23 2009-10-21 41.793 671,877 -107,500 0.04% 28,079,995
2009-10-22 2009-10-20 41.894 779,377 +40,312 0.04% 32,651,081
2009-10-21 2009-10-19 41.592 739,065 +2,489 0.04% 30,739,507
2009-10-19 2009-10-15 42.195 736,576 -62,211 0.04% 31,079,983
2009-10-16 2009-10-14 41.994 798,787 +142,836 0.04% 33,544,490
2009-10-14 2009-10-12 40.889 655,951 +2,488 0.04% 26,821,294
2009-10-12 2009-10-08 42.597 653,463 +3,982 0.04% 27,835,613
2009-10-09 2009-10-07 42.095 649,481 +36,829 0.04% 27,339,741
2009-10-08 2009-10-06 40.487 612,652 +15,428 0.03% 24,804,634
2009-10-07 2009-10-05 39.181 597,224 +2,488 0.03% 23,399,996
2009-10-06 2009-10-02 39.664 594,736 +3,484 0.03% 23,589,313
2009-10-05 2009-09-30 40.889 591,252 -2,488 0.03% 24,175,806
2009-10-02 2009-09-29 41.894 593,740 +995 0.03% 24,874,038
2009-09-30 2009-09-28 41.492 592,745 +159,758 0.03% 24,594,153
2009-09-29 2009-09-25 42.396 432,987 -1,494 0.02% 18,356,980
2009-09-28 2009-09-24 43.200 434,481 -3,483 0.02% 18,769,520
2009-09-25 2009-09-23 44.405 437,964 -5,475 0.02% 19,447,985
2009-09-23 2009-09-21 44.205 443,439 +29,861 0.02% 19,602,005
2009-09-22 2009-09-18 45.511 413,578 -5,972 0.02% 18,822,164
2009-09-21 2009-09-17 44.908 419,550 +8,958 0.02% 18,841,053
2009-09-18 2009-09-16 43.803 410,592 -1,493 0.02% 17,985,019
2009-09-17 2009-09-15 41.592 412,085 +1,493 0.02% 17,139,615
2009-09-16 2009-09-14 42.597 410,592 -4,976 0.02% 17,490,018
2009-09-15 2009-09-11 43.099 415,568 +1,493 0.02% 17,910,731
2009-09-11 2009-09-09 44.408 414,075 +4,976 0.02% 18,388,042
2009-09-10 2009-09-08 44.104 409,099 -236,932 0.02% 18,042,922
2009-09-09 2009-09-07 44.408 646,031 -2,472 0.04% 28,688,632
2009-09-08 2009-09-04 42.789 648,503 +11,369 0.04% 27,748,807
2009-09-07 2009-09-03 40.968 637,134 +29,657 0.04% 26,102,239
2009-09-04 2009-09-02 40.422 607,477 +24,714 0.03% 24,555,415
2009-09-03 2009-09-01 42.486 582,763 +4,449 0.03% 24,759,007
2009-09-02 2009-08-31 41.879 578,314 +988 0.03% 24,218,989
2009-09-01 2009-08-28 43.801 577,326 -5,931 0.03% 25,287,213
2009-08-28 2009-08-26 47.948 583,257 +6,426 0.03% 27,965,994
2009-08-27 2009-08-25 47.442 576,831 -25,703 0.03% 27,366,130
2009-08-26 2009-08-24 45.824 602,534 -5,932 0.03% 27,610,337
2009-08-25 2009-08-21 44.509 608,466 -6,425 0.03% 27,082,013
2009-08-24 2009-08-20 44.003 614,891 -19,278 0.03% 27,056,982
2009-08-21 2009-08-19 44.610 634,169 -3,954 0.04% 28,290,170
2009-08-20 2009-08-18 45.621 638,123 -302,503 0.04% 29,112,057
2009-08-18 2009-08-14 46.228 940,626 -2,471 0.05% 43,483,564
2009-08-17 2009-08-13 45.621 943,097 -5,437 0.05% 43,025,394
2009-08-13 2009-08-11 46.431 948,534 +4,943 0.05% 44,041,038
2009-08-12 2009-08-10 46.532 943,591 -989 0.05% 43,906,981
2009-08-11 2009-08-07 45.217 944,580 -5,931 0.05% 42,710,851
2009-08-10 2009-08-06 47.038 950,511 +25,208 0.05% 44,709,731
2009-08-07 2009-08-05 45.520 925,303 +89,466 0.05% 42,120,007
2009-08-06 2009-08-04 46.633 835,837 +242,694 0.05% 38,977,544
2009-08-05 2009-08-03 47.645 593,143 +3,460 0.03% 28,260,007
2009-08-04 2009-07-31 44.711 589,683 -4,448 0.03% 26,365,307
2009-08-03 2009-07-30 40.260 594,131 -1,483 0.03% 23,919,783
2009-07-31 2009-07-29 38.399 595,614 +9,391 0.03% 22,870,890
2009-07-30 2009-07-28 39.329 586,223 -988 0.03% 23,055,846
2009-07-29 2009-07-27 40.341 587,211 +72,165 0.03% 23,688,703
2009-07-28 2009-07-24 38.520 515,046 -21,254 0.03% 19,839,691
2009-07-27 2009-07-23 38.480 536,300 -7,414 0.03% 20,636,700
2009-07-24 2009-07-22 36.780 543,714 -4,943 0.03% 19,997,990
2009-07-23 2009-07-21 36.214 548,657 -20,266 0.03% 19,868,995
2009-07-22 2009-07-20 34.555 568,923 +4,943 0.03% 19,659,085
2009-07-21 2009-07-17 32.653 563,980 -494 0.03% 18,415,740
2009-07-20 2009-07-16 32.289 564,474 -8,403 0.03% 18,226,311
2009-07-16 2009-07-14 31.277 572,877 +4,448 0.03% 17,918,136
2009-07-15 2009-07-13 30.873 568,429 +495 0.03% 17,549,014
2009-07-14 2009-07-10 32.168 567,934 -31,635 0.03% 18,269,091
2009-07-13 2009-07-09 32.289 599,569 -11,368 0.03% 19,359,494
2009-07-10 2009-07-08 31.156 610,937 -989 0.03% 19,034,396
2009-07-09 2009-07-07 31.439 611,926 -29,163 0.03% 19,238,529
2009-07-08 2009-07-06 30.630 641,089 +1,978 0.04% 19,636,594
2009-07-07 2009-07-03 30.954 639,111 +22,737 0.04% 19,782,887
2009-07-06 2009-07-02 31.439 616,374 +14,334 0.03% 19,378,371
2009-07-03 2009-06-30 32.410 602,040 -19,771 0.03% 19,512,360
2009-07-02 2009-06-29 32.936 621,811 +31,140 0.03% 20,480,226
2009-06-30 2009-06-26 30.873 590,671 +33,611 0.03% 18,235,687
2009-06-29 2009-06-25 30.387 557,060 +20,760 0.03% 16,927,540
2009-06-26 2009-06-24 30.104 536,300 +2,471 0.03% 16,144,800
2009-06-25 2009-06-23 29.659 533,829 -145,814 0.03% 15,832,813
2009-06-24 2009-06-22 30.751 679,643 +9,886 0.04% 20,900,005
2009-06-23 2009-06-19 30.832 669,757 +2,966 0.04% 20,650,196
2009-06-22 2009-06-18 31.277 666,791 -23,726 0.04% 20,855,527
2009-06-19 2009-06-17 32.006 690,517 +55,360 0.04% 22,100,536
2009-06-18 2009-06-16 31.197 635,157 +6,920 0.04% 19,814,696
2009-06-17 2009-06-15 31.965 628,237 +1,977 0.03% 20,081,796
2009-06-16 2009-06-12 33.098 626,260 +17,300 0.03% 20,728,120
2009-06-15 2009-06-11 34.110 608,960 +25,209 0.03% 20,771,520
2009-06-12 2009-06-10 34.150 583,751 +20,760 0.03% 19,935,266
2009-06-11 2009-06-09 32.936 562,991 -38,555 0.03% 18,542,906
2009-06-10 2009-06-08 35.121 601,546 -1,483 0.03% 21,127,130
2009-06-09 2009-06-05 35.971 603,029 -65,740 0.03% 21,691,616
2009-06-08 2009-06-04 35.324 668,769 -98,362 0.04% 23,623,396
2009-06-05 2009-06-03 36.254 767,131 +1,482 0.04% 27,811,825
2009-06-04 2009-06-02 35.647 765,649 -494 0.04% 27,293,396
2009-06-03 2009-06-01 36.659 766,143 -494 0.04% 28,086,006
2009-06-02 2009-05-29 36.012 766,637 -90,454 0.04% 27,607,795
2009-06-01 2009-05-27 34.798 857,091 -157,678 0.05% 29,824,786
2009-05-29 2009-05-26 33.988 1,014,769 +7,415 0.06% 34,490,415
2009-05-27 2009-05-25 32.370 1,007,354 -2,472 0.06% 32,607,991
2009-05-26 2009-05-22 32.491 1,009,826 -130,491 0.06% 32,810,590
2009-05-25 2009-05-21 32.208 1,140,317 -123,572 0.06% 36,727,436
2009-05-22 2009-05-20 30.671 1,263,889 +206,612 0.07% 38,764,134
2009-05-21 2009-05-19 28.728 1,057,277 +52,394 0.06% 30,373,797
2009-05-20 2009-05-18 28.728 1,004,883 +39,049 0.06% 28,868,605
2009-05-19 2009-05-15 28.647 965,834 +13,840 0.05% 27,668,632
2009-05-18 2009-05-14 28.688 951,994 +43,991 0.05% 27,310,672
2009-05-15 2009-05-13 28.809 908,003 +101,329 0.05% 26,158,885
2009-05-14 2009-05-12 28.769 806,674 -2,966 0.04% 23,207,032
2009-05-13 2009-05-11 28.324 809,640 -55,360 0.04% 22,932,000
2009-05-12 2009-05-08 28.566 865,000 -353,414 0.05% 24,710,001
2009-05-11 2009-05-07 28.324 1,218,414 -7,415 0.07% 34,509,993
2009-05-08 2009-05-06 26.058 1,225,829 +159,160 0.07% 31,942,412
2009-05-07 2009-05-05 26.705 1,066,669 -284,708 0.06% 28,485,612
2009-05-06 2009-05-04 25.815 1,351,377 -308,929 0.07% 34,885,837
2009-05-05 2009-04-30 23.104 1,660,306 +360,335 0.09% 38,359,787
2009-05-04 2009-04-29 22.497 1,299,971 +164,597 0.07% 29,245,591
2009-04-30 2009-04-28 22.052 1,135,374 +46,463 0.06% 25,037,294
2009-04-29 2009-04-27 23.064 1,088,911 +153,722 0.06% 25,114,191
2009-04-28 2009-04-24 24.561 935,189 -8,402 0.05% 22,968,891
2009-04-27 2009-04-23 25.006 943,591 +102,811 0.05% 23,595,230
2009-04-24 2009-04-22 24.682 840,780 -111,709 0.05% 20,752,200
2009-04-23 2009-04-21 23.954 952,489 +75,132 0.05% 22,815,691
2009-04-22 2009-04-20 24.480 877,357 +494 0.05% 21,477,497
2009-04-21 2009-04-17 24.156 876,863 +141,860 0.05% 21,181,564
2009-04-20 2009-04-16 24.925 735,003 -37,566 0.04% 18,319,844
2009-04-17 2009-04-15 25.855 772,569 -377,140 0.04% 19,975,151
2009-04-16 2009-04-14 25.046 1,149,709 +105,283 0.06% 28,795,891
2009-04-15 2009-04-09 21.486 1,044,426 -182,885 0.06% 22,440,067
2009-04-07 2009-04-03 19.159 1,227,311 +19,277 0.07% 23,514,002
2009-04-06 2009-04-02 18.795 1,208,034 +13,345 0.07% 22,704,755
2009-04-03 2009-04-01 18.046 1,194,689 +68,706 0.07% 21,559,648
2009-04-02 2009-03-31 17.723 1,125,983 +12,852 0.06% 19,955,283
2009-04-01 2009-03-30 18.694 1,113,131 -94,903 0.06% 20,808,472
2009-03-31 2009-03-27 18.491 1,208,034 +70,683 0.07% 22,338,155
2009-03-30 2009-03-26 17.702 1,137,351 -10,380 0.06% 20,133,743
2009-03-27 2009-03-25 18.127 1,147,731 -135,435 0.06% 20,805,113
2009-03-26 2009-03-24 19.705 1,283,166 +41,520 0.07% 25,285,046
2009-03-25 2009-03-23 19.301 1,241,646 -11,863 0.07% 23,964,486
2009-03-24 2009-03-20 18.451 1,253,509 -31,140 0.07% 23,128,328
2009-03-23 2009-03-19 17.965 1,284,649 +30,152 0.07% 23,079,128
2009-03-20 2009-03-18 15.962 1,254,497 -5,437 0.07% 20,024,818
2009-03-19 2009-03-17 15.882 1,259,934 +25,703 0.07% 20,009,646
2009-03-18 2009-03-16 16.185 1,234,231 -20,266 0.07% 19,975,993
2009-03-17 2009-03-13 15.436 1,254,497 +12,851 0.07% 19,364,938
2009-03-16 2009-03-12 15.618 1,241,646 +63,269 0.07% 19,392,645
2009-03-13 2009-03-11 14.546 1,178,377 +94,903 0.07% 17,140,958
2009-03-12 2009-03-10 14.526 1,083,474 +10,380 0.06% 15,738,556
2009-03-11 2009-03-09 14.769 1,073,094 -2,966 0.06% 15,848,296
2009-03-10 2009-03-06 15.173 1,076,060 +15,323 0.06% 16,327,500
2009-03-09 2009-03-05 15.335 1,060,737 +53,877 0.06% 16,266,678
2009-03-06 2009-03-04 16.165 1,006,860 -8,403 0.06% 16,275,630
2009-03-05 2009-03-03 15.679 1,015,263 +7,909 0.06% 15,918,503
2009-03-04 2009-03-02 15.436 1,007,354 -4,943 0.06% 15,549,936
2009-03-03 2009-02-27 16.408 1,012,297 -26,197 0.06% 16,609,278
2009-03-02 2009-02-26 16.610 1,038,494 +17,300 0.06% 17,249,206
2009-02-27 2009-02-25 16.792 1,021,194 +29,657 0.06% 17,147,796
2009-02-26 2009-02-24 16.671 991,537 -16,806 0.06% 16,529,438
2009-02-25 2009-02-23 17.561 1,008,343 +49,923 0.06% 17,707,203
2009-02-24 2009-02-20 16.792 958,420 +43,497 0.05% 16,093,700
2009-02-23 2009-02-19 17.318 914,923 +40,532 0.05% 15,844,563
2009-02-20 2009-02-18 17.460 874,391 -53,878 0.05% 15,266,463
2009-02-18 2009-02-16 18.370 928,269 +8,403 0.05% 17,052,248
2009-02-17 2009-02-13 18.714 919,866 +12,852 0.05% 17,214,256
2009-02-16 2009-02-12 18.410 907,014 +10,380 0.05% 16,698,495
2009-02-13 2009-02-11 18.896 896,634 -5,437 0.05% 16,942,755
2009-02-12 2009-02-10 19.908 902,071 +12,357 0.05% 17,957,992
2009-02-11 2009-02-09 20.191 889,714 -5,932 0.05% 17,963,995
2009-02-10 2009-02-06 20.090 895,646 +5,932 0.05% 17,993,166
2009-02-09 2009-02-05 19.624 889,714 -32,623 0.05% 17,459,995
2009-02-06 2009-02-04 18.613 922,337 +49,428 0.05% 17,167,198
2009-02-05 2009-02-03 18.026 872,909 -4,448 0.05% 15,735,068
2009-02-04 2009-02-02 18.066 877,357 +18,288 0.05% 15,850,748
2009-02-03 2009-01-30 18.673 859,069 +14,335 0.05% 16,041,748
2009-01-30 2009-01-23 17.925 844,734 -18,783 0.05% 15,141,735
2009-01-29 2009-01-22 18.208 863,517 +45,474 0.05% 15,722,998
2009-01-23 2009-01-21 18.208 818,043 -13,840 0.05% 14,895,003
2009-01-22 2009-01-20 18.754 831,883 -36,083 0.05% 15,601,413
2009-01-21 2009-01-19 18.815 867,966 +989 0.05% 16,330,806
2009-01-20 2009-01-16 19.038 866,977 +13,346 0.05% 16,505,138
2009-01-19 2009-01-15 18.532 853,631 +15,322 0.05% 15,819,312
2009-01-16 2009-01-14 19.725 838,309 +49,429 0.05% 16,536,009
2009-01-15 2009-01-13 20.434 788,880 -98,363 0.04% 16,119,600
2009-01-14 2009-01-12 22.416 887,243 -148,780 0.05% 19,888,604
2009-01-13 2009-01-09 22.335 1,036,023 +14,334 0.06% 23,139,844
2009-01-12 2009-01-08 21.647 1,021,689 +64,752 0.06% 22,116,910
2009-01-09 2009-01-07 23.428 956,937 -37,566 0.05% 22,418,877
2009-01-08 2009-01-06 22.012 994,503 -70,683 0.06% 21,890,564
2009-01-07 2009-01-05 22.133 1,065,186 -143,343 0.06% 23,575,707
2009-01-06 2009-01-02 20.636 1,208,529 -58,820 0.07% 24,939,009
2009-01-05 2008-12-31 16.954 1,267,349 -215,508 0.07% 21,486,328
2009-01-02 2008-12-29 16.731 1,482,857 +222,923 0.08% 24,809,998
2008-12-30 2008-12-24 15.578 1,259,934 -5,932 0.12% 19,627,296
2008-12-29 2008-12-22 15.882 1,265,866 -262,960 0.12% 20,103,855
2008-12-23 2008-12-19 17.399 1,528,826 -226,877 0.14% 26,599,806
2008-12-22 2008-12-18 16.691 1,755,703 -8,403 0.16% 29,304,003
2008-12-19 2008-12-17 14.789 1,764,106 +146,803 0.16% 26,089,395
2008-12-18 2008-12-16 14.263 1,617,303 -6,920 0.15% 23,067,603
2008-12-17 2008-12-15 14.162 1,624,223 +49,429 0.15% 23,002,003
2008-12-16 2008-12-12 13.555 1,574,794 -95,397 0.15% 21,346,197
2008-12-15 2008-12-11 14.364 1,670,191 +37,071 0.15% 23,990,894
2008-12-12 2008-12-10 15.275 1,633,120 +74,637 0.15% 24,945,201
2008-12-11 2008-12-09 13.353 1,558,483 +144,332 0.14% 20,809,802
2008-12-10 2008-12-08 13.150 1,414,151 -57,832 0.13% 18,596,495
2008-12-09 2008-12-05 11.734 1,471,983 +236,763 0.14% 17,272,402
2008-12-08 2008-12-04 11.168 1,235,220 +6,920 0.11% 13,794,480
2008-12-05 2008-12-03 11.309 1,228,300 +209,083 0.11% 13,891,150
2008-12-03 2008-12-01 12.199 1,019,217 +50,911 0.09% 12,433,859
2008-12-02 2008-11-28 10.561 968,306 +14,335 0.09% 10,225,983
2008-12-01 2008-11-27 11.006 953,971 +145,814 0.09% 10,499,196
2008-11-28 2008-11-26 11.127 808,157 +494 0.07% 8,992,499
2008-11-27 2008-11-25 10.803 807,663 +1,977 0.07% 8,725,562
2008-11-26 2008-11-24 11.431 805,686 +111,215 0.07% 9,209,503
2008-11-25 2008-11-21 11.734 694,471 -18,289 0.06% 8,148,995
2008-11-24 2008-11-20 11.977 712,760 +5,437 0.07% 8,536,640
2008-11-21 2008-11-19 12.341 707,323 +1,977 0.07% 8,729,102
2008-11-20 2008-11-18 12.543 705,346 -93,420 0.07% 8,847,404
2008-11-19 2008-11-17 12.827 798,766 +106,766 0.07% 10,245,444
2008-11-18 2008-11-14 12.442 692,000 -989 0.06% 8,610,000
2008-11-17 2008-11-13 13.393 692,989 +71,178 0.06% 9,281,246
2008-11-04 2008-10-31 12.260 621,811 +113,191 0.06% 7,623,475
2008-11-03 2008-10-30 10.116 508,620 -64,257 0.05% 5,145,000
2008-10-31 2008-10-29 8.618 572,877 -1,483 0.05% 4,937,339
2008-10-30 2008-10-28 8.558 574,360 -27,186 0.05% 4,915,260
2008-10-29 2008-10-27 7.405 601,546 +55,855 0.06% 4,454,222
2008-10-28 2008-10-24 10.237 545,691 -52,395 0.05% 5,586,236
2008-10-27 2008-10-23 10.116 598,086 +17,795 0.06% 6,050,003
2008-10-24 2008-10-22 9.934 580,291 +154,711 0.05% 5,764,336
2008-10-23 2008-10-21 13.191 425,580 +69,200 0.04% 5,613,720
2008-10-22 2008-10-20 29.376 356,380 -4,943 0.03% 10,468,920
2008-10-21 2008-10-17 29.376 361,323 -2,471 0.03% 10,614,124
2008-10-20 2008-10-16 29.942 363,794 +494 0.03% 10,892,792
2008-10-17 2008-10-15 32.491 363,300 +5,931 0.03% 11,804,100
2008-10-16 2008-10-14 34.798 357,369 -494 0.03% 12,435,615
2008-10-14 2008-10-10 29.942 357,863 +989 0.03% 10,715,205
2008-10-13 2008-10-09 34.231 356,874 +494 0.03% 12,216,230
2008-10-09 2008-10-06 40.462 356,380 +1,483 0.03% 14,420,000
2008-10-08 2008-10-03 44.711 354,897 -494 0.03% 15,867,794
2008-10-06 2008-10-02 45.824 355,391 +494 0.03% 16,285,331
2008-10-02 2008-09-29 44.104 354,897 -989 0.03% 15,652,394
2008-09-26 2008-09-24 46.734 355,886 -988 0.03% 16,632,014
2008-09-25 2008-09-23 44.509 356,874 -1,483 0.03% 15,883,988
2008-09-24 2008-09-22 45.925 358,357 -4,943 0.03% 16,457,494
2008-09-23 2008-09-19 43.497 363,300 +11,863 0.03% 15,802,500
2008-09-22 2008-09-18 42.890 351,437 +494 0.03% 15,073,194
2008-09-19 2008-09-17 43.396 350,943 -494 0.03% 15,229,507
2008-09-18 2008-09-16 44.205 351,437 +988 0.03% 15,535,344
2008-09-11 2008-09-09 51.620 350,449 +4,327 0.03% 18,090,157
2008-09-10 2008-09-08 53.566 346,122 -4,394 0.03% 18,540,348
2008-09-09 2008-09-05 51.005 350,516 +8,788 0.03% 17,878,216
2008-09-05 2008-09-03 53.668 341,728 +5,858 0.03% 18,339,979
2008-09-04 2008-09-02 55.819 335,870 -488 0.03% 18,747,990
2008-09-03 2008-09-01 55.922 336,358 -1,465 0.03% 18,809,679
2008-09-02 2008-08-29 56.024 337,823 -2,929 0.03% 18,926,204
2008-09-01 2008-08-28 55.512 340,752 +5,370 0.03% 18,915,799
2008-08-27 2008-08-25 55.307 335,382 -488 0.03% 18,549,000
2008-08-21 2008-08-19 55.102 335,870 +488 0.03% 18,507,190
2008-08-14 2008-08-12 57.048 335,382 -976 0.03% 19,132,950
2008-08-12 2008-08-08 58.380 336,358 +976 0.03% 19,636,478
2008-08-11 2008-08-07 59.609 335,382 -4,882 0.03% 19,991,700
2008-08-07 2008-08-04 60.633 340,264 +488 0.03% 20,631,210
2008-07-31 2008-07-29 61.145 339,776 -976 0.03% 20,775,621
2008-07-30 2008-07-28 62.169 340,752 +1,465 0.03% 21,184,299
2008-07-29 2008-07-25 64.320 339,287 -489 0.03% 21,822,970
2008-07-28 2008-07-24 65.139 339,776 -5,370 0.03% 22,132,823
2008-07-25 2008-07-23 64.935 345,146 +3,418 0.03% 22,411,921
2008-07-24 2008-07-22 61.247 341,728 +4,881 0.03% 20,929,976
2008-07-23 2008-07-21 60.531 336,847 +1,465 0.03% 20,389,527
2008-07-21 2008-07-17 57.970 335,382 -976 0.03% 19,442,100
2008-07-18 2008-07-16 57.765 336,358 +976 0.03% 19,429,779
2008-07-17 2008-07-15 57.765 335,382 +488 0.03% 19,373,400
2008-07-15 2008-07-11 62.067 334,894 -488 0.03% 20,785,811
2008-07-10 2008-07-08 57.560 335,382 +976 0.03% 19,304,700
2008-07-09 2008-07-07 58.892 334,406 -488 0.03% 19,693,771
2008-07-08 2008-07-04 55.717 334,894 -6,346 0.03% 18,659,210
2008-07-07 2008-07-03 55.922 341,240 +488 0.03% 19,082,689
2008-07-02 2008-06-27 57.970 340,752 +2,929 0.03% 19,753,399
2008-06-30 2008-06-26 58.687 337,823 +18,551 0.03% 19,825,805
2008-06-27 2008-06-25 59.404 319,272 +488 0.03% 18,966,003
2008-06-26 2008-06-24 60.428 318,784 +6,835 0.03% 19,263,514
2008-06-24 2008-06-20 61.350 311,949 +976 0.03% 19,138,038
2008-06-17 2008-06-13 61.452 310,973 +488 0.03% 19,110,010
2008-06-16 2008-06-12 63.501 310,485 +1,953 0.03% 19,716,022
2008-06-13 2008-06-11 64.525 308,532 +976 0.03% 19,908,005
2008-06-12 2008-06-10 65.139 307,556 -488 0.03% 20,034,029
2008-06-10 2008-06-05 67.802 308,044 +488 0.03% 20,886,118
2008-06-05 2008-06-03 69.134 307,556 -488 0.03% 21,262,531
2008-06-04 2008-06-02 70.056 308,044 -488 0.03% 21,580,219
2008-06-03 2008-05-30 68.622 308,532 -488 0.03% 21,172,006
2008-05-30 2008-05-28 67.188 309,020 +1,464 0.03% 20,762,393
2008-05-28 2008-05-26 66.778 307,556 +1,465 0.03% 20,538,030
2008-05-27 2008-05-23 68.212 306,091 +4,394 0.03% 20,879,100
2008-05-26 2008-05-22 68.417 301,697 +10,740 0.03% 20,641,176
2008-05-23 2008-05-21 70.158 290,957 +30,755 0.03% 20,412,978
2008-05-22 2008-05-20 70.158 260,202 +67,370 0.02% 18,255,267
2008-05-21 2008-05-19 72.002 192,832 +488 0.02% 13,884,218
2008-05-20 2008-05-16 71.592 192,344 +3,905 0.02% 13,770,281
2008-05-19 2008-05-15 72.206 188,439 +488 0.02% 13,606,515
2008-05-16 2008-05-14 72.514 187,951 +489 0.02% 13,629,028
2008-05-13 2008-05-08 71.387 187,462 +976 0.02% 13,382,369
2008-05-09 2008-05-07 72.002 186,486 +488 0.02% 13,427,295
2008-05-08 2008-05-06 75.177 185,998 +1,465 0.02% 13,982,709
2008-05-06 2008-05-02 76.508 184,533 -489 0.02% 14,118,275
2008-05-05 2008-04-30 74.767 185,022 -1,464 0.02% 13,833,536
2008-05-02 2008-04-29 76.303 186,486 +37,590 0.02% 14,229,495
2008-04-30 2008-04-28 80.333 148,896 -22,945 0.01% 11,961,196
2008-04-29 2008-04-25 78.450 171,841 -3,112 0.02% 13,480,886
2008-04-28 2008-04-24 79.077 174,953 -1,434 0.02% 13,834,821
2008-04-25 2008-04-23 74.893 176,387 -478 0.02% 13,210,217
2008-04-24 2008-04-22 73.011 176,865 -6,214 0.02% 12,913,016
2008-04-22 2008-04-18 67.990 183,079 +478 0.02% 12,447,503
2008-04-21 2008-04-17 68.094 182,601 -2,390 0.02% 12,434,104
2008-04-18 2008-04-16 67.153 184,991 +5,736 0.02% 12,422,700
2008-04-11 2008-04-09 69.663 179,255 -478 0.02% 12,487,511
2008-04-10 2008-04-08 72.697 179,733 +956 0.02% 13,066,010
2008-04-09 2008-04-07 74.057 178,777 +25,813 0.02% 13,239,612
2008-04-08 2008-04-03 71.965 152,964 -4,780 0.01% 11,007,990
2008-04-07 2008-04-02 69.977 157,744 +2,868 0.02% 11,038,481
2008-04-03 2008-04-01 69.454 154,876 +478 0.01% 10,756,787
2008-04-02 2008-03-31 69.036 154,398 -1,434 0.01% 10,658,988
2008-03-31 2008-03-27 68.199 155,832 +1,434 0.01% 10,627,585
2008-03-28 2008-03-26 70.291 154,398 +3,346 0.01% 10,852,788
2008-03-27 2008-03-25 69.245 151,052 +1,912 0.01% 10,459,594
2008-03-26 2008-03-20 66.212 149,140 +1,434 0.01% 9,874,798
2008-03-25 2008-03-19 69.663 147,706 +478 0.01% 10,289,700
2008-03-20 2008-03-18 68.931 147,228 -31,549 0.01% 10,148,601
2008-03-19 2008-03-17 71.546 178,777 +1,912 0.02% 12,790,812
2008-03-18 2008-03-14 76.462 176,865 -956 0.02% 13,523,517
2008-03-14 2008-03-12 83.052 177,821 +478 0.02% 14,768,416
2008-03-12 2008-03-10 80.646 177,343 -478 0.02% 14,302,067
2008-03-07 2008-03-05 82.006 177,821 +478 0.02% 14,582,416
2008-03-05 2008-03-03 85.876 177,343 +478 0.02% 15,229,568
2008-03-03 2008-02-28 89.851 176,865 +22,945 0.02% 15,891,520
2008-02-28 2008-02-26 87.445 153,920 -478 0.01% 13,459,586
2008-02-27 2008-02-25 85.981 154,398 -956 0.01% 13,275,285
2008-02-25 2008-02-21 85.772 155,354 +478 0.01% 13,324,983
2008-02-20 2008-02-18 85.353 154,876 +3,346 0.01% 13,219,184
2008-02-18 2008-02-14 85.772 151,530 -478 0.01% 12,996,992
2008-02-12 2008-02-06 83.471 152,008 -4,780 0.01% 12,688,191
2008-01-30 2008-01-28 80.542 156,788 +478 0.01% 12,627,981
2008-01-28 2008-01-24 78.450 156,310 +478 0.01% 12,262,482
2008-01-25 2008-01-23 79.077 155,832 -1,434 0.01% 12,322,783
2008-01-24 2008-01-22 70.500 157,266 -956 0.01% 11,087,282
2008-01-23 2008-01-21 73.847 158,222 +2,390 0.01% 11,684,279
2008-01-22 2008-01-18 78.450 155,832 +956 0.01% 12,224,983
2008-01-18 2008-01-16 74.057 154,876 -478 0.01% 11,469,586
2008-01-17 2008-01-15 80.856 155,354 +478 0.01% 12,561,234
2008-01-10 2008-01-08 86.399 154,876 +478 0.01% 13,381,184
2008-01-09 2008-01-07 85.353 154,398 +956 0.01% 13,178,385
2008-01-07 2008-01-03 84.098 153,442 +2,868 0.01% 12,904,188
2008-01-03 2007-12-31 91.106 150,574 -478 0.01% 13,718,244
2008-01-02 2007-12-27 94.558 151,052 +478 0.01% 14,283,192
2007-12-28 2007-12-24 93.721 150,574 -478 0.01% 14,111,993
2007-12-27 2007-12-20 88.805 151,052 +478 0.01% 13,414,193
2007-12-18 2007-12-14 85.353 150,574 -478 0.01% 12,851,994
2007-12-14 2007-12-12 92.257 151,052 -478 0.01% 13,935,592
2007-12-13 2007-12-11 94.767 151,530 +2,390 0.01% 14,360,091
2007-12-12 2007-12-10 91.211 149,140 +478 0.01% 13,603,197
2007-12-11 2007-12-07 94.140 148,662 +478 0.01% 13,994,998
2007-12-07 2007-12-05 94.454 148,184 -5,258 0.01% 13,996,499
2007-12-05 2007-12-03 92.675 153,442 -5,736 0.01% 14,220,286
2007-12-04 2007-11-30 91.839 159,178 -956 0.02% 14,618,672
2007-12-03 2007-11-29 90.270 160,134 +19,598 0.02% 14,455,220
2007-11-27 2007-11-23 80.646 140,536 -478 0.01% 11,333,716
2007-11-26 2007-11-22 78.136 141,014 +478 0.01% 11,018,265
2007-11-23 2007-11-21 82.215 140,536 +478 0.01% 11,554,216
2007-11-19 2007-11-15 89.851 140,058 +478 0.01% 12,584,369
2007-11-16 2007-11-14 91.002 139,580 -478 0.01% 12,702,021
2007-11-15 2007-11-13 85.772 140,058 +956 0.01% 12,013,018
2007-11-14 2007-11-12 87.341 139,102 +4,780 0.01% 12,149,271
2007-11-12 2007-11-08 94.454 134,322 -956 0.01% 12,687,185
2007-11-09 2007-11-07 98.115 135,278 -956 0.01% 13,272,734
2007-11-08 2007-11-06 95.081 136,234 +956 0.01% 12,953,280
2007-11-06 2007-11-02 99.160 135,278 +478 0.01% 13,414,234
2007-11-05 2007-11-01 103.554 134,800 -478 0.01% 13,959,037
2007-11-02 2007-10-31 101.462 135,278 +478 0.01% 13,725,535
2007-11-01 2007-10-30 102.612 134,800 -33,461 0.01% 13,832,136
2007-10-31 2007-10-29 101.985 168,261 +1,434 0.02% 17,160,046
2007-10-29 2007-10-25 96.546 166,827 +957 0.02% 16,106,397
2007-10-25 2007-10-23 96.859 165,870 +4,780 0.02% 16,066,053
2007-10-24 2007-10-22 95.290 161,090 -8,127 0.02% 15,350,316
2007-10-23 2007-10-18 97.278 169,217 +478 0.02% 16,461,041
2007-10-22 2007-10-17 96.232 168,739 +2,391 0.02% 16,238,042
2007-10-18 2007-10-16 98.010 166,348 +5,736 0.02% 16,303,751
2007-10-17 2007-10-15 99.683 160,612 -478 0.02% 16,010,366
2007-10-16 2007-10-12 98.638 161,090 +956 0.02% 15,889,515
2007-10-15 2007-10-11 100.102 160,134 +956 0.02% 16,029,717
2007-10-12 2007-10-10 99.265 159,178 +4,302 0.02% 15,800,820
2007-10-11 2007-10-09 97.278 154,876 +956 0.01% 15,065,982
2007-10-10 2007-10-08 99.265 153,920 -1,434 0.01% 15,278,884
2007-10-09 2007-10-05 99.056 155,354 +6,214 0.01% 15,388,730
2007-10-08 2007-10-04 94.977 149,140 -5,258 0.01% 14,164,797
2007-10-05 2007-10-03 99.370 154,398 -10,994 0.01% 15,342,483
2007-10-04 2007-10-02 105.541 165,392 -9,083 0.02% 17,455,650
2007-10-03 2007-09-28 103.763 174,475 +1,912 0.02% 18,104,029
2007-10-02 2007-09-27 102.821 172,563 +1,434 0.02% 17,743,184
2007-09-28 2007-09-25 102.403 171,129 +38,719 0.02% 17,524,138
2007-09-27 2007-09-24 104.495 132,410 +19,599 0.01% 13,836,194
2007-09-25 2007-09-21 101.357 112,811 +478 0.01% 11,434,195
2007-09-24 2007-09-20 100.939 112,333 +478 0.01% 11,338,746
2007-09-21 2007-09-19 98.533 111,855 -70,746 0.01% 11,021,398
2007-09-19 2007-09-17 93.408 182,601 +478 0.02% 17,056,306
2007-09-18 2007-09-14 93.931 182,123 -1,434 0.02% 17,106,907
2007-09-17 2007-09-13 92.257 183,557 +66,444 0.02% 16,934,403
2007-09-14 2007-09-12 89.642 117,113 -478 0.01% 10,498,235
2007-09-12 2007-09-10 87.655 117,591 -478 0.01% 10,307,384
2007-09-11 2007-09-07 88.596 118,069 +19,120 0.01% 10,460,433
2007-09-10 2007-09-06 89.119 98,949 -956 0.01% 8,818,229
2007-09-07 2007-09-05 87.236 99,905 -2,868 0.01% 8,715,326
2007-09-06 2007-09-04 90.601 102,773 +1,434 0.01% 9,311,359
2007-09-05 2007-09-03 90.707 101,339 +1,896 0.01% 9,192,187
2007-09-04 2007-08-31 90.495 99,443 +1,413 0.01% 8,999,107
2007-08-31 2007-08-29 87.419 98,030 +1,886 0.01% 8,569,636
2007-08-30 2007-08-28 89.859 96,144 -3,771 0.01% 8,639,363
2007-08-29 2007-08-27 90.283 99,915 -86,718 0.01% 9,020,620
2007-08-28 2007-08-24 84.766 186,633 -472 0.02% 15,820,178
2007-08-27 2007-08-23 82.857 187,105 +3,300 0.02% 15,502,887
2007-08-23 2007-08-21 75.749 183,805 -943 0.02% 13,922,963
2007-08-22 2007-08-20 73.945 184,748 -471 0.02% 13,661,194
2007-08-20 2007-08-16 70.762 185,219 +471 0.02% 13,106,524
2007-08-17 2007-08-15 76.703 184,748 +471 0.02% 14,170,794
2007-08-16 2007-08-14 79.886 184,277 -471 0.02% 14,721,168
2007-08-13 2007-08-09 84.024 184,748 -25,921 0.02% 15,523,194
2007-08-09 2007-08-07 78.719 210,669 +9,426 0.02% 16,583,671
2007-08-08 2007-08-06 79.886 201,243 +41,002 0.02% 16,076,515
2007-08-07 2007-08-03 83.493 160,241 +472 0.02% 13,379,027
2007-08-06 2007-08-02 82.963 159,769 +6,598 0.02% 13,254,868
2007-08-03 2007-08-01 82.538 153,171 +47,601 0.01% 12,642,480
2007-08-02 2007-07-31 86.570 105,570 -2,357 0.01% 9,139,171
2007-08-01 2007-07-30 83.069 107,927 +11,311 0.01% 8,965,366
2007-07-31 2007-07-27 83.281 96,616 +3,771 0.01% 8,046,275
2007-07-30 2007-07-26 87.100 92,845 -3,299 0.01% 8,086,821
2007-07-27 2007-07-25 87.100 96,144 -11,312 0.01% 8,374,165
2007-07-26 2007-07-24 87.631 107,456 -43,830 0.01% 9,416,443
2007-07-25 2007-07-23 86.676 151,286 +3,770 0.01% 13,112,845
2007-07-24 2007-07-20 86.358 147,516 +46,659 0.01% 12,739,127
2007-07-23 2007-07-19 82.538 100,857 -943 0.01% 8,324,570
2007-07-20 2007-07-18 83.281 101,800 -1,414 0.01% 8,478,003
2007-07-19 2007-07-17 86.464 103,214 -3,770 0.01% 8,924,263
2007-07-18 2007-07-16 89.540 106,984 -1,885 0.01% 9,579,380
2007-07-17 2007-07-13 90.283 108,869 -2,357 0.01% 9,829,014
2007-07-16 2007-07-12 91.026 111,226 +8,012 0.01% 10,124,411
2007-07-13 2007-07-11 89.965 103,214 -942 0.01% 9,285,614
2007-07-11 2007-07-09 89.540 104,156 +2,356 0.01% 9,326,160
2007-07-10 2007-07-06 87.312 101,800 +471 0.01% 8,888,403
2007-07-09 2007-07-05 85.933 101,329 -3,770 0.01% 8,707,529
2007-07-06 2007-07-04 86.676 105,099 +1,414 0.01% 9,109,547
2007-06-29 2007-06-27 81.159 103,685 +1,885 0.01% 8,414,988
2007-06-27 2007-06-25 80.841 101,800 +1,414 0.01% 8,229,603
2007-06-26 2007-06-22 81.265 100,386 0.01% 8,157,894

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top