History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 3,594,664 +0 0.01% 40,871,330
2025-10-13 2025-10-09 11.420 3,594,664 +0 0.01% 41,051,063
2025-10-10 2025-10-08 10.990 3,594,664 +5,000 0.01% 39,505,357
2025-10-09 2025-10-06 10.970 3,589,664 +3,000 0.01% 39,378,614
2025-10-08 2025-10-03 11.050 3,586,664 +16,000 0.01% 39,632,637
2025-10-06 2025-10-02 11.350 3,570,664 -5,000 0.01% 40,527,036
2025-10-02 2025-09-29 11.320 3,575,664 -3,000 0.01% 40,476,516
2025-09-30 2025-09-26 11.160 3,578,664 +1,000 0.01% 39,937,890
2025-09-29 2025-09-25 11.130 3,577,664 +51,000 0.01% 39,819,400
2025-09-26 2025-09-24 11.360 3,526,664 +5,000 0.01% 40,062,903
2025-09-25 2025-09-23 11.500 3,521,664 -4,000 0.01% 40,499,136
2025-09-24 2025-09-22 11.330 3,525,664 +745,000 0.01% 39,945,773
2025-09-23 2025-09-19 12.333 2,780,664 +5,181 0.01% 34,294,772
2025-09-22 2025-09-18 12.425 2,775,483 +53,294 0.01% 34,485,273
2025-09-19 2025-09-17 12.496 2,722,189 -10,801 0.01% 34,017,164
2025-09-18 2025-09-16 12.333 2,732,990 -6,873 0.01% 33,706,794
2025-09-17 2025-09-15 12.466 2,739,863 +17,674 0.01% 34,154,311
2025-09-16 2025-09-12 12.568 2,722,189 -4,910 0.01% 34,211,230
2025-09-15 2025-09-11 12.557 2,727,099 -14,728 0.01% 34,245,163
2025-09-12 2025-09-10 12.343 2,741,827 -7,855 0.01% 33,843,707
2025-09-11 2025-09-09 12.170 2,749,682 +7,855 0.01% 33,464,600
2025-09-10 2025-09-08 12.303 2,741,827 -280,822 0.01% 33,732,012
2025-09-09 2025-09-05 11.519 3,022,649 -13,475 0.01% 34,816,538
2025-09-08 2025-09-04 11.244 3,036,124 -982 0.01% 34,136,881
2025-09-05 2025-09-03 11.264 3,037,106 +42,221 0.01% 34,209,784
2025-09-03 2025-09-01 11.488 2,994,885 +5,892 0.01% 34,405,234
2025-09-02 2025-08-29 11.325 2,988,993 +22,583 0.01% 33,850,489
2025-09-01 2025-08-28 11.569 2,966,410 +1,964 0.01% 34,319,802
2025-08-29 2025-08-27 11.437 2,964,446 +29,457 0.01% 33,904,595
2025-08-28 2025-08-26 11.651 2,934,989 +190,487 0.01% 34,195,406
2025-08-27 2025-08-25 11.885 2,744,502 -4,909 0.01% 32,618,927
2025-08-26 2025-08-22 11.794 2,749,411 -12,765 0.01% 32,425,261
2025-08-25 2025-08-21 11.753 2,762,176 +11,940 0.01% 32,463,281
2025-08-22 2025-08-20 11.773 2,750,236 +6,873 0.01% 32,378,972
2025-08-21 2025-08-19 11.651 2,743,363 +7,856 0.01% 31,962,781
2025-08-20 2025-08-18 11.875 2,735,507 +12,764 0.01% 32,484,160
2025-08-19 2025-08-15 11.844 2,722,743 +47,131 0.01% 32,249,399
2025-08-18 2025-08-14 12.181 2,675,612 +58,914 0.01% 32,590,391
2025-08-15 2025-08-13 12.109 2,616,698 -982 0.01% 31,686,241
2025-08-14 2025-08-12 11.946 2,617,680 +9,819 0.01% 31,271,580
2025-08-13 2025-08-11 11.855 2,607,861 +982 0.01% 30,915,244
2025-08-12 2025-08-08 11.926 2,606,879 -2,946 0.01% 31,089,449
2025-08-11 2025-08-07 11.916 2,609,825 +312 0.01% 31,098,004
2025-08-08 2025-08-06 11.895 2,609,513 +10,801 0.01% 31,041,133
2025-08-07 2025-08-05 12.079 2,598,712 -982 0.01% 31,389,045
2025-08-06 2025-08-04 11.936 2,599,694 -15,710 0.01% 31,030,238
2025-08-05 2025-08-01 11.814 2,615,404 +17,674 0.01% 30,898,118
2025-08-01 2025-07-30 12.486 2,597,730 -11,783 0.01% 32,435,436
2025-07-30 2025-07-28 12.588 2,609,513 +15,711 0.01% 32,848,322
2025-07-29 2025-07-25 12.425 2,593,802 -982 0.01% 32,227,893
2025-07-28 2025-07-24 12.568 2,594,784 -39,276 0.01% 32,610,062
2025-07-25 2025-07-23 11.916 2,634,060 -69,715 0.01% 31,386,782
2025-07-24 2025-07-22 11.529 2,703,775 -17,657 0.01% 31,171,108
2025-07-23 2025-07-21 11.386 2,721,432 +18,656 0.01% 30,986,645
2025-07-22 2025-07-18 11.142 2,702,776 +1,964 0.01% 30,113,597
2025-07-21 2025-07-17 11.040 2,700,812 +15,710 0.01% 29,816,653
2025-07-18 2025-07-16 10.999 2,685,102 +14,729 0.01% 29,533,832
2025-07-17 2025-07-15 11.040 2,670,373 -36,331 0.01% 29,480,610
2025-07-16 2025-07-14 11.182 2,706,704 +3,928 0.01% 30,267,626
2025-07-15 2025-07-11 11.264 2,702,776 +25,529 0.01% 30,443,911
2025-07-14 2025-07-10 11.284 2,677,247 -29,457 0.01% 30,210,886
2025-07-11 2025-07-09 11.060 2,706,704 +1,964 0.01% 29,936,833
2025-07-10 2025-07-08 11.121 2,704,740 +1,135 0.01% 30,080,387
2025-07-09 2025-07-07 10.836 2,703,605 -3,927 0.01% 29,296,796
2025-07-08 2025-07-04 10.877 2,707,532 -1,964 0.01% 29,449,648
2025-07-07 2025-07-03 10.979 2,709,496 -1,964 0.01% 29,746,956
2025-07-04 2025-07-02 10.979 2,711,460 +34,366 0.01% 29,768,519
2025-07-02 2025-06-27 11.264 2,677,094 +32,403 0.01% 30,154,630
2025-06-30 2025-06-26 12.107 2,644,691 -2,946 0.01% 32,020,351
2025-06-27 2025-06-25 12.297 2,647,637 +89,013 0.01% 32,558,640
2025-06-26 2025-06-24 12.255 2,558,624 -26,549 0.01% 31,356,087
2025-06-25 2025-06-23 11.918 2,585,173 -948 0.01% 30,808,980
2025-06-24 2025-06-20 11.707 2,586,121 +59,919 0.01% 30,274,786
2025-06-23 2025-06-19 11.622 2,526,202 -948 0.01% 29,360,195
2025-06-20 2025-06-18 11.918 2,527,150 -9,482 0.01% 30,117,487
2025-06-19 2025-06-17 11.896 2,536,632 -19,911 0.01% 30,176,984
2025-06-18 2025-06-16 11.707 2,556,543 +1,896 0.01% 29,928,527
2025-06-17 2025-06-13 11.791 2,554,647 +9,482 0.01% 30,121,872
2025-06-16 2025-06-12 11.475 2,545,165 +18,015 0.01% 29,204,791
2025-06-12 2025-06-10 11.369 2,527,150 -146,968 0.01% 28,731,549
2025-06-11 2025-06-09 11.095 2,674,118 -20,860 0.01% 29,669,182
2025-06-10 2025-06-06 10.968 2,694,978 -43,372 0.01% 29,559,551
2025-06-09 2025-06-05 10.821 2,738,350 -9,482 0.01% 29,630,950
2025-06-05 2025-06-03 10.694 2,747,832 +948 0.01% 29,385,792
2025-06-04 2025-06-02 10.504 2,746,884 +4,741 0.01% 28,854,192
2025-06-02 2025-05-29 10.673 2,742,143 -78,699 0.01% 29,267,112
2025-05-30 2025-05-28 10.483 2,820,842 +9,482 0.01% 29,571,572
2025-05-29 2025-05-27 10.483 2,811,360 -4,741 0.01% 29,472,170
2025-05-28 2025-05-26 10.494 2,816,101 -2,844 0.01% 29,551,571
2025-05-27 2025-05-23 10.525 2,818,945 +8,741 0.01% 29,670,605
2025-05-26 2025-05-22 10.504 2,810,204 +15,171 0.01% 29,519,327
2025-05-23 2025-05-21 10.515 2,795,033 -51,202 0.01% 29,389,443
2025-05-22 2025-05-20 10.462 2,846,235 -8,534 0.01% 29,777,737
2025-05-21 2025-05-19 10.378 2,854,769 -4,741 0.01% 29,626,158
2025-05-20 2025-05-16 10.304 2,859,510 -35,082 0.01% 29,464,254
2025-05-19 2025-05-15 10.346 2,894,592 +28,445 0.01% 29,947,849
2025-05-16 2025-05-14 10.431 2,866,147 -14,222 0.01% 29,895,376
2025-05-15 2025-05-13 10.251 2,880,369 +37,927 0.01% 29,527,295
2025-05-14 2025-05-12 10.504 2,842,442 -85,336 0.01% 29,857,966
2025-05-13 2025-05-09 10.082 2,927,778 +28,709 0.01% 29,519,249
2025-05-12 2025-05-08 10.146 2,899,069 +26,550 0.01% 29,413,241
2025-05-08 2025-05-06 10.114 2,872,519 -19,912 0.01% 29,052,986
2025-05-07 2025-05-02 9.998 2,892,431 -14,223 0.01% 28,918,823
2025-05-06 2025-04-30 9.988 2,906,654 -28,653 0.01% 29,030,371
2025-05-02 2025-04-29 9.819 2,935,307 -8,534 0.01% 28,821,228
2025-04-30 2025-04-28 9.724 2,943,841 -2,637 0.01% 28,625,596
2025-04-29 2025-04-25 9.703 2,946,478 -16,128 0.01% 28,589,087
2025-04-28 2025-04-24 9.618 2,962,606 +29 0.01% 28,495,613
2025-04-25 2025-04-23 9.640 2,962,577 -2,844 0.01% 28,557,824
2025-04-24 2025-04-22 9.640 2,965,421 +81,543 0.01% 28,585,238
2025-04-22 2025-04-16 9.323 2,883,878 +5,689 0.01% 26,886,756
2025-04-16 2025-04-14 9.407 2,878,189 -24,652 0.01% 27,076,556
2025-04-15 2025-04-11 9.123 2,902,841 +18,015 0.01% 26,481,868
2025-04-14 2025-04-10 8.933 2,884,826 -948 0.01% 25,769,874
2025-04-11 2025-04-09 8.827 2,885,774 -25,601 0.01% 25,473,994
2025-04-10 2025-04-08 8.669 2,911,375 +11,456 0.01% 25,239,412
2025-04-09 2025-04-07 8.680 2,899,919 +122,315 0.01% 25,170,681
2025-04-08 2025-04-03 9.935 2,777,604 +2,845 0.01% 27,595,006
2025-04-07 2025-04-02 10.177 2,774,759 +292,987 0.01% 28,239,815
2025-04-03 2025-04-01 10.220 2,481,772 +4,741 0.01% 25,362,667
2025-04-02 2025-03-31 10.125 2,477,031 -6,637 0.01% 25,079,099
2025-04-01 2025-03-28 9.988 2,483,668 -5,689 0.01% 24,805,774
2025-03-31 2025-03-27 10.125 2,489,357 -9,482 0.01% 25,203,896
2025-03-28 2025-03-26 10.082 2,498,839 +49,305 0.01% 25,194,482
2025-03-27 2025-03-25 10.146 2,449,534 +3,793 0.01% 24,852,370
2025-03-26 2025-03-24 10.198 2,445,741 -4,741 0.01% 24,942,857
2025-03-25 2025-03-21 10.198 2,450,482 -2,826 0.01% 24,991,208
2025-03-24 2025-03-20 10.283 2,453,308 +27,497 0.01% 25,227,020
2025-03-21 2025-03-19 10.547 2,425,811 -948 0.01% 25,583,869
2025-03-20 2025-03-18 10.715 2,426,759 -134,642 0.01% 26,003,369
2025-03-19 2025-03-17 10.040 2,561,401 +21,808 0.01% 25,717,206
2025-03-18 2025-03-14 10.125 2,539,593 -5,689 0.01% 25,712,518
2025-03-17 2025-03-13 10.019 2,545,282 +15,171 0.01% 25,501,679
2025-03-14 2025-03-12 10.093 2,530,111 +51,202 0.01% 25,536,465
2025-03-13 2025-03-11 10.051 2,478,909 -14,223 0.01% 24,915,106
2025-03-12 2025-03-10 9.977 2,493,132 +16,119 0.01% 24,874,002
2025-03-11 2025-03-07 10.040 2,477,013 +13,390 0.01% 24,869,926
2025-03-10 2025-03-06 9.988 2,463,623 -70,165 0.01% 24,605,573
2025-03-07 2025-03-05 9.893 2,533,788 -192,480 0.01% 25,065,847
2025-03-06 2025-03-04 9.587 2,726,268 -9,544 0.01% 26,136,155
2025-03-05 2025-03-03 9.471 2,735,812 -4,741 0.01% 25,910,265
2025-03-04 2025-02-28 9.386 2,740,553 +34,187 0.01% 25,723,939
2025-03-03 2025-02-27 9.745 2,706,366 -20,860 0.01% 26,373,500
2025-02-28 2025-02-26 9.798 2,727,226 -30,342 0.01% 26,720,594
2025-02-27 2025-02-25 9.513 2,757,568 +39,824 0.01% 26,232,642
2025-02-26 2025-02-24 9.692 2,717,744 -18,016 0.01% 26,341,064
2025-02-25 2025-02-21 9.682 2,735,760 +41,739 0.01% 26,486,827
2025-02-24 2025-02-20 9.703 2,694,021 -948 0.01% 26,139,548
2025-02-21 2025-02-19 9.819 2,694,969 +7,585 0.01% 26,461,394
2025-02-20 2025-02-18 9.840 2,687,384 -20,860 0.01% 26,443,603
2025-02-19 2025-02-17 9.756 2,708,244 -28,445 0.01% 26,420,363
2025-02-18 2025-02-14 9.692 2,736,689 -9,482 0.01% 26,524,684
2025-02-17 2025-02-13 9.481 2,746,171 -9,482 0.01% 26,037,335
2025-02-14 2025-02-12 9.492 2,755,653 -93,869 0.01% 26,156,299
2025-02-13 2025-02-11 9.218 2,849,522 +66,372 0.01% 26,265,926
2025-02-12 2025-02-10 9.471 2,783,150 -5,689 0.01% 26,358,592
2025-02-11 2025-02-07 9.418 2,788,839 +9,241 0.01% 26,265,409
2025-02-10 2025-02-06 9.481 2,779,598 -49,305 0.01% 26,354,267
2025-02-07 2025-02-05 9.260 2,828,903 +37,927 0.01% 26,195,207
2025-02-06 2025-02-04 9.429 2,790,976 -66,373 0.01% 26,314,970
2025-02-05 2025-02-03 9.218 2,857,349 +1,897 0.01% 26,338,072
2025-02-04 2025-01-28 9.239 2,855,452 +8,533 0.01% 26,380,816
2025-02-03 2025-01-24 9.323 2,846,919 +4,741 0.01% 26,542,183
2025-01-27 2025-01-23 9.207 2,842,178 -8,533 0.01% 26,168,256
2025-01-24 2025-01-22 9.112 2,850,711 +7,517 0.01% 25,976,235
2025-01-23 2025-01-21 9.260 2,843,194 -65,425 0.01% 26,327,539
2025-01-22 2025-01-20 9.144 2,908,619 +37,928 0.01% 26,595,931
2025-01-21 2025-01-17 8.996 2,870,691 +9,481 0.01% 25,825,262
2025-01-20 2025-01-16 8.954 2,861,210 -948 0.01% 25,619,266
2025-01-17 2025-01-15 8.827 2,862,158 -241 0.01% 25,265,525
2025-01-16 2025-01-14 8.870 2,862,399 -948 0.01% 25,388,406
2025-01-15 2025-01-13 8.775 2,863,347 +7,586 0.01% 25,125,029
2025-01-13 2025-01-09 8.827 2,855,761 +3,792 0.01% 25,209,056
2025-01-10 2025-01-08 8.901 2,851,969 +9,911 0.01% 25,386,131
2025-01-09 2025-01-07 8.954 2,842,058 -948 0.01% 25,447,779
2025-01-08 2025-01-06 9.017 2,843,006 +5,689 0.01% 25,636,171
2025-01-07 2025-01-03 9.112 2,837,317 +6,637 0.01% 25,854,186
2025-01-06 2025-01-02 9.186 2,830,680 +172,569 0.01% 26,002,685
2025-01-03 2024-12-31 9.713 2,658,111 -32,238 0.01% 25,819,154
2024-12-30 2024-12-24 9.618 2,690,349 -18,964 0.01% 25,876,928
2024-12-27 2024-12-20 9.270 2,709,313 +592 0.01% 25,116,396
2024-12-20 2024-12-18 9.291 2,708,721 +1,896 0.01% 25,168,043
2024-12-19 2024-12-17 9.207 2,706,825 +5,689 0.01% 24,922,046
2024-12-18 2024-12-16 9.313 2,701,136 +4,741 0.01% 25,154,542
2024-12-17 2024-12-13 9.376 2,696,395 +20,624 0.01% 25,281,017
2024-12-16 2024-12-12 9.587 2,675,771 -2,845 0.01% 25,652,051
2024-12-12 2024-12-10 9.587 2,678,616 -8,533 0.01% 25,679,325
2024-12-11 2024-12-09 9.724 2,687,149 -46,461 0.01% 26,129,550
2024-12-10 2024-12-06 9.450 2,733,610 -6,305 0.01% 25,831,750
2024-12-09 2024-12-05 9.365 2,739,915 +33,187 0.01% 25,660,158
2024-12-06 2024-12-04 9.460 2,706,728 -12,327 0.01% 25,606,270
2024-12-05 2024-12-03 9.418 2,719,055 -18,015 0.01% 25,608,180
2024-12-04 2024-12-02 9.249 2,737,070 -5,689 0.01% 25,315,981
2024-12-03 2024-11-29 9.102 2,742,759 -4,741 0.01% 24,963,628
2024-12-02 2024-11-28 9.070 2,747,500 +51,202 0.01% 24,919,849
2024-11-29 2024-11-27 9.355 2,696,298 -3,793 0.01% 25,223,234
2024-11-28 2024-11-26 9.102 2,700,091 +10,430 0.01% 24,575,279
2024-11-27 2024-11-25 9.133 2,689,661 +1,896 0.01% 24,565,449
2024-11-26 2024-11-22 9.154 2,687,765 -7,585 0.01% 24,604,825
2024-11-25 2024-11-21 9.502 2,695,350 -2,029 0.01% 25,612,338
2024-11-22 2024-11-20 9.534 2,697,379 -15,171 0.01% 25,716,962
2024-11-21 2024-11-19 9.481 2,712,550 -75,855 0.01% 25,718,563
2024-11-20 2024-11-18 9.334 2,788,405 -7,585 0.01% 26,026,058
2024-11-19 2024-11-15 9.207 2,795,990 -60,684 0.01% 25,742,998
2024-11-18 2024-11-14 9.175 2,856,674 +45,513 0.01% 26,211,338
2024-11-15 2024-11-13 9.471 2,811,161 +16,119 0.01% 26,623,878
2024-11-14 2024-11-12 9.524 2,795,042 +71,114 0.01% 26,618,609
2024-11-13 2024-11-11 9.724 2,723,928 +110,937 0.01% 26,487,185
2024-11-12 2024-11-08 9.872 2,612,991 +46,461 0.01% 25,794,257
2024-11-11 2024-11-07 10.114 2,566,530 -71,731 0.01% 25,958,179
2024-11-08 2024-11-06 9.566 2,638,261 +67,321 0.01% 25,236,801
2024-11-07 2024-11-05 9.903 2,570,940 -26,549 0.01% 25,460,492
2024-11-06 2024-11-04 9.629 2,597,489 +11,378 0.01% 25,011,156
2024-11-04 2024-10-31 9.629 2,586,111 -4,741 0.01% 24,901,597
2024-11-01 2024-10-30 9.618 2,590,852 +8,533 0.01% 24,919,924
2024-10-31 2024-10-29 9.787 2,582,319 +28,446 0.01% 25,273,601
2024-10-29 2024-10-25 9.777 2,553,873 -948 0.01% 24,968,261
2024-10-28 2024-10-24 9.756 2,554,821 -23,705 0.01% 24,923,640
2024-10-25 2024-10-23 9.861 2,578,526 -9,322 0.01% 25,426,840
2024-10-24 2024-10-22 9.766 2,587,848 -2,845 0.01% 25,273,129
2024-10-23 2024-10-21 9.777 2,590,693 +9,482 0.01% 25,328,236
2024-10-22 2024-10-18 10.019 2,581,211 -38,876 0.01% 25,861,659
2024-10-21 2024-10-17 9.587 2,620,087 +44,565 0.01% 25,118,220
2024-10-18 2024-10-16 9.618 2,575,522 -32,238 0.01% 24,772,473
2024-10-17 2024-10-15 9.524 2,607,760 +73,958 0.01% 24,835,027
2024-10-16 2024-10-14 9.787 2,533,802 -3,793 0.01% 24,798,757
2024-10-15 2024-10-10 9.924 2,537,595 -1,896 0.01% 25,183,796
2024-10-14 2024-10-09 9.566 2,539,491 +47,409 0.01% 24,291,998
2024-10-10 2024-10-08 10.420 2,492,082 -98,846 0.01% 25,967,404
2024-10-09 2024-10-07 11.643 2,590,928 -128,004 0.01% 30,167,108
2024-10-08 2024-10-04 10.314 2,718,932 +191,532 0.01% 28,044,420
2024-10-07 2024-10-03 10.040 2,527,400 +3,793 0.01% 25,375,826
2024-10-04 2024-10-02 10.230 2,523,607 -31,290 0.01% 25,816,818
2024-10-03 2024-09-30 9.682 2,554,897 -68,269 0.01% 24,735,765
2024-10-02 2024-09-27 9.450 2,623,166 -42,858 0.01% 24,788,089
2024-09-30 2024-09-26 9.228 2,666,024 -48,357 0.01% 24,602,621
2024-09-27 2024-09-25 8.943 2,714,381 -59,735 0.01% 24,275,933
2024-09-26 2024-09-24 8.638 2,774,116 -93,870 0.01% 23,961,709
2024-09-25 2024-09-23 8.110 2,867,986 -125,610 0.01% 23,260,156
2024-09-24 2024-09-20 8.462 2,993,596 +2,086 0.01% 25,332,237
2024-09-23 2024-09-19 8.343 2,991,510 +101,801 0.01% 24,958,041
2024-09-20 2024-09-17 8.213 2,889,709 -36,918 0.01% 23,733,000
2024-09-19 2024-09-16 7.985 2,926,627 +10,153 0.01% 23,370,294
2024-09-17 2024-09-13 7.996 2,916,474 -13,844 0.01% 23,320,818
2024-09-16 2024-09-12 7.866 2,930,318 -3,692 0.01% 23,050,518
2024-09-13 2024-09-11 7.801 2,934,010 +26,754 0.01% 22,888,820
2024-09-12 2024-09-10 7.964 2,907,256 +2,769 0.01% 23,152,609
2024-09-11 2024-09-09 7.953 2,904,487 +16,612 0.01% 23,099,087
2024-09-10 2024-09-05 8.061 2,887,875 +9,230 0.01% 23,279,875
2024-09-09 2024-09-04 8.115 2,878,645 +88,601 0.01% 23,361,420
2024-09-05 2024-09-03 8.148 2,790,044 +2,769 0.01% 22,733,076
2024-09-04 2024-09-02 8.148 2,787,275 +22,151 0.01% 22,710,515
2024-09-03 2024-08-30 8.440 2,765,124 -10,153 0.01% 23,338,954
2024-09-02 2024-08-29 8.451 2,775,277 -15,689 0.01% 23,454,720
2024-08-30 2024-08-28 8.451 2,790,966 -37,841 0.01% 23,587,313
2024-08-29 2024-08-27 8.419 2,828,807 -30,457 0.01% 23,815,168
2024-08-28 2024-08-26 8.170 2,859,264 -12,921 0.01% 23,359,036
2024-08-27 2024-08-23 8.072 2,872,185 -4,614 0.01% 23,184,514
2024-08-26 2024-08-22 8.061 2,876,799 -35,072 0.01% 23,190,589
2024-08-23 2024-08-21 8.007 2,911,871 -13,274 0.01% 23,315,562
2024-08-22 2024-08-20 8.007 2,925,145 -2,769 0.01% 23,421,848
2024-08-21 2024-08-19 7.985 2,927,914 -27,688 0.01% 23,380,571
2024-08-20 2024-08-16 7.845 2,955,602 -2,769 0.01% 23,185,360
2024-08-19 2024-08-15 7.790 2,958,371 +6,460 0.01% 23,046,811
2024-08-15 2024-08-13 7.747 2,951,911 -11,998 0.01% 22,868,549
2024-08-14 2024-08-12 7.693 2,963,909 -4,614 0.01% 22,800,928
2024-08-13 2024-08-09 7.693 2,968,523 -24,920 0.01% 22,836,423
2024-08-12 2024-08-08 7.606 2,993,443 -3,691 0.01% 22,768,657
2024-08-09 2024-08-07 7.628 2,997,134 +6,107 0.01% 22,861,680
2024-08-08 2024-08-06 7.541 2,991,027 +6,460 0.01% 22,555,834
2024-08-07 2024-08-05 7.606 2,984,567 +34,149 0.01% 22,701,145
2024-08-06 2024-08-02 7.715 2,950,418 -4,203 0.01% 22,761,080
2024-08-05 2024-08-01 7.725 2,954,621 +38,763 0.01% 22,825,517
2024-08-02 2024-07-31 7.812 2,915,858 -35,994 0.01% 22,778,806
2024-08-01 2024-07-30 7.682 2,951,852 +37,840 0.01% 22,676,192
2024-07-31 2024-07-29 7.801 2,914,012 -12,921 0.01% 22,732,811
2024-07-29 2024-07-25 7.693 2,926,933 +20,304 0.01% 22,516,477
2024-07-26 2024-07-24 7.812 2,906,629 +2,769 0.01% 22,706,709
2024-07-25 2024-07-23 7.845 2,903,860 -6,460 0.01% 22,779,467
2024-07-24 2024-07-22 7.866 2,910,320 -28,441 0.01% 22,893,209
2024-07-23 2024-07-19 7.758 2,938,761 +21,228 0.01% 22,798,518
2024-07-22 2024-07-18 7.931 2,917,533 +3,275 0.01% 23,139,618
2024-07-19 2024-07-17 7.931 2,914,258 -47,070 0.01% 23,113,643
2024-07-17 2024-07-15 7.964 2,961,328 +13,844 0.01% 23,583,224
2024-07-16 2024-07-12 8.159 2,947,484 -77,527 0.01% 24,047,822
2024-07-15 2024-07-11 7.834 3,025,011 -35,071 0.01% 23,697,066
2024-07-12 2024-07-10 7.628 3,060,082 +43,378 0.01% 23,341,838
2024-07-10 2024-07-08 7.736 3,016,704 +9,301 0.01% 23,337,817
2024-07-09 2024-07-05 7.899 3,007,403 -23,996 0.01% 23,754,641
2024-07-08 2024-07-04 7.910 3,031,399 -2,769 0.01% 23,977,024
2024-07-05 2024-07-03 7.866 3,034,168 -66,451 0.01% 23,867,425
2024-07-04 2024-07-02 7.736 3,100,619 +15,690 0.01% 23,987,000
2024-07-03 2024-06-28 7.693 3,084,929 -66,452 0.01% 23,731,918
2024-07-02 2024-06-27 7.530 3,151,381 +47,070 0.01% 23,730,945
2024-06-28 2024-06-26 8.610 3,104,311 +76,604 0.01% 26,726,718
2024-06-27 2024-06-25 8.621 3,027,707 +126,022 0.01% 26,101,672
2024-06-26 2024-06-24 8.575 2,901,685 +11,892 0.01% 24,883,063
2024-06-25 2024-06-21 8.530 2,889,793 +59,710 0.01% 24,649,446
2024-06-24 2024-06-20 8.689 2,830,083 +9,659 0.01% 24,591,347
2024-06-21 2024-06-19 8.735 2,820,424 -21,952 0.01% 24,635,896
2024-06-20 2024-06-18 8.462 2,842,376 +4,390 0.01% 24,050,768
2024-06-19 2024-06-17 8.496 2,837,986 +28,099 0.01% 24,110,581
2024-06-18 2024-06-14 8.587 2,809,887 -878 0.01% 24,127,860
2024-06-17 2024-06-13 8.701 2,810,765 +1,756 0.01% 24,455,497
2024-06-14 2024-06-12 8.678 2,809,009 +47,418 0.01% 24,376,239
2024-06-13 2024-06-11 8.894 2,761,591 +50,051 0.01% 24,562,298
2024-06-12 2024-06-07 9.145 2,711,540 +12,352 0.01% 24,796,487
2024-06-11 2024-06-06 9.190 2,699,188 +13,172 0.01% 24,806,488
2024-06-07 2024-06-05 9.259 2,686,016 +6,146 0.01% 24,868,967
2024-06-06 2024-06-04 9.281 2,679,870 +42,149 0.01% 24,873,101
2024-06-05 2024-06-03 9.225 2,637,721 -5,269 0.01% 24,331,702
2024-06-04 2024-05-31 8.997 2,642,990 +4,175 0.01% 23,778,323
2024-06-03 2024-05-30 9.088 2,638,815 +14,049 0.01% 23,981,174
2024-05-31 2024-05-29 9.225 2,624,766 +27,221 0.01% 24,212,198
2024-05-30 2024-05-28 9.543 2,597,545 -2,634 0.01% 24,789,382
2024-05-29 2024-05-27 9.543 2,600,179 +14,049 0.01% 24,814,520
2024-05-28 2024-05-24 9.441 2,586,130 +9,659 0.01% 24,415,380
2024-05-27 2024-05-23 9.703 2,576,471 -2,593 0.01% 24,999,047
2024-05-24 2024-05-22 9.805 2,579,064 +2,635 0.01% 25,288,547
2024-05-23 2024-05-21 9.794 2,576,429 +5,268 0.01% 25,233,369
2024-05-22 2024-05-20 9.919 2,571,161 -17,562 0.01% 25,503,867
2024-05-21 2024-05-17 9.737 2,588,723 -3,811 0.01% 25,206,370
2024-05-20 2024-05-16 9.657 2,592,534 -16,683 0.01% 25,036,806
2024-05-17 2024-05-14 9.407 2,609,217 -34,246 0.01% 24,544,198
2024-05-16 2024-05-13 9.532 2,643,463 -1,756 0.01% 25,197,491
2024-05-14 2024-05-10 9.361 2,645,219 -53,564 0.01% 24,762,361
2024-05-13 2024-05-09 8.837 2,698,783 -32,490 0.01% 23,849,995
2024-05-10 2024-05-08 8.632 2,731,273 +491 0.01% 23,577,238
2024-05-09 2024-05-07 8.803 2,730,782 +26,343 0.01% 24,039,483
2024-05-08 2024-05-06 8.758 2,704,439 +7,903 0.01% 23,684,386
2024-05-07 2024-05-03 8.689 2,696,536 +15,806 0.01% 23,430,921
2024-05-06 2024-05-02 8.632 2,680,730 -14,050 0.01% 23,140,934
2024-05-03 2024-04-30 8.507 2,694,780 +27,221 0.01% 22,924,640
2024-05-02 2024-04-29 8.632 2,667,559 -50,929 0.01% 23,027,238
2024-04-30 2024-04-26 8.541 2,718,488 -12,294 0.01% 23,219,202
2024-04-29 2024-04-25 8.439 2,730,782 -24,586 0.01% 23,044,317
2024-04-26 2024-04-24 8.325 2,755,368 -54,442 0.01% 22,938,002
2024-04-25 2024-04-23 8.143 2,809,810 -478 0.01% 22,879,240
2024-04-24 2024-04-22 8.097 2,810,288 -37,758 0.01% 22,755,115
2024-04-23 2024-04-19 7.892 2,848,046 +3,512 0.01% 22,477,026
2024-04-22 2024-04-18 7.972 2,844,534 -9,659 0.01% 22,676,069
2024-04-19 2024-04-17 7.824 2,854,193 +17,562 0.01% 22,330,512
2024-04-18 2024-04-16 7.767 2,836,631 -4,390 0.01% 22,031,589
2024-04-17 2024-04-15 7.915 2,841,021 +14,927 0.01% 22,486,292
2024-04-16 2024-04-12 7.972 2,826,094 +108,884 0.01% 22,529,069
2024-04-15 2024-04-11 8.211 2,717,210 +33,368 0.01% 22,310,899
2024-04-12 2024-04-10 8.348 2,683,842 -35,124 0.01% 22,403,688
2024-04-11 2024-04-09 8.211 2,718,966 +18,025 0.01% 22,325,318
2024-04-10 2024-04-08 8.177 2,700,941 +3,512 0.01% 22,085,038
2024-04-09 2024-04-05 8.234 2,697,429 -878 0.01% 22,209,916
2024-04-08 2024-04-03 8.279 2,698,307 +70,010 0.01% 22,340,062
2024-04-05 2024-04-02 8.871 2,628,297 -32,400 0.01% 23,316,883
2024-04-03 2024-03-28 8.564 2,660,697 +12,293 0.01% 22,786,198
2024-04-02 2024-03-27 8.632 2,648,404 +18,440 0.01% 22,861,886
2024-03-27 2024-03-25 9.076 2,629,964 -7,025 0.01% 23,870,787
2024-03-26 2024-03-22 9.111 2,636,989 +878 0.01% 24,024,641
2024-03-25 2024-03-21 9.327 2,636,111 -16,229 0.01% 24,587,037
2024-03-20 2024-03-18 9.213 2,652,340 +19,318 0.01% 24,436,349
2024-03-19 2024-03-15 9.202 2,633,022 +21,953 0.01% 24,228,384
2024-03-18 2024-03-14 9.338 2,611,069 -6,147 0.01% 24,383,206
2024-03-15 2024-03-13 9.464 2,617,216 +6,147 0.01% 24,768,471
2024-03-14 2024-03-12 9.486 2,611,069 -36,880 0.01% 24,769,769
2024-03-13 2024-03-11 9.054 2,647,949 -6,147 0.01% 23,973,716
2024-03-12 2024-03-08 9.088 2,654,096 +6,147 0.01% 24,120,046
2024-03-11 2024-03-07 8.928 2,647,949 +725 0.01% 23,642,004
2024-03-08 2024-03-06 8.985 2,647,224 -18,440 0.01% 23,786,268
2024-03-07 2024-03-05 8.723 2,665,664 +19,318 0.01% 23,253,738
2024-03-05 2024-03-01 8.951 2,646,346 +5,269 0.01% 23,687,966
2024-03-04 2024-02-29 9.008 2,641,077 -23,709 0.01% 23,791,189
2024-03-01 2024-02-28 9.042 2,664,786 +14,050 0.01% 24,095,805
2024-02-29 2024-02-27 9.270 2,650,736 +2,634 0.01% 24,572,508
2024-02-28 2024-02-26 9.259 2,648,102 +27,221 0.01% 24,517,933
2024-02-27 2024-02-23 9.338 2,620,881 -3,946 0.01% 24,474,834
2024-02-26 2024-02-22 9.395 2,624,827 -2,635 0.01% 24,661,145
2024-02-23 2024-02-21 9.270 2,627,462 -21,952 0.01% 24,356,756
2024-02-22 2024-02-20 9.020 2,649,414 -14,928 0.01% 23,896,462
2024-02-21 2024-02-19 8.860 2,664,342 +879 0.01% 23,606,314
2024-02-20 2024-02-16 8.940 2,663,463 -14,928 0.01% 23,810,852
2024-02-19 2024-02-15 8.746 2,678,391 +14,928 0.01% 23,425,766
2024-02-16 2024-02-14 8.803 2,663,463 +57,954 0.01% 23,446,864
2024-02-15 2024-02-09 8.632 2,605,509 +23,708 0.01% 22,491,602
2024-02-14 2024-02-07 8.940 2,581,801 -20,826 0.01% 23,080,809
2024-02-08 2024-02-06 8.963 2,602,627 -43,905 0.01% 23,326,268
2024-02-07 2024-02-05 8.359 2,646,532 +11,415 0.01% 22,122,378
2024-02-06 2024-02-02 8.416 2,635,117 +14,928 0.01% 22,177,008
2024-02-05 2024-02-01 8.496 2,620,189 +7,025 0.01% 22,260,251
2024-02-02 2024-01-31 8.564 2,613,164 -3,513 0.01% 22,379,126
2024-02-01 2024-01-30 8.382 2,616,677 +8,781 0.01% 21,932,419
2024-01-31 2024-01-29 8.792 2,607,896 -63,223 0.01% 22,928,000
2024-01-30 2024-01-26 8.427 2,671,119 -12,293 0.01% 22,510,418
2024-01-29 2024-01-25 8.496 2,683,412 -3,512 0.01% 22,797,372
2024-01-26 2024-01-24 8.245 2,686,924 +15,366 0.01% 22,154,021
2024-01-25 2024-01-23 7.949 2,671,558 -2,634 0.01% 21,236,289
2024-01-24 2024-01-22 7.721 2,674,192 +7,964 0.01% 20,648,138
2024-01-23 2024-01-19 7.926 2,666,228 +1,707 0.01% 21,133,194
2024-01-22 2024-01-18 7.960 2,664,521 -3,512 0.01% 21,210,696
2024-01-19 2024-01-17 7.847 2,668,033 +67,613 0.01% 20,934,810
2024-01-18 2024-01-16 8.257 2,600,420 +11,415 0.01% 21,470,399
2024-01-17 2024-01-15 8.530 2,589,005 +10,538 0.01% 22,083,775
2024-01-15 2024-01-11 8.530 2,578,467 +878 0.01% 21,993,888
2024-01-12 2024-01-10 8.496 2,577,589 -30,734 0.01% 21,898,335
2024-01-11 2024-01-09 8.541 2,608,323 -2,634 0.01% 22,278,259
2024-01-10 2024-01-08 8.518 2,610,957 +24,861 0.01% 22,241,287
2024-01-08 2024-01-04 8.803 2,586,096 -3,513 0.01% 22,765,791
2024-01-05 2024-01-03 8.644 2,589,609 +5,269 0.01% 22,383,839
2024-01-04 2024-01-02 8.723 2,584,340 +5,269 0.01% 22,544,314
2024-01-03 2023-12-29 8.883 2,579,071 -8,816 0.01% 22,909,547
2024-01-02 2023-12-28 8.917 2,587,887 -125,960 0.01% 23,076,273
2023-12-29 2023-12-27 8.712 2,713,847 -64,101 0.01% 23,643,153
2023-12-28 2023-12-22 8.416 2,777,948 -16,683 0.01% 23,379,066
2023-12-27 2023-12-21 8.496 2,794,631 +910 0.01% 23,742,252
2023-12-22 2023-12-20 8.450 2,793,721 +7,025 0.01% 23,607,258
2023-12-21 2023-12-19 8.405 2,786,696 -7,903 0.01% 23,420,953
2023-12-20 2023-12-18 8.416 2,794,599 +44,783 0.01% 23,519,200
2023-12-19 2023-12-15 8.723 2,749,816 -37,758 0.01% 23,987,833
2023-12-18 2023-12-14 8.348 2,787,574 -4,391 0.01% 23,269,604
2023-12-15 2023-12-13 8.211 2,791,965 +11,416 0.01% 22,924,709
2023-12-13 2023-12-11 8.074 2,780,549 +5,268 0.01% 22,450,985
2023-12-12 2023-12-08 8.154 2,775,281 +878 0.01% 22,629,689
2023-12-11 2023-12-07 8.120 2,774,403 +10,952 0.01% 22,527,743
2023-12-08 2023-12-06 8.291 2,763,451 +2,634 0.01% 22,910,879
2023-12-07 2023-12-05 8.165 2,760,817 -1,756 0.01% 22,543,191
2023-12-06 2023-12-04 8.279 2,762,573 -10,537 0.01% 22,872,139
2023-12-05 2023-12-01 8.211 2,773,110 +15,805 0.01% 22,769,892
2023-12-04 2023-11-30 8.382 2,757,305 -5,268 0.01% 23,111,133
2023-12-01 2023-11-29 8.257 2,762,573 -61,467 0.01% 22,809,217
2023-11-30 2023-11-28 8.370 2,824,040 +11,415 0.01% 23,638,330
2023-11-29 2023-11-27 8.439 2,812,625 -37,758 0.01% 23,734,968
2023-11-28 2023-11-24 8.450 2,850,383 -2,634 0.01% 24,086,058
2023-11-27 2023-11-23 8.587 2,853,017 +29,855 0.01% 24,498,208
2023-11-24 2023-11-22 8.405 2,823,162 +17,562 0.01% 23,727,434
2023-11-23 2023-11-21 8.541 2,805,600 -22,432 0.01% 23,963,245
2023-11-22 2023-11-20 8.530 2,828,032 -34,245 0.01% 24,122,635
2023-11-21 2023-11-17 8.006 2,862,277 +23,708 0.01% 22,915,302
2023-11-20 2023-11-16 8.211 2,838,569 -53,563 0.01% 23,307,373
2023-11-17 2023-11-15 8.234 2,892,132 -15,806 0.01% 23,813,049
2023-11-16 2023-11-14 7.881 2,907,938 -16,684 0.01% 22,916,582
2023-11-15 2023-11-13 7.835 2,924,622 -14,050 0.01% 22,914,838
2023-11-14 2023-11-10 7.573 2,938,672 +26,343 0.01% 22,255,193
2023-11-13 2023-11-09 7.710 2,912,329 -5,268 0.01% 22,453,689
2023-11-09 2023-11-07 7.744 2,917,597 +25,600 0.01% 22,593,984
2023-11-08 2023-11-06 8.063 2,891,997 -7,025 0.01% 23,317,914
2023-11-07 2023-11-03 7.881 2,899,022 -1,756 0.01% 22,846,318
2023-11-06 2023-11-02 7.664 2,900,778 -3,513 0.01% 22,232,493
2023-11-03 2023-11-01 7.539 2,904,291 +7,025 0.01% 21,895,594
2023-11-02 2023-10-31 7.573 2,897,266 +68,492 0.01% 21,941,617
2023-11-01 2023-10-30 7.767 2,828,774 -5,269 0.01% 21,970,565
2023-10-31 2023-10-27 7.778 2,834,043 +7,025 0.01% 22,043,764
2023-10-27 2023-10-25 7.607 2,827,018 -72,882 0.01% 21,506,198
2023-10-26 2023-10-24 7.516 2,899,900 +28,676 0.01% 21,796,440
2023-10-25 2023-10-20 7.585 2,871,224 +8,781 0.01% 21,777,093
2023-10-24 2023-10-19 7.642 2,862,443 +26,343 0.01% 21,873,484
2023-10-20 2023-10-18 7.869 2,836,100 -878 0.01% 22,318,150
2023-10-19 2023-10-17 7.903 2,836,978 -37 0.01% 22,421,984
2023-10-18 2023-10-16 7.858 2,837,015 +9,659 0.01% 22,293,042
2023-10-17 2023-10-13 7.869 2,827,356 +33,367 0.01% 22,249,341
2023-10-16 2023-10-12 8.165 2,793,989 +87,810 0.01% 22,814,053
2023-10-13 2023-10-11 7.960 2,706,179 +4,390 0.01% 21,542,311
2023-10-12 2023-10-10 7.926 2,701,789 -6,146 0.01% 21,415,059
2023-10-11 2023-10-09 7.881 2,707,935 +1,376 0.01% 21,340,419
2023-10-10 2023-10-06 7.938 2,706,559 -7,903 0.01% 21,483,690
2023-10-09 2023-10-05 7.801 2,714,462 -16,684 0.01% 21,175,464
2023-10-06 2023-10-04 7.653 2,731,146 +25,465 0.01% 20,901,276
2023-10-05 2023-10-03 7.858 2,705,681 +21,074 0.01% 21,261,029
2023-10-04 2023-09-29 8.200 2,684,607 -16,684 0.01% 22,012,624
2023-10-03 2023-09-28 7.972 2,701,291 +116,787 0.01% 21,534,164
2023-09-29 2023-09-27 8.040 2,584,504 +29,855 0.01% 20,779,759
2023-09-28 2023-09-26 8.006 2,554,649 -12,732 0.01% 20,452,442
2023-09-27 2023-09-25 8.108 2,567,381 +8,781 0.01% 20,817,517
2023-09-25 2023-09-21 8.555 2,558,600 +32,435 0.01% 21,888,271
2023-09-22 2023-09-20 8.719 2,526,165 +101,225 0.01% 22,024,684
2023-09-21 2023-09-19 8.882 2,424,940 -8,545 0.01% 21,539,443
2023-09-20 2023-09-18 8.765 2,433,485 +23,926 0.01% 21,330,556
2023-09-19 2023-09-15 8.953 2,409,559 -23,071 0.01% 21,572,014
2023-09-18 2023-09-14 8.824 2,432,630 -17,945 0.01% 21,465,406
2023-09-15 2023-09-13 8.719 2,450,575 +23,072 0.01% 21,365,643
2023-09-14 2023-09-12 8.836 2,427,503 +17,090 0.01% 21,448,574
2023-09-13 2023-09-11 8.929 2,410,413 +5,981 0.01% 21,523,242
2023-09-12 2023-09-07 8.859 2,404,432 +10,953 0.01% 21,301,004
2023-09-11 2023-09-06 9.035 2,393,479 +9,399 0.01% 21,624,129
2023-09-07 2023-09-05 9.093 2,384,080 +20,508 0.01% 21,678,715
2023-09-06 2023-09-04 9.456 2,363,572 -89,722 0.01% 22,349,710
2023-09-05 2023-08-31 9.117 2,453,294 +5,127 0.01% 22,365,507
2023-09-04 2023-08-30 9.234 2,448,167 +11,963 0.01% 22,605,272
2023-08-31 2023-08-29 9.292 2,436,204 -9,399 0.01% 22,637,364
2023-08-30 2023-08-28 8.976 2,445,603 +4,272 0.01% 21,951,946
2023-08-28 2023-08-24 9.011 2,441,331 -1,709 0.01% 21,999,311
2023-08-25 2023-08-23 8.836 2,443,040 +17,090 0.01% 21,585,853
2023-08-23 2023-08-21 8.836 2,425,950 -7,501 0.01% 21,434,852
2023-08-22 2023-08-18 8.906 2,433,451 +14,527 0.01% 21,671,998
2023-08-21 2023-08-17 9.163 2,418,924 +1,709 0.01% 22,165,405
2023-08-18 2023-08-16 9.187 2,417,215 +12,817 0.01% 22,206,322
2023-08-16 2023-08-14 9.339 2,404,398 +81,177 0.01% 22,454,374
2023-08-15 2023-08-11 9.561 2,323,221 +6,836 0.01% 22,212,850
2023-08-14 2023-08-10 9.725 2,316,385 -1,709 0.01% 22,527,005
2023-08-11 2023-08-09 9.631 2,318,094 +2,563 0.01% 22,326,599
2023-08-10 2023-08-08 9.608 2,315,531 +48,707 0.01% 22,247,717
2023-08-09 2023-08-07 9.830 2,266,824 +1,261 0.01% 22,283,776
2023-08-08 2023-08-04 9.760 2,265,563 -7,691 0.01% 22,112,298
2023-08-07 2023-08-03 9.725 2,273,254 +8,545 0.01% 22,107,553
2023-08-04 2023-08-02 9.830 2,264,709 +15,381 0.01% 22,262,985
2023-08-03 2023-08-01 10.193 2,249,328 +2,564 0.01% 22,927,813
2023-08-02 2023-07-31 10.252 2,246,764 -10,254 0.01% 23,033,146
2023-08-01 2023-07-28 10.135 2,257,018 -1,709 0.01% 22,874,131
2023-07-31 2023-07-27 10.006 2,258,727 -5,982 0.01% 22,600,682
2023-07-28 2023-07-26 9.842 2,264,709 +17,945 0.01% 22,289,488
2023-07-27 2023-07-25 10.053 2,246,764 -29,908 0.01% 22,586,156
2023-07-26 2023-07-24 9.561 2,276,672 +45,288 0.01% 21,767,784
2023-07-25 2023-07-21 10.135 2,231,384 -39,615 0.01% 22,614,339
2023-07-24 2023-07-20 9.924 2,270,999 +7,691 0.01% 22,537,435
2023-07-21 2023-07-19 9.924 2,263,308 +15,381 0.01% 22,461,109
2023-07-20 2023-07-18 9.983 2,247,927 +31,616 0.01% 22,440,004
2023-07-19 2023-07-14 10.263 2,216,311 +4,272 0.01% 22,746,888
2023-07-18 2023-07-13 10.193 2,212,039 -5,981 0.01% 22,547,720
2023-07-14 2023-07-12 9.971 2,218,020 +7,690 0.01% 22,115,499
2023-07-13 2023-07-11 9.959 2,210,330 +10,254 0.01% 22,012,956
2023-07-12 2023-07-10 9.877 2,200,076 +2,564 0.01% 21,730,605
2023-07-11 2023-07-07 9.947 2,197,512 +17,884 0.01% 21,859,583
2023-07-10 2023-07-06 10.193 2,179,628 +16,236 0.01% 22,217,348
2023-07-06 2023-07-04 11.094 2,163,392 -17,090 0.01% 24,001,327
2023-07-05 2023-07-03 11.188 2,180,482 -2,564 0.01% 24,395,071
2023-07-03 2023-06-29 10.802 2,183,046 +1,709 0.01% 23,580,678
2023-06-28 2023-06-26 10.755 2,181,337 +1,709 0.01% 23,460,106
2023-06-27 2023-06-23 12.034 2,179,628 -4,272 0.01% 26,229,055
2023-06-26 2023-06-21 12.181 2,183,900 +106,804 0.01% 26,601,936
2023-06-23 2023-06-20 12.488 2,077,096 -815 0.01% 25,937,947
2023-06-20 2023-06-16 12.340 2,077,911 -3,261 0.01% 25,642,253
2023-06-19 2023-06-15 12.169 2,081,172 -17,935 0.01% 25,325,084
2023-06-16 2023-06-14 11.825 2,099,107 +5,707 0.01% 24,822,348
2023-06-15 2023-06-13 12.083 2,093,400 -1,631 0.01% 25,294,128
2023-06-14 2023-06-12 12.009 2,095,031 +3,767 0.01% 25,159,639
2023-06-13 2023-06-09 12.144 2,091,264 -28,533 0.01% 25,396,584
2023-06-12 2023-06-08 12.132 2,119,797 +22,011 0.01% 25,717,090
2023-06-09 2023-06-07 11.764 2,097,786 -11,089 0.01% 24,678,062
2023-06-08 2023-06-06 11.739 2,108,875 -30,162 0.01% 24,756,773
2023-06-06 2023-06-02 11.494 2,139,037 +58,695 0.01% 24,586,072
2023-06-05 2023-06-01 11.101 2,080,342 +815 0.01% 23,094,819
2023-06-02 2023-05-31 11.089 2,079,527 +20,380 0.01% 23,060,263
2023-06-01 2023-05-30 11.433 2,059,147 +5,707 0.01% 23,541,521
2023-05-31 2023-05-29 11.555 2,053,440 +815 0.01% 23,728,166
2023-05-30 2023-05-25 11.666 2,052,625 +8,967 0.01% 23,945,361
2023-05-29 2023-05-24 11.825 2,043,658 +2,446 0.01% 24,166,653
2023-05-25 2023-05-23 12.537 2,041,212 +9,782 0.01% 25,589,999
2023-05-24 2023-05-22 12.610 2,031,430 -1,167 0.01% 25,616,880
2023-05-22 2023-05-18 12.512 2,032,597 -22,011 0.01% 25,432,128
2023-05-19 2023-05-17 12.242 2,054,608 +1,631 0.01% 25,153,057
2023-05-18 2023-05-16 12.365 2,052,977 +815 0.01% 25,384,924
2023-05-16 2023-05-12 12.267 2,052,162 +15,489 0.01% 25,173,459
2023-05-15 2023-05-11 12.488 2,036,673 +9,782 0.01% 25,433,161
2023-05-12 2023-05-10 12.610 2,026,891 +2,446 0.01% 25,559,642
2023-05-11 2023-05-09 12.757 2,024,445 +18,750 0.01% 25,826,799
2023-05-10 2023-05-08 12.978 2,005,695 -12,544 0.01% 26,030,458
2023-05-09 2023-05-05 12.708 2,018,239 -7,337 0.01% 25,648,596
2023-05-08 2023-05-04 12.610 2,025,576 -20,380 0.01% 25,543,059
2023-05-05 2023-05-03 11.936 2,045,956 -28,532 0.01% 24,419,703
2023-05-04 2023-05-02 12.267 2,074,488 -4,891 0.01% 25,447,328
2023-05-03 2023-04-28 12.058 2,079,379 +4,076 0.01% 25,073,700
2023-05-02 2023-04-27 12.205 2,075,303 -21,196 0.01% 25,330,038
2023-04-28 2023-04-26 11.568 2,096,499 +634 0.01% 24,251,444
2023-04-27 2023-04-25 11.604 2,095,865 -71,738 0.01% 24,321,239
2023-04-26 2023-04-24 11.788 2,167,603 +8,152 0.01% 25,552,558
2023-04-25 2023-04-21 11.874 2,159,451 -1,630 0.01% 25,641,886
2023-04-24 2023-04-20 11.862 2,161,081 -36,685 0.01% 25,634,732
2023-04-21 2023-04-19 11.813 2,197,766 +46,467 0.01% 25,962,051
2023-04-20 2023-04-18 11.764 2,151,299 -22,010 0.01% 25,307,581
2023-04-19 2023-04-17 11.874 2,173,309 -7,337 0.01% 25,806,440
2023-04-18 2023-04-14 11.604 2,180,646 -8,152 0.01% 25,305,071
2023-04-14 2023-04-12 11.506 2,188,798 +434 0.01% 25,184,874
2023-04-13 2023-04-11 11.445 2,188,364 +660 0.01% 25,045,659
2023-04-11 2023-04-04 11.187 2,187,704 -8,152 0.01% 24,474,546
2023-04-06 2023-04-03 11.200 2,195,856 +4,892 0.01% 24,592,682
2023-04-04 2023-03-31 11.261 2,190,964 -8,968 0.01% 24,672,274
2023-04-03 2023-03-30 11.273 2,199,932 -6,521 0.01% 24,800,248
2023-03-31 2023-03-29 11.249 2,206,453 +3,260 0.01% 24,819,628
2023-03-29 2023-03-27 11.016 2,203,193 +3,261 0.01% 24,269,461
2023-03-28 2023-03-24 11.114 2,199,932 +8,968 0.01% 24,449,428
2023-03-27 2023-03-23 11.236 2,190,964 -1,631 0.01% 24,618,522
2023-03-24 2023-03-22 11.101 2,192,595 -8,152 0.01% 24,340,991
2023-03-23 2023-03-21 10.942 2,200,747 +1,043 0.01% 24,080,540
2023-03-22 2023-03-20 10.856 2,199,704 +8,152 0.01% 23,880,245
2023-03-21 2023-03-17 11.138 2,191,552 -4,891 0.01% 24,410,062
2023-03-20 2023-03-16 10.844 2,196,443 +8,152 0.01% 23,817,899
2023-03-17 2023-03-15 11.003 2,188,291 -2,446 0.01% 24,078,464
2023-03-13 2023-03-09 10.905 2,190,737 +4,076 0.01% 23,890,391
2023-03-09 2023-03-07 11.322 2,186,661 -8,534 0.01% 24,757,935
2023-03-08 2023-03-06 11.163 2,195,195 -73,369 0.01% 24,504,495
2023-03-07 2023-03-03 10.905 2,268,564 -5,707 0.01% 24,739,109
2023-03-02 2023-02-28 10.623 2,274,271 +816 0.01% 24,159,690
2023-03-01 2023-02-27 10.868 2,273,455 +8,152 0.01% 24,708,782
2023-02-28 2023-02-24 11.016 2,265,303 -4,076 0.01% 24,953,639
2023-02-27 2023-02-23 11.016 2,269,379 -1,631 0.01% 24,998,539
2023-02-23 2023-02-21 11.212 2,271,010 +485 0.01% 25,462,233
2023-02-22 2023-02-20 11.101 2,270,525 -11,413 0.01% 25,206,127
2023-02-21 2023-02-17 10.930 2,281,938 -3,261 0.01% 24,940,939
2023-02-20 2023-02-16 10.967 2,285,199 +3,261 0.01% 25,060,677
2023-02-16 2023-02-14 11.089 2,281,938 -2,446 0.01% 25,304,836
2023-02-14 2023-02-10 11.200 2,284,384 -1,630 0.01% 25,584,159
2023-02-13 2023-02-09 11.187 2,286,014 -8,153 0.01% 25,574,372
2023-02-10 2023-02-08 11.249 2,294,167 -13,043 0.01% 25,806,293
2023-02-09 2023-02-07 10.991 2,307,210 -3,807 0.01% 25,358,665
2023-02-07 2023-02-03 11.138 2,311,017 -8,152 0.01% 25,740,693
2023-02-06 2023-02-02 11.298 2,319,169 -21,195 0.01% 26,201,327
2023-02-03 2023-02-01 11.371 2,340,364 +4,891 0.01% 26,613,035
2023-02-02 2023-01-31 11.236 2,335,473 -8,152 0.01% 26,242,281
2023-02-01 2023-01-30 11.359 2,343,625 +2,445 0.01% 26,621,368
2023-01-31 2023-01-27 11.359 2,341,180 -8,152 0.01% 26,593,595
2023-01-30 2023-01-26 11.298 2,349,332 -15,996 0.01% 26,542,100
2023-01-27 2023-01-20 11.052 2,365,328 -26,086 0.01% 26,142,518
2023-01-18 2023-01-16 10.942 2,391,414 -4,076 0.01% 26,166,816
2023-01-17 2023-01-13 10.770 2,395,490 -16,305 0.01% 25,800,025
2023-01-13 2023-01-11 10.439 2,411,795 -9,782 0.01% 25,176,839
2023-01-12 2023-01-10 10.280 2,421,577 -4,891 0.01% 24,892,789
2023-01-11 2023-01-09 10.304 2,426,468 -4,796 0.01% 25,002,596
2023-01-10 2023-01-06 10.194 2,431,264 +7,337 0.01% 24,783,600
2023-01-09 2023-01-05 10.341 2,423,927 +34,238 0.01% 25,065,615
2023-01-06 2023-01-04 10.267 2,389,689 -13,858 0.01% 24,535,680
2023-01-05 2023-01-03 10.096 2,403,547 +4,891 0.01% 24,265,191
2023-01-04 2022-12-30 10.108 2,398,656 -14,674 0.01% 24,245,237
2022-12-30 2022-12-28 10.071 2,413,330 -15,489 0.01% 24,304,748
2022-12-29 2022-12-23 9.666 2,428,819 +3,261 0.01% 23,477,542
2022-12-28 2022-12-22 9.863 2,425,558 -38,315 0.01% 23,922,082
2022-12-23 2022-12-21 9.593 2,463,873 +23,288 0.01% 23,635,039
2022-12-22 2022-12-20 9.642 2,440,585 +16,304 0.01% 23,531,398
2022-12-21 2022-12-19 9.679 2,424,281 -6,522 0.01% 23,463,415
2022-12-20 2022-12-16 9.777 2,430,803 -815 0.01% 23,765,083
2022-12-19 2022-12-15 9.679 2,431,618 +815 0.01% 23,534,426
2022-12-16 2022-12-14 9.691 2,430,803 -6,521 0.01% 23,556,356
2022-12-15 2022-12-13 9.593 2,437,324 -5,707 0.01% 23,380,364
2022-12-14 2022-12-12 9.593 2,443,031 -3,261 0.01% 23,435,109
2022-12-13 2022-12-09 9.666 2,446,292 -9,782 0.01% 23,646,440
2022-12-12 2022-12-08 9.445 2,456,074 +16,304 0.01% 23,198,688
2022-12-09 2022-12-07 9.445 2,439,770 -3,903 0.01% 23,044,690
2022-12-08 2022-12-06 9.593 2,443,673 -4,892 0.01% 23,441,268
2022-12-07 2022-12-05 9.433 2,448,565 +8,152 0.01% 23,097,726
2022-12-06 2022-12-02 9.249 2,440,413 +16,305 0.01% 22,571,786
2022-12-05 2022-12-01 9.629 2,424,108 +9,782 0.01% 23,342,796
2022-12-02 2022-11-30 9.801 2,414,326 -4,076 0.01% 23,663,226
2022-12-01 2022-11-29 9.556 2,418,402 +2,446 0.01% 23,109,854
2022-11-30 2022-11-28 9.372 2,415,956 -815 0.01% 22,641,940
2022-11-29 2022-11-25 9.629 2,416,771 +815 0.01% 23,272,145
2022-11-28 2022-11-24 9.593 2,415,956 +2,445 0.01% 23,175,389
2022-11-25 2022-11-23 9.531 2,413,511 -4,076 0.01% 23,003,904
2022-11-24 2022-11-22 9.384 2,417,587 +10,598 0.01% 22,686,881
2022-11-23 2022-11-21 9.286 2,406,989 +596 0.01% 22,351,220
2022-11-22 2022-11-18 9.200 2,406,393 +18,750 0.01% 22,139,055
2022-11-21 2022-11-17 9.458 2,387,643 -16,304 0.01% 22,581,616
2022-11-18 2022-11-16 9.568 2,403,947 -4,892 0.01% 23,001,213
2022-11-17 2022-11-15 9.813 2,408,839 -19,565 0.01% 23,638,995
2022-11-16 2022-11-14 9.421 2,428,404 -4,891 0.01% 22,877,755
2022-11-15 2022-11-11 9.335 2,433,295 +815 0.01% 22,714,892
2022-11-10 2022-11-08 9.200 2,432,480 -815 0.01% 22,379,058
2022-11-09 2022-11-07 9.126 2,433,295 -5,706 0.01% 22,207,463
2022-11-08 2022-11-04 8.893 2,439,001 +8,152 0.01% 21,691,083
2022-11-04 2022-11-02 8.857 2,430,849 +3,261 0.01% 21,529,128
2022-11-03 2022-11-01 8.709 2,427,588 +1,630 0.01% 21,142,901
2022-11-02 2022-10-31 8.624 2,425,958 -1,630 0.01% 20,920,394
2022-11-01 2022-10-28 8.992 2,427,588 +1,630 0.01% 21,827,812
2022-10-28 2022-10-26 9.188 2,425,958 +11,413 0.01% 22,289,296
2022-10-27 2022-10-25 9.335 2,414,545 +41,576 0.01% 22,539,860
2022-10-26 2022-10-24 8.967 2,372,969 -7,061 0.01% 21,278,485
2022-10-25 2022-10-21 9.077 2,380,030 -40,760 0.01% 21,604,559
2022-10-24 2022-10-20 9.016 2,420,790 +32,608 0.01% 21,826,078
2022-10-21 2022-10-19 9.028 2,388,182 -815 0.01% 21,561,377
2022-10-20 2022-10-18 8.918 2,388,997 -1,631 0.01% 21,304,987
2022-10-17 2022-10-13 8.832 2,390,628 +10,598 0.01% 21,114,255
2022-10-12 2022-10-10 9.028 2,380,030 +4,891 0.01% 21,487,778
2022-10-07 2022-10-05 9.286 2,375,139 +1,631 0.01% 22,055,462
2022-10-06 2022-10-03 9.041 2,373,508 +5,706 0.01% 21,458,010
2022-09-30 2022-09-28 9.041 2,367,802 +2,446 0.01% 21,406,424
2022-09-28 2022-09-26 8.992 2,365,356 +22,826 0.01% 21,268,249
2022-09-27 2022-09-23 9.679 2,342,530 +815 0.01% 22,672,187
2022-09-26 2022-09-22 9.605 2,341,715 +4,470 0.01% 22,491,947
2022-09-22 2022-09-20 10.163 2,337,245 -9,782 0.01% 23,753,740
2022-09-21 2022-09-19 10.050 2,347,027 +56,505 0.01% 23,587,465
2022-09-20 2022-09-16 10.000 2,290,522 -7,951 0.01% 22,904,351
2022-09-19 2022-09-15 10.000 2,298,473 -7,155 0.01% 22,983,858
2022-09-16 2022-09-14 10.050 2,305,628 +29,416 0.01% 23,171,407
2022-09-15 2022-09-13 10.314 2,276,212 +12,721 0.01% 23,477,019
2022-09-14 2022-09-09 10.314 2,263,491 -11,926 0.01% 23,345,814
2022-09-13 2022-09-08 10.151 2,275,417 +5,565 0.01% 23,096,753
2022-09-09 2022-09-07 10.251 2,269,852 +5,718 0.01% 23,268,669
2022-09-08 2022-09-06 10.176 2,264,134 -795 0.01% 23,039,181
2022-09-07 2022-09-05 10.226 2,264,929 +8,746 0.01% 23,161,226
2022-09-06 2022-09-02 10.100 2,256,183 -1,591 0.01% 22,788,003
2022-09-05 2022-09-01 10.100 2,257,774 +795 0.01% 22,804,072
2022-09-02 2022-08-31 10.201 2,256,979 +3,976 0.01% 23,023,151
2022-09-01 2022-08-30 10.289 2,253,003 +6,360 0.01% 23,180,963
2022-08-30 2022-08-26 10.327 2,246,643 -13,516 0.01% 23,200,301
2022-08-29 2022-08-25 10.163 2,260,159 +11,926 0.01% 22,970,304
2022-08-26 2022-08-24 10.063 2,248,233 -795 0.01% 22,622,870
2022-08-25 2022-08-23 10.276 2,249,028 +7,950 0.01% 23,111,776
2022-08-24 2022-08-22 10.528 2,241,078 +2,385 0.01% 23,593,851
2022-08-23 2022-08-19 10.603 2,238,693 -2,704 0.01% 23,737,693
2022-08-22 2022-08-18 10.528 2,241,397 +2,385 0.01% 23,597,209
2022-08-19 2022-08-17 10.629 2,239,012 -8,745 0.01% 23,797,401
2022-08-18 2022-08-16 10.452 2,247,757 +3,975 0.01% 23,494,531
2022-08-17 2022-08-15 10.603 2,243,782 +3,975 0.01% 23,791,654
2022-08-16 2022-08-12 10.654 2,239,807 +2,385 0.01% 23,862,196
2022-08-15 2022-08-11 10.767 2,237,422 -10,335 0.01% 24,090,070
2022-08-12 2022-08-10 10.641 2,247,757 -1,590 0.01% 23,918,620
2022-08-11 2022-08-09 10.717 2,249,347 +4,770 0.01% 24,105,295
2022-08-10 2022-08-08 10.666 2,244,577 -8,745 0.01% 23,941,246
2022-08-09 2022-08-05 10.641 2,253,322 -1,590 0.01% 23,977,838
2022-08-08 2022-08-04 10.553 2,254,912 +7,950 0.01% 23,796,219
2022-08-05 2022-08-03 10.503 2,246,962 -7,950 0.01% 23,599,272
2022-08-04 2022-08-02 10.402 2,254,912 +2,385 0.01% 23,455,868
2022-08-02 2022-07-29 10.654 2,252,527 -12,721 0.01% 23,997,711
2022-08-01 2022-07-28 10.654 2,265,248 -3,975 0.01% 24,133,236
2022-07-29 2022-07-27 10.540 2,269,223 -7,950 0.01% 23,918,701
2022-07-28 2022-07-26 10.540 2,277,173 -16,696 0.01% 24,002,498
2022-07-26 2022-07-22 10.314 2,293,869 +6,693 0.01% 23,659,135
2022-07-25 2022-07-21 10.465 2,287,176 -795 0.01% 23,935,324
2022-07-22 2022-07-20 10.515 2,287,971 -193 0.01% 24,058,757
2022-07-21 2022-07-19 10.503 2,288,164 -795 0.01% 24,032,006
2022-07-20 2022-07-18 10.553 2,288,959 -31,006 0.01% 24,155,519
2022-07-19 2022-07-15 10.163 2,319,965 -5,565 0.01% 23,578,121
2022-07-15 2022-07-13 10.151 2,325,530 -11,925 0.01% 23,605,428
2022-07-13 2022-07-11 10.301 2,337,455 -1,591 0.01% 24,079,283
2022-07-12 2022-07-08 10.427 2,339,046 +431 0.01% 24,389,882
2022-07-11 2022-07-07 10.339 2,338,615 -9,541 0.01% 24,179,479
2022-07-08 2022-07-06 10.113 2,348,156 +3,975 0.01% 23,746,488
2022-07-07 2022-07-05 10.327 2,344,181 -23,851 0.01% 24,207,542
2022-07-06 2022-07-04 10.138 2,368,032 -3,180 0.01% 24,007,062
2022-07-04 2022-06-29 10.100 2,371,212 +7,156 0.01% 23,949,824
2022-06-30 2022-06-28 10.251 2,364,056 +13,515 0.01% 24,234,372
2022-06-29 2022-06-27 10.100 2,350,541 -10,335 0.01% 23,741,042
2022-06-28 2022-06-24 9.861 2,360,876 +6,360 0.01% 23,281,215
2022-06-27 2022-06-23 9.849 2,354,516 +4,770 0.01% 23,188,882
2022-06-24 2022-06-22 9.761 2,349,746 -34,394 0.01% 22,935,015
2022-06-23 2022-06-21 9.773 2,384,140 +17,490 0.01% 23,300,711
2022-06-22 2022-06-20 9.496 2,366,650 +13,516 0.01% 22,474,880
2022-06-21 2022-06-17 9.534 2,353,134 +21,466 0.01% 22,435,320
2022-06-20 2022-06-16 9.647 2,331,668 +56,447 0.01% 22,494,610
2022-06-17 2022-06-15 11.423 2,275,221 +24,646 0.01% 25,989,572
2022-06-16 2022-06-14 11.303 2,250,575 +120,085 0.01% 25,439,006
2022-06-15 2022-06-13 11.303 2,130,490 +12,046 0.01% 24,081,645
2022-06-14 2022-06-10 11.489 2,118,444 +32,374 0.01% 24,339,417
2022-06-10 2022-06-08 11.622 2,086,070 +9,147 0.01% 24,244,544
2022-06-09 2022-06-07 11.582 2,076,923 +1,505 0.01% 24,055,477
2022-06-08 2022-06-06 11.675 2,075,418 +5,271 0.01% 24,231,011
2022-06-07 2022-06-02 11.649 2,070,147 +3,011 0.01% 24,114,478
2022-06-06 2022-06-01 11.755 2,067,136 +2,259 0.01% 24,299,056
2022-06-02 2022-05-31 11.702 2,064,877 -753 0.01% 24,162,796
2022-06-01 2022-05-30 11.901 2,065,630 +5,270 0.01% 24,583,155
2022-05-31 2022-05-27 11.821 2,060,360 -36,138 0.01% 24,356,237
2022-05-30 2022-05-26 11.449 2,096,498 -6,776 0.01% 24,003,734
2022-05-27 2022-05-25 11.503 2,103,274 -15,846 0.01% 24,193,061
2022-05-26 2022-05-24 11.370 2,119,120 +10,545 0.01% 24,093,861
2022-05-25 2022-05-23 11.343 2,108,575 -5,270 0.01% 23,917,953
2022-05-24 2022-05-20 11.343 2,113,845 -1,506 0.01% 23,977,732
2022-05-23 2022-05-19 11.104 2,115,351 -9,787 0.01% 23,489,069
2022-05-19 2022-05-17 11.078 2,125,138 +2,258 0.01% 23,541,291
2022-05-18 2022-05-16 10.865 2,122,880 +2,259 0.01% 23,065,126
2022-05-17 2022-05-13 10.785 2,120,621 -15,810 0.01% 22,871,580
2022-05-16 2022-05-12 10.639 2,136,431 -3,012 0.01% 22,729,949
2022-05-12 2022-05-10 10.639 2,139,443 +6,306 0.01% 22,761,995
2022-05-11 2022-05-06 10.679 2,133,137 -27,857 0.01% 22,779,904
2022-05-10 2022-05-05 10.918 2,160,994 +1,506 0.01% 23,594,048
2022-05-06 2022-05-04 11.011 2,159,488 -7,529 0.01% 23,778,388
2022-05-05 2022-05-03 10.852 2,167,017 +3,764 0.01% 23,515,892
2022-05-04 2022-04-29 10.852 2,163,253 +43,667 0.01% 23,475,046
2022-05-03 2022-04-28 10.838 2,119,586 +1,506 0.01% 22,973,030
2022-04-29 2022-04-27 10.639 2,118,080 +6,776 0.01% 22,534,709
2022-04-28 2022-04-26 10.666 2,111,304 +26,582 0.01% 22,518,704
2022-04-27 2022-04-25 10.772 2,084,722 +34,632 0.01% 22,456,708
2022-04-26 2022-04-22 11.449 2,050,090 +9,787 0.01% 23,472,388
2022-04-25 2022-04-21 11.489 2,040,303 -6,023 0.01% 23,441,633
2022-04-22 2022-04-20 11.436 2,046,326 -3,764 0.01% 23,402,112
2022-04-21 2022-04-19 11.463 2,050,090 +3,011 0.01% 23,499,618
2022-04-20 2022-04-14 11.582 2,047,079 -3,764 0.01% 23,709,815
2022-04-19 2022-04-13 11.596 2,050,843 -6,023 0.01% 23,780,651
2022-04-14 2022-04-12 11.317 2,056,866 +1,506 0.01% 23,276,768
2022-04-13 2022-04-11 11.489 2,055,360 -1,506 0.01% 23,614,627
2022-04-12 2022-04-08 11.516 2,056,866 +11,421 0.01% 23,686,570
2022-04-11 2022-04-07 11.449 2,045,445 +77,546 0.01% 23,419,205
2022-04-08 2022-04-06 11.689 1,967,899 -11,293 0.01% 23,001,839
2022-04-07 2022-04-04 11.848 1,979,192 -19,575 0.01% 23,449,299
2022-04-06 2022-04-01 11.728 1,998,767 -20,327 0.01% 23,442,286
2022-04-04 2022-03-31 11.569 2,019,094 -8,282 0.01% 23,358,867
2022-04-01 2022-03-30 11.303 2,027,376 +24,845 0.01% 22,916,112
2022-03-31 2022-03-29 11.356 2,002,531 +14,305 0.01% 22,741,675
2022-03-30 2022-03-28 11.436 1,988,226 -12,046 0.01% 22,737,671
2022-03-29 2022-03-25 11.556 2,000,272 -29,362 0.01% 23,114,547
2022-03-28 2022-03-24 11.210 2,029,634 +18,821 0.01% 22,752,926
2022-03-25 2022-03-23 11.144 2,010,813 +60,983 0.01% 22,408,394
2022-03-24 2022-03-22 11.476 1,949,830 -9,787 0.01% 22,376,264
2022-03-23 2022-03-21 11.410 1,959,617 +1,978 0.01% 22,358,437
2022-03-22 2022-03-18 11.542 1,957,639 -6,023 0.01% 22,595,891
2022-03-21 2022-03-17 11.423 1,963,662 +49,690 0.01% 22,430,671
2022-03-18 2022-03-16 10.772 1,913,972 -15,810 0.01% 20,617,382
2022-03-17 2022-03-15 10.892 1,929,782 +776 0.01% 21,018,377
2022-03-16 2022-03-14 11.556 1,929,006 +15,058 0.01% 22,291,019
2022-03-15 2022-03-11 11.383 1,913,948 -4,518 0.01% 21,786,529
2022-03-14 2022-03-10 11.356 1,918,466 +9,788 0.01% 21,786,994
2022-03-11 2022-03-09 11.356 1,908,678 -10,541 0.01% 21,675,836
2022-03-10 2022-03-08 11.449 1,919,219 -38,396 0.01% 21,973,988
2022-03-09 2022-03-07 11.808 1,957,615 +2,554 0.01% 23,115,651
2022-03-08 2022-03-04 11.901 1,955,061 +1,506 0.01% 23,267,269
2022-03-07 2022-03-03 12.060 1,953,555 -4,517 0.01% 23,560,721
2022-03-04 2022-03-02 11.675 1,958,072 -715 0.01% 22,860,968
2022-03-03 2022-03-01 11.914 1,958,787 +2,258 0.01% 23,337,629
2022-03-01 2022-02-25 11.768 1,956,529 -70,017 0.01% 23,024,865
2022-02-28 2022-02-24 12.074 2,026,546 -13,940 0.01% 24,467,941
2022-02-25 2022-02-23 12.220 2,040,486 +21,833 0.01% 24,934,377
2022-02-24 2022-02-22 12.060 2,018,653 -23,339 0.01% 24,345,831
2022-02-23 2022-02-21 12.114 2,041,992 +42,161 0.01% 24,735,800
2022-02-22 2022-02-18 12.021 1,999,831 -3,765 0.01% 24,039,142
2022-02-21 2022-02-17 11.901 2,003,596 +12,799 0.01% 23,844,886
2022-02-18 2022-02-16 11.835 1,990,797 -9,787 0.01% 23,560,351
2022-02-17 2022-02-15 11.649 2,000,584 +1,506 0.01% 23,304,161
2022-02-16 2022-02-14 11.821 1,999,078 -9,788 0.01% 23,631,801
2022-02-15 2022-02-11 11.914 2,008,866 -6,776 0.01% 23,934,287
2022-02-14 2022-02-10 11.821 2,015,642 -134,467 0.01% 23,827,610
2022-02-11 2022-02-09 11.635 2,150,109 +45,926 0.01% 25,017,371
2022-02-10 2022-02-08 11.689 2,104,183 -30,868 0.01% 24,594,798
2022-02-09 2022-02-07 11.689 2,135,051 -12,799 0.01% 24,955,600
2022-02-08 2022-02-04 11.596 2,147,850 -2,259 0.01% 24,905,501
2022-02-07 2022-01-31 11.556 2,150,109 +753 0.01% 24,846,019
2022-02-04 2022-01-27 11.702 2,149,356 -22,586 0.01% 25,151,353
2022-01-28 2022-01-26 11.622 2,171,942 +16,563 0.01% 25,242,558
2022-01-27 2022-01-25 11.662 2,155,379 +11,293 0.01% 25,135,947
2022-01-26 2022-01-24 11.755 2,144,086 -23,339 0.01% 25,203,599
2022-01-25 2022-01-21 11.675 2,167,425 +25,279 0.01% 25,305,215
2022-01-24 2022-01-20 11.542 2,142,146 -9,787 0.01% 24,725,548
2022-01-21 2022-01-19 11.649 2,151,933 +753 0.01% 25,067,177
2022-01-20 2022-01-18 11.489 2,151,180 -2,259 0.01% 24,715,531
2022-01-19 2022-01-17 11.277 2,153,439 +10,540 0.01% 24,283,839
2022-01-18 2022-01-14 11.476 2,142,899 +6,023 0.01% 24,591,925
2022-01-17 2022-01-13 11.330 2,136,876 +21,834 0.01% 24,210,594
2022-01-13 2022-01-11 10.945 2,115,042 -1,506 0.01% 23,148,523
2022-01-12 2022-01-10 10.985 2,116,548 -4,517 0.01% 23,249,345
2022-01-11 2022-01-07 11.024 2,121,065 +3,475 0.01% 23,383,480
2022-01-10 2022-01-06 10.945 2,117,590 -28,609 0.01% 23,176,410
2022-01-07 2022-01-05 10.825 2,146,199 -44,420 0.01% 23,232,967
2022-01-06 2022-01-04 10.666 2,190,619 -18,069 0.01% 23,364,661
2022-01-05 2022-01-03 10.320 2,208,688 -52,701 0.01% 22,794,626
2022-01-04 2021-12-31 10.227 2,261,389 +1,506 0.01% 23,128,267
2021-12-30 2021-12-28 10.573 2,259,883 -25,598 0.01% 23,893,298
2021-12-29 2021-12-24 10.320 2,285,481 +46,678 0.01% 23,587,164
2021-12-28 2021-12-22 10.015 2,238,803 -753 0.01% 22,421,482
2021-12-23 2021-12-21 10.015 2,239,556 +10,066 0.01% 22,429,023
2021-12-22 2021-12-20 10.201 2,229,490 -4,517 0.01% 22,742,795
2021-12-21 2021-12-17 10.267 2,234,007 -9,787 0.01% 22,937,237
2021-12-20 2021-12-16 10.121 2,243,794 +9,787 0.01% 22,709,890
2021-12-17 2021-12-15 10.161 2,234,007 -12,799 0.01% 22,699,853
2021-12-16 2021-12-14 10.042 2,246,806 -753 0.01% 22,561,317
2021-12-15 2021-12-13 10.121 2,247,559 +3,012 0.01% 22,747,997
2021-12-14 2021-12-10 10.121 2,244,547 +1,506 0.01% 22,717,512
2021-12-13 2021-12-09 10.068 2,243,041 -12,799 0.01% 22,583,097
2021-12-10 2021-12-08 9.935 2,255,840 +3,764 0.01% 22,412,328
2021-12-09 2021-12-07 9.988 2,252,076 -3,456 0.01% 22,494,584
2021-12-08 2021-12-06 9.842 2,255,532 -9,788 0.01% 22,199,556
2021-12-06 2021-12-02 9.696 2,265,320 -3,764 0.01% 21,964,914
2021-12-03 2021-12-01 9.537 2,269,084 -36,138 0.01% 21,639,743
2021-12-02 2021-11-30 9.351 2,305,222 +13,552 0.01% 21,555,718
2021-11-30 2021-11-26 9.510 2,291,670 +13,551 0.01% 21,794,263
2021-11-29 2021-11-25 9.683 2,278,119 +15,058 0.01% 22,058,756
2021-11-26 2021-11-24 9.683 2,263,061 +18,069 0.01% 21,912,951
2021-11-25 2021-11-23 9.776 2,244,992 +15,057 0.01% 21,946,724
2021-11-24 2021-11-22 9.643 2,229,935 -6,708 0.01% 21,503,339
2021-11-23 2021-11-19 9.736 2,236,643 -2,961 0.01% 21,775,981
2021-11-22 2021-11-18 9.696 2,239,604 -3,011 0.01% 21,715,567
2021-11-17 2021-11-15 9.603 2,242,615 +11,293 0.01% 21,536,251
2021-11-16 2021-11-12 9.856 2,231,322 -3,765 0.01% 21,990,912
2021-11-12 2021-11-10 9.616 2,235,087 -6,023 0.01% 21,493,646
2021-11-11 2021-11-09 9.550 2,241,110 +17,317 0.01% 21,402,729
2021-11-10 2021-11-08 9.603 2,223,793 -12,799 0.01% 21,355,500
2021-11-09 2021-11-05 9.537 2,236,592 +15,108 0.01% 21,329,874
2021-11-08 2021-11-04 9.670 2,221,484 -13,552 0.01% 21,480,859
2021-11-05 2021-11-03 9.537 2,235,036 +21,833 0.01% 21,315,035
2021-11-04 2021-11-02 9.776 2,213,203 +24,845 0.01% 21,635,959
2021-11-03 2021-11-01 10.440 2,188,358 -6,023 0.01% 22,846,412
2021-11-02 2021-10-29 10.360 2,194,381 +15,811 0.01% 22,734,412
2021-11-01 2021-10-28 10.360 2,178,570 +4,517 0.01% 22,570,605
2021-10-29 2021-10-27 10.520 2,174,053 +753 0.01% 22,870,328
2021-10-28 2021-10-26 10.652 2,173,300 +9,787 0.01% 23,151,073
2021-10-27 2021-10-25 10.560 2,163,513 -2,871 0.01% 22,845,661
2021-10-26 2021-10-22 10.599 2,166,384 -753 0.01% 22,962,301
2021-10-25 2021-10-21 10.692 2,167,137 +21,834 0.01% 23,171,776
2021-10-22 2021-10-20 10.799 2,145,303 +15,810 0.01% 23,166,278
2021-10-21 2021-10-19 10.706 2,129,493 -15,057 0.01% 22,797,559
2021-10-20 2021-10-18 10.560 2,144,550 +3,764 0.01% 22,645,420
2021-10-19 2021-10-15 10.652 2,140,786 -18,822 0.01% 22,804,718
2021-10-18 2021-10-12 10.546 2,159,608 +23,339 0.01% 22,775,741
2021-10-15 2021-10-11 10.666 2,136,269 -6,023 0.01% 22,784,976
2021-10-12 2021-10-08 10.666 2,142,292 +14,351 0.01% 22,849,216
2021-10-11 2021-10-07 10.759 2,127,941 -1,506 0.01% 22,894,000
2021-10-08 2021-10-06 10.692 2,129,447 +66,253 0.01% 22,768,782
2021-10-07 2021-10-05 11.011 2,063,194 -6,776 0.01% 22,718,083
2021-10-06 2021-10-04 10.759 2,069,970 -7,529 0.01% 22,270,304
2021-10-05 2021-09-30 11.024 2,077,499 +85,828 0.01% 22,903,191
2021-10-04 2021-09-29 11.330 1,991,671 +21,834 0.01% 22,565,435
2021-09-30 2021-09-28 11.317 1,969,837 +83,569 0.01% 22,291,894
2021-09-29 2021-09-27 11.423 1,886,268 +45,172 0.01% 21,546,609
2021-09-28 2021-09-24 11.569 1,841,096 +11,293 0.01% 21,299,611
2021-09-27 2021-09-23 11.994 1,829,803 +12,046 0.01% 21,946,697
2021-09-24 2021-09-21 11.981 1,817,757 -21,642 0.01% 21,778,073
2021-09-23 2021-09-20 12.167 1,839,399 -42,914 0.01% 22,379,403
2021-09-21 2021-09-17 12.525 1,882,313 +2,259 0.01% 23,576,570
2021-09-20 2021-09-16 12.751 1,880,054 -9,787 0.01% 23,972,793
2021-09-17 2021-09-15 12.911 1,889,841 -41,409 0.01% 24,398,808
2021-09-16 2021-09-14 12.911 1,931,250 +3,765 0.01% 24,933,420
2021-09-15 2021-09-13 13.229 1,927,485 +2,258 0.01% 25,499,251
2021-09-14 2021-09-10 13.432 1,925,227 -20,327 0.01% 25,858,820
2021-09-13 2021-09-09 13.337 1,945,554 +25,593 0.01% 25,948,186
2021-09-10 2021-09-08 13.108 1,919,961 -57,840 0.01% 25,166,689
2021-09-09 2021-09-07 13.108 1,977,801 +6,749 0.01% 25,924,851
2021-09-08 2021-09-06 13.256 1,971,052 -15,573 0.01% 26,128,773
2021-09-07 2021-09-03 13.539 1,986,625 +8,899 0.01% 26,897,816
2021-09-06 2021-09-02 13.202 1,977,726 -88,243 0.01% 26,110,563
2021-09-03 2021-09-01 12.973 2,065,969 -32,628 0.01% 26,801,943
2021-09-02 2021-08-31 13.054 2,098,597 +11,123 0.01% 27,395,032
2021-09-01 2021-08-30 12.474 2,087,474 -10,381 0.01% 26,039,355
2021-08-31 2021-08-27 11.678 2,097,855 +1,483 0.01% 24,499,700
2021-08-30 2021-08-26 11.544 2,096,372 -5,191 0.01% 24,199,675
2021-08-27 2021-08-25 11.584 2,101,563 -25,212 0.01% 24,344,620
2021-08-26 2021-08-24 11.206 2,126,775 +2,966 0.01% 23,833,619
2021-08-25 2021-08-23 11.328 2,123,809 -9,640 0.01% 24,058,146
2021-08-24 2021-08-20 11.099 2,133,449 +6,806 0.01% 23,678,245
2021-08-23 2021-08-19 11.072 2,126,643 -31,145 0.01% 23,545,351
2021-08-20 2021-08-18 11.220 2,157,788 +6,674 0.01% 24,210,263
2021-08-19 2021-08-17 11.233 2,151,114 -741 0.01% 24,164,390
2021-08-18 2021-08-16 11.395 2,151,855 -2,967 0.01% 24,520,941
2021-08-17 2021-08-13 11.260 2,154,822 -3,707 0.01% 24,264,162
2021-08-16 2021-08-12 11.260 2,158,529 -9,640 0.01% 24,305,904
2021-08-12 2021-08-10 11.126 2,168,169 +11,864 0.01% 24,122,066
2021-08-11 2021-08-09 11.395 2,156,305 +45,976 0.01% 24,571,650
2021-08-09 2021-08-05 11.274 2,110,329 -5,933 0.01% 23,791,611
2021-08-06 2021-08-04 11.328 2,116,262 -5,190 0.01% 23,972,655
2021-08-05 2021-08-03 11.085 2,121,452 +5,190 0.01% 23,516,487
2021-08-04 2021-08-02 11.301 2,116,262 +74,154 0.01% 23,915,577
2021-08-03 2021-07-30 11.328 2,042,108 -49,683 0.01% 23,132,651
2021-08-02 2021-07-29 11.382 2,091,791 -57,840 0.01% 23,808,287
2021-07-30 2021-07-28 11.179 2,149,631 -80,827 0.01% 24,031,776
2021-07-29 2021-07-27 11.085 2,230,458 +80,086 0.01% 24,724,828
2021-07-28 2021-07-26 10.829 2,150,372 -20,022 0.01% 23,286,089
2021-07-27 2021-07-23 10.788 2,170,394 +1,483 0.01% 23,415,098
2021-07-26 2021-07-22 10.856 2,168,911 -16,223 0.01% 23,545,343
2021-07-23 2021-07-21 10.667 2,185,134 -45,975 0.01% 23,308,910
2021-07-22 2021-07-20 10.775 2,231,109 +16,313 0.01% 24,040,029
2021-07-21 2021-07-19 11.072 2,214,796 -14,830 0.01% 24,521,346
2021-07-20 2021-07-16 11.206 2,229,626 +21,504 0.01% 24,986,214
2021-07-16 2021-07-14 10.991 2,208,122 +10,382 0.01% 24,268,788
2021-07-15 2021-07-13 11.247 2,197,740 -16,314 0.01% 24,717,798
2021-07-12 2021-07-08 11.193 2,214,054 -15,529 0.01% 24,781,850
2021-07-09 2021-07-07 11.314 2,229,583 +22,988 0.01% 25,226,269
2021-07-08 2021-07-06 11.530 2,206,595 -6,674 0.01% 25,442,288
2021-07-07 2021-07-05 11.463 2,213,269 -26,695 0.01% 25,370,004
2021-07-06 2021-07-02 11.328 2,239,964 -17,797 0.01% 25,373,930
2021-07-05 2021-06-30 11.287 2,257,761 -68,963 0.01% 25,484,190
2021-07-02 2021-06-29 11.220 2,326,724 +20,763 0.01% 26,105,716
2021-06-30 2021-06-28 11.301 2,305,961 +2,225 0.01% 26,059,339
2021-06-28 2021-06-24 11.260 2,303,736 +2,224 0.01% 25,940,993
2021-06-25 2021-06-23 11.260 2,301,512 +742 0.01% 25,915,950
2021-06-24 2021-06-22 11.058 2,300,770 -39,954 0.01% 25,442,189
2021-06-23 2021-06-21 11.018 2,340,724 +14,089 0.01% 25,789,307
2021-06-22 2021-06-18 11.301 2,326,635 -2,966 0.01% 26,292,973
2021-06-21 2021-06-17 11.355 2,329,601 -8,898 0.01% 26,452,154
2021-06-18 2021-06-16 11.422 2,338,499 -5,191 0.01% 26,710,869
2021-06-17 2021-06-15 11.517 2,343,690 -4,449 0.01% 26,991,403
2021-06-16 2021-06-11 11.854 2,348,139 +75,636 0.01% 27,834,286
2021-06-15 2021-06-10 12.778 2,272,503 +57,840 0.01% 29,037,998
2021-06-11 2021-06-09 12.933 2,214,663 +69,896 0.01% 28,642,126
2021-06-10 2021-06-08 12.848 2,144,767 +30,522 0.01% 27,556,869
2021-06-09 2021-06-07 13.017 2,114,245 +12,306 0.01% 27,522,140
2021-06-08 2021-06-04 13.003 2,101,939 +31,942 0.01% 27,332,335
2021-06-07 2021-06-03 12.975 2,069,997 -29,812 0.01% 26,858,655
2021-06-04 2021-06-02 12.482 2,099,809 -4,969 0.01% 26,210,085
2021-06-03 2021-06-01 12.524 2,104,778 +22,714 0.01% 26,361,067
2021-06-02 2021-05-31 12.637 2,082,064 +21,295 0.01% 26,311,247
2021-06-01 2021-05-28 12.848 2,060,769 -2,130 0.01% 26,477,628
2021-05-31 2021-05-27 12.398 2,062,899 -9,937 0.01% 25,574,995
2021-05-28 2021-05-26 12.327 2,072,836 -4,969 0.01% 25,552,178
2021-05-26 2021-05-24 12.341 2,077,805 +80 0.01% 25,642,704
2021-05-25 2021-05-21 12.327 2,077,725 +14,907 0.01% 25,612,445
2021-05-24 2021-05-20 12.327 2,062,818 +6,388 0.01% 25,428,684
2021-05-21 2021-05-18 12.538 2,056,430 -5,679 0.01% 25,784,509
2021-05-20 2021-05-17 12.158 2,062,109 +1,808 0.01% 25,071,328
2021-05-18 2021-05-14 12.200 2,060,301 -2,130 0.01% 25,136,424
2021-05-17 2021-05-13 12.158 2,062,431 -48,267 0.01% 25,075,243
2021-05-14 2021-05-12 12.285 2,110,698 -50,397 0.01% 25,929,701
2021-05-13 2021-05-11 12.581 2,161,095 +14,906 0.01% 27,188,186
2021-05-12 2021-05-10 12.919 2,146,189 -19,875 0.01% 27,726,319
2021-05-11 2021-05-07 12.384 2,166,064 -12,575 0.01% 26,823,477
2021-05-10 2021-05-06 12.045 2,178,639 -22,004 0.01% 26,242,567
2021-05-07 2021-05-05 11.862 2,200,643 +73,111 0.01% 26,104,574
2021-05-06 2021-05-04 11.679 2,127,532 +710 0.01% 24,847,663
2021-05-05 2021-05-03 11.524 2,126,822 -1,420 0.01% 24,509,777
2021-05-04 2021-04-30 11.524 2,128,242 -6,388 0.01% 24,526,142
2021-05-03 2021-04-29 11.538 2,134,630 -91,567 0.01% 24,629,831
2021-04-30 2021-04-28 11.327 2,226,197 -4,258 0.01% 25,215,905
2021-04-29 2021-04-27 11.242 2,230,455 -3,550 0.01% 25,075,597
2021-04-28 2021-04-26 11.214 2,234,005 +5,855 0.01% 25,052,561
2021-04-27 2021-04-23 11.271 2,228,150 -76,660 0.01% 25,112,464
2021-04-26 2021-04-22 11.073 2,304,810 -10,647 0.01% 25,521,876
2021-04-23 2021-04-21 11.045 2,315,457 +17,745 0.01% 25,574,532
2021-04-22 2021-04-20 11.341 2,297,712 -22,714 0.01% 26,058,319
2021-04-21 2021-04-19 11.285 2,320,426 -9,937 0.01% 26,185,156
2021-04-20 2021-04-16 11.116 2,330,363 -710 0.01% 25,903,324
2021-04-19 2021-04-15 11.101 2,331,073 +19,165 0.01% 25,878,376
2021-04-16 2021-04-14 11.116 2,311,908 -37,620 0.01% 25,698,186
2021-04-15 2021-04-13 10.890 2,349,528 +74,530 0.01% 25,586,745
2021-04-14 2021-04-12 10.538 2,274,998 -17,509 0.01% 23,973,836
2021-04-13 2021-04-09 10.552 2,292,507 -8,518 0.01% 24,190,643
2021-04-12 2021-04-08 10.580 2,301,025 -4,968 0.01% 24,345,360
2021-04-09 2021-04-07 10.453 2,305,993 +7,098 0.01% 24,105,537
2021-04-08 2021-04-01 10.383 2,298,895 -27,683 0.01% 23,869,402
2021-04-07 2021-03-31 10.369 2,326,578 -165,387 0.01% 24,124,057
2021-04-01 2021-03-30 10.143 2,491,965 +24,134 0.01% 25,277,223
2021-03-31 2021-03-29 9.735 2,467,831 -36,201 0.01% 24,024,169
2021-03-30 2021-03-26 9.369 2,504,032 -9,227 0.01% 23,459,375
2021-03-29 2021-03-25 9.312 2,513,259 -59,625 0.01% 23,404,191
2021-03-26 2021-03-24 9.326 2,572,884 +2,130 0.01% 23,995,683
2021-03-25 2021-03-23 9.340 2,570,754 -4,259 0.01% 24,012,035
2021-03-24 2021-03-22 9.439 2,575,013 -7,098 0.01% 24,305,757
2021-03-23 2021-03-19 9.411 2,582,111 +10,752 0.01% 24,300,001
2021-03-22 2021-03-18 9.538 2,571,359 +8,518 0.01% 24,524,847
2021-03-19 2021-03-17 9.538 2,562,841 -26,973 0.01% 24,443,605
2021-03-18 2021-03-16 9.552 2,589,814 -49,687 0.01% 24,737,351
2021-03-17 2021-03-15 9.510 2,639,501 +34,071 0.01% 25,100,393
2021-03-16 2021-03-12 9.383 2,605,430 +2,129 0.01% 24,446,042
2021-03-15 2021-03-11 9.481 2,603,301 +10,648 0.01% 24,682,797
2021-03-12 2021-03-10 9.608 2,592,653 -8,518 0.01% 24,910,571
2021-03-11 2021-03-09 9.552 2,601,171 -13,487 0.01% 24,845,830
2021-03-10 2021-03-08 9.397 2,614,658 +13,487 0.01% 24,569,462
2021-03-09 2021-03-05 9.256 2,601,171 +8,076 0.01% 24,076,269
2021-03-08 2021-03-04 9.312 2,593,095 -12,067 0.01% 24,147,646
2021-03-05 2021-03-03 9.397 2,605,162 +4,969 0.01% 24,480,230
2021-03-04 2021-03-02 9.087 2,600,193 -2,839 0.01% 23,627,633
2021-03-03 2021-03-01 9.214 2,603,032 +58,914 0.01% 23,983,479
2021-03-02 2021-02-26 9.256 2,544,118 +73,821 0.01% 23,548,190
2021-03-01 2021-02-25 9.552 2,470,297 +23,424 0.01% 23,595,750
2021-02-26 2021-02-24 9.453 2,446,873 -53,236 0.01% 23,130,705
2021-02-25 2021-02-23 9.495 2,500,109 +6,493 0.01% 23,739,620
2021-02-24 2021-02-22 9.312 2,493,616 -104,343 0.01% 23,221,269
2021-02-23 2021-02-19 8.960 2,597,959 +66,722 0.01% 23,277,928
2021-02-22 2021-02-18 9.031 2,531,237 -33,361 0.01% 22,858,396
2021-02-19 2021-02-17 8.960 2,564,598 -22,714 0.01% 22,979,011
2021-02-18 2021-02-16 8.904 2,587,312 +26,973 0.01% 23,036,728
2021-02-17 2021-02-11 8.608 2,560,339 -11,357 0.01% 22,039,087
2021-02-16 2021-02-09 8.580 2,571,696 +2,839 0.01% 22,064,386
2021-02-10 2021-02-08 8.566 2,568,857 +9,938 0.01% 22,003,837
2021-02-09 2021-02-05 8.552 2,558,919 -3,492 0.01% 21,882,662
2021-02-05 2021-02-03 8.566 2,562,411 -710 0.01% 21,948,624
2021-02-04 2021-02-02 8.622 2,563,121 -5,678 0.01% 22,099,144
2021-02-03 2021-02-01 8.580 2,568,799 -42,589 0.01% 22,039,530
2021-02-02 2021-01-29 8.537 2,611,388 +36,910 0.01% 22,294,562
2021-02-01 2021-01-28 8.721 2,574,478 -9,227 0.01% 22,450,952
2021-01-29 2021-01-27 8.833 2,583,705 +48,267 0.01% 22,822,614
2021-01-28 2021-01-26 8.735 2,535,438 -30,522 0.01% 22,146,220
2021-01-27 2021-01-25 8.636 2,565,960 -20,585 0.01% 22,159,771
2021-01-26 2021-01-22 8.650 2,586,545 -52,415 0.01% 22,373,984
2021-01-25 2021-01-21 8.946 2,638,960 -9,227 0.01% 23,608,123
2021-01-22 2021-01-20 8.861 2,648,187 -8,518 0.01% 23,466,819
2021-01-21 2021-01-19 8.819 2,656,705 -105,053 0.01% 23,430,016
2021-01-20 2021-01-18 8.481 2,761,758 -42,588 0.01% 23,422,704
2021-01-19 2021-01-15 8.425 2,804,346 -12,777 0.01% 23,625,864
2021-01-18 2021-01-14 8.509 2,817,123 +40,459 0.01% 23,971,636
2021-01-15 2021-01-13 8.594 2,776,664 +50,397 0.01% 23,862,068
2021-01-14 2021-01-12 8.425 2,726,267 -55,365 0.01% 22,968,069
2021-01-13 2021-01-11 8.256 2,781,632 -7,099 0.01% 22,964,247
2021-01-12 2021-01-08 8.129 2,788,731 -39,502 0.01% 22,669,261
2021-01-11 2021-01-07 8.030 2,828,233 +12,777 0.01% 22,711,455
2021-01-08 2021-01-06 8.030 2,815,456 -76,660 0.01% 22,608,852
2021-01-07 2021-01-05 7.861 2,892,116 -40,460 0.01% 22,735,517
2021-01-06 2021-01-04 7.805 2,932,576 -6,388 0.01% 22,888,322
2021-01-05 2020-12-31 7.734 2,938,964 -12,067 0.01% 22,731,156
2021-01-04 2020-12-29 7.551 2,951,031 +4,259 0.01% 22,284,017
2020-12-30 2020-12-28 7.678 2,946,772 -20,585 0.01% 22,625,488
2020-12-29 2020-12-24 7.537 2,967,357 +19,875 0.01% 22,365,494
2020-12-28 2020-12-22 7.439 2,947,482 +146,932 0.01% 21,925,020
2020-12-23 2020-12-21 7.622 2,800,550 +76,337 0.01% 21,344,968
2020-12-22 2020-12-18 7.777 2,724,213 +31,942 0.01% 21,185,321
2020-12-21 2020-12-17 7.777 2,692,271 -12,067 0.01% 20,936,919
2020-12-18 2020-12-16 7.763 2,704,338 +7,098 0.01% 20,992,661
2020-12-17 2020-12-15 7.692 2,697,240 +38,330 0.01% 20,747,566
2020-12-16 2020-12-14 7.833 2,658,910 +14,906 0.01% 20,827,318
2020-12-15 2020-12-11 7.903 2,644,004 +8,518 0.01% 20,896,805
2020-12-14 2020-12-10 7.847 2,635,486 +38,330 0.01% 20,680,966
2020-12-11 2020-12-09 8.030 2,597,156 -12,776 0.01% 20,855,846
2020-12-10 2020-12-08 8.002 2,609,932 +22,004 0.01% 20,884,902
2020-12-09 2020-12-07 7.889 2,587,928 +29,228 0.01% 20,417,151
2020-12-08 2020-12-04 7.988 2,558,700 +42,589 0.01% 20,438,892
2020-12-07 2020-12-03 8.143 2,516,111 +280,377 0.01% 20,488,613
2020-12-04 2020-12-02 8.706 2,235,734 +1,419 0.01% 19,465,409
2020-12-03 2020-12-01 8.692 2,234,315 -16,325 0.01% 19,421,577
2020-12-02 2020-11-30 8.537 2,250,640 +69,561 0.01% 19,214,699
2020-12-01 2020-11-27 8.678 2,181,079 -2,839 0.01% 18,928,100
2020-11-30 2020-11-26 8.664 2,183,918 +36,911 0.01% 18,921,971
2020-11-27 2020-11-25 8.749 2,147,007 -2,130 0.01% 18,783,650
2020-11-26 2020-11-24 8.580 2,149,137 +710 0.01% 18,438,955
2020-11-25 2020-11-23 8.622 2,148,427 +23,424 0.01% 18,523,666
2020-11-24 2020-11-20 8.622 2,125,003 +7,213 0.01% 18,321,705
2020-11-23 2020-11-19 8.678 2,117,790 -7,098 0.01% 18,378,858
2020-11-20 2020-11-18 8.805 2,124,888 +8,518 0.01% 18,709,879
2020-11-19 2020-11-17 8.819 2,116,370 -5,679 0.01% 18,664,693
2020-11-18 2020-11-16 8.805 2,122,049 +7,098 0.01% 18,684,881
2020-11-16 2020-11-12 8.932 2,114,951 +15,616 0.01% 18,890,545
2020-11-13 2020-11-11 9.270 2,099,335 -39,040 0.01% 19,460,884
2020-11-12 2020-11-10 8.890 2,138,375 -64,593 0.01% 19,009,389
2020-11-11 2020-11-09 8.622 2,202,968 +19,165 0.01% 18,993,917
2020-11-10 2020-11-06 8.566 2,183,803 -7,106 0.01% 18,705,614
2020-11-09 2020-11-05 8.411 2,190,909 -14,196 0.01% 18,426,956
2020-11-06 2020-11-04 8.101 2,205,105 -15,616 0.01% 17,862,903
2020-11-05 2020-11-03 8.213 2,220,721 -39,750 0.01% 18,239,691
2020-11-04 2020-11-02 7.974 2,260,471 -2,129 0.01% 18,024,793
2020-11-03 2020-10-30 7.791 2,262,600 +60,334 0.01% 17,627,383
2020-11-02 2020-10-29 8.044 2,202,266 +31,942 0.01% 17,715,801
2020-10-30 2020-10-28 8.044 2,170,324 +4,259 0.01% 17,458,849
2020-10-29 2020-10-27 8.185 2,166,065 +36,200 0.01% 17,729,747
2020-10-28 2020-10-23 8.340 2,129,865 -35,131 0.01% 17,763,507
2020-10-27 2020-10-22 8.185 2,164,996 +1,420 0.01% 17,720,997
2020-10-23 2020-10-21 8.185 2,163,576 +9,228 0.01% 17,709,374
2020-10-22 2020-10-20 8.199 2,154,348 +31,941 0.01% 17,664,191
2020-10-21 2020-10-19 8.256 2,122,407 -61,044 0.01% 17,521,900
2020-10-20 2020-10-16 8.227 2,183,451 -105,762 0.01% 17,964,338
2020-10-19 2020-10-15 7.932 2,289,213 -80,209 0.01% 18,157,227
2020-10-16 2020-10-14 7.988 2,369,422 +48,977 0.01% 18,926,940
2020-10-15 2020-10-12 8.256 2,320,445 -61,754 0.01% 19,156,837
2020-10-14 2020-10-09 8.002 2,382,199 +8,179 0.01% 19,062,563
2020-10-12 2020-10-08 8.044 2,374,020 +78,790 0.01% 19,097,451
2020-10-09 2020-10-07 8.171 2,295,230 -90,857 0.01% 18,754,657
2020-10-08 2020-10-06 8.044 2,386,087 -54,655 0.01% 19,194,522
2020-10-07 2020-10-05 7.889 2,440,742 +4,968 0.01% 19,255,944
2020-10-06 2020-09-30 8.016 2,435,774 -9,227 0.01% 19,525,591
2020-10-05 2020-09-29 7.903 2,445,001 +87,307 0.01% 19,323,991
2020-09-30 2020-09-28 8.016 2,357,694 +18,455 0.01% 18,899,688
2020-09-29 2020-09-25 8.002 2,339,239 +11,357 0.01% 18,718,793
2020-09-28 2020-09-24 8.185 2,327,882 -48,977 0.01% 19,054,257
2020-09-25 2020-09-23 8.354 2,376,859 +70,272 0.01% 19,856,972
2020-09-24 2020-09-22 8.481 2,306,587 +16,325 0.01% 19,562,360
2020-09-23 2020-09-21 8.763 2,290,262 +51,330 0.01% 20,069,219
2020-09-22 2020-09-18 8.946 2,238,932 +9,937 0.01% 20,029,474
2020-09-21 2020-09-17 9.073 2,228,995 +47,558 0.01% 20,223,200
2020-09-18 2020-09-16 9.200 2,181,437 +27,683 0.01% 20,068,309
2020-09-17 2020-09-15 9.312 2,153,754 +101,503 0.01% 20,056,377
2020-09-16 2020-09-14 9.355 2,052,251 +1,420 0.01% 19,197,889
2020-09-15 2020-09-11 9.596 2,050,831 +58,205 0.01% 19,680,149
2020-09-14 2020-09-10 9.639 1,992,626 +31,095 0.01% 19,207,094
2020-09-11 2020-09-09 9.753 1,961,531 +1,398 0.01% 19,131,787
2020-09-10 2020-09-08 9.768 1,960,133 -6,293 0.01% 19,146,184
2020-09-09 2020-09-07 9.725 1,966,426 +17,337 0.01% 19,123,285
2020-09-08 2020-09-04 9.768 1,949,089 +57,337 0.01% 19,038,308
2020-09-07 2020-09-03 9.854 1,891,752 +50,345 0.01% 18,640,579
2020-09-04 2020-09-02 9.811 1,841,407 +57,338 0.01% 18,065,496
2020-09-03 2020-09-01 9.882 1,784,069 +57,337 0.01% 17,630,542
2020-09-02 2020-08-31 10.111 1,726,732 +30,067 0.01% 17,459,039
2020-09-01 2020-08-28 10.440 1,696,665 +9,090 0.01% 17,713,115
2020-08-31 2020-08-27 10.440 1,687,575 +3,496 0.01% 17,618,216
2020-08-28 2020-08-26 10.597 1,684,079 +11,188 0.01% 17,846,648
2020-08-27 2020-08-25 10.812 1,672,891 -3,496 0.01% 18,086,953
2020-08-26 2020-08-24 10.855 1,676,387 -32,165 0.01% 18,196,675
2020-08-25 2020-08-21 10.755 1,708,552 +364 0.01% 18,374,775
2020-08-24 2020-08-20 10.612 1,708,188 +37,759 0.01% 18,126,567
2020-08-21 2020-08-19 10.955 1,670,429 +5,594 0.01% 18,299,228
2020-08-19 2020-08-17 11.141 1,664,835 -9,789 0.01% 18,547,468
2020-08-18 2020-08-14 10.883 1,674,624 +6,992 0.01% 18,225,437
2020-08-17 2020-08-13 10.926 1,667,632 -3,496 0.01% 18,220,889
2020-08-14 2020-08-12 10.812 1,671,128 -36,360 0.01% 18,067,892
2020-08-13 2020-08-11 10.740 1,707,488 -2,797 0.01% 18,338,912
2020-08-12 2020-08-10 10.440 1,710,285 +6,992 0.01% 17,855,307
2020-08-11 2020-08-07 10.426 1,703,293 +11,056 0.01% 17,757,952
2020-08-10 2020-08-06 10.540 1,692,237 +1,399 0.01% 17,836,295
2020-08-07 2020-08-05 10.640 1,690,838 +15,383 0.01% 17,990,818
2020-08-06 2020-08-04 10.612 1,675,455 -52,443 0.01% 17,779,218
2020-08-05 2020-08-03 10.326 1,727,898 +53,841 0.01% 17,841,497
2020-08-04 2020-07-31 10.397 1,674,057 -699 0.01% 17,405,265
2020-08-03 2020-07-30 10.426 1,674,756 +1,399 0.01% 17,460,435
2020-07-31 2020-07-29 10.597 1,673,357 -15,383 0.01% 17,733,024
2020-07-30 2020-07-28 10.583 1,688,740 +699 0.01% 17,871,890
2020-07-29 2020-07-27 10.669 1,688,041 -2,098 0.01% 18,009,340
2020-07-28 2020-07-24 10.440 1,690,139 +10,489 0.01% 17,644,984
2020-07-27 2020-07-23 10.726 1,679,650 +17,481 0.01% 18,015,903
2020-07-24 2020-07-22 10.683 1,662,169 +1,667 0.01% 17,757,089
2020-07-22 2020-07-20 11.041 1,660,502 +699 0.01% 18,332,964
2020-07-21 2020-07-17 11.041 1,659,803 -6,992 0.01% 18,325,247
2020-07-17 2020-07-15 11.126 1,666,795 +13,985 0.01% 18,545,467
2020-07-16 2020-07-14 11.041 1,652,810 -43,353 0.01% 18,248,040
2020-07-15 2020-07-13 11.069 1,696,163 -28,669 0.01% 18,775,198
2020-07-14 2020-07-10 11.112 1,724,832 +3,497 0.01% 19,166,544
2020-07-13 2020-07-09 11.441 1,721,335 +6,293 0.01% 19,693,884
2020-07-10 2020-07-08 11.513 1,715,042 +20,658 0.01% 19,744,522
2020-07-09 2020-07-07 11.541 1,694,384 -699 0.01% 19,555,159
2020-07-08 2020-07-06 11.841 1,695,083 -97,194 0.01% 20,072,307
2020-07-07 2020-07-03 11.098 1,792,277 -23,075 0.01% 19,890,369
2020-07-06 2020-07-02 11.041 1,815,352 +53,841 0.01% 20,042,603
2020-07-02 2020-06-29 10.411 1,761,511 +4,196 0.01% 18,339,721
2020-06-29 2020-06-24 10.683 1,757,315 -1,399 0.01% 18,773,541
2020-06-26 2020-06-23 10.969 1,758,714 -19,578 0.01% 19,291,525
2020-06-24 2020-06-22 11.478 1,778,292 +39,856 0.01% 20,411,426
2020-06-23 2020-06-19 11.641 1,738,436 +100,632 0.01% 20,237,904
2020-06-22 2020-06-18 11.627 1,637,804 +5,388 0.01% 19,042,083
2020-06-19 2020-06-17 11.790 1,632,416 +10,102 0.01% 19,246,073
2020-06-18 2020-06-16 12.057 1,622,314 -11,449 0.01% 19,560,580
2020-06-17 2020-06-15 11.181 1,633,763 +16,163 0.01% 18,267,319
2020-06-16 2020-06-12 11.597 1,617,600 +7,408 0.01% 18,759,141
2020-06-12 2020-06-10 12.102 1,610,192 -11,449 0.01% 19,486,150
2020-06-11 2020-06-09 12.117 1,621,641 -14,816 0.01% 19,648,783
2020-06-10 2020-06-08 11.760 1,636,457 +10,102 0.01% 19,245,117
2020-06-09 2020-06-05 11.953 1,626,355 -14,016 0.01% 19,440,257
2020-06-08 2020-06-04 11.686 1,640,371 +673 0.01% 19,169,359
2020-06-05 2020-06-03 11.731 1,639,698 -5,387 0.01% 19,234,537
2020-06-04 2020-06-02 11.552 1,645,085 -20,204 0.01% 19,004,599
2020-06-03 2020-06-01 11.404 1,665,289 -29,632 0.01% 18,990,728
2020-06-02 2020-05-29 10.929 1,694,921 -23,571 0.01% 18,523,287
2020-06-01 2020-05-28 10.944 1,718,492 -6,735 0.01% 18,806,405
2020-05-29 2020-05-27 10.884 1,725,227 -40,407 0.01% 18,777,639
2020-05-28 2020-05-26 10.810 1,765,634 -65,325 0.01% 19,086,348
2020-05-27 2020-05-25 10.409 1,830,959 +23,571 0.01% 19,058,443
2020-05-26 2020-05-22 10.320 1,807,388 +62,751 0.01% 18,652,067
2020-05-25 2020-05-21 11.003 1,744,637 -82,162 0.01% 19,196,147
2020-05-22 2020-05-20 11.018 1,826,799 +10,102 0.01% 20,127,296
2020-05-21 2020-05-19 11.211 1,816,697 -55,897 0.01% 20,366,679
2020-05-20 2020-05-18 10.825 1,872,594 -1,346 0.01% 20,270,382
2020-05-19 2020-05-15 10.751 1,873,940 +61,957 0.01% 20,145,823
2020-05-18 2020-05-14 10.810 1,811,983 +115,161 0.01% 19,587,376
2020-05-15 2020-05-13 11.137 1,696,822 +20,204 0.01% 18,896,802
2020-05-14 2020-05-12 11.389 1,676,618 +6,735 0.01% 19,095,026
2020-05-13 2020-05-11 11.716 1,669,883 -33,000 0.01% 19,563,827
2020-05-12 2020-05-08 11.612 1,702,883 -35,586 0.01% 19,773,445
2020-05-11 2020-05-07 11.315 1,738,469 +2,694 0.01% 19,670,378
2020-05-08 2020-05-06 11.478 1,735,775 -68,692 0.01% 19,923,411
2020-05-07 2020-05-05 10.973 1,804,467 +37,713 0.01% 19,800,865
2020-05-06 2020-05-04 10.854 1,766,754 +92,937 0.01% 19,177,157
2020-05-05 2020-04-29 11.983 1,673,817 -24,918 0.01% 20,057,291
2020-05-04 2020-04-28 11.849 1,698,735 -8,081 0.01% 20,128,866
2020-04-29 2020-04-27 11.538 1,706,816 -49,836 0.01% 19,692,393
2020-04-28 2020-04-24 10.988 1,756,652 +16,836 0.01% 19,302,263
2020-04-27 2020-04-23 11.196 1,739,816 +39,105 0.01% 19,478,945
2020-04-24 2020-04-22 11.211 1,700,711 +673 0.01% 19,066,380
2020-04-23 2020-04-21 11.137 1,700,038 +28,285 0.01% 18,932,618
2020-04-22 2020-04-20 11.523 1,671,753 +18,183 0.01% 19,263,030
2020-04-21 2020-04-17 11.745 1,653,570 -13,469 0.01% 19,421,816
2020-04-20 2020-04-16 11.419 1,667,039 +8,755 0.01% 19,035,438
2020-04-17 2020-04-15 11.508 1,658,284 +27,612 0.01% 19,083,208
2020-04-16 2020-04-14 11.716 1,630,672 -2,020 0.01% 19,104,443
2020-04-14 2020-04-08 11.493 1,632,692 -674 0.01% 18,764,457
2020-04-09 2020-04-07 11.760 1,633,366 -12,037 0.01% 19,208,766
2020-04-08 2020-04-06 11.463 1,645,403 -246,485 0.01% 18,861,679
2020-04-07 2020-04-03 11.300 1,891,888 +1,347 0.01% 21,378,186
2020-04-06 2020-04-02 11.404 1,890,541 +18,183 0.01% 21,559,471
2020-04-03 2020-04-01 11.389 1,872,358 +20,877 0.01% 21,324,312
2020-04-02 2020-03-31 12.042 1,851,481 -2,020 0.01% 22,296,202
2020-04-01 2020-03-30 11.582 1,853,501 +29,632 0.01% 21,467,338
2020-03-31 2020-03-27 11.983 1,823,869 -1,347 0.01% 21,855,359
2020-03-30 2020-03-26 11.834 1,825,216 +10,102 0.01% 21,600,478
2020-03-27 2020-03-25 12.547 1,815,114 -16,163 0.01% 22,774,633
2020-03-25 2020-03-23 11.731 1,831,277 +13,469 0.01% 21,481,861
2020-03-24 2020-03-20 12.339 1,817,808 -16,085 0.01% 22,430,544
2020-03-23 2020-03-19 11.582 1,833,893 -2,694 0.01% 21,240,237
2020-03-19 2020-03-17 12.221 1,836,587 -12,796 0.01% 22,444,096
2020-03-18 2020-03-16 11.938 1,849,383 +6,061 0.01% 22,078,709
2020-03-17 2020-03-13 12.235 1,843,322 +5,388 0.01% 22,553,772
2020-03-16 2020-03-12 12.532 1,837,934 -19,530 0.01% 23,033,670
2020-03-13 2020-03-11 12.755 1,857,464 +3,367 0.01% 23,692,143
2020-03-12 2020-03-10 12.963 1,854,097 -47,815 0.01% 24,034,631
2020-03-11 2020-03-09 12.354 1,901,912 -4,715 0.01% 23,496,573
2020-03-10 2020-03-06 12.963 1,906,627 +62,669 0.01% 24,715,577
2020-03-09 2020-03-05 13.572 1,843,958 +6,734 0.01% 25,025,801
2020-03-06 2020-03-04 13.394 1,837,224 -6,061 0.01% 24,607,043
2020-03-05 2020-03-03 13.379 1,843,285 -673 0.01% 24,660,851
2020-03-04 2020-03-02 13.453 1,843,958 -10,776 0.01% 24,806,757
2020-03-03 2020-02-28 12.844 1,854,734 +37,714 0.01% 23,822,565
2020-03-02 2020-02-27 13.438 1,817,020 +11,449 0.01% 24,417,380
2020-02-28 2020-02-26 13.230 1,805,571 +4,041 0.01% 23,888,179
2020-02-27 2020-02-25 13.334 1,801,530 +673 0.01% 24,021,969
2020-02-26 2020-02-24 13.438 1,800,857 +673 0.01% 24,200,179
2020-02-25 2020-02-21 13.765 1,800,184 +33,673 0.01% 24,779,207
2020-02-21 2020-02-19 14.017 1,766,511 -33,673 0.01% 24,761,623
2020-02-20 2020-02-18 13.854 1,800,184 +39,061 0.01% 24,939,590
2020-02-19 2020-02-17 14.136 1,761,123 -2,694 0.01% 24,895,303
2020-02-18 2020-02-14 13.943 1,763,817 -2,020 0.01% 24,592,908
2020-02-14 2020-02-12 14.062 1,765,837 -3,368 0.01% 24,830,837
2020-02-13 2020-02-11 13.913 1,769,205 -43,101 0.01% 24,615,492
2020-02-12 2020-02-10 13.661 1,812,306 -1,347 0.01% 24,757,690
2020-02-11 2020-02-07 13.809 1,813,653 +36 0.01% 25,045,397
2020-02-10 2020-02-06 13.839 1,813,617 -21,551 0.01% 25,098,760
2020-02-07 2020-02-05 13.186 1,835,168 +674 0.01% 24,198,005
2020-02-06 2020-02-04 13.171 1,834,494 -16,837 0.01% 24,161,878
2020-02-05 2020-02-03 12.918 1,851,331 +5,388 0.01% 23,916,306
2020-02-04 2020-01-31 13.082 1,845,943 +24,245 0.01% 24,148,211
2020-02-03 2020-01-30 13.319 1,821,698 -39,061 0.01% 24,263,844
2020-01-31 2020-01-29 13.587 1,860,759 +45,795 0.01% 25,281,451
2020-01-30 2020-01-24 14.344 1,814,964 +47,142 0.01% 26,033,701
2020-01-29 2020-01-22 14.685 1,767,822 +2,020 0.01% 25,961,250
2020-01-23 2020-01-21 14.507 1,765,802 +27,481 0.01% 25,616,945
2020-01-22 2020-01-20 14.908 1,738,321 +673 0.01% 25,915,194
2020-01-20 2020-01-16 15.175 1,737,648 -1,347 0.01% 26,369,596
2020-01-16 2020-01-14 15.116 1,738,995 +5,388 0.01% 26,286,749
2020-01-15 2020-01-13 15.027 1,733,607 +673 0.01% 26,050,852
2020-01-14 2020-01-10 14.834 1,732,934 -2,693 0.01% 25,706,224
2020-01-13 2020-01-09 14.878 1,735,627 +11,448 0.01% 25,823,487
2020-01-10 2020-01-08 14.582 1,724,179 -3,367 0.01% 25,141,119
2020-01-09 2020-01-07 14.775 1,727,546 +16,163 0.01% 25,523,691
2020-01-08 2020-01-06 14.908 1,711,383 +11,449 0.01% 25,513,597
2020-01-07 2020-01-03 15.235 1,699,934 +31,652 0.01% 25,898,237
2020-01-06 2020-01-02 15.472 1,668,282 +2,694 0.01% 25,812,374
2020-01-03 2019-12-31 15.472 1,665,588 +6,735 0.01% 25,770,692
2020-01-02 2019-12-27 15.383 1,658,853 -1,347 0.01% 25,518,693
2019-12-27 2019-12-20 15.294 1,660,200 -2,021 0.01% 25,391,503
2019-12-23 2019-12-19 15.205 1,662,221 +1,347 0.01% 25,274,321
2019-12-20 2019-12-18 15.383 1,660,874 -1,347 0.01% 25,549,783
2019-12-19 2019-12-17 15.413 1,662,221 -10,102 0.01% 25,619,868
2019-12-18 2019-12-16 15.175 1,672,323 -2,020 0.01% 25,378,259
2019-12-17 2019-12-13 15.294 1,674,343 +4,041 0.01% 25,607,809
2019-12-16 2019-12-12 14.938 1,670,302 -4,714 0.01% 24,950,759
2019-12-13 2019-12-11 14.700 1,675,016 +4,714 0.01% 24,623,225
2019-12-12 2019-12-10 14.700 1,670,302 +6,734 0.01% 24,553,927
2019-12-11 2019-12-09 14.834 1,663,568 +3,368 0.01% 24,677,253
2019-12-10 2019-12-06 14.804 1,660,200 -2,661 0.01% 24,577,989
2019-12-09 2019-12-05 14.641 1,662,861 +4,041 0.01% 24,345,777
2019-12-06 2019-12-04 14.596 1,658,820 +673 0.01% 24,212,719
2019-12-05 2019-12-03 14.671 1,658,147 -4,714 0.01% 24,326,002
2019-12-03 2019-11-29 14.552 1,662,861 +31,652 0.01% 24,197,628
2019-11-29 2019-11-27 15.146 1,631,209 +1,347 0.01% 24,705,893
2019-11-27 2019-11-25 15.116 1,629,862 -8,081 0.01% 24,637,089
2019-11-26 2019-11-22 14.819 1,637,943 -3,368 0.01% 24,272,812
2019-11-25 2019-11-21 14.700 1,641,311 +12,796 0.01% 24,127,751
2019-11-21 2019-11-19 15.235 1,628,515 +1,347 0.01% 24,810,179
2019-11-20 2019-11-18 15.116 1,627,168 +35,020 0.01% 24,596,366
2019-11-19 2019-11-15 14.997 1,592,148 -674 0.01% 23,877,870
2019-11-18 2019-11-14 15.116 1,592,822 +8,082 0.01% 24,077,190
2019-11-15 2019-11-13 15.472 1,584,740 +1,347 0.01% 24,519,777
2019-11-14 2019-11-12 15.888 1,583,393 -8,755 0.01% 25,157,256
2019-11-11 2019-11-07 15.651 1,592,148 +31 0.01% 24,918,094
2019-11-08 2019-11-06 15.472 1,592,117 -1,347 0.01% 24,633,917
2019-11-07 2019-11-05 15.532 1,593,464 -1,346 0.01% 24,749,402
2019-11-06 2019-11-04 15.591 1,594,810 -12,123 0.01% 24,865,032
2019-11-05 2019-11-01 15.383 1,606,933 -8,755 0.01% 24,719,990
2019-11-01 2019-10-30 15.175 1,615,688 -2,020 0.01% 24,518,798
2019-10-30 2019-10-28 15.383 1,617,708 -1,347 0.01% 24,885,746
2019-10-28 2019-10-24 15.324 1,619,055 -1,347 0.01% 24,810,303
2019-10-25 2019-10-23 15.057 1,620,402 +3,367 0.01% 24,397,847
2019-10-23 2019-10-21 15.057 1,617,035 +3,368 0.01% 24,347,151
2019-10-18 2019-10-16 14.968 1,613,667 -5,388 0.01% 24,152,674
2019-10-16 2019-10-14 15.057 1,619,055 +2,694 0.01% 24,377,565
2019-10-15 2019-10-11 15.146 1,616,361 -39,061 0.01% 24,481,009
2019-10-14 2019-10-10 14.641 1,655,422 -3,367 0.01% 24,236,863
2019-10-11 2019-10-09 14.685 1,658,789 +6,094 0.01% 24,360,052
2019-10-10 2019-10-08 14.700 1,652,695 -9,428 0.01% 24,295,099
2019-10-09 2019-10-04 14.775 1,662,123 -674 0.01% 24,557,096
2019-10-08 2019-10-03 14.849 1,662,797 -1,346 0.01% 24,690,507
2019-10-03 2019-09-30 14.700 1,664,143 +1,346 0.01% 24,463,388
2019-10-02 2019-09-27 14.715 1,662,797 +17,510 0.01% 24,468,292
2019-09-30 2019-09-26 14.626 1,645,287 +2,021 0.01% 24,064,047
2019-09-25 2019-09-23 14.834 1,643,266 -10,102 0.01% 24,376,095
2019-09-23 2019-09-19 14.968 1,653,368 -674 0.01% 24,746,902
2019-09-20 2019-09-18 15.086 1,654,042 -4,040 0.01% 24,953,474
2019-09-19 2019-09-17 15.027 1,658,082 +3,367 0.01% 24,915,941
2019-09-18 2019-09-16 14.997 1,654,715 -6,061 0.01% 24,816,204
2019-09-17 2019-09-13 14.997 1,660,776 -4,041 0.01% 24,907,102
2019-09-16 2019-09-12 15.388 1,664,817 -6,734 0.01% 25,618,449
2019-09-13 2019-09-11 15.207 1,671,551 +37,494 0.01% 25,418,865
2019-09-12 2019-09-10 14.995 1,634,057 +8,600 0.01% 24,502,896
2019-09-11 2019-09-09 14.663 1,625,457 -6,615 0.01% 23,833,387
2019-09-10 2019-09-06 14.663 1,632,072 +1,641 0.01% 23,930,380
2019-09-09 2019-09-05 14.738 1,630,431 -1,323 0.01% 24,029,547
2019-09-06 2019-09-04 14.572 1,631,754 -22,493 0.01% 23,777,723
2019-09-05 2019-09-03 14.103 1,654,247 +5,954 0.01% 23,330,312
2019-09-04 2019-09-02 14.194 1,648,293 +7,939 0.01% 23,395,835
2019-09-03 2019-08-30 14.043 1,640,354 +661 0.01% 23,035,193
2019-09-02 2019-08-29 13.997 1,639,693 -3,969 0.01% 22,951,553
2019-08-30 2019-08-28 13.740 1,643,662 -6,615 0.01% 22,584,732
2019-08-29 2019-08-27 13.589 1,650,277 -12,570 0.01% 22,426,169
2019-08-28 2019-08-26 13.347 1,662,847 +9,262 0.01% 22,194,816
2019-08-27 2019-08-23 13.680 1,653,585 -3,969 0.01% 22,621,097
2019-08-26 2019-08-22 13.725 1,657,554 +5,953 0.01% 22,750,560
2019-08-23 2019-08-21 13.892 1,651,601 -3,969 0.01% 22,943,475
2019-08-22 2019-08-20 13.861 1,655,570 -11,246 0.01% 22,948,560
2019-08-21 2019-08-19 13.997 1,666,816 +1,323 0.01% 23,331,207
2019-08-20 2019-08-16 13.877 1,665,493 +3,308 0.01% 23,111,282
2019-08-19 2019-08-15 13.907 1,662,185 +1,323 0.01% 23,115,630
2019-08-15 2019-08-13 13.907 1,660,862 -1,985 0.01% 23,097,231
2019-08-14 2019-08-12 14.224 1,662,847 -5,954 0.01% 23,652,686
2019-08-13 2019-08-09 14.239 1,668,801 +10,585 0.01% 23,762,603
2019-08-12 2019-08-08 14.617 1,658,216 -662 0.01% 24,238,522
2019-08-09 2019-08-07 14.602 1,658,878 -11,531 0.01% 24,223,122
2019-08-08 2019-08-06 14.768 1,670,409 +1,323 0.01% 24,669,249
2019-08-07 2019-08-05 14.814 1,669,086 +62,847 0.01% 24,725,401
2019-08-06 2019-08-02 15.146 1,606,239 +11,908 0.01% 24,328,562
2019-08-05 2019-08-01 15.449 1,594,331 +14,554 0.01% 24,630,200
2019-08-02 2019-07-31 15.721 1,579,777 +2,646 0.01% 24,835,201
2019-08-01 2019-07-30 15.721 1,577,131 +5,293 0.01% 24,793,604
2019-07-31 2019-07-29 15.721 1,571,838 -5,293 0.01% 24,710,394
2019-07-30 2019-07-26 15.842 1,577,131 +7,277 0.01% 24,984,324
2019-07-29 2019-07-25 15.993 1,569,854 -1,323 0.01% 25,106,344
2019-07-26 2019-07-24 15.963 1,571,177 +7,277 0.01% 25,080,003
2019-07-25 2019-07-23 15.872 1,563,900 +662 0.01% 24,822,003
2019-07-24 2019-07-22 15.781 1,563,238 +4,631 0.01% 24,669,716
2019-07-23 2019-07-19 16.053 1,558,607 +25,800 0.01% 25,020,713
2019-07-22 2019-07-18 16.023 1,532,807 +5,292 0.01% 24,560,200
2019-07-18 2019-07-16 16.235 1,527,515 +1,985 0.01% 24,798,666
2019-07-17 2019-07-15 16.265 1,525,530 +7,277 0.01% 24,812,560
2019-07-16 2019-07-12 16.325 1,518,253 +4,631 0.01% 24,786,000
2019-07-11 2019-07-09 16.386 1,513,622 +1,985 0.01% 24,801,918
2019-07-10 2019-07-08 16.658 1,511,637 +7,277 0.01% 25,180,692
2019-07-08 2019-07-04 16.900 1,504,360 +1,323 0.01% 25,423,312
2019-07-05 2019-07-03 16.930 1,503,037 +3,307 0.01% 25,446,394
2019-07-04 2019-07-02 17.142 1,499,730 -2,646 0.01% 25,707,786
2019-07-03 2019-06-28 17.021 1,502,376 -2,646 0.01% 25,571,463
2019-07-02 2019-06-27 17.081 1,505,022 +3,308 0.01% 25,707,500
2019-06-27 2019-06-25 16.779 1,501,714 -1,323 0.01% 25,196,996
2019-06-26 2019-06-24 16.930 1,503,037 -9,924 0.01% 25,446,394
2019-06-25 2019-06-21 16.960 1,512,961 -1,984 0.01% 25,660,147
2019-06-21 2019-06-19 16.809 1,514,945 -39,693 0.01% 25,464,796
2019-06-20 2019-06-18 16.356 1,554,638 -11,246 0.01% 25,426,998
2019-06-18 2019-06-14 16.114 1,565,884 +1,323 0.01% 25,232,213
2019-06-14 2019-06-12 16.083 1,564,561 -42,339 0.01% 25,163,595
2019-06-12 2019-06-10 16.053 1,606,900 -1,985 0.01% 25,795,973
2019-06-11 2019-06-06 16.668 1,608,885 +8,600 0.01% 26,816,296
2019-06-10 2019-06-05 16.668 1,600,285 +73,529 0.01% 26,672,955
2019-06-05 2019-06-03 16.575 1,526,756 -646 0.01% 25,305,501
2019-05-31 2019-05-29 16.451 1,527,402 +3,228 0.01% 25,126,928
2019-05-30 2019-05-28 16.451 1,524,174 -4,519 0.01% 25,073,825
2019-05-29 2019-05-27 16.451 1,528,693 -2,582 0.01% 25,148,166
2019-05-28 2019-05-24 16.606 1,531,275 +18,721 0.01% 25,427,842
2019-05-27 2019-05-23 16.575 1,512,554 -645 0.01% 25,070,107
2019-05-24 2019-05-22 16.699 1,513,199 +10,329 0.01% 25,268,318
2019-05-23 2019-05-21 16.823 1,502,870 +7,101 0.01% 25,282,078
2019-05-22 2019-05-20 16.792 1,495,769 -9,683 0.01% 25,116,281
2019-05-21 2019-05-17 16.668 1,505,452 +29,696 0.01% 25,092,314
2019-05-20 2019-05-16 16.884 1,475,756 -2,583 0.01% 24,917,392
2019-05-17 2019-05-15 16.668 1,478,339 +7,747 0.01% 24,640,404
2019-05-16 2019-05-14 16.915 1,470,592 -14,848 0.01% 24,875,760
2019-05-15 2019-05-10 16.915 1,485,440 +7,747 0.01% 25,126,921
2019-05-14 2019-05-09 17.039 1,477,693 -15,494 0.01% 25,178,997
2019-05-10 2019-05-08 17.256 1,493,187 +5,165 0.01% 25,766,825
2019-05-09 2019-05-07 17.566 1,488,022 -5,165 0.01% 26,138,697
2019-05-08 2019-05-06 17.473 1,493,187 +16,139 0.01% 26,090,645
2019-05-07 2019-05-03 17.876 1,477,048 +13,557 0.01% 26,403,527
2019-05-06 2019-05-02 17.845 1,463,491 +1,937 0.01% 26,115,844
2019-05-03 2019-04-30 17.690 1,461,554 +2,582 0.01% 25,854,878
2019-05-02 2019-04-29 17.814 1,458,972 -1,291 0.01% 25,990,002
2019-04-30 2019-04-26 17.814 1,460,263 +1,937 0.01% 26,013,000
2019-04-29 2019-04-25 17.876 1,458,326 +10,974 0.01% 26,068,855
2019-04-26 2019-04-24 18.031 1,447,352 +1,291 0.01% 26,096,885
2019-04-25 2019-04-23 18.062 1,446,061 +3,874 0.01% 26,118,407
2019-04-24 2019-04-18 18.217 1,442,187 +5,810 0.01% 26,271,836
2019-04-23 2019-04-17 18.403 1,436,377 -9,038 0.01% 26,432,997
2019-04-17 2019-04-15 18.310 1,445,415 +1,291 0.01% 26,464,979
2019-04-16 2019-04-12 18.341 1,444,124 -2,582 0.01% 26,486,081
2019-04-15 2019-04-11 18.372 1,446,706 +7,101 0.01% 26,578,257
2019-04-12 2019-04-10 18.743 1,439,605 -3,873 0.01% 26,983,000
2019-04-11 2019-04-09 18.712 1,443,478 -12,266 0.01% 27,010,873
2019-04-10 2019-04-08 18.681 1,455,744 +3,228 0.01% 27,195,299
2019-04-09 2019-04-04 18.619 1,452,516 -3,874 0.01% 27,044,996
2019-04-08 2019-04-03 18.743 1,456,390 +16,785 0.01% 27,297,607
2019-04-04 2019-04-02 18.681 1,439,605 -18,721 0.01% 26,893,800
2019-04-03 2019-04-01 18.403 1,458,326 +7,101 0.01% 26,836,914
2019-04-02 2019-03-29 18.155 1,451,225 +1,937 0.01% 26,346,558
2019-04-01 2019-03-28 17.907 1,449,288 +3,873 0.01% 25,952,192
2019-03-28 2019-03-26 17.814 1,445,415 +5,810 0.01% 25,748,499
2019-03-27 2019-03-25 17.845 1,439,605 +5,810 0.01% 25,689,600
2019-03-26 2019-03-22 18.124 1,433,795 +2,582 0.01% 25,985,702
2019-03-25 2019-03-21 18.155 1,431,213 +2,583 0.01% 25,983,246
2019-03-20 2019-03-18 18.403 1,428,630 -3,874 0.01% 26,290,432
2019-03-18 2019-03-14 18.186 1,432,504 -3,228 0.01% 26,051,064
2019-03-15 2019-03-13 18.217 1,435,732 +5,165 0.01% 26,154,247
2019-03-14 2019-03-12 18.434 1,430,567 +4,519 0.01% 26,370,398
2019-03-11 2019-03-07 18.495 1,426,048 -6,456 0.01% 26,375,457
2019-03-08 2019-03-06 18.526 1,432,504 +2,582 0.01% 26,539,244
2019-03-06 2019-03-04 18.526 1,429,922 +10,329 0.01% 26,491,409
2019-03-05 2019-03-01 18.526 1,419,593 -1,291 0.01% 26,300,049
2019-03-04 2019-02-28 18.495 1,420,884 +2,583 0.01% 26,279,946
2019-03-01 2019-02-27 18.681 1,418,301 -646 0.01% 26,495,812
2019-02-28 2019-02-26 18.743 1,418,947 +3,873 0.01% 26,595,801
2019-02-27 2019-02-25 18.681 1,415,074 -9,037 0.01% 26,435,528
2019-02-26 2019-02-22 18.650 1,424,111 +645 0.01% 26,560,231
2019-02-25 2019-02-21 18.495 1,423,466 -16,139 0.01% 26,327,702
2019-02-22 2019-02-20 18.341 1,439,605 +14,848 0.01% 26,403,200
2019-02-21 2019-02-19 18.310 1,424,757 -2,582 0.01% 26,086,739
2019-02-20 2019-02-18 18.372 1,427,339 -3,874 0.01% 26,222,455
2019-02-19 2019-02-15 18.186 1,431,213 -12,911 0.01% 26,027,586
2019-02-18 2019-02-14 18.310 1,444,124 -14,848 0.01% 26,441,341
2019-02-15 2019-02-13 18.155 1,458,972 -645 0.01% 26,487,202
2019-02-14 2019-02-12 17.969 1,459,617 +16,784 0.01% 26,227,592
2019-02-13 2019-02-11 17.969 1,442,833 -25,822 0.01% 25,926,004
2019-02-12 2019-02-08 17.907 1,468,655 +6,455 0.01% 26,298,995
2019-02-11 2019-02-04 18.093 1,462,200 +49,709 0.01% 26,455,206
2019-02-08 2019-01-31 18.372 1,412,491 -1,937 0.01% 25,949,674
2019-02-01 2019-01-30 18.217 1,414,428 +1,291 0.01% 25,766,159
2019-01-31 2019-01-29 18.279 1,413,137 -18,721 0.01% 25,830,202
2019-01-30 2019-01-28 18.279 1,431,858 +24,531 0.01% 26,172,396
2019-01-29 2019-01-25 18.526 1,407,327 +3,874 0.01% 26,072,803
2019-01-28 2019-01-24 18.372 1,403,453 +645 0.01% 25,783,631
2019-01-25 2019-01-23 18.310 1,402,808 +1,937 0.01% 25,684,862
2019-01-24 2019-01-22 18.341 1,400,871 -1,291 0.01% 25,692,796
2019-01-23 2019-01-21 18.465 1,402,162 +5,810 0.01% 25,890,234
2019-01-22 2019-01-18 18.403 1,396,352 -19,367 0.01% 25,696,435
2019-01-21 2019-01-17 18.279 1,415,719 +28,405 0.01% 25,877,397
2019-01-18 2019-01-16 18.898 1,387,314 +4,519 0.01% 26,217,793
2019-01-17 2019-01-15 19.022 1,382,795 -19,367 0.01% 26,303,751
2019-01-15 2019-01-11 19.208 1,402,162 +20,658 0.01% 26,932,793
2019-01-14 2019-01-10 19.363 1,381,504 +11,620 0.01% 26,749,994
2019-01-11 2019-01-09 19.332 1,369,884 -1,937 0.01% 26,482,556
2019-01-09 2019-01-07 19.084 1,371,821 +646 0.01% 26,180,002
2019-01-07 2019-01-03 18.805 1,371,175 -11,620 0.01% 25,785,354
2019-01-04 2019-01-02 18.341 1,382,795 +3,873 0.01% 25,361,272
2019-01-03 2018-12-31 19.022 1,378,922 +4,519 0.01% 26,230,078
2018-12-28 2018-12-24 18.867 1,374,403 +1,291 0.01% 25,931,217
2018-12-27 2018-12-20 19.146 1,373,112 +14,848 0.01% 26,289,720
2018-12-21 2018-12-19 19.518 1,358,264 +1,937 0.01% 26,510,399
2018-12-20 2018-12-18 19.642 1,356,327 -4,519 0.01% 26,640,672
2018-12-19 2018-12-17 20.168 1,360,846 +3,227 0.01% 27,446,154
2018-12-18 2018-12-14 20.045 1,357,619 -1,936 0.01% 27,212,830
2018-12-17 2018-12-13 20.261 1,359,555 -10,329 0.01% 27,546,476
2018-12-14 2018-12-12 19.921 1,369,884 -14,848 0.01% 27,288,916
2018-12-12 2018-12-10 19.518 1,384,732 +3,873 0.01% 27,026,997
2018-12-11 2018-12-07 20.014 1,380,859 -9,038 0.01% 27,635,885
2018-12-10 2018-12-06 19.487 1,389,897 -645 0.01% 27,084,747
2018-12-07 2018-12-05 19.673 1,390,542 +1,936 0.01% 27,355,796
2018-12-06 2018-12-04 19.983 1,388,606 +5,165 0.01% 27,747,910
2018-12-05 2018-12-03 20.076 1,383,441 -8,392 0.01% 27,773,280
2018-12-04 2018-11-30 19.456 1,391,833 -1,291 0.01% 27,079,353
2018-12-03 2018-11-29 19.425 1,393,124 +645 0.01% 27,061,311
2018-11-30 2018-11-28 19.611 1,392,479 -1,937 0.01% 27,307,622
2018-11-29 2018-11-27 19.363 1,394,416 +5,165 0.01% 27,000,008
2018-11-28 2018-11-26 19.518 1,389,251 -1,291 0.01% 27,115,198
2018-11-27 2018-11-23 19.177 1,390,542 +1,936 0.01% 26,666,516
2018-11-26 2018-11-22 19.146 1,388,606 -3,873 0.01% 26,586,369
2018-11-21 2018-11-19 19.332 1,392,479 -1,291 0.01% 26,919,362
2018-11-20 2018-11-16 19.270 1,393,770 +1,937 0.01% 26,857,960
2018-11-19 2018-11-15 19.177 1,391,833 -4,519 0.01% 26,691,274
2018-11-16 2018-11-14 18.991 1,396,352 -12,912 0.01% 26,518,375
2018-11-15 2018-11-13 18.805 1,409,264 +14,848 0.01% 26,501,629
2018-11-14 2018-11-12 18.743 1,394,416 +1,937 0.01% 26,136,008
2018-11-13 2018-11-09 18.774 1,392,479 -1,291 0.01% 26,142,842
2018-11-12 2018-11-08 19.053 1,393,770 -10,975 0.01% 26,555,700
2018-11-09 2018-11-07 18.805 1,404,745 +1,937 0.01% 26,416,648
2018-11-08 2018-11-06 18.774 1,402,808 -8,392 0.01% 26,336,762
2018-11-07 2018-11-05 18.495 1,411,200 +18,076 0.01% 26,100,836
2018-11-06 2018-11-02 18.681 1,393,124 -7,102 0.01% 26,025,471
2018-11-05 2018-11-01 18.279 1,400,226 +3,228 0.01% 25,594,206
2018-11-02 2018-10-31 18.217 1,396,998 -7,101 0.01% 25,448,643
2018-11-01 2018-10-30 18.186 1,404,099 -61,974 0.01% 25,534,500
2018-10-31 2018-10-29 18.062 1,466,073 -3,228 0.01% 26,479,859
2018-10-29 2018-10-25 17.907 1,469,301 -645 0.01% 26,310,562
2018-10-26 2018-10-24 17.814 1,469,946 -1,937 0.01% 26,185,492
2018-10-25 2018-10-23 17.690 1,471,883 +645 0.01% 26,037,598
2018-10-24 2018-10-22 18.093 1,471,238 -645 0.01% 26,618,728
2018-10-23 2018-10-19 18.000 1,471,883 -5,810 0.01% 26,493,598
2018-10-22 2018-10-18 17.783 1,477,693 -7,747 0.01% 26,277,717
2018-10-19 2018-10-16 17.690 1,485,440 -3,228 0.01% 26,277,421
2018-10-16 2018-10-12 17.907 1,488,668 -6,455 0.01% 26,657,364
2018-10-15 2018-10-11 17.814 1,495,123 +6,455 0.01% 26,633,993
2018-10-12 2018-10-10 18.465 1,488,668 -1,936 0.01% 27,487,525
2018-10-11 2018-10-09 18.434 1,490,604 -7,102 0.01% 27,477,092
2018-10-10 2018-10-08 18.279 1,497,706 +5,810 0.01% 27,376,007
2018-10-09 2018-10-05 18.155 1,491,896 -14,202 0.01% 27,084,928
2018-10-08 2018-10-04 17.938 1,506,098 +1,937 0.01% 27,016,141
2018-10-05 2018-10-03 18.372 1,504,161 -13,557 0.01% 27,633,795
2018-10-04 2018-10-02 18.000 1,517,718 +4,519 0.01% 27,318,619
2018-10-03 2018-09-28 18.062 1,513,199 -7,101 0.01% 27,331,038
2018-10-02 2018-09-27 17.628 1,520,300 -646 0.01% 26,799,894
2018-09-26 2018-09-21 17.504 1,520,946 -1,937 0.01% 26,622,802
2018-09-21 2018-09-19 17.473 1,522,883 +38,734 0.01% 26,609,527
2018-09-20 2018-09-18 17.473 1,484,149 -4,519 0.01% 25,932,723
2018-09-19 2018-09-17 17.163 1,488,668 +1,937 0.01% 25,550,484
2018-09-18 2018-09-14 17.380 1,486,731 -3,228 0.01% 25,839,659
2018-09-17 2018-09-13 17.256 1,489,959 -4,519 0.01% 25,711,122
2018-09-14 2018-09-12 17.039 1,494,478 -3,228 0.01% 25,465,003
2018-09-13 2018-09-11 17.430 1,497,706 -6,455 0.01% 26,104,774
2018-09-12 2018-09-10 17.273 1,504,161 +24,784 0.01% 25,981,091
2018-09-11 2018-09-07 17.555 1,479,377 -5,731 0.01% 25,971,142
2018-09-10 2018-09-06 17.336 1,485,108 -59,226 0.01% 25,745,273
2018-09-07 2018-09-05 17.304 1,544,334 +7,005 0.01% 26,723,492
2018-09-06 2018-09-04 17.618 1,537,329 -11,463 0.01% 27,085,076
2018-09-04 2018-08-31 17.524 1,548,792 -3,821 0.01% 27,141,114
2018-09-03 2018-08-30 17.493 1,552,613 +3,184 0.01% 27,159,314
2018-08-31 2018-08-29 17.587 1,549,429 +1,274 0.01% 27,249,597
2018-08-30 2018-08-28 17.524 1,548,155 -1,274 0.01% 27,129,951
2018-08-29 2018-08-27 17.587 1,549,429 -3,184 0.01% 27,249,597
2018-08-28 2018-08-24 17.116 1,552,613 +1,910 0.01% 26,574,194
2018-08-27 2018-08-23 17.336 1,550,703 +49,037 0.01% 26,882,403
2018-08-24 2018-08-22 17.430 1,501,666 -1,274 0.01% 26,173,796
2018-08-22 2018-08-20 17.367 1,502,940 -1,910 0.01% 26,101,601
2018-08-21 2018-08-17 17.210 1,504,850 +8,915 0.01% 25,898,472
2018-08-20 2018-08-16 17.336 1,495,935 -31,842 0.01% 25,932,965
2018-08-17 2018-08-15 17.210 1,527,777 +1,911 0.01% 26,293,046
2018-08-16 2018-08-14 17.367 1,525,866 -49,674 0.01% 26,499,758
2018-08-15 2018-08-13 17.053 1,575,540 +1,911 0.01% 26,867,647
2018-08-14 2018-08-10 17.336 1,573,629 -5,095 0.01% 27,279,839
2018-08-13 2018-08-09 17.430 1,578,724 -1,910 0.01% 27,516,904
2018-08-10 2018-08-08 17.430 1,580,634 +3,184 0.01% 27,550,195
2018-08-08 2018-08-06 16.959 1,577,450 -1,911 0.01% 26,751,599
2018-08-06 2018-08-02 16.959 1,579,361 -3,184 0.01% 26,784,007
2018-08-03 2018-08-01 17.367 1,582,545 +8,279 0.01% 27,484,104
2018-08-02 2018-07-31 17.398 1,574,266 -8,916 0.01% 27,389,762
2018-08-01 2018-07-30 17.524 1,583,182 -1,273 0.01% 27,743,766
2018-07-31 2018-07-27 17.273 1,584,455 -1,911 0.01% 27,367,995
2018-07-30 2018-07-26 17.084 1,586,366 +3,184 0.01% 27,102,083
2018-07-27 2018-07-25 17.147 1,583,182 -14,010 0.01% 27,147,126
2018-07-26 2018-07-24 16.613 1,597,192 -1,274 0.01% 26,534,639
2018-07-24 2018-07-20 16.488 1,598,466 -1,273 0.01% 26,355,004
2018-07-20 2018-07-18 16.488 1,599,739 +6,368 0.01% 26,375,993
2018-07-19 2018-07-17 16.582 1,593,371 -7,005 0.01% 26,421,119
2018-07-18 2018-07-16 16.676 1,600,376 +5,731 0.01% 26,688,055
2018-07-17 2018-07-13 16.770 1,594,645 -1,273 0.01% 26,742,725
2018-07-16 2018-07-12 16.708 1,595,918 -5,732 0.01% 26,663,833
2018-07-13 2018-07-11 16.519 1,601,650 +7,642 0.01% 26,457,801
2018-07-12 2018-07-10 16.739 1,594,008 +5,095 0.01% 26,681,982
2018-07-11 2018-07-09 16.833 1,588,913 -5,732 0.01% 26,746,397
2018-07-10 2018-07-06 16.582 1,594,645 -77,057 0.01% 26,442,244
2018-07-09 2018-07-05 16.739 1,671,702 +84,699 0.01% 27,982,496
2018-07-06 2018-07-04 17.084 1,587,003 +1,274 0.01% 27,112,966
2018-07-05 2018-07-03 17.273 1,585,729 -1,274 0.01% 27,390,000
2018-07-04 2018-06-29 17.367 1,587,003 +1,911 0.01% 27,561,526
2018-07-03 2018-06-28 17.084 1,585,092 +1,274 0.01% 27,080,318
2018-06-29 2018-06-27 17.022 1,583,818 +1,273 0.01% 26,959,072
2018-06-28 2018-06-26 17.147 1,582,545 -8,916 0.01% 27,136,204
2018-06-26 2018-06-22 17.430 1,591,461 -26,747 0.01% 27,738,908
2018-06-25 2018-06-21 17.179 1,618,208 +9,553 0.01% 27,798,544
2018-06-22 2018-06-20 17.524 1,608,655 +1,273 0.01% 28,190,157
2018-06-21 2018-06-19 17.493 1,607,382 -636 0.01% 28,117,369
2018-06-20 2018-06-15 18.616 1,608,018 +8,915 0.01% 29,935,148
2018-06-19 2018-06-14 18.648 1,599,103 +107,368 0.01% 29,820,511
2018-06-15 2018-06-13 18.809 1,491,735 +6,231 0.01% 28,057,683
2018-06-13 2018-06-11 19.098 1,485,504 -6,231 0.01% 28,369,606
2018-06-12 2018-06-08 19.001 1,491,735 +26,171 0.01% 28,344,963
2018-06-11 2018-06-07 19.322 1,465,564 -62,311 0.01% 28,318,079
2018-06-08 2018-06-06 19.354 1,527,875 -60,443 0.01% 29,571,111
2018-06-07 2018-06-05 19.290 1,588,318 -1,246 0.01% 30,638,989
2018-06-06 2018-06-04 19.162 1,589,564 -22,432 0.01% 30,458,945
2018-06-05 2018-06-01 18.712 1,611,996 -5,608 0.01% 30,164,423
2018-06-04 2018-05-31 18.712 1,617,604 -10,593 0.01% 30,269,362
2018-06-01 2018-05-30 18.006 1,628,197 +8,101 0.01% 29,317,863
2018-05-31 2018-05-29 18.456 1,620,096 +1,246 0.01% 29,899,994
2018-05-29 2018-05-25 18.616 1,618,850 -11,216 0.01% 30,136,798
2018-05-28 2018-05-24 18.680 1,630,066 +12,462 0.01% 30,450,237
2018-05-25 2018-05-23 18.552 1,617,604 +22,432 0.01% 30,009,762
2018-05-24 2018-05-21 19.130 1,595,172 -31,155 0.01% 30,515,204
2018-05-23 2018-05-18 19.194 1,626,327 -40,503 0.01% 31,215,591
2018-05-21 2018-05-17 19.162 1,666,830 -6,231 0.01% 31,939,502
2018-05-18 2018-05-16 19.290 1,673,061 +4,362 0.01% 32,273,700
2018-05-16 2018-05-14 19.322 1,668,699 -26,794 0.01% 32,243,116
2018-05-15 2018-05-11 19.226 1,695,493 -4,985 0.01% 32,597,578
2018-05-11 2018-05-09 19.033 1,700,478 -6,231 0.01% 32,365,939
2018-05-10 2018-05-08 18.969 1,706,709 +623 0.01% 32,374,977
2018-05-07 2018-05-03 18.616 1,706,086 +6,854 0.01% 31,760,799
2018-05-04 2018-05-02 18.969 1,699,232 -1,246 0.01% 32,233,144
2018-05-03 2018-04-30 19.322 1,700,478 -6,854 0.01% 32,857,159
2018-05-02 2018-04-27 19.001 1,707,332 -8,724 0.01% 32,441,595
2018-04-27 2018-04-25 18.488 1,716,056 -1,246 0.01% 31,726,082
2018-04-26 2018-04-24 18.552 1,717,302 -1,246 0.01% 31,859,358
2018-04-24 2018-04-20 18.295 1,718,548 -623 0.01% 31,441,194
2018-04-23 2018-04-19 18.520 1,719,171 -6,855 0.01% 31,838,852
2018-04-20 2018-04-18 18.263 1,726,026 -5,608 0.01% 31,522,605
2018-04-19 2018-04-17 18.167 1,731,634 +5,608 0.01% 31,458,285
2018-04-18 2018-04-16 18.199 1,726,026 -623 0.01% 31,411,805
2018-04-17 2018-04-13 18.488 1,726,649 -15,578 0.01% 31,921,923
2018-04-16 2018-04-12 18.327 1,742,227 -1,246 0.01% 31,930,326
2018-04-13 2018-04-11 18.391 1,743,473 -7,477 0.01% 32,065,082
2018-04-12 2018-04-10 18.391 1,750,950 -3,739 0.01% 32,202,595
2018-04-11 2018-04-09 18.103 1,754,689 -3,116 0.01% 31,764,481
2018-04-10 2018-04-06 17.429 1,757,805 -3,738 0.01% 30,636,068
2018-04-09 2018-04-04 17.300 1,761,543 +7,477 0.01% 30,475,057
2018-04-06 2018-04-03 17.782 1,754,066 -5,608 0.01% 31,190,203
2018-04-04 2018-03-29 17.621 1,759,674 +8,101 0.01% 31,007,522
2018-03-29 2018-03-27 17.750 1,751,573 +3,115 0.01% 31,089,653
2018-03-28 2018-03-26 17.685 1,748,458 +3,116 0.01% 30,922,123
2018-03-27 2018-03-23 17.685 1,745,342 -4,362 0.01% 30,867,016
2018-03-26 2018-03-22 17.846 1,749,704 +1,869 0.01% 31,224,959
2018-03-23 2018-03-21 17.910 1,747,835 +23,056 0.01% 31,303,806
2018-03-22 2018-03-20 18.006 1,724,779 +2,492 0.01% 31,056,951
2018-03-21 2018-03-19 17.974 1,722,287 +623 0.01% 30,956,800
2018-03-20 2018-03-16 18.103 1,721,664 +5,608 0.01% 31,166,642
2018-03-19 2018-03-15 18.295 1,716,056 +6,854 0.01% 31,395,602
2018-03-15 2018-03-13 18.809 1,709,202 -44,241 0.01% 32,147,967
2018-03-14 2018-03-12 18.552 1,753,443 +21,809 0.01% 32,529,845
2018-03-13 2018-03-09 18.488 1,731,634 -6,231 0.01% 32,014,085
2018-03-09 2018-03-07 18.199 1,737,865 -3,115 0.01% 31,627,262
2018-03-08 2018-03-06 18.103 1,740,980 -3,739 0.01% 31,516,312
2018-03-07 2018-03-05 17.782 1,744,719 -14,332 0.01% 31,023,998
2018-03-05 2018-03-01 18.135 1,759,051 +9,347 0.01% 31,899,905
2018-03-02 2018-02-28 18.263 1,749,704 +1,869 0.01% 31,955,039
2018-03-01 2018-02-27 18.424 1,747,835 -1,246 0.01% 32,201,406
2018-02-28 2018-02-26 18.552 1,749,081 -1,869 0.01% 32,448,921
2018-02-27 2018-02-23 18.424 1,750,950 -13,709 0.01% 32,258,795
2018-02-26 2018-02-22 18.199 1,764,659 -21,809 0.01% 32,114,884
2018-02-23 2018-02-21 18.295 1,786,468 +1,870 0.01% 32,683,804
2018-02-21 2018-02-15 17.878 1,784,598 +3,738 0.01% 31,904,953
2018-02-20 2018-02-13 17.493 1,780,860 +13,086 0.01% 31,152,205
2018-02-14 2018-02-12 17.429 1,767,774 -3,116 0.01% 30,809,814
2018-02-13 2018-02-09 17.396 1,770,890 +18,070 0.01% 30,807,282
2018-02-12 2018-02-08 18.071 1,752,820 +6,232 0.01% 31,674,387
2018-02-09 2018-02-07 17.974 1,746,588 +4,361 0.01% 31,393,592
2018-02-07 2018-02-05 19.226 1,742,227 -13,085 0.01% 33,496,086
2018-02-06 2018-02-02 19.547 1,755,312 +8,724 0.01% 34,311,059
2018-02-05 2018-02-01 19.707 1,746,588 -3,739 0.01% 34,420,831
2018-02-02 2018-01-31 19.804 1,750,327 -15,578 0.01% 34,663,057
2018-02-01 2018-01-30 19.836 1,765,905 +3,116 0.01% 35,028,240
2018-01-31 2018-01-29 20.253 1,762,789 -10,593 0.01% 35,701,971
2018-01-30 2018-01-26 20.317 1,773,382 -1,247 0.01% 36,030,353
2018-01-29 2018-01-25 20.414 1,774,629 +25,548 0.01% 36,226,568
2018-01-26 2018-01-24 20.253 1,749,081 +3,116 0.01% 35,424,342
2018-01-25 2018-01-23 19.419 1,745,965 +1,869 0.01% 33,904,193
2018-01-24 2018-01-22 19.001 1,744,096 +7,477 0.01% 33,140,160
2018-01-23 2018-01-19 19.001 1,736,619 +1,870 0.01% 32,998,087
2018-01-22 2018-01-18 19.162 1,734,749 -3,739 0.01% 33,240,954
2018-01-19 2018-01-17 18.745 1,738,488 -1,246 0.01% 32,587,200
2018-01-18 2018-01-16 18.680 1,739,734 -2,493 0.01% 32,498,876
2018-01-17 2018-01-15 18.520 1,742,227 -1,869 0.01% 32,265,846
2018-01-16 2018-01-12 18.648 1,744,096 -8,724 0.01% 32,524,380
2018-01-15 2018-01-11 18.745 1,752,820 -11,216 0.01% 32,855,847
2018-01-12 2018-01-10 18.584 1,764,036 -5,608 0.01% 32,782,986
2018-01-11 2018-01-09 18.488 1,769,644 -19,316 0.01% 32,716,806
2018-01-10 2018-01-08 18.584 1,788,960 -13,086 0.01% 33,246,176
2018-01-09 2018-01-05 18.295 1,802,046 +14,955 0.01% 32,968,807
2018-01-08 2018-01-04 18.263 1,787,091 +4,985 0.01% 32,637,842
2018-01-05 2018-01-03 18.199 1,782,106 -40,502 0.01% 32,432,401
2018-01-04 2018-01-02 18.231 1,822,608 -3,739 0.01% 33,227,993
2018-01-03 2017-12-29 18.103 1,826,347 -1,246 0.01% 33,061,679
2018-01-02 2017-12-28 18.135 1,827,593 -5,608 0.01% 33,142,895
2017-12-29 2017-12-27 17.878 1,833,201 -623 0.01% 32,773,875
2017-12-27 2017-12-21 17.589 1,833,824 -9,970 0.01% 32,255,273
2017-12-22 2017-12-20 17.493 1,843,794 +1,869 0.01% 32,253,096
2017-12-21 2017-12-19 17.396 1,841,925 -1,869 0.01% 32,043,042
2017-12-20 2017-12-18 17.493 1,843,794 -5,608 0.01% 32,253,096
2017-12-19 2017-12-15 17.396 1,849,402 +13,085 0.01% 32,173,115
2017-12-18 2017-12-14 17.589 1,836,317 -623 0.01% 32,299,122
2017-12-15 2017-12-13 17.717 1,836,940 +13,709 0.01% 32,545,920
2017-12-14 2017-12-12 17.525 1,823,231 +623 0.01% 31,951,912
2017-12-13 2017-12-11 17.621 1,822,608 +4,361 0.01% 32,116,493
2017-12-08 2017-12-06 17.653 1,818,247 -1,246 0.01% 32,098,008
2017-12-07 2017-12-05 17.717 1,819,493 -3,115 0.01% 32,236,804
2017-12-06 2017-12-04 17.653 1,822,608 -10,593 0.01% 32,174,993
2017-12-05 2017-12-01 17.717 1,833,201 +2,492 0.01% 32,479,675
2017-12-04 2017-11-30 17.750 1,830,709 +3,116 0.01% 32,494,283
2017-12-01 2017-11-29 17.750 1,827,593 -3,739 0.01% 32,438,975
2017-11-30 2017-11-28 17.846 1,831,332 -1,246 0.01% 32,681,681
2017-11-29 2017-11-27 17.974 1,832,578 -10,593 0.01% 32,939,197
2017-11-28 2017-11-24 18.135 1,843,171 -1,246 0.01% 33,425,398
2017-11-27 2017-11-23 18.231 1,844,417 +1,246 0.01% 33,625,593
2017-11-24 2017-11-22 18.199 1,843,171 -1,246 0.01% 33,543,718
2017-11-23 2017-11-21 18.006 1,844,417 -3,116 0.01% 33,211,194
2017-11-22 2017-11-20 17.814 1,847,533 +1,869 0.01% 32,911,501
2017-11-21 2017-11-17 17.942 1,845,664 -1,246 0.01% 33,115,167
2017-11-20 2017-11-16 18.071 1,846,910 +6,231 0.01% 33,374,643
2017-11-14 2017-11-10 18.359 1,840,679 -3,115 0.01% 33,793,766
2017-11-13 2017-11-09 18.359 1,843,794 -1,870 0.01% 33,850,956
2017-11-10 2017-11-08 18.263 1,845,664 -14,331 0.01% 33,707,568
2017-11-08 2017-11-06 18.199 1,859,995 -2,493 0.01% 33,849,896
2017-11-07 2017-11-03 18.391 1,862,488 +8,101 0.01% 34,253,946
2017-11-06 2017-11-02 18.295 1,854,387 +34,271 0.01% 33,926,397
2017-11-03 2017-11-01 18.456 1,820,116 -2,492 0.01% 33,591,502
2017-11-02 2017-10-31 18.327 1,822,608 -11,216 0.01% 33,403,493
2017-11-01 2017-10-30 18.295 1,833,824 +3,738 0.01% 33,550,192
2017-10-31 2017-10-27 18.359 1,830,086 +3,116 0.01% 33,599,285
2017-10-27 2017-10-25 18.456 1,826,970 +1,246 0.01% 33,717,997
2017-10-26 2017-10-24 18.327 1,825,724 +14,955 0.01% 33,460,601
2017-10-25 2017-10-23 18.424 1,810,769 +11,216 0.01% 33,360,876
2017-10-24 2017-10-20 18.520 1,799,553 -12,462 0.01% 33,327,517
2017-10-23 2017-10-19 18.295 1,812,015 +8,100 0.01% 33,151,192
2017-10-20 2017-10-18 18.680 1,803,915 +18,693 0.01% 33,697,801
2017-10-19 2017-10-17 18.745 1,785,222 +4,985 0.01% 33,463,209
2017-10-18 2017-10-16 18.777 1,780,237 -8,100 0.01% 33,426,907
2017-10-17 2017-10-13 18.777 1,788,337 -3,116 0.01% 33,578,998
2017-10-16 2017-10-12 18.552 1,791,453 -623 0.01% 33,235,006
2017-10-13 2017-10-11 18.648 1,792,076 +20,563 0.01% 33,419,124
2017-10-12 2017-10-10 18.809 1,771,513 +31,156 0.01% 33,319,960
2017-10-11 2017-10-09 18.905 1,740,357 -12,463 0.01% 32,901,534
2017-10-10 2017-10-06 18.937 1,752,820 -16,201 0.01% 33,193,407
2017-10-09 2017-10-04 18.616 1,769,021 -8,100 0.01% 32,932,408
2017-10-06 2017-10-03 18.648 1,777,121 +623 0.01% 33,140,239
2017-10-04 2017-09-29 18.520 1,776,498 +623 0.01% 32,900,541
2017-10-03 2017-09-28 18.424 1,775,875 +55,457 0.01% 32,718,003
2017-09-29 2017-09-27 18.520 1,720,418 +2,493 0.01% 31,861,946
2017-09-27 2017-09-25 18.295 1,717,925 +1,246 0.01% 31,429,796
2017-09-26 2017-09-22 18.552 1,716,679 +8,100 0.01% 31,847,800
2017-09-25 2017-09-21 18.745 1,708,579 +1,870 0.01% 32,026,569
2017-09-21 2017-09-19 18.969 1,706,709 +13,708 0.01% 32,374,977
2017-09-20 2017-09-18 19.066 1,693,001 -10,593 0.01% 32,277,966
2017-09-18 2017-09-14 18.745 1,703,594 +3,739 0.01% 31,933,127
2017-09-15 2017-09-13 19.212 1,699,855 +6,231 0.01% 32,656,971
2017-09-14 2017-09-12 19.179 1,693,624 +25,586 0.01% 32,482,394
2017-09-13 2017-09-11 19.244 1,668,038 -618 0.01% 32,099,755
2017-09-12 2017-09-08 19.114 1,668,656 -1,234 0.01% 31,895,407
2017-09-11 2017-09-07 18.888 1,669,890 -6,174 0.01% 31,540,295
2017-09-08 2017-09-06 18.888 1,676,064 +9,878 0.01% 31,656,907
2017-09-07 2017-09-05 19.114 1,666,186 +13,581 0.01% 31,848,195
2017-09-06 2017-09-04 19.147 1,652,605 +17,285 0.01% 31,642,142
2017-09-05 2017-09-01 19.406 1,635,320 +4,322 0.01% 31,735,029
2017-09-04 2017-08-31 19.471 1,630,998 -10,495 0.01% 31,756,836
2017-09-01 2017-08-30 19.341 1,641,493 +3,087 0.01% 31,748,462
2017-08-31 2017-08-29 19.600 1,638,406 -1,852 0.01% 32,113,396
2017-08-30 2017-08-28 19.244 1,640,258 -8,643 0.01% 31,565,156
2017-08-29 2017-08-25 19.114 1,648,901 +4,939 0.01% 31,517,802
2017-08-28 2017-08-24 18.888 1,643,962 +1,852 0.01% 31,050,576
2017-08-25 2017-08-22 19.050 1,642,110 -38,892 0.01% 31,281,596
2017-08-24 2017-08-21 18.434 1,681,002 -8,026 0.01% 30,987,734
2017-08-22 2017-08-18 18.434 1,689,028 +19,755 0.01% 31,135,686
2017-08-21 2017-08-17 18.823 1,669,273 -8,025 0.01% 31,420,481
2017-08-18 2017-08-16 19.017 1,677,298 +1,234 0.01% 31,897,574
2017-08-16 2017-08-14 18.855 1,676,064 +14,816 0.01% 31,602,607
2017-08-15 2017-08-11 18.985 1,661,248 +12,964 0.01% 31,538,528
2017-08-14 2017-08-10 19.309 1,648,284 -14,198 0.01% 31,826,408
2017-08-11 2017-08-09 19.665 1,662,482 +4,321 0.01% 32,693,015
2017-08-10 2017-08-08 19.795 1,658,161 -4,321 0.01% 32,822,922
2017-08-09 2017-08-07 19.827 1,662,482 +617 0.01% 32,962,315
2017-08-08 2017-08-04 19.341 1,661,865 -1,852 0.01% 32,142,481
2017-08-07 2017-08-03 19.212 1,663,717 -51,856 0.01% 31,962,701
2017-08-04 2017-08-02 19.082 1,715,573 +3,087 0.01% 32,736,619
2017-08-03 2017-08-01 19.082 1,712,486 +16,050 0.01% 32,677,713
2017-08-02 2017-07-31 19.244 1,696,436 +5,556 0.01% 32,646,246
2017-08-01 2017-07-28 19.147 1,690,880 -7,408 0.01% 32,374,987
2017-07-31 2017-07-27 19.212 1,698,288 +29,015 0.01% 32,626,866
2017-07-28 2017-07-26 19.309 1,669,273 -14,816 0.01% 32,231,681
2017-07-27 2017-07-25 19.179 1,684,089 +53,091 0.01% 32,299,520
2017-07-26 2017-07-24 19.147 1,630,998 +69,141 0.01% 31,228,436
2017-07-25 2017-07-21 19.082 1,561,857 +27,163 0.01% 29,803,405
2017-07-24 2017-07-20 18.823 1,534,694 +22,224 0.01% 28,887,320
2017-07-21 2017-07-19 19.082 1,512,470 +1,235 0.01% 28,861,001
2017-07-20 2017-07-18 18.952 1,511,235 +617 0.01% 28,641,595
2017-07-19 2017-07-17 18.985 1,510,618 +38,892 0.01% 28,678,841
2017-07-18 2017-07-14 19.082 1,471,726 +1,235 0.01% 28,083,523
2017-07-17 2017-07-13 19.212 1,470,491 -4,939 0.01% 28,250,517
2017-07-14 2017-07-12 18.855 1,475,430 +3,087 0.01% 27,819,603
2017-07-13 2017-07-11 18.726 1,472,343 +1,852 0.01% 27,570,597
2017-07-12 2017-07-10 18.628 1,470,491 +2,469 0.01% 27,392,997
2017-07-10 2017-07-06 18.628 1,468,022 +2,469 0.01% 27,347,003
2017-07-07 2017-07-05 18.823 1,465,553 -1,234 0.01% 27,585,889
2017-07-06 2017-07-04 18.855 1,466,787 +617 0.01% 27,656,637
2017-07-05 2017-07-03 19.114 1,466,170 +4,939 0.01% 28,025,003
2017-07-03 2017-06-29 19.276 1,461,231 -9,878 0.01% 28,167,297
2017-06-30 2017-06-28 19.276 1,471,109 -3,086 0.01% 28,357,709
2017-06-29 2017-06-27 19.406 1,474,195 -5,556 0.01% 28,608,236
2017-06-28 2017-06-26 19.536 1,479,751 +3,086 0.01% 28,907,816
2017-06-27 2017-06-23 19.503 1,476,665 +2,470 0.01% 28,799,689
2017-06-26 2017-06-22 19.762 1,474,195 -3,087 0.01% 29,133,596
2017-06-22 2017-06-20 19.989 1,477,282 -4,939 0.01% 29,529,623
2017-06-21 2017-06-19 20.086 1,482,221 -10,494 0.01% 29,772,409
2017-06-20 2017-06-16 19.762 1,492,715 +1,234 0.01% 29,499,595
2017-06-19 2017-06-15 19.536 1,491,481 +51,857 0.01% 29,136,969
2017-06-16 2017-06-14 20.466 1,439,624 +12,964 0.01% 29,463,287
2017-06-15 2017-06-13 20.532 1,426,660 +28,279 0.01% 29,292,154
2017-06-14 2017-06-12 20.433 1,398,381 -1,211 0.01% 28,573,050
2017-06-13 2017-06-09 20.697 1,399,592 +7,876 0.01% 28,967,394
2017-06-12 2017-06-08 20.763 1,391,716 +1,818 0.01% 28,896,264
2017-06-09 2017-06-07 20.829 1,389,898 -4,847 0.01% 28,950,277
2017-06-08 2017-06-06 20.499 1,394,745 -3,030 0.01% 28,590,836
2017-06-07 2017-06-05 20.301 1,397,775 -3,635 0.01% 28,376,107
2017-06-06 2017-06-02 20.202 1,401,410 +1,212 0.01% 28,311,121
2017-06-05 2017-06-01 20.235 1,400,198 -606 0.01% 28,332,857
2017-06-02 2017-05-31 20.400 1,400,804 -35,747 0.01% 28,576,319
2017-06-01 2017-05-29 20.301 1,436,551 -27,871 0.01% 29,163,296
2017-05-31 2017-05-26 20.202 1,464,422 +1,818 0.01% 29,584,082
2017-05-29 2017-05-25 20.070 1,462,604 +606 0.01% 29,354,235
2017-05-26 2017-05-24 20.070 1,461,998 -7,877 0.01% 29,342,073
2017-05-25 2017-05-23 20.037 1,469,875 -18,782 0.01% 29,451,643
2017-05-24 2017-05-22 19.971 1,488,657 +1,817 0.01% 29,729,695
2017-05-23 2017-05-19 19.839 1,486,840 +606 0.01% 29,497,088
2017-05-22 2017-05-18 19.773 1,486,234 -10,300 0.01% 29,386,946
2017-05-19 2017-05-17 19.806 1,496,534 -9,088 0.01% 29,640,005
2017-05-18 2017-05-16 19.773 1,505,622 -57,559 0.01% 29,770,300
2017-05-16 2017-05-12 18.948 1,563,181 -1,212 0.01% 29,618,400
2017-05-15 2017-05-11 18.915 1,564,393 -15,753 0.01% 29,589,724
2017-05-12 2017-05-10 18.749 1,580,146 -30,900 0.01% 29,626,885
2017-05-11 2017-05-09 18.584 1,611,046 -3,635 0.01% 29,940,343
2017-05-10 2017-05-08 18.254 1,614,681 +2,423 0.01% 29,474,897
2017-05-09 2017-05-05 18.353 1,612,258 -20,600 0.01% 29,590,327
2017-05-08 2017-05-04 18.617 1,632,858 +15,147 0.01% 30,399,606
2017-05-05 2017-05-02 18.551 1,617,711 -1,211 0.01% 30,010,808
2017-05-04 2017-04-28 18.617 1,618,922 -9,089 0.01% 30,140,154
2017-05-02 2017-04-27 18.485 1,628,011 -4,847 0.01% 30,094,407
2017-04-28 2017-04-26 18.617 1,632,858 -27,870 0.01% 30,399,606
2017-04-27 2017-04-25 18.353 1,660,728 -2,424 0.01% 30,479,914
2017-04-26 2017-04-24 18.221 1,663,152 -4,241 0.01% 30,304,802
2017-04-25 2017-04-21 18.023 1,667,393 -13,935 0.01% 30,051,839
2017-04-24 2017-04-20 17.891 1,681,328 +1,817 0.01% 30,080,993
2017-04-21 2017-04-19 17.693 1,679,511 -24,841 0.01% 29,715,845
2017-04-20 2017-04-18 17.825 1,704,352 +13,935 0.01% 30,380,400
2017-04-19 2017-04-13 18.155 1,690,417 +8,483 0.01% 30,690,006
2017-04-18 2017-04-12 18.221 1,681,934 -606 0.01% 30,647,035
2017-04-13 2017-04-11 18.023 1,682,540 -50,894 0.01% 30,324,837
2017-04-12 2017-04-10 18.188 1,733,434 -1,212 0.01% 31,528,212
2017-04-11 2017-04-07 18.254 1,734,646 +19,388 0.01% 31,664,776
2017-04-10 2017-04-06 18.254 1,715,258 +13,330 0.01% 31,310,862
2017-04-07 2017-04-05 18.287 1,701,928 +13,329 0.01% 31,123,712
2017-04-06 2017-04-03 18.419 1,688,599 -16,359 0.01% 31,102,920
2017-04-05 2017-03-31 18.287 1,704,958 -3,635 0.01% 31,179,122
2017-04-03 2017-03-30 18.320 1,708,593 +7,876 0.01% 31,301,997
2017-03-31 2017-03-29 18.287 1,700,717 -6,059 0.01% 31,101,566
2017-03-30 2017-03-28 18.320 1,706,776 -605 0.01% 31,268,709
2017-03-29 2017-03-27 18.122 1,707,381 +18,176 0.01% 30,941,633
2017-03-28 2017-03-24 18.287 1,689,205 +32,112 0.01% 30,891,042
2017-03-27 2017-03-23 18.551 1,657,093 -21,812 0.01% 30,741,399
2017-03-24 2017-03-22 18.617 1,678,905 +33,930 0.01% 31,256,883
2017-03-23 2017-03-21 19.014 1,644,975 -10,906 0.01% 31,276,793
2017-03-22 2017-03-20 18.716 1,655,881 +13,329 0.01% 30,992,215
2017-03-21 2017-03-17 18.584 1,642,552 -4,847 0.01% 30,525,863
2017-03-20 2017-03-16 18.815 1,647,399 -54,529 0.01% 30,996,602
2017-03-17 2017-03-15 18.155 1,701,928 +9,088 0.01% 30,898,992
2017-03-16 2017-03-14 18.221 1,692,840 +16,965 0.01% 30,845,756
2017-03-15 2017-03-13 18.320 1,675,875 -22,418 0.01% 30,702,592
2017-03-14 2017-03-10 18.056 1,698,293 +1,212 0.01% 30,664,817
2017-03-13 2017-03-09 18.122 1,697,081 +3,635 0.01% 30,754,973
2017-03-10 2017-03-08 18.254 1,693,446 +12,723 0.01% 30,912,699
2017-03-09 2017-03-07 18.287 1,680,723 +2,424 0.01% 30,735,929
2017-03-08 2017-03-06 18.287 1,678,299 +9,694 0.01% 30,691,600
2017-03-07 2017-03-03 18.155 1,668,605 +35,747 0.01% 30,294,003
2017-03-06 2017-03-02 18.320 1,632,858 +26,053 0.01% 29,914,506
2017-03-03 2017-03-01 18.419 1,606,805 +3,030 0.01% 29,596,326
2017-03-02 2017-02-28 18.386 1,603,775 +43,623 0.01% 29,487,576
2017-03-01 2017-02-27 18.485 1,560,152 +15,148 0.01% 28,840,008
2017-02-28 2017-02-24 18.749 1,545,004 +9,694 0.01% 28,967,991
2017-02-27 2017-02-23 18.915 1,535,310 -3,636 0.01% 29,039,634
2017-02-24 2017-02-22 18.948 1,538,946 +12,724 0.01% 29,159,207
2017-02-23 2017-02-21 18.948 1,526,222 -21,206 0.01% 28,918,119
2017-02-22 2017-02-20 19.014 1,547,428 +5,453 0.01% 29,422,080
2017-02-21 2017-02-17 19.014 1,541,975 +3,635 0.01% 29,318,399
2017-02-20 2017-02-16 19.674 1,538,340 -16,359 0.01% 30,264,885
2017-02-17 2017-02-15 19.641 1,554,699 -13,329 0.01% 30,535,408
2017-02-16 2017-02-14 19.245 1,568,028 -7,271 0.01% 30,176,079
2017-02-15 2017-02-13 19.575 1,575,299 -17,570 0.01% 30,836,006
2017-02-14 2017-02-10 19.410 1,592,869 +10,906 0.01% 30,917,034
2017-02-13 2017-02-09 19.113 1,581,963 -13,936 0.01% 30,235,372
2017-02-10 2017-02-08 19.212 1,595,899 -10,300 0.01% 30,659,765
2017-02-07 2017-02-03 18.683 1,606,199 +12,118 0.01% 30,009,324
2017-02-06 2017-02-02 18.650 1,594,081 +8,482 0.01% 29,730,298
2017-02-03 2017-02-01 18.815 1,585,599 +23,024 0.01% 29,833,806
2017-02-02 2017-01-27 19.047 1,562,575 -20,600 0.01% 29,761,658
2017-02-01 2017-01-25 18.782 1,583,175 +4,241 0.01% 29,735,937
2017-01-26 2017-01-24 18.881 1,578,934 -4,241 0.01% 29,812,640
2017-01-25 2017-01-23 18.782 1,583,175 +6,665 0.01% 29,735,937
2017-01-24 2017-01-20 18.683 1,576,510 +605 0.01% 29,454,632
2017-01-23 2017-01-19 18.915 1,575,905 -605 0.01% 29,807,468
2017-01-20 2017-01-18 18.948 1,576,510 +15,147 0.01% 29,870,952
2017-01-18 2017-01-16 18.584 1,561,363 +19,388 0.01% 29,017,014
2017-01-17 2017-01-13 19.014 1,541,975 +13,935 0.01% 29,318,399
2017-01-16 2017-01-12 18.948 1,528,040 -10,300 0.01% 28,952,565
2017-01-13 2017-01-11 18.948 1,538,340 -13,935 0.01% 29,147,725
2017-01-12 2017-01-10 18.782 1,552,275 -3,030 0.01% 29,155,558
2017-01-11 2017-01-09 18.915 1,555,305 +32,112 0.01% 29,417,829
2017-01-10 2017-01-06 18.683 1,523,193 -4,241 0.01% 28,458,487
2017-01-09 2017-01-05 18.749 1,527,434 -3,635 0.01% 28,638,563
2017-01-06 2017-01-04 18.386 1,531,069 -4,241 0.01% 28,150,777
2017-01-05 2017-01-03 18.254 1,535,310 +6,059 0.01% 28,026,034
2017-01-04 2016-12-30 18.320 1,529,251 +4,241 0.01% 28,016,391
2017-01-03 2016-12-29 18.188 1,525,010 -11,512 0.01% 27,737,335
2016-12-30 2016-12-28 18.056 1,536,522 +5,453 0.01% 27,743,838
2016-12-29 2016-12-23 17.990 1,531,069 +6,665 0.01% 27,544,298
2016-12-28 2016-12-22 17.990 1,524,404 +605 0.01% 27,424,393
2016-12-23 2016-12-21 18.221 1,523,799 +12,724 0.01% 27,765,609
2016-12-22 2016-12-20 18.320 1,511,075 +1,212 0.01% 27,683,401
2016-12-21 2016-12-19 18.485 1,509,863 +1,212 0.01% 27,910,396
2016-12-20 2016-12-16 19.014 1,508,651 +7,876 0.01% 28,684,792
2016-12-19 2016-12-15 18.848 1,500,775 +1,818 0.01% 28,287,341
2016-12-16 2016-12-14 19.047 1,498,957 +1,211 0.01% 28,549,955
2016-12-15 2016-12-13 19.113 1,497,746 +7,271 0.01% 28,625,769
2016-12-14 2016-12-12 19.113 1,490,475 +4,847 0.01% 28,486,802
2016-12-13 2016-12-09 19.575 1,485,628 +3,635 0.01% 29,080,723
2016-12-12 2016-12-08 19.872 1,481,993 -6,058 0.01% 29,449,849
2016-12-09 2016-12-07 19.641 1,488,051 +4,847 0.01% 29,226,393
2016-12-08 2016-12-06 19.476 1,483,204 -3,030 0.01% 28,886,394
2016-12-07 2016-12-05 19.311 1,486,234 -1,817 0.01% 28,700,106
2016-12-06 2016-12-02 19.443 1,488,051 +6,664 0.01% 28,931,673
2016-12-05 2016-12-01 19.773 1,481,387 -3,635 0.01% 29,291,107
2016-12-01 2016-11-29 19.971 1,485,022 -13,329 0.01% 29,657,101
2016-11-30 2016-11-28 20.136 1,498,351 -7,271 0.01% 30,170,592
2016-11-29 2016-11-25 19.905 1,505,622 -2,424 0.01% 29,969,100
2016-11-28 2016-11-24 19.806 1,508,046 +606 0.01% 29,868,009
2016-11-25 2016-11-23 19.806 1,507,440 -6,058 0.01% 29,856,007
2016-11-24 2016-11-22 19.740 1,513,498 -14,542 0.01% 29,876,070
2016-11-23 2016-11-21 19.476 1,528,040 -3,029 0.01% 29,759,606
2016-11-22 2016-11-18 19.278 1,531,069 -12,724 0.01% 29,515,357
2016-11-21 2016-11-17 19.311 1,543,793 -9,088 0.01% 29,811,606
2016-11-18 2016-11-16 19.212 1,552,881 -9,088 0.01% 29,833,321
2016-11-17 2016-11-15 19.113 1,561,969 -17,571 0.01% 29,853,236
2016-11-16 2016-11-14 18.782 1,579,540 +4,847 0.01% 29,667,663
2016-11-15 2016-11-11 18.848 1,574,693 +6,059 0.01% 29,680,584
2016-11-14 2016-11-10 19.014 1,568,634 -2,423 0.01% 29,825,281
2016-11-11 2016-11-09 18.353 1,571,057 +2,423 0.01% 28,834,151
2016-11-10 2016-11-08 18.683 1,568,634 -27,871 0.01% 29,307,481
2016-11-07 2016-11-03 18.485 1,596,505 -6,058 0.01% 29,512,007
2016-11-04 2016-11-02 18.485 1,602,563 +3,635 0.01% 29,623,991
2016-11-03 2016-11-01 18.782 1,598,928 -13,330 0.01% 30,031,817
2016-11-02 2016-10-31 18.386 1,612,258 -1,817 0.01% 29,643,547
2016-11-01 2016-10-28 18.353 1,614,075 +4,241 0.01% 29,623,675
2016-10-28 2016-10-26 18.584 1,609,834 +4,241 0.01% 29,917,819
2016-10-27 2016-10-25 18.815 1,605,593 +6,665 0.01% 30,210,002
2016-10-26 2016-10-24 19.014 1,598,928 -12,118 0.01% 30,401,277
2016-10-25 2016-10-20 18.518 1,611,046 +12,118 0.01% 29,833,983
2016-10-24 2016-10-19 18.452 1,598,928 +5,453 0.01% 29,504,017
2016-10-20 2016-10-18 18.551 1,593,475 -7,877 0.01% 29,561,196
2016-10-19 2016-10-17 18.254 1,601,352 +4,847 0.01% 29,231,586
2016-10-18 2016-10-14 18.386 1,596,505 -2,423 0.01% 29,353,907
2016-10-17 2016-10-13 18.155 1,598,928 +3,635 0.01% 29,028,997
2016-10-13 2016-10-11 18.518 1,595,293 +4,241 0.01% 29,542,263
2016-10-12 2016-10-07 18.815 1,591,052 -7,270 0.01% 29,936,406
2016-10-11 2016-10-06 18.881 1,598,322 -4,847 0.01% 30,178,715
2016-10-07 2016-10-05 18.815 1,603,169 +3,635 0.01% 30,164,393
2016-10-06 2016-10-04 18.518 1,599,534 +1,212 0.01% 29,620,799
2016-10-05 2016-10-03 18.419 1,598,322 -3,030 0.01% 29,440,075
2016-10-04 2016-09-30 18.254 1,601,352 +6,059 0.01% 29,231,586
2016-10-03 2016-09-29 18.683 1,595,293 -32,112 0.01% 29,805,563
2016-09-30 2016-09-28 18.419 1,627,405 +7,877 0.01% 29,975,765
2016-09-29 2016-09-27 18.485 1,619,528 +104,818 0.01% 29,937,596
2016-09-28 2016-09-26 18.551 1,514,710 +2,423 0.01% 28,099,995
2016-09-27 2016-09-23 18.915 1,512,287 +15,753 0.01% 28,604,165
2016-09-26 2016-09-22 19.146 1,496,534 -23,629 0.01% 28,652,005
2016-09-23 2016-09-21 19.047 1,520,163 +2,423 0.01% 28,953,856
2016-09-22 2016-09-20 19.113 1,517,740 +15,147 0.01% 29,007,906
2016-09-21 2016-09-19 19.311 1,502,593 +1,212 0.01% 29,016,008
2016-09-20 2016-09-15 19.245 1,501,381 -2,423 0.01% 28,893,484
2016-09-19 2016-09-14 19.278 1,503,804 +10,300 0.01% 28,989,753
2016-09-15 2016-09-13 19.741 1,493,504 +9,088 0.01% 29,483,490
2016-09-14 2016-09-12 19.974 1,484,416 +24,532 0.01% 29,649,999
2016-09-13 2016-09-09 20.707 1,459,884 -10,214 0.01% 30,229,192
2016-09-12 2016-09-08 20.340 1,470,098 +13,818 0.01% 29,902,349
2016-09-09 2016-09-07 20.340 1,456,280 -4,205 0.01% 29,621,285
2016-09-08 2016-09-06 20.241 1,460,485 +10,814 0.01% 29,560,957
2016-09-06 2016-09-02 19.941 1,449,671 +5,407 0.01% 28,907,736
2016-09-05 2016-09-01 20.174 1,444,264 +5,407 0.01% 29,136,475
2016-09-02 2016-08-31 20.340 1,438,857 -4,806 0.01% 29,266,895
2016-09-01 2016-08-30 20.740 1,443,663 -30,640 0.01% 29,941,370
2016-08-29 2016-08-25 20.740 1,474,303 +3,605 0.01% 30,576,840
2016-08-23 2016-08-19 20.973 1,470,698 -10,214 0.01% 30,844,793
2016-08-22 2016-08-18 21.106 1,480,912 +601 0.01% 31,256,210
2016-08-19 2016-08-17 21.006 1,480,311 -4,205 0.01% 31,095,685
2016-08-17 2016-08-15 21.073 1,484,516 -5,407 0.01% 31,282,856
2016-08-16 2016-08-12 20.806 1,489,923 +1,201 0.01% 30,999,996
2016-08-15 2016-08-11 20.540 1,488,722 -36,046 0.01% 30,578,528
2016-08-12 2016-08-10 20.474 1,524,768 +3,004 0.01% 31,217,397
2016-08-11 2016-08-09 20.707 1,521,764 -24,632 0.01% 31,510,514
2016-08-10 2016-08-08 20.007 1,546,396 +1,201 0.01% 30,939,479
2016-08-08 2016-08-04 19.541 1,545,195 +1,202 0.01% 30,195,290
2016-08-05 2016-08-03 19.375 1,543,993 +601 0.01% 29,914,801
2016-08-03 2016-07-29 19.508 1,543,392 -4,806 0.01% 30,108,676
2016-08-01 2016-07-28 19.974 1,548,198 +1,201 0.01% 30,923,992
2016-07-29 2016-07-27 19.941 1,546,997 -34,244 0.01% 30,848,503
2016-07-27 2016-07-25 19.608 1,581,241 -45,058 0.01% 31,004,959
2016-07-26 2016-07-22 19.508 1,626,299 -12,016 0.01% 31,726,036
2016-07-25 2016-07-21 19.641 1,638,315 -30,038 0.01% 32,178,606
2016-07-22 2016-07-20 19.608 1,668,353 +22,228 0.01% 32,713,050
2016-07-21 2016-07-19 19.475 1,646,125 +2,403 0.01% 32,058,004
2016-07-19 2016-07-15 19.442 1,643,722 -1,802 0.01% 31,956,486
2016-07-18 2016-07-14 19.508 1,645,524 -16,221 0.01% 32,101,080
2016-07-15 2016-07-13 19.142 1,661,745 -3,004 0.01% 31,809,001
2016-07-14 2016-07-12 19.142 1,664,749 +4,806 0.01% 31,866,503
2016-07-13 2016-07-11 18.876 1,659,943 -15,620 0.01% 31,332,427
2016-07-12 2016-07-08 18.410 1,675,563 +9,012 0.01% 30,846,344
2016-07-11 2016-07-07 18.576 1,666,551 -1,802 0.01% 30,957,837
2016-07-08 2016-07-06 18.376 1,668,353 -6,008 0.01% 30,658,071
2016-07-07 2016-07-05 18.742 1,674,361 -27,035 0.01% 31,381,616
2016-07-06 2016-07-04 19.009 1,701,396 -7,209 0.01% 32,341,437
2016-07-05 2016-06-30 18.776 1,708,605 -22,830 0.01% 32,080,312
2016-07-04 2016-06-29 18.310 1,731,435 +2,403 0.01% 31,702,002
2016-06-30 2016-06-28 18.243 1,729,032 -54,070 0.01% 31,542,884
2016-06-29 2016-06-27 18.243 1,783,102 -3,003 0.01% 32,529,287
2016-06-28 2016-06-24 18.310 1,786,105 -2,404 0.01% 32,702,991
2016-06-24 2016-06-22 18.609 1,788,509 -3,003 0.01% 33,282,868
2016-06-23 2016-06-21 18.543 1,791,512 -3,004 0.01% 33,219,472
2016-06-22 2016-06-20 18.243 1,794,516 -4,807 0.01% 32,737,514
2016-06-21 2016-06-17 18.010 1,799,323 -4,205 0.01% 32,405,908
2016-06-20 2016-06-16 17.977 1,803,528 +1,202 0.01% 32,421,601
2016-06-17 2016-06-15 17.977 1,802,326 -6,008 0.01% 32,399,993
2016-06-16 2016-06-14 18.010 1,808,334 +18,624 0.01% 32,568,197
2016-06-14 2016-06-10 18.982 1,789,710 +13,818 0.01% 33,971,430
2016-06-13 2016-06-08 19.456 1,775,892 +31,712 0.01% 34,551,872
2016-06-10 2016-06-07 19.490 1,744,180 -17,111 0.01% 33,994,001
2016-06-08 2016-06-06 19.117 1,761,291 -12,391 0.01% 33,670,794
2016-06-07 2016-06-03 18.846 1,773,682 -35,993 0.01% 33,426,714
2016-06-06 2016-06-02 18.575 1,809,675 +38,943 0.01% 33,614,317
2016-06-03 2016-06-01 18.778 1,770,732 +5,310 0.01% 33,251,079
2016-06-02 2016-05-31 19.117 1,765,422 -4,720 0.01% 33,749,767
2016-06-01 2016-05-30 18.948 1,770,142 -1,180 0.01% 33,540,000
2016-05-31 2016-05-27 18.778 1,771,322 +20,061 0.01% 33,262,158
2016-05-30 2016-05-26 18.914 1,751,261 -23,601 0.01% 33,122,889
2016-05-27 2016-05-25 18.982 1,774,862 -125,090 0.01% 33,689,593
2016-05-26 2016-05-24 18.473 1,899,952 +106,208 0.01% 35,097,992
2016-05-25 2016-05-23 18.541 1,793,744 +1,180 0.01% 33,257,602
2016-05-24 2016-05-20 18.473 1,792,564 -590 0.01% 33,114,203
2016-05-20 2016-05-18 18.541 1,793,154 +2,950 0.01% 33,246,663
2016-05-19 2016-05-17 18.473 1,790,204 +590 0.01% 33,070,607
2016-05-18 2016-05-16 18.507 1,789,614 -4,720 0.01% 33,120,368
2016-05-17 2016-05-13 18.507 1,794,334 +7,671 0.01% 33,207,721
2016-05-16 2016-05-12 18.643 1,786,663 -4,721 0.01% 33,307,994
2016-05-13 2016-05-11 18.270 1,791,384 -4,720 0.01% 32,728,085
2016-05-12 2016-05-10 18.575 1,796,104 -3,540 0.01% 33,362,238
2016-05-11 2016-05-09 18.778 1,799,644 +3,540 0.01% 33,793,993
2016-05-10 2016-05-06 18.609 1,796,104 -1,180 0.01% 33,423,118
2016-05-09 2016-05-05 18.812 1,797,284 +10,031 0.01% 33,810,596
2016-05-06 2016-05-04 19.015 1,787,253 +7,080 0.01% 33,985,373
2016-05-05 2016-05-03 19.015 1,780,173 -116,239 0.01% 33,850,743
2016-05-04 2016-04-29 19.253 1,896,412 +115,649 0.01% 36,511,037
2016-05-03 2016-04-28 19.558 1,780,763 -7,080 0.01% 34,827,723
2016-04-28 2016-04-26 19.761 1,787,843 +13,571 0.01% 35,329,791
2016-04-26 2016-04-22 20.507 1,774,272 +1,180 0.01% 36,384,693
2016-04-25 2016-04-21 20.676 1,773,092 +4,720 0.01% 36,660,995
2016-04-22 2016-04-20 20.439 1,768,372 -590 0.01% 36,143,823
2016-04-21 2016-04-19 20.676 1,768,962 +6,491 0.01% 36,575,602
2016-04-20 2016-04-18 20.575 1,762,471 +590 0.01% 36,262,172
2016-04-19 2016-04-15 20.744 1,761,881 +5,900 0.01% 36,548,633
2016-04-18 2016-04-14 20.744 1,755,981 -13,571 0.01% 36,426,243
2016-04-15 2016-04-13 20.880 1,769,552 -40,713 0.01% 36,947,681
2016-04-14 2016-04-12 20.066 1,810,265 +9,441 0.01% 36,325,115
2016-04-13 2016-04-11 19.693 1,800,824 +7,670 0.01% 35,464,231
2016-04-12 2016-04-08 19.626 1,793,154 -2,360 0.01% 35,191,623
2016-04-11 2016-04-07 19.320 1,795,514 +4,720 0.01% 34,690,199
2016-04-07 2016-04-05 19.524 1,790,794 -5,900 0.01% 34,963,206
2016-04-06 2016-04-01 19.863 1,796,694 -11,801 0.01% 35,687,397
2016-04-05 2016-03-31 19.998 1,808,495 +8,851 0.01% 36,166,998
2016-04-01 2016-03-30 20.168 1,799,644 -5,311 0.01% 36,294,992
2016-03-31 2016-03-29 19.558 1,804,955 +12,981 0.01% 35,300,864
2016-03-29 2016-03-23 20.270 1,791,974 +2,950 0.01% 36,322,525
2016-03-24 2016-03-22 20.066 1,789,024 -7,670 0.01% 35,898,889
2016-03-23 2016-03-21 19.998 1,796,694 +2,950 0.01% 35,930,997
2016-03-22 2016-03-18 20.270 1,793,744 +4,130 0.01% 36,358,402
2016-03-21 2016-03-17 20.303 1,789,614 -6,490 0.01% 36,335,349
2016-03-18 2016-03-16 19.863 1,796,104 +1,180 0.01% 35,675,678
2016-03-17 2016-03-15 19.998 1,794,924 -9,441 0.01% 35,895,600
2016-03-16 2016-03-14 20.337 1,804,365 +16,522 0.01% 36,696,005
2016-03-15 2016-03-11 20.880 1,787,843 +5,310 0.01% 37,329,591
2016-03-14 2016-03-10 19.117 1,782,533 +4,130 0.01% 34,076,880
2016-03-11 2016-03-09 19.558 1,778,403 -11,801 0.01% 34,781,566
2016-03-10 2016-03-08 20.066 1,790,204 -7,670 0.01% 35,922,568
2016-03-09 2016-03-07 20.032 1,797,874 -1,770 0.01% 36,015,535
2016-03-08 2016-03-04 20.032 1,799,644 -41,894 0.01% 36,050,992
2016-03-07 2016-03-03 19.354 1,841,538 -5,900 0.01% 35,641,825
2016-03-04 2016-03-02 19.422 1,847,438 -4,721 0.01% 35,881,256
2016-03-03 2016-03-01 18.575 1,852,159 -17,111 0.01% 34,403,448
2016-03-02 2016-02-29 17.931 1,869,270 +4,720 0.01% 33,517,441
2016-03-01 2016-02-26 18.507 1,864,550 -44,253 0.01% 34,507,208
2016-02-29 2016-02-25 17.727 1,908,803 +4,130 0.01% 33,838,098
2016-02-26 2016-02-24 18.066 1,904,673 +2,950 0.01% 34,410,483
2016-02-25 2016-02-23 18.032 1,901,723 +31,863 0.01% 34,292,728
2016-02-24 2016-02-22 18.371 1,869,860 -8,851 0.01% 34,351,960
2016-02-23 2016-02-19 18.066 1,878,711 -1,770 0.01% 33,941,445
2016-02-22 2016-02-18 18.270 1,880,481 -10,031 0.01% 34,355,862
2016-02-19 2016-02-17 17.558 1,890,512 +1,180 0.01% 33,193,446
2016-02-18 2016-02-16 17.693 1,889,332 -1,770 0.01% 33,428,887
2016-02-17 2016-02-15 17.558 1,891,102 +4,721 0.01% 33,203,805
2016-02-16 2016-02-12 17.151 1,886,381 +13,571 0.01% 32,353,634
2016-02-15 2016-02-11 17.693 1,872,810 -590 0.01% 33,136,556
2016-02-12 2016-02-05 17.965 1,873,400 +4,720 0.01% 33,654,995
2016-02-11 2016-02-04 18.168 1,868,680 +5,901 0.01% 33,950,241
2016-02-05 2016-02-03 18.100 1,862,779 -5,311 0.01% 33,716,752
2016-02-04 2016-02-02 18.100 1,868,090 -17,111 0.01% 33,812,882
2016-02-03 2016-02-01 18.168 1,885,201 +23,012 0.01% 34,250,396
2016-02-02 2016-01-29 18.541 1,862,189 -4,721 0.01% 34,526,633
2016-02-01 2016-01-28 18.270 1,866,910 +43,664 0.01% 34,107,924
2016-01-29 2016-01-27 18.338 1,823,246 -1,770 0.01% 33,433,795
2016-01-28 2016-01-26 18.439 1,825,016 -17,112 0.01% 33,651,832
2016-01-27 2016-01-25 18.371 1,842,128 +11,211 0.01% 33,842,484
2016-01-26 2016-01-22 18.473 1,830,917 +5,901 0.01% 33,822,702
2016-01-25 2016-01-21 18.168 1,825,016 -6,491 0.01% 33,156,952
2016-01-22 2016-01-20 18.371 1,831,507 +4,720 0.01% 33,647,361
2016-01-21 2016-01-19 19.422 1,826,787 -43,663 0.01% 35,480,169
2016-01-20 2016-01-18 19.287 1,870,450 -7,671 0.01% 36,074,599
2016-01-19 2016-01-15 19.219 1,878,121 +48,974 0.01% 36,095,226
2016-01-18 2016-01-14 20.100 1,829,147 -61,365 0.01% 36,766,005
2016-01-15 2016-01-13 20.134 1,890,512 +44,844 0.01% 38,063,527
2016-01-14 2016-01-12 20.371 1,845,668 -10,031 0.01% 37,598,558
2016-01-13 2016-01-11 20.575 1,855,699 +4,130 0.01% 38,180,302
2016-01-12 2016-01-08 21.219 1,851,569 -590 0.01% 39,287,770
2016-01-11 2016-01-07 21.286 1,852,159 +7,081 0.01% 39,425,849
2016-01-08 2016-01-06 21.727 1,845,078 +21,242 0.01% 40,088,139
2016-01-07 2016-01-05 22.303 1,823,836 -2,361 0.01% 40,677,553
2016-01-06 2016-01-04 22.608 1,826,197 -3,540 0.01% 41,287,311
2016-01-05 2015-12-31 23.252 1,829,737 -8,260 0.01% 42,545,725
2016-01-04 2015-12-29 23.388 1,837,997 -5,311 0.01% 42,986,989
2015-12-30 2015-12-28 23.185 1,843,308 +1,770 0.01% 42,736,323
2015-12-29 2015-12-24 23.320 1,841,538 -17,111 0.01% 42,944,966
2015-12-28 2015-12-22 23.083 1,858,649 -3,540 0.01% 42,902,997
2015-12-23 2015-12-21 23.218 1,862,189 +21,831 0.01% 43,237,191
2015-12-22 2015-12-18 23.218 1,840,358 +590 0.01% 42,730,308
2015-12-21 2015-12-17 23.354 1,839,768 -2,950 0.01% 42,966,049
2015-12-18 2015-12-16 23.320 1,842,718 -5,310 0.01% 42,972,484
2015-12-17 2015-12-15 23.117 1,848,028 -5,901 0.01% 42,720,474
2015-12-16 2015-12-14 23.151 1,853,929 -1,770 0.01% 42,919,726
2015-12-15 2015-12-11 23.049 1,855,699 -4,130 0.01% 42,772,003
2015-12-11 2015-12-09 23.388 1,859,829 -12,981 0.01% 43,497,595
2015-12-10 2015-12-08 23.286 1,872,810 +590 0.01% 43,610,754
2015-12-09 2015-12-07 23.557 1,872,220 -2,950 0.01% 44,104,695
2015-12-08 2015-12-04 23.591 1,875,170 -6,491 0.01% 44,237,750
2015-12-07 2015-12-03 23.795 1,881,661 -590 0.01% 44,773,561
2015-12-04 2015-12-02 23.862 1,882,251 -2,950 0.01% 44,915,200
2015-12-03 2015-12-01 23.727 1,885,201 -7,671 0.01% 44,729,994
2015-12-02 2015-11-30 23.049 1,892,872 -10,621 0.01% 43,628,803
2015-12-01 2015-11-27 23.185 1,903,493 +27,142 0.01% 44,131,687
2015-11-30 2015-11-26 23.524 1,876,351 -24,782 0.01% 44,138,411
2015-11-27 2015-11-25 23.625 1,901,133 +15,342 0.01% 44,914,691
2015-11-26 2015-11-24 23.591 1,885,791 -3,541 0.01% 44,488,313
2015-11-25 2015-11-23 23.388 1,889,332 +1,181 0.01% 44,187,610
2015-11-24 2015-11-20 23.591 1,888,151 +12,981 0.01% 44,543,989
2015-11-23 2015-11-19 23.422 1,875,170 -16,522 0.01% 43,919,950
2015-11-20 2015-11-18 23.218 1,891,692 +11,801 0.01% 43,922,205
2015-11-19 2015-11-17 23.388 1,879,891 +5,311 0.01% 43,966,804
2015-11-18 2015-11-16 23.354 1,874,580 +4,130 0.01% 43,779,051
2015-11-17 2015-11-13 23.659 1,870,450 +15,341 0.01% 44,253,199
2015-11-16 2015-11-12 24.100 1,855,109 -590 0.01% 44,707,684
2015-11-13 2015-11-11 23.829 1,855,699 +4,720 0.01% 44,218,703
2015-11-12 2015-11-10 24.100 1,850,979 -13,571 0.01% 44,608,152
2015-11-11 2015-11-09 24.337 1,864,550 +15,932 0.01% 45,377,610
2015-11-10 2015-11-06 24.574 1,848,618 -2,361 0.01% 45,428,492
2015-11-09 2015-11-05 24.778 1,850,979 -8,850 0.01% 45,862,952
2015-11-06 2015-11-04 24.778 1,859,829 -1,770 0.01% 46,082,235
2015-11-05 2015-11-03 24.439 1,861,599 -1,770 0.01% 45,495,091
2015-11-04 2015-11-02 24.235 1,863,369 +1,770 0.01% 45,159,388
2015-11-03 2015-10-30 24.574 1,861,599 -6,491 0.01% 45,747,491
2015-11-02 2015-10-29 24.439 1,868,090 +2,360 0.01% 45,653,723
2015-10-30 2015-10-28 24.507 1,865,730 -590 0.01% 45,722,528
2015-10-29 2015-10-27 24.778 1,866,320 +590 0.01% 46,243,067
2015-10-28 2015-10-26 24.676 1,865,730 -11,801 0.01% 46,038,728
2015-10-27 2015-10-23 24.744 1,877,531 -7,670 0.01% 46,457,209
2015-10-26 2015-10-22 24.507 1,885,201 -23,012 0.01% 46,199,694
2015-10-23 2015-10-20 24.540 1,908,213 +2,360 0.01% 46,828,318
2015-10-22 2015-10-19 24.574 1,905,853 +8,851 0.01% 46,835,002
2015-10-20 2015-10-16 24.473 1,897,002 -11,211 0.01% 46,424,595
2015-10-19 2015-10-15 24.507 1,908,213 -7,671 0.01% 46,763,638
2015-10-16 2015-10-14 24.201 1,915,884 +11,801 0.01% 46,367,167
2015-10-15 2015-10-13 24.100 1,904,083 +2,950 0.01% 45,887,946
2015-10-14 2015-10-12 24.032 1,901,133 -3,540 0.01% 45,687,971
2015-10-13 2015-10-09 23.829 1,904,673 +6,491 0.01% 45,385,685
2015-10-12 2015-10-08 23.795 1,898,182 +17,701 0.01% 45,166,673
2015-10-09 2015-10-07 24.439 1,880,481 -2,950 0.01% 45,956,543
2015-10-08 2015-10-06 24.066 1,883,431 +1,770 0.01% 45,326,397
2015-10-07 2015-10-05 24.744 1,881,661 -7,671 0.01% 46,559,401
2015-10-05 2015-09-30 23.896 1,889,332 +7,671 0.01% 45,148,210
2015-10-02 2015-09-29 23.727 1,881,661 -8,851 0.01% 44,646,001
2015-09-30 2015-09-25 23.998 1,890,512 -590 0.01% 45,368,648
2015-09-25 2015-09-23 23.862 1,891,102 +3,541 0.01% 45,126,407
2015-09-24 2015-09-22 24.473 1,887,561 -10,621 0.01% 46,193,549
2015-09-23 2015-09-21 24.439 1,898,182 +6,490 0.01% 46,389,133
2015-09-22 2015-09-18 24.642 1,891,692 -1,770 0.01% 46,615,246
2015-09-21 2015-09-17 24.439 1,893,462 -12,981 0.01% 46,273,782
2015-09-18 2015-09-16 24.439 1,906,443 -14,161 0.01% 46,591,021
2015-09-17 2015-09-15 24.235 1,920,604 -6,491 0.01% 46,546,498
2015-09-16 2015-09-14 24.508 1,927,095 -15,931 0.01% 47,228,660
2015-09-15 2015-09-11 24.405 1,943,026 -7,563 0.01% 47,420,127
2015-09-14 2015-09-10 24.166 1,950,589 -6,445 0.01% 47,138,644
2015-09-11 2015-09-09 24.064 1,957,034 -35,742 0.01% 47,093,996
2015-09-10 2015-09-08 22.869 1,992,776 +24,609 0.01% 45,573,391
2015-09-09 2015-09-07 21.879 1,968,167 +10,547 0.01% 43,062,380
2015-09-08 2015-09-04 21.743 1,957,620 -94,336 0.01% 42,564,338
2015-09-07 2015-09-02 22.050 2,051,956 -34,571 0.01% 45,245,836
2015-09-04 2015-09-01 22.903 2,086,527 +13,477 0.01% 47,788,630
2015-09-02 2015-08-31 24.235 2,073,050 -12,891 0.01% 50,239,601
2015-09-01 2015-08-28 24.781 2,085,941 +29,883 0.01% 51,691,210
2015-08-31 2015-08-27 24.508 2,056,058 -15,820 0.01% 50,389,246
2015-08-28 2015-08-26 23.757 2,071,878 -9,375 0.01% 49,221,118
2015-08-27 2015-08-25 23.654 2,081,253 -9,375 0.01% 49,230,718
2015-08-26 2015-08-24 23.825 2,090,628 -24,024 0.01% 49,809,277
2015-08-25 2015-08-21 23.757 2,114,652 +1,758 0.01% 50,237,290
2015-08-24 2015-08-20 24.337 2,112,894 -1,172 0.01% 51,421,565
2015-08-21 2015-08-19 24.951 2,114,066 -12,304 0.01% 52,748,969
2015-08-20 2015-08-18 25.327 2,126,370 -46,875 0.01% 53,854,351
2015-08-19 2015-08-17 25.600 2,173,245 -33,399 0.01% 55,634,989
2015-08-18 2015-08-14 25.498 2,206,644 -130,078 0.01% 56,264,042
2015-08-17 2015-08-13 23.927 2,336,722 -19,336 0.01% 55,911,754
2015-08-13 2015-08-11 24.166 2,356,058 -1,758 0.02% 56,937,355
2015-08-12 2015-08-10 24.439 2,357,816 +1,172 0.02% 57,623,680
2015-08-11 2015-08-07 24.132 2,356,644 +2,344 0.02% 56,871,077
2015-08-10 2015-08-06 23.893 2,354,300 +9,375 0.02% 56,251,991
2015-08-07 2015-08-05 23.825 2,344,925 -5,274 0.02% 55,867,911
2015-08-06 2015-08-04 23.654 2,350,199 -3,515 0.02% 55,592,464
2015-08-05 2015-08-03 23.757 2,353,714 +13,476 0.02% 55,916,629
2015-08-04 2015-07-31 23.688 2,340,238 -8,789 0.02% 55,436,723
2015-08-03 2015-07-30 23.586 2,349,027 -16,406 0.02% 55,404,381
2015-07-31 2015-07-29 23.381 2,365,433 +148,242 0.02% 55,306,895
2015-07-30 2015-07-28 23.381 2,217,191 -11,719 0.02% 51,840,805
2015-07-29 2015-07-27 23.074 2,228,910 +586 0.02% 51,430,090
2015-07-28 2015-07-24 23.518 2,228,324 +586 0.02% 52,405,349
2015-07-27 2015-07-23 23.723 2,227,738 -4,101 0.02% 52,847,807
2015-07-24 2015-07-22 23.415 2,231,839 -586 0.02% 52,259,474
2015-07-23 2015-07-21 23.620 2,232,425 -8,789 0.02% 52,730,395
2015-07-22 2015-07-20 23.518 2,241,214 -5,274 0.02% 52,708,493
2015-07-21 2015-07-17 23.313 2,246,488 -2,929 0.02% 52,372,446
2015-07-20 2015-07-16 23.245 2,249,417 +16,406 0.02% 52,287,170
2015-07-17 2015-07-15 23.074 2,233,011 +22,266 0.02% 51,524,717
2015-07-16 2015-07-14 23.654 2,210,745 -72,657 0.02% 52,293,769
2015-07-15 2015-07-13 23.381 2,283,402 +22,852 0.02% 53,388,904
2015-07-14 2015-07-10 23.484 2,260,550 -111,329 0.02% 53,086,074
2015-07-13 2015-07-09 21.538 2,371,879 -2,343 0.02% 51,085,770
2015-07-10 2015-07-08 20.582 2,374,222 -17,578 0.02% 48,867,114
2015-07-09 2015-07-07 21.948 2,391,800 +14,062 0.02% 52,494,510
2015-07-08 2015-07-06 22.357 2,377,738 +39,258 0.02% 53,159,802
2015-07-07 2015-07-03 23.211 2,338,480 -1,172 0.02% 54,277,599
2015-07-06 2015-07-02 23.552 2,339,652 -11,133 0.02% 55,103,402
2015-07-03 2015-06-30 23.723 2,350,785 +14,063 0.02% 55,766,806
2015-07-02 2015-06-29 23.415 2,336,722 +39,258 0.02% 54,715,355
2015-06-30 2015-06-26 23.893 2,297,464 -111,915 0.02% 54,893,991
2015-06-29 2015-06-25 24.371 2,409,379 +13,477 0.02% 58,719,370
2015-06-26 2015-06-24 24.576 2,395,902 -18,164 0.02% 58,881,600
2015-06-25 2015-06-23 24.371 2,414,066 -4,688 0.02% 58,833,598
2015-06-24 2015-06-22 24.166 2,418,754 -11,718 0.02% 58,452,490
2015-06-23 2015-06-19 24.235 2,430,472 +50,976 0.02% 58,901,591
2015-06-22 2015-06-18 24.542 2,379,496 +12,305 0.02% 58,397,186
2015-06-19 2015-06-17 24.474 2,367,191 +4,102 0.02% 57,933,599
2015-06-18 2015-06-16 24.200 2,363,089 +24,609 0.02% 57,187,929
2015-06-17 2015-06-15 24.576 2,338,480 +48,633 0.02% 57,470,399
2015-06-16 2015-06-12 24.951 2,289,847 +109,570 0.02% 57,134,956
2015-06-15 2015-06-11 24.576 2,180,277 +27,539 0.01% 53,582,408
2015-06-12 2015-06-10 24.235 2,152,738 +80,274 0.01% 52,170,810
2015-06-11 2015-06-09 24.200 2,072,464 +1,172 0.01% 50,154,659
2015-06-10 2015-06-08 24.781 2,071,292 -41,016 0.01% 51,328,196
2015-06-09 2015-06-05 24.951 2,112,308 -15,820 0.01% 52,705,104
2015-06-08 2015-06-04 25.190 2,128,128 +25,781 0.01% 53,608,316
2015-06-05 2015-06-03 26.014 2,102,347 -393,165 0.01% 54,690,794
2015-06-04 2015-06-02 26.083 2,495,512 +31,451 0.02% 65,091,308
2015-06-03 2015-06-01 26.118 2,464,061 -12,430 0.02% 64,356,201
2015-06-02 2015-05-29 25.876 2,476,491 -20,813 0.02% 64,081,157
2015-06-01 2015-05-28 26.014 2,497,304 +57,814 0.02% 64,965,269
2015-05-29 2015-05-27 26.533 2,439,490 -31,220 0.02% 64,727,137
2015-05-28 2015-05-26 26.429 2,470,710 -22,547 0.02% 65,299,089
2015-05-27 2015-05-22 26.291 2,493,257 +16,766 0.02% 65,549,990
2015-05-26 2015-05-21 26.187 2,476,491 -13,876 0.02% 64,852,187
2015-05-22 2015-05-20 25.980 2,490,367 -197,726 0.02% 64,698,659
2015-05-21 2015-05-19 26.118 2,688,093 +15,899 0.02% 70,207,455
2015-05-20 2015-05-18 25.945 2,672,194 +28,329 0.02% 69,330,006
2015-05-19 2015-05-15 26.153 2,643,865 +16,767 0.02% 69,143,771
2015-05-18 2015-05-14 25.772 2,627,098 +2,890 0.02% 67,705,591
2015-05-15 2015-05-13 25.876 2,624,208 +165,928 0.02% 67,903,450
2015-05-14 2015-05-12 26.083 2,458,280 +142,225 0.02% 64,120,173
2015-05-13 2015-05-11 26.602 2,316,055 +216,226 0.02% 61,612,268
2015-05-12 2015-05-08 26.637 2,099,829 +64,175 0.01% 55,932,811
2015-05-11 2015-05-07 25.772 2,035,654 +122,567 0.01% 52,462,892
2015-05-08 2015-05-06 26.429 1,913,087 -71,112 0.01% 50,561,514
2015-05-07 2015-05-05 26.775 1,984,199 +164,772 0.01% 53,127,353
2015-05-06 2015-05-04 27.813 1,819,427 +67,065 0.01% 50,603,747
2015-05-05 2015-04-30 26.879 1,752,362 -8,095 0.01% 47,101,727
2015-05-04 2015-04-29 27.294 1,760,457 -158,990 0.01% 48,050,113
2015-04-30 2015-04-28 27.190 1,919,447 +61,284 0.01% 52,190,404
2015-04-29 2015-04-27 25.703 1,858,163 +68,799 0.01% 47,760,032
2015-04-28 2015-04-24 25.772 1,789,364 +3,469 0.01% 46,115,504
2015-04-27 2015-04-23 25.737 1,785,895 -64,174 0.01% 45,964,321
2015-04-24 2015-04-22 25.772 1,850,069 +1,156 0.01% 47,679,994
2015-04-23 2015-04-21 25.391 1,848,913 +56,080 0.01% 46,946,641
2015-04-22 2015-04-20 24.907 1,792,833 +43,361 0.01% 44,654,407
2015-04-21 2015-04-17 25.668 1,749,472 -39,892 0.01% 44,905,847
2015-04-20 2015-04-16 26.014 1,789,364 -5,781 0.01% 46,548,804
2015-04-17 2015-04-15 26.395 1,795,145 +60,127 0.01% 47,382,292
2015-04-16 2015-04-14 26.775 1,735,018 -16,188 0.01% 46,455,478
2015-04-15 2015-04-13 26.360 1,751,206 +252,650 0.01% 46,161,955
2015-04-14 2015-04-10 26.533 1,498,556 +110,426 0.01% 39,761,278
2015-04-13 2015-04-09 26.533 1,388,130 -72,268 0.01% 36,831,338
2015-04-10 2015-04-08 24.942 1,460,398 +181,538 0.01% 36,424,910
2015-04-09 2015-04-02 23.835 1,278,860 -15,032 0.01% 30,481,351
2015-04-08 2015-04-01 23.281 1,293,892 -17,923 0.01% 30,123,476
2015-04-02 2015-03-31 22.970 1,311,815 +18,501 0.01% 30,132,326
2015-04-01 2015-03-30 23.143 1,293,314 -5,781 0.01% 29,931,059
2015-03-31 2015-03-27 22.693 1,299,095 +4,625 0.01% 29,480,629
2015-03-30 2015-03-26 22.659 1,294,470 -2,313 0.01% 29,330,893
2015-03-27 2015-03-25 22.659 1,296,783 +43,939 0.01% 29,383,302
2015-03-26 2015-03-24 22.866 1,252,844 +21,970 0.01% 28,647,745
2015-03-25 2015-03-23 22.797 1,230,874 +57,236 0.01% 28,060,216
2015-03-24 2015-03-20 23.178 1,173,638 -197,148 0.01% 27,202,007
2015-03-23 2015-03-19 23.005 1,370,786 +134,708 0.01% 31,534,307
2015-03-20 2015-03-18 22.693 1,236,078 +9,829 0.01% 28,050,571
2015-03-19 2015-03-17 22.624 1,226,249 +34,689 0.01% 27,742,679
2015-03-18 2015-03-16 22.728 1,191,560 +9,250 0.01% 27,081,535
2015-03-17 2015-03-13 22.693 1,182,310 +578 0.01% 26,830,403
2015-03-16 2015-03-12 22.589 1,181,732 +8,672 0.01% 26,694,646
2015-03-13 2015-03-11 22.589 1,173,060 +23,704 0.01% 26,498,751
2015-03-12 2015-03-10 22.589 1,149,356 +23,704 0.01% 25,963,291
2015-03-11 2015-03-09 22.797 1,125,652 +3,469 0.01% 25,661,471
2015-03-10 2015-03-06 22.935 1,122,183 +10,985 0.01% 25,737,669
2015-03-09 2015-03-05 23.212 1,111,198 +5,782 0.01% 25,793,244
2015-03-06 2015-03-04 23.316 1,105,416 +15,610 0.01% 25,773,751
2015-03-05 2015-03-03 23.316 1,089,806 -4,047 0.01% 25,409,790
2015-03-04 2015-03-02 23.489 1,093,853 +578 0.01% 25,693,350
2015-03-03 2015-02-27 23.558 1,093,275 +9,250 0.01% 25,755,413
2015-03-02 2015-02-26 23.835 1,084,025 -33,532 0.01% 25,837,501
2015-02-27 2015-02-25 23.696 1,117,557 -3,469 0.01% 26,482,089
2015-02-26 2015-02-24 23.593 1,121,026 -67,065 0.01% 26,447,952
2015-02-25 2015-02-23 23.178 1,188,091 +42,783 0.01% 27,536,992
2015-02-24 2015-02-18 22.762 1,145,308 -12,720 0.01% 26,069,949
2015-02-23 2015-02-16 22.659 1,158,028 +3,469 0.01% 26,239,306
2015-02-17 2015-02-13 22.520 1,154,559 +6,938 0.01% 26,000,944
2015-02-16 2015-02-12 22.347 1,147,621 +8,094 0.01% 25,646,198
2015-02-13 2015-02-11 22.520 1,139,527 +6,938 0.01% 25,662,419
2015-02-12 2015-02-10 22.728 1,132,589 -46,830 0.01% 25,741,254
2015-02-11 2015-02-09 22.832 1,179,419 -1,735 0.01% 26,927,997
2015-02-10 2015-02-06 22.797 1,181,154 +9,251 0.01% 26,926,749
2015-02-09 2015-02-05 23.039 1,171,903 -5,782 0.01% 26,999,634
2015-02-06 2015-02-04 22.901 1,177,685 -16,188 0.01% 26,969,887
2015-02-05 2015-02-03 22.866 1,193,873 +80,363 0.01% 27,299,304
2015-02-04 2015-02-02 23.005 1,113,510 +4,625 0.01% 25,615,790
2015-02-03 2015-01-30 23.039 1,108,885 -1,157 0.01% 25,547,754
2015-02-02 2015-01-29 23.108 1,110,042 +19,657 0.01% 25,651,210
2015-01-30 2015-01-28 23.350 1,090,385 -6,937 0.01% 25,461,010
2015-01-29 2015-01-27 23.316 1,097,322 +6,937 0.01% 25,585,032
2015-01-28 2015-01-26 23.178 1,090,385 +6,360 0.01% 25,272,410
2015-01-27 2015-01-23 23.385 1,084,025 +20,813 0.01% 25,350,001
2015-01-26 2015-01-22 23.489 1,063,212 +5,204 0.01% 24,973,628
2015-01-23 2015-01-21 23.627 1,058,008 -10,985 0.01% 24,997,792
2015-01-22 2015-01-20 23.385 1,068,993 +5,781 0.01% 24,998,477
2015-01-21 2015-01-19 23.039 1,063,212 +1,735 0.01% 24,495,488
2015-01-20 2015-01-16 23.558 1,061,477 +9,250 0.01% 25,006,315
2015-01-19 2015-01-15 23.869 1,052,227 -5,203 0.01% 25,116,003
2015-01-16 2015-01-14 23.593 1,057,430 +26,595 0.01% 24,947,555
2015-01-14 2015-01-12 23.696 1,030,835 -8,673 0.01% 24,427,089
2015-01-13 2015-01-09 23.766 1,039,508 -12,141 0.01% 24,704,528
2015-01-12 2015-01-08 23.662 1,051,649 +2,891 0.01% 24,883,926
2015-01-09 2015-01-07 23.420 1,048,758 +1,734 0.01% 24,561,560
2015-01-08 2015-01-06 23.489 1,047,024 -4,625 0.01% 24,593,390
2015-01-07 2015-01-05 23.800 1,051,649 +8,094 0.01% 25,029,446
2015-01-06 2015-01-02 23.523 1,043,555 +1,735 0.01% 24,548,007
2015-01-05 2014-12-31 22.866 1,041,820 +35,845 0.01% 23,822,434
2015-01-02 2014-12-29 23.108 1,005,975 -8,672 0.01% 23,246,396
2014-12-30 2014-12-24 22.832 1,014,647 +15,610 0.01% 23,165,992
2014-12-29 2014-12-22 22.935 999,037 -16,188 0.01% 22,913,271
2014-12-23 2014-12-19 23.108 1,015,225 -1,735 0.01% 23,460,148
2014-12-22 2014-12-18 22.693 1,016,960 +10,407 0.01% 23,078,081
2014-12-19 2014-12-17 22.832 1,006,553 +17,922 0.01% 22,981,193
2014-12-18 2014-12-16 22.970 988,631 -3,469 0.01% 22,708,806
2014-12-17 2014-12-15 23.108 992,100 -7,516 0.01% 22,925,768
2014-12-16 2014-12-12 23.212 999,616 +6,938 0.01% 23,203,191
2014-12-15 2014-12-11 23.489 992,678 +6,938 0.01% 23,316,865
2014-12-12 2014-12-10 23.800 985,740 +23,704 0.01% 23,460,799
2014-12-11 2014-12-09 23.835 962,036 -18,501 0.01% 22,929,920
2014-12-10 2014-12-08 24.838 980,537 +70,534 0.01% 24,354,567
2014-12-09 2014-12-05 24.561 910,003 -41,626 0.01% 22,350,805
2014-12-08 2014-12-04 24.077 951,629 +40,470 0.01% 22,912,311
2014-12-05 2014-12-03 23.005 911,159 -18,501 0.01% 20,960,798
2014-12-04 2014-12-02 23.005 929,660 +14,454 0.01% 21,386,405
2014-12-03 2014-12-01 22.935 915,206 +1,156 0.01% 20,990,577
2014-12-02 2014-11-28 23.385 914,050 -2,312 0.01% 21,375,124
2014-12-01 2014-11-27 22.693 916,362 -3,469 0.01% 20,795,190
2014-11-28 2014-11-26 22.693 919,831 +6,359 0.01% 20,873,913
2014-11-27 2014-11-25 22.659 913,472 -5,781 0.01% 20,698,007
2014-11-26 2014-11-24 22.728 919,253 -3,469 0.01% 20,892,596
2014-11-25 2014-11-21 22.243 922,722 +6,360 0.01% 20,524,559
2014-11-24 2014-11-20 22.278 916,362 +6,359 0.01% 20,414,791
2014-11-21 2014-11-19 22.624 910,003 +2,891 0.01% 20,587,924
2014-11-20 2014-11-18 22.935 907,112 +9,250 0.01% 20,804,938
2014-11-19 2014-11-17 23.178 897,862 -8,672 0.01% 20,810,206
2014-11-18 2014-11-14 23.523 906,534 +9,250 0.01% 21,324,802
2014-11-17 2014-11-13 23.523 897,284 +8,673 0.01% 21,107,210
2014-11-14 2014-11-12 23.350 888,611 -1,157 0.01% 20,749,491
2014-11-13 2014-11-11 23.350 889,768 -15,610 0.01% 20,776,507
2014-11-12 2014-11-10 23.212 905,378 -9,828 0.01% 21,015,728
2014-11-11 2014-11-07 23.074 915,206 +10,407 0.01% 21,117,217
2014-11-10 2014-11-06 23.350 904,799 -16,767 0.01% 21,127,489
2014-11-07 2014-11-05 23.316 921,566 +10,407 0.01% 21,487,126
2014-11-06 2014-11-04 23.489 911,159 -2,891 0.01% 21,402,078
2014-11-05 2014-11-03 23.454 914,050 +4,047 0.01% 21,438,364
2014-11-04 2014-10-31 23.489 910,003 -16,766 0.01% 21,374,924
2014-11-03 2014-10-30 23.523 926,769 -22,548 0.01% 21,800,798
2014-10-31 2014-10-29 23.523 949,317 +10,407 0.01% 22,331,205
2014-10-30 2014-10-28 23.523 938,910 +1,734 0.01% 22,086,397
2014-10-29 2014-10-27 23.385 937,176 -5,781 0.01% 21,915,927
2014-10-28 2014-10-24 23.350 942,957 +1,734 0.01% 22,018,496
2014-10-27 2014-10-23 23.420 941,223 -2,890 0.01% 22,043,126
2014-10-24 2014-10-22 23.523 944,113 -579 0.01% 22,208,789
2014-10-23 2014-10-21 23.420 944,692 -1,734 0.01% 22,124,369
2014-10-22 2014-10-20 23.247 946,426 -20,235 0.01% 22,001,279
2014-10-21 2014-10-17 22.901 966,661 -19,079 0.01% 22,137,276
2014-10-20 2014-10-16 22.659 985,740 -12,719 0.01% 22,335,500
2014-10-17 2014-10-15 22.797 998,459 +578 0.01% 22,761,854
2014-10-15 2014-10-13 22.866 997,881 +29,485 0.01% 22,817,718
2014-10-14 2014-10-10 22.970 968,396 -4,625 0.01% 22,244,009
2014-10-10 2014-10-08 23.281 973,021 +2,313 0.01% 22,653,185
2014-10-09 2014-10-07 22.935 970,708 +1,156 0.01% 22,263,535
2014-10-08 2014-10-06 22.901 969,552 +4,047 0.01% 22,203,482
2014-10-07 2014-10-03 22.416 965,505 +2,891 0.01% 21,643,202
2014-10-06 2014-09-30 22.416 962,614 +8,094 0.01% 21,578,397
2014-10-03 2014-09-29 22.970 954,520 -10,985 0.01% 21,925,278
2014-09-30 2014-09-26 23.454 965,505 +10,985 0.01% 22,645,203
2014-09-29 2014-09-25 23.696 954,520 +4,625 0.01% 22,618,698
2014-09-26 2014-09-24 23.835 949,895 +578 0.01% 22,640,542
2014-09-25 2014-09-23 23.800 949,317 +8,672 0.01% 22,593,925
2014-09-24 2014-09-22 23.999 940,645 -15,031 0.01% 22,574,661
2014-09-23 2014-09-19 24.103 955,676 -9,939 0.01% 23,034,680
2014-09-22 2014-09-18 23.861 965,615 +6,930 0.01% 23,040,160
2014-09-18 2014-09-16 24.068 958,685 +4,043 0.01% 23,074,006
2014-09-17 2014-09-15 23.895 954,642 +30,608 0.01% 22,811,397
2014-09-16 2014-09-12 24.553 924,034 -38,693 0.01% 22,688,012
2014-09-15 2014-09-11 25.592 962,727 +27,143 0.01% 24,638,250
2014-09-12 2014-09-10 25.558 935,584 -7,508 0.01% 23,911,202
2014-09-11 2014-09-08 25.627 943,092 -12,705 0.01% 24,168,408
2014-09-10 2014-09-05 25.765 955,797 +39,849 0.01% 24,626,396
2014-09-08 2014-09-04 26.319 915,948 +2,887 0.01% 24,107,194
2014-09-05 2014-09-03 26.008 913,061 +28,876 0.01% 23,746,630
2014-09-04 2014-09-02 25.973 884,185 -15,015 0.01% 22,965,011
2014-09-03 2014-09-01 25.904 899,200 -109,729 0.01% 23,292,717
2014-09-02 2014-08-29 26.112 1,008,929 -33,496 0.01% 26,344,758
2014-09-01 2014-08-28 25.488 1,042,425 +19,058 0.01% 26,569,592
2014-08-29 2014-08-27 25.973 1,023,367 +162,861 0.01% 26,579,997
2014-08-28 2014-08-26 25.731 860,506 +110,306 0.01% 22,141,395
2014-08-27 2014-08-25 26.527 750,200 +34,074 0.01% 19,900,688
2014-08-26 2014-08-22 27.428 716,126 +28,299 0.00% 19,641,601
2014-08-25 2014-08-21 27.947 687,827 +24,833 0.00% 19,222,728
2014-08-22 2014-08-20 28.432 662,994 +30,609 0.03% 18,850,159
2014-08-21 2014-08-19 28.570 632,385 +4,620 0.03% 18,067,488
2014-08-20 2014-08-18 28.847 627,765 -10,396 0.03% 18,109,412
2014-08-19 2014-08-15 28.501 638,161 -48,511 0.03% 18,188,310
2014-08-18 2014-08-14 28.120 686,672 -1,155 0.03% 19,309,349
2014-08-15 2014-08-13 29.228 687,827 +8,662 0.03% 20,104,067
2014-08-14 2014-08-12 29.055 679,165 +31,764 0.03% 19,733,291
2014-08-13 2014-08-11 28.570 647,401 -4,043 0.03% 18,496,501
2014-08-12 2014-08-08 27.878 651,444 -49,666 0.03% 18,160,811
2014-08-11 2014-08-07 27.912 701,110 -18,481 0.03% 19,569,668
2014-08-08 2014-08-06 28.086 719,591 +14,438 0.03% 20,210,117
2014-08-07 2014-08-05 27.670 705,153 -14,438 0.03% 19,511,578
2014-08-06 2014-08-04 27.151 719,591 +38,694 0.03% 19,537,278
2014-08-05 2014-08-01 26.354 680,897 +2,887 0.03% 17,944,375
2014-08-04 2014-07-31 26.804 678,010 -5,775 0.03% 18,173,531
2014-08-01 2014-07-30 26.631 683,785 -32,341 0.03% 18,209,926
2014-07-31 2014-07-29 26.735 716,126 -42,159 0.03% 19,145,601
2014-07-30 2014-07-28 25.869 758,285 -53,132 0.04% 19,616,220
2014-07-29 2014-07-25 25.454 811,417 +10,973 0.04% 20,653,502
2014-07-28 2014-07-24 25.523 800,444 +48,512 0.04% 20,429,639
2014-07-24 2014-07-22 25.592 751,932 -69,303 0.04% 19,243,553
2014-07-23 2014-07-21 25.107 821,235 +8,086 0.04% 20,619,006
2014-07-22 2014-07-18 25.142 813,149 -8,663 0.04% 20,444,148
2014-07-21 2014-07-17 25.177 821,812 +17,903 0.04% 20,690,413
2014-07-18 2014-07-16 25.488 803,909 +57,174 0.04% 20,490,236
2014-07-17 2014-07-15 24.657 746,735 -89,515 0.04% 18,412,330
2014-07-16 2014-07-14 23.861 836,250 -8,086 0.04% 19,953,432
2014-07-15 2014-07-11 23.895 844,336 +2,888 0.04% 20,175,609
2014-07-14 2014-07-10 24.034 841,448 +60,062 0.04% 20,223,160
2014-07-11 2014-07-09 24.103 781,386 -167,481 0.04% 18,833,764
2014-07-10 2014-07-08 24.103 948,867 +39,849 0.05% 22,870,562
2014-07-09 2014-07-07 24.172 909,018 +293,958 0.04% 21,973,041
2014-07-08 2014-07-04 23.410 615,060 +8,085 0.03% 14,398,805
2014-07-07 2014-07-03 23.480 606,975 +5,776 0.03% 14,251,572
2014-07-04 2014-07-02 23.549 601,199 +6,930 0.03% 14,157,593
2014-07-03 2014-06-30 23.514 594,269 -2,310 0.03% 13,973,819
2014-07-02 2014-06-27 23.410 596,579 -6,353 0.03% 13,966,157
2014-06-30 2014-06-26 23.480 602,932 -6,930 0.03% 14,156,643
2014-06-27 2014-06-25 23.341 609,862 +2,310 0.03% 14,234,877
2014-06-26 2014-06-24 23.203 607,552 -6,930 0.03% 14,096,799
2014-06-25 2014-06-23 23.099 614,482 -8,086 0.03% 14,193,754
2014-06-24 2014-06-20 23.272 622,568 -17,903 0.03% 14,488,330
2014-06-23 2014-06-19 23.133 640,471 +11,551 0.03% 14,816,246
2014-06-20 2014-06-18 23.203 628,920 +12,705 0.03% 14,592,593
2014-06-19 2014-06-17 22.960 616,215 +4,620 0.03% 14,148,424
2014-06-18 2014-06-16 22.926 611,595 -2,887 0.03% 14,021,167
2014-06-17 2014-06-13 23.099 614,482 -1,733 0.03% 14,193,754
2014-06-16 2014-06-12 23.133 616,215 +1,733 0.03% 14,255,124
2014-06-13 2014-06-11 23.203 614,482 +17,903 0.03% 14,257,593
2014-06-11 2014-06-09 23.341 596,579 +2,310 0.03% 13,924,837
2014-06-10 2014-06-06 23.237 594,269 +13,860 0.03% 13,809,179
2014-06-09 2014-06-05 23.410 580,409 -16,170 0.03% 13,587,611
2014-06-06 2014-06-04 23.341 596,579 +9,818 0.03% 13,924,837
2014-06-05 2014-06-03 23.410 586,761 -213,683 0.03% 13,736,314
2014-06-04 2014-05-30 23.445 800,444 -4,043 0.04% 18,766,439
2014-06-03 2014-05-29 23.307 804,487 +223,501 0.04% 18,749,788
2014-05-30 2014-05-28 23.480 580,986 +2,888 0.03% 13,641,358
2014-05-28 2014-05-26 23.376 578,098 +9,240 0.03% 13,513,489
2014-05-27 2014-05-23 23.445 568,858 +4,043 0.03% 13,336,897
2014-05-26 2014-05-22 23.376 564,815 -4,043 0.03% 13,202,989
2014-05-23 2014-05-21 23.549 568,858 +2,310 0.03% 13,395,997
2014-05-22 2014-05-20 23.514 566,548 +10,973 0.03% 13,321,979
2014-05-21 2014-05-19 23.687 555,575 +24,256 0.03% 13,160,157
2014-05-20 2014-05-16 23.861 531,319 +34,651 0.03% 12,677,594
2014-05-19 2014-05-15 24.682 496,668 -26,566 0.02% 12,258,909
2014-05-16 2014-05-14 24.506 523,234 +4,806 0.02% 12,822,372
2014-05-15 2014-05-13 24.189 518,428 -2,836 0.03% 12,540,076
2014-05-14 2014-05-12 23.977 521,264 +2,836 0.03% 12,498,395
2014-05-13 2014-05-09 23.730 518,428 +567 0.03% 12,302,436
2014-05-12 2014-05-08 23.766 517,861 +567 0.03% 12,307,241
2014-05-08 2014-05-05 23.907 517,294 -6,239 0.02% 12,366,726
2014-05-07 2014-05-02 23.801 523,533 +2,269 0.03% 12,460,499
2014-05-05 2014-04-30 23.977 521,264 +11,344 0.03% 12,498,395
2014-05-02 2014-04-29 24.189 509,920 -8,508 0.02% 12,334,279
2014-04-30 2014-04-28 24.118 518,428 -2,836 0.03% 12,503,516
2014-04-29 2014-04-25 24.506 521,264 -3,403 0.03% 12,774,095
2014-04-25 2014-04-23 24.435 524,667 -13,613 0.03% 12,820,489
2014-04-24 2014-04-22 24.541 538,280 -13,613 0.03% 13,210,069
2014-04-23 2014-04-17 24.435 551,893 -54,452 0.03% 13,485,769
2014-04-22 2014-04-16 25.211 606,345 +7,940 0.03% 15,286,689
2014-04-17 2014-04-15 25.634 598,405 +14,181 0.03% 15,339,713
2014-04-16 2014-04-14 25.599 584,224 -17,017 0.03% 14,955,592
2014-04-15 2014-04-11 25.105 601,241 +53,885 0.03% 15,094,411
2014-04-14 2014-04-10 25.423 547,356 +5,105 0.03% 13,915,305
2014-04-11 2014-04-09 25.035 542,251 +1,135 0.03% 13,575,202
2014-04-10 2014-04-08 25.000 541,116 +1,134 0.03% 13,527,708
2014-04-09 2014-04-07 24.541 539,982 +1,134 0.03% 13,251,838
2014-04-08 2014-04-04 24.964 538,848 -7,373 0.03% 13,452,008
2014-04-07 2014-04-03 25.211 546,221 -30,630 0.03% 13,770,891
2014-04-04 2014-04-02 24.929 576,851 +7,374 0.03% 14,380,390
2014-04-03 2014-04-01 24.294 569,477 -60,124 0.03% 13,835,122
2014-04-02 2014-03-31 24.259 629,601 -17,016 0.03% 15,273,601
2014-04-01 2014-03-28 24.012 646,617 +35,734 0.03% 15,526,795
2014-03-31 2014-03-27 25.211 610,883 +83,379 0.03% 15,401,098
2014-03-26 2014-03-24 22.320 527,504 -38,002 0.03% 11,773,811
2014-03-25 2014-03-21 21.297 565,506 -8,083 0.03% 12,043,751
2014-03-24 2014-03-20 21.333 573,589 -31,763 0.03% 12,236,122
2014-03-21 2014-03-19 21.050 605,352 -5,672 0.03% 12,742,948
2014-03-20 2014-03-18 20.980 611,024 +1,134 0.03% 12,819,256
2014-03-19 2014-03-17 21.086 609,890 -24,390 0.03% 12,859,980
2014-03-18 2014-03-14 20.592 634,280 -14,180 0.03% 13,061,151
2014-03-17 2014-03-13 19.640 648,460 -56,154 0.03% 12,735,793
2014-03-14 2014-03-12 19.252 704,614 +8,508 0.03% 13,565,366
2014-03-13 2014-03-11 19.358 696,106 -10,776 0.03% 13,475,203
2014-03-12 2014-03-10 19.252 706,882 +3,403 0.03% 13,609,030
2014-03-11 2014-03-07 19.640 703,479 -2,814 0.03% 13,816,369
2014-03-10 2014-03-06 19.605 706,293 -9,642 0.03% 13,846,732
2014-03-07 2014-03-05 19.182 715,935 +5,105 0.03% 13,732,832
2014-03-06 2014-03-04 19.287 710,830 -567 0.03% 13,710,102
2014-03-05 2014-03-03 19.358 711,397 -23,256 0.03% 13,771,206
2014-03-04 2014-02-28 19.711 734,653 +19,852 0.04% 14,480,437
2014-03-03 2014-02-27 20.451 714,801 -53,884 0.03% 14,618,430
2014-02-27 2014-02-25 19.640 768,685 -22,122 0.04% 15,097,019
2014-02-26 2014-02-24 19.252 790,807 -125,353 0.04% 15,224,770
2014-02-25 2014-02-21 19.217 916,160 -16,449 0.04% 17,605,786
2014-02-24 2014-02-20 18.864 932,609 -44,809 0.05% 17,593,044
2014-02-21 2014-02-19 18.688 977,418 +6,239 0.05% 18,266,015
2014-02-20 2014-02-18 18.230 971,179 +1,702 0.05% 17,704,246
2014-02-19 2014-02-17 18.053 969,477 -16,449 0.05% 17,502,298
2014-02-18 2014-02-14 17.701 985,926 +5,105 0.05% 17,451,615
2014-02-17 2014-02-13 17.948 980,821 -47,079 0.05% 17,603,342
2014-02-14 2014-02-12 17.031 1,027,900 +24,390 0.05% 17,505,946
2014-02-13 2014-02-11 16.996 1,003,510 +42,541 0.05% 17,055,181
2014-02-12 2014-02-10 16.907 960,969 -7,347 0.05% 16,247,464
2014-02-10 2014-02-06 16.749 968,316 +5,105 0.05% 16,218,038
2014-02-06 2014-02-04 16.502 963,211 +5,672 0.05% 15,894,793
2014-02-05 2014-01-30 17.101 957,539 -13,613 0.05% 16,375,170
2014-02-04 2014-01-28 17.225 971,152 +7,941 0.05% 16,727,821
2014-01-29 2014-01-27 17.066 963,211 +6,239 0.05% 16,438,205
2014-01-28 2014-01-24 17.366 956,972 +35,734 0.05% 16,618,548
2014-01-27 2014-01-23 17.665 921,238 +43,108 0.04% 16,274,107
2014-01-24 2014-01-22 17.912 878,130 -5,105 0.04% 15,729,326
2014-01-23 2014-01-21 17.842 883,235 +7,941 0.04% 15,758,482
2014-01-22 2014-01-20 17.736 875,294 +37,436 0.04% 15,524,211
2014-01-21 2014-01-17 18.018 837,858 +9,075 0.04% 15,096,592
2014-01-20 2014-01-16 17.877 828,783 +1,702 0.04% 14,816,185
2014-01-17 2014-01-15 17.948 827,081 -32,898 0.04% 14,844,085
2014-01-16 2014-01-14 17.877 859,979 +6,806 0.04% 15,373,877
2014-01-15 2014-01-13 17.983 853,173 +17,016 0.04% 15,342,456
2014-01-14 2014-01-10 18.194 836,157 +5,673 0.04% 15,213,360
2014-01-13 2014-01-09 18.265 830,484 +54,451 0.04% 15,168,709
2014-01-10 2014-01-08 18.829 776,033 +3,995 0.04% 14,611,979
2014-01-09 2014-01-07 19.005 772,038 -9,643 0.04% 14,672,869
2014-01-08 2014-01-06 19.393 781,681 -567 0.04% 15,159,324
2014-01-07 2014-01-03 19.922 782,248 +2,269 0.04% 15,584,056
2014-01-06 2014-01-02 20.522 779,979 +3,970 0.04% 16,006,394
2014-01-03 2013-12-31 20.909 776,009 +5,105 0.04% 16,225,909
2014-01-02 2013-12-27 20.945 770,904 -9,075 0.04% 16,146,349
2013-12-30 2013-12-24 20.804 779,979 +13,613 0.04% 16,226,413
2013-12-27 2013-12-20 20.945 766,366 -11,344 0.04% 16,051,302
2013-12-23 2013-12-19 20.945 777,710 -19,285 0.04% 16,288,899
2013-12-20 2013-12-18 20.980 796,995 +6,239 0.04% 16,720,920
2013-12-19 2013-12-17 20.804 790,756 -15,882 0.04% 16,450,614
2013-12-18 2013-12-16 20.627 806,638 -1,134 0.04% 16,638,805
2013-12-17 2013-12-13 20.980 807,772 +2,268 0.04% 16,947,021
2013-12-16 2013-12-12 20.698 805,504 -8,508 0.04% 16,672,219
2013-12-13 2013-12-11 20.909 814,012 +5,672 0.04% 17,020,531
2013-12-12 2013-12-10 21.544 808,340 -23,822 0.04% 17,414,976
2013-12-11 2013-12-09 21.544 832,162 -28,928 0.04% 17,928,200
2013-12-10 2013-12-06 21.227 861,090 +4,559 0.04% 18,278,167
2013-12-09 2013-12-05 21.474 856,531 -8,508 0.04% 18,392,805
2013-12-06 2013-12-04 21.579 865,039 -10,210 0.04% 18,667,008
2013-12-05 2013-12-03 21.297 875,249 +81,111 0.04% 18,640,440
2013-12-04 2013-12-02 21.086 794,138 +17,016 0.04% 16,744,985
2013-12-03 2013-11-29 19.711 777,122 +2,836 0.04% 15,317,525
2013-12-02 2013-11-28 19.534 774,286 -1,701 0.04% 15,125,118
2013-11-29 2013-11-27 19.640 775,987 -16,449 0.04% 15,240,431
2013-11-28 2013-11-26 19.464 792,436 +4,537 0.04% 15,423,782
2013-11-27 2013-11-25 19.464 787,899 +4,538 0.04% 15,335,475
2013-11-26 2013-11-22 19.746 783,361 +15,315 0.04% 15,468,121
2013-11-25 2013-11-21 19.887 768,046 -19,853 0.04% 15,274,040
2013-11-22 2013-11-20 19.499 787,899 -1,134 0.04% 15,363,256
2013-11-21 2013-11-19 19.323 789,033 -6,806 0.04% 15,246,260
2013-11-20 2013-11-18 19.499 795,839 -45,377 0.04% 15,518,079
2013-11-19 2013-11-15 18.759 841,216 +7,374 0.04% 15,779,991
2013-11-18 2013-11-14 18.582 833,842 +11,344 0.04% 15,494,657
2013-11-15 2013-11-13 18.653 822,498 +3,403 0.04% 15,341,864
2013-11-14 2013-11-12 19.076 819,095 -202,493 0.04% 15,624,968
2013-11-13 2013-11-11 19.182 1,021,588 +5,672 0.05% 19,595,768
2013-11-12 2013-11-08 19.146 1,015,916 -567 0.05% 19,451,148
2013-11-11 2013-11-07 18.900 1,016,483 -544 0.05% 19,211,112
2013-11-08 2013-11-06 19.041 1,017,027 -7,941 0.05% 19,364,837
2013-11-07 2013-11-05 19.041 1,024,968 +568 0.05% 19,516,038
2013-11-06 2013-11-04 19.217 1,024,400 -10,210 0.05% 19,685,827
2013-11-05 2013-11-01 18.864 1,034,610 +7,941 0.05% 19,517,224
2013-11-04 2013-10-31 19.464 1,026,669 -567 0.05% 19,982,836
2013-10-31 2013-10-29 18.759 1,027,236 -568 0.05% 19,269,456
2013-10-30 2013-10-28 18.618 1,027,804 -11,344 0.05% 19,135,148
2013-10-29 2013-10-25 18.300 1,039,148 +4,538 0.05% 19,016,578
2013-10-25 2013-10-23 19.182 1,034,610 +6,806 0.05% 19,845,551
2013-10-24 2013-10-22 19.393 1,027,804 +568 0.05% 19,932,446
2013-10-23 2013-10-21 19.499 1,027,236 -11,912 0.05% 20,030,093
2013-10-22 2013-10-18 19.428 1,039,148 +2,269 0.05% 20,189,083
2013-10-21 2013-10-17 19.146 1,036,879 +10,777 0.05% 19,852,514
2013-10-18 2013-10-16 19.217 1,026,102 -7,941 0.05% 19,718,534
2013-10-17 2013-10-15 19.464 1,034,043 -7,941 0.05% 20,126,362
2013-10-16 2013-10-11 19.570 1,041,984 -8,508 0.05% 20,391,146
2013-10-15 2013-10-10 19.570 1,050,492 +1,702 0.05% 20,557,643
2013-10-11 2013-10-09 19.499 1,048,790 +6,239 0.05% 20,450,375
2013-10-10 2013-10-08 19.852 1,042,551 -16,405 0.05% 20,696,328
2013-10-09 2013-10-07 19.711 1,058,956 -19,853 0.05% 20,872,637
2013-10-08 2013-10-04 19.640 1,078,809 -43,675 0.05% 21,187,873
2013-10-07 2013-10-03 17.983 1,122,484 -5,105 0.05% 20,185,427
2013-10-04 2013-10-02 17.665 1,127,589 -567 0.05% 19,919,395
2013-10-03 2013-09-30 17.736 1,128,156 +23,823 0.05% 20,008,970
2013-10-02 2013-09-27 17.507 1,104,333 -14,180 0.05% 19,333,341
2013-09-30 2013-09-26 17.454 1,118,513 -1,135 0.05% 19,522,428
2013-09-27 2013-09-25 17.366 1,119,648 +5,105 0.05% 19,443,540
2013-09-26 2013-09-24 17.542 1,114,543 +6,807 0.05% 19,551,384
2013-09-25 2013-09-23 17.701 1,107,736 +34,032 0.05% 19,607,742
2013-09-24 2013-09-19 17.701 1,073,704 +6,807 0.05% 19,005,351
2013-09-23 2013-09-18 17.472 1,066,897 +567 0.05% 18,640,337
2013-09-19 2013-09-17 17.489 1,066,330 +9,075 0.05% 18,649,230
2013-09-18 2013-09-16 17.489 1,057,255 -20,987 0.05% 18,490,516
2013-09-17 2013-09-13 17.436 1,078,242 -54,452 0.05% 18,800,532
2013-09-16 2013-09-12 17.489 1,132,694 -567 0.05% 19,809,881
2013-09-13 2013-09-11 17.524 1,133,261 -32,898 0.05% 19,859,757
2013-09-12 2013-09-10 17.489 1,166,159 -16,592 0.06% 20,395,157
2013-09-11 2013-09-09 16.678 1,182,751 +14,748 0.06% 19,726,138
2013-09-10 2013-09-06 16.537 1,168,003 -9,558 0.06% 19,315,431
2013-09-09 2013-09-05 16.821 1,177,561 -10,210 0.06% 19,807,886
2013-09-06 2013-09-04 16.607 1,187,771 +3,604 0.06% 19,725,651
2013-09-05 2013-09-03 16.536 1,184,167 -5,051 0.06% 19,581,396
2013-09-04 2013-09-02 16.037 1,189,218 -7,857 0.06% 19,071,581
2013-09-03 2013-08-30 15.984 1,197,075 -18,520 0.06% 19,133,593
2013-09-02 2013-08-29 15.823 1,215,595 +562 0.06% 19,234,663
2013-08-30 2013-08-28 15.716 1,215,033 -16,275 0.06% 19,095,867
2013-08-29 2013-08-27 16.091 1,231,308 -5,051 0.06% 19,812,404
2013-08-28 2013-08-26 16.197 1,236,359 -7,296 0.06% 20,025,861
2013-08-27 2013-08-23 15.984 1,243,655 +14,592 0.06% 19,878,110
2013-08-26 2013-08-22 16.215 1,229,063 -8,980 0.06% 19,929,585
2013-08-23 2013-08-21 16.001 1,238,043 +21,887 0.06% 19,810,470
2013-08-22 2013-08-20 16.197 1,216,156 +5,051 0.06% 19,698,624
2013-08-21 2013-08-19 16.625 1,211,105 -6,734 0.06% 20,134,746
2013-08-20 2013-08-16 16.393 1,217,839 +17,958 0.06% 19,964,591
2013-08-19 2013-08-15 16.429 1,199,881 +23,570 0.06% 19,712,959
2013-08-16 2013-08-13 16.661 1,176,311 -39,845 0.06% 19,598,214
2013-08-15 2013-08-12 16.821 1,216,156 -24,131 0.06% 20,457,097
2013-08-13 2013-08-09 15.503 1,240,287 -22,448 0.06% 19,227,560
2013-08-12 2013-08-08 14.950 1,262,735 +6,173 0.06% 18,878,040
2013-08-09 2013-08-07 14.879 1,256,562 +18,051 0.06% 18,696,190
2013-08-08 2013-08-06 15.110 1,238,511 +16,331 0.06% 18,714,509
2013-08-07 2013-08-05 15.128 1,222,180 -3,985 0.06% 18,489,518
2013-08-06 2013-08-02 15.093 1,226,165 -12,346 0.06% 18,506,106
2013-08-05 2013-08-01 15.039 1,238,511 +2,806 0.06% 18,626,233
2013-08-02 2013-07-31 15.004 1,235,705 +29,743 0.06% 18,539,995
2013-08-01 2013-07-30 15.271 1,205,962 +3,929 0.06% 18,416,079
2013-07-31 2013-07-29 15.324 1,202,033 -7,857 0.06% 18,420,337
2013-07-30 2013-07-26 15.574 1,209,890 +17,397 0.06% 18,842,566
2013-07-29 2013-07-25 15.805 1,192,493 +22,448 0.06% 18,847,866
2013-07-26 2013-07-24 15.984 1,170,045 -14,591 0.06% 18,701,555
2013-07-25 2013-07-23 16.001 1,184,636 -11,785 0.06% 18,955,881
2013-07-24 2013-07-22 15.413 1,196,421 -1,684 0.06% 18,440,931
2013-07-23 2013-07-19 15.449 1,198,105 +2,806 0.06% 18,509,586
2013-07-22 2013-07-18 15.378 1,195,299 +1,123 0.06% 18,381,040
2013-07-19 2013-07-17 15.396 1,194,176 -8,418 0.06% 18,385,049
2013-07-18 2013-07-16 15.485 1,202,594 +12,907 0.06% 18,621,794
2013-07-17 2013-07-15 15.592 1,189,687 +14,591 0.06% 18,549,128
2013-07-16 2013-07-12 15.271 1,175,096 -7,856 0.06% 17,944,728
2013-07-15 2013-07-11 15.306 1,182,952 -23,010 0.06% 18,106,854
2013-07-12 2013-07-10 14.665 1,205,962 -1,683 0.06% 17,685,453
2013-07-11 2013-07-09 14.754 1,207,645 +10,101 0.06% 17,817,729
2013-07-10 2013-07-08 14.451 1,197,544 -8,321 0.06% 17,305,934
2013-07-09 2013-07-05 14.808 1,205,865 -8,979 0.06% 17,855,928
2013-07-08 2013-07-04 14.594 1,214,844 +9,541 0.06% 17,729,118
2013-07-05 2013-07-03 14.326 1,205,303 +2,806 0.06% 17,267,720
2013-07-04 2013-07-02 14.558 1,202,497 +5,612 0.06% 17,506,075
2013-07-03 2013-06-28 14.825 1,196,885 +6,173 0.06% 17,744,284
2013-07-02 2013-06-27 14.736 1,190,712 +2,245 0.06% 17,546,680
2013-06-28 2013-06-26 14.897 1,188,467 +2,806 0.06% 17,704,193
2013-06-27 2013-06-25 14.701 1,185,661 -23,571 0.06% 17,429,993
2013-06-26 2013-06-24 14.166 1,209,232 -19,642 0.06% 17,130,083
2013-06-25 2013-06-21 14.344 1,228,874 +6,173 0.06% 17,627,306
2013-06-24 2013-06-20 14.558 1,222,701 +38,723 0.06% 17,800,207
2013-06-21 2013-06-19 15.004 1,183,978 +14,030 0.06% 17,763,905
2013-06-20 2013-06-18 15.217 1,169,948 -4,489 0.06% 17,803,572
2013-06-19 2013-06-17 15.164 1,174,437 +12,346 0.06% 17,809,101
2013-06-18 2013-06-14 14.897 1,162,091 +2,245 0.06% 17,311,278
2013-06-17 2013-06-13 15.110 1,159,846 +1,683 0.06% 17,525,842
2013-06-14 2013-06-11 15.396 1,158,163 +6,735 0.06% 17,830,608
2013-06-13 2013-06-10 15.823 1,151,428 -7,296 0.06% 18,219,333
2013-06-11 2013-06-07 15.734 1,158,724 +11,312 0.06% 18,231,543
2013-06-10 2013-06-06 15.788 1,147,412 +5,051 0.06% 18,114,895
2013-06-07 2013-06-05 15.841 1,142,361 -25,816 0.06% 18,096,219
2013-06-06 2013-06-04 15.930 1,168,177 -2,806 0.06% 18,609,251
2013-06-05 2013-06-03 15.645 1,170,983 +56,120 0.06% 18,320,099
2013-06-04 2013-05-31 16.376 1,114,863 +20,765 0.05% 18,256,593
2013-06-03 2013-05-30 16.679 1,094,098 -1,123 0.05% 18,247,980
2013-05-31 2013-05-29 16.768 1,095,221 +12,347 0.05% 18,364,288
2013-05-30 2013-05-28 16.892 1,082,874 +2,245 0.05% 18,292,328
2013-05-29 2013-05-27 16.785 1,080,629 -8,980 0.05% 18,138,871
2013-05-28 2013-05-24 16.679 1,089,609 -1,122 0.05% 18,173,110
2013-05-27 2013-05-23 16.607 1,090,731 +55,559 0.05% 18,114,080
2013-05-24 2013-05-22 17.284 1,035,172 -5,612 0.05% 17,892,333
2013-05-23 2013-05-21 17.605 1,040,784 +18,519 0.05% 18,323,156
2013-05-22 2013-05-20 18.726 1,022,265 -31,988 0.05% 19,143,060
2013-05-21 2013-05-16 18.065 1,054,253 +45,169 0.05% 19,045,292
2013-05-20 2013-05-15 18.065 1,009,084 -5,447 0.05% 18,229,305
2013-05-16 2013-05-14 17.955 1,014,531 +30,503 0.05% 18,215,952
2013-05-15 2013-05-13 18.175 984,028 +26,690 0.05% 17,885,058
2013-05-14 2013-05-10 18.432 957,338 -27,779 0.05% 17,646,018
2013-05-13 2013-05-09 18.432 985,117 -13,073 0.05% 18,158,051
2013-05-10 2013-05-08 18.543 998,190 +33,303 0.05% 18,508,971
2013-05-09 2013-05-07 18.286 964,887 -3,813 0.05% 17,643,449
2013-05-08 2013-05-06 17.790 968,700 +7,081 0.05% 17,232,995
2013-05-07 2013-05-03 17.459 961,619 -6,536 0.05% 16,789,248
2013-05-06 2013-05-02 17.184 968,155 +7,081 0.05% 16,636,748
2013-05-03 2013-04-30 17.239 961,074 -545 0.05% 16,568,001
2013-05-02 2013-04-29 17.147 961,619 +11,439 0.05% 16,489,125
2013-04-30 2013-04-26 17.459 950,180 -1,635 0.05% 16,589,531
2013-04-29 2013-04-25 17.478 951,815 +2,724 0.05% 16,635,551
2013-04-26 2013-04-24 17.166 949,091 +9,260 0.05% 16,291,728
2013-04-25 2013-04-23 16.982 939,831 +4,357 0.05% 15,960,232
2013-04-24 2013-04-22 17.166 935,474 +9,805 0.05% 16,057,984
2013-04-23 2013-04-19 17.496 925,669 +8,170 0.05% 16,195,573
2013-04-22 2013-04-18 17.294 917,499 -12,528 0.05% 15,867,343
2013-04-19 2013-04-17 17.331 930,027 -3,268 0.05% 16,118,152
2013-04-18 2013-04-16 17.570 933,295 +10,894 0.05% 16,397,535
2013-04-17 2013-04-15 17.441 922,401 -6,536 0.05% 16,087,593
2013-04-16 2013-04-12 17.863 928,937 -5,992 0.05% 16,593,836
2013-04-15 2013-04-11 17.808 934,929 +11,439 0.05% 16,649,380
2013-04-12 2013-04-10 17.808 923,490 -2,724 0.05% 16,445,672
2013-04-11 2013-04-09 17.790 926,214 -16,832 0.05% 16,477,177
2013-04-10 2013-04-08 17.294 943,046 +4,903 0.05% 16,309,156
2013-04-09 2013-04-05 17.386 938,143 +47,388 0.05% 16,310,479
2013-04-08 2013-04-03 18.084 890,755 +1,634 0.04% 16,108,021
2013-04-05 2013-04-02 18.230 889,121 -10,894 0.04% 16,209,059
2013-04-03 2013-03-28 18.506 900,015 +8,171 0.05% 16,655,512
2013-04-02 2013-03-27 18.359 891,844 -12,528 0.04% 16,373,314
2013-03-28 2013-03-26 18.359 904,372 +6,536 0.05% 16,603,315
2013-03-27 2013-03-25 18.469 897,836 -1,634 0.05% 16,582,221
2013-03-26 2013-03-22 18.396 899,470 +10,894 0.05% 16,546,346
2013-03-25 2013-03-21 18.616 888,576 +15,251 0.04% 16,541,703
2013-03-22 2013-03-20 18.653 873,325 -22,877 0.04% 16,289,858
2013-03-21 2013-03-19 18.194 896,202 -6,536 0.05% 16,305,242
2013-03-20 2013-03-18 18.047 902,738 +2,723 0.05% 16,291,570
2013-03-19 2013-03-15 18.304 900,015 +50,657 0.05% 16,473,755
2013-03-18 2013-03-14 18.800 849,358 +38,673 0.04% 15,967,556
2013-03-15 2013-03-13 19.057 810,685 +3,268 0.04% 15,448,887
2013-03-14 2013-03-12 19.497 807,417 +6,537 0.04% 15,742,370
2013-03-13 2013-03-11 19.497 800,880 -20,154 0.04% 15,614,916
2013-03-12 2013-03-08 19.497 821,034 +5,991 0.04% 16,007,863
2013-03-11 2013-03-07 19.387 815,043 +26,739 0.04% 15,801,275
2013-03-08 2013-03-06 19.571 788,304 -35,950 0.04% 15,427,609
2013-03-07 2013-03-05 19.718 824,254 +10,349 0.04% 16,252,233
2013-03-06 2013-03-04 20.085 813,905 +15,252 0.04% 16,347,025
2013-03-05 2013-03-01 20.672 798,653 +56,648 0.04% 16,509,891
2013-03-04 2013-02-28 21.884 742,005 -42,486 0.04% 16,237,934
2013-03-01 2013-02-27 20.342 784,491 +3,813 0.04% 15,957,888
2013-02-28 2013-02-26 20.378 780,678 +10,894 0.04% 15,908,990
2013-02-27 2013-02-25 20.892 769,784 +7,625 0.04% 16,082,695
2013-02-26 2013-02-22 21.296 762,159 +8,171 0.04% 16,231,224
2013-02-25 2013-02-21 21.407 753,988 +23,966 0.04% 16,140,266
2013-02-22 2013-02-20 22.031 730,022 +17,430 0.04% 16,082,920
2013-02-21 2013-02-19 22.031 712,592 +8,715 0.04% 15,698,924
2013-02-20 2013-02-18 22.067 703,877 +7,081 0.04% 15,532,771
2013-02-19 2013-02-15 22.288 696,796 +7,626 0.04% 15,530,021
2013-02-18 2013-02-14 22.324 689,170 +1,634 0.03% 15,385,359
2013-02-15 2013-02-08 22.471 687,536 -3,813 0.03% 15,449,860
2013-02-14 2013-02-07 22.435 691,349 -7,582 0.03% 15,510,159
2013-02-08 2013-02-06 22.398 698,931 +4,357 0.04% 15,654,595
2013-02-07 2013-02-05 22.178 694,574 +1,634 0.03% 15,403,987
2013-02-06 2013-02-04 22.765 692,940 -7,081 0.03% 15,774,842
2013-02-05 2013-02-01 22.655 700,021 +18,520 0.04% 15,858,932
2013-02-04 2013-01-31 22.912 681,501 -5,447 0.03% 15,614,525
2013-02-01 2013-01-30 23.573 686,948 -8,170 0.03% 16,193,346
2013-01-31 2013-01-29 22.985 695,118 +3,268 0.03% 15,977,564
2013-01-30 2013-01-28 22.728 691,850 -1,634 0.03% 15,724,625
2013-01-29 2013-01-25 22.985 693,484 +14,706 0.03% 15,940,006
2013-01-28 2013-01-24 23.499 678,778 +10,894 0.03% 15,950,909
2013-01-25 2013-01-23 23.756 667,884 -2,179 0.03% 15,866,569
2013-01-24 2013-01-22 24.050 670,063 +3,813 0.03% 16,115,160
2013-01-23 2013-01-21 24.050 666,250 +14,162 0.03% 16,023,457
2013-01-22 2013-01-18 23.573 652,088 -4,357 0.03% 15,371,595
2013-01-21 2013-01-17 23.610 656,445 -27,780 0.03% 15,498,405
2013-01-18 2013-01-16 23.867 684,225 +17,975 0.03% 16,330,143
2013-01-17 2013-01-15 24.124 666,250 +11,439 0.03% 16,072,383
2013-01-16 2013-01-14 24.234 654,811 -10,894 0.03% 15,868,563
2013-01-15 2013-01-11 24.271 665,705 +57,738 0.03% 16,157,009
2013-01-14 2013-01-10 25.188 607,967 -20,154 0.03% 15,313,759
2013-01-11 2013-01-09 25.005 628,121 -21,243 0.03% 15,706,091
2013-01-10 2013-01-08 25.152 649,364 -4,320 0.03% 16,332,643
2013-01-09 2013-01-07 25.482 653,684 +29,958 0.03% 16,657,316
2013-01-08 2013-01-04 25.188 623,726 +3,268 0.03% 15,710,704
2013-01-07 2013-01-03 24.564 620,458 -5,447 0.03% 15,241,096
2013-01-04 2013-01-02 23.646 625,905 -67,542 0.03% 14,800,350
2013-01-03 2012-12-31 21.223 693,447 +45,210 0.03% 14,716,984
2013-01-02 2012-12-27 19.864 648,237 -2,179 0.03% 12,876,824
2012-12-28 2012-12-24 19.718 650,416 +6,536 0.03% 12,824,581
2012-12-27 2012-12-20 19.864 643,880 -7,081 0.03% 12,790,275
2012-12-21 2012-12-19 19.901 650,961 +1,090 0.03% 12,954,837
2012-12-20 2012-12-18 19.791 649,871 -9,260 0.03% 12,861,559
2012-12-19 2012-12-17 19.607 659,131 -19,064 0.03% 12,923,814
2012-12-18 2012-12-14 19.791 678,195 +3,268 0.03% 13,422,118
2012-12-17 2012-12-13 19.571 674,927 +14,162 0.03% 13,208,749
2012-12-14 2012-12-12 20.085 660,765 -59,916 0.03% 13,271,257
2012-12-13 2012-12-11 19.460 720,681 -78,981 0.04% 14,024,799
2012-12-12 2012-12-10 18.726 799,662 -1,634 0.04% 14,974,569
2012-12-11 2012-12-07 18.359 801,296 +22,929 0.04% 14,710,948
2012-12-10 2012-12-06 18.267 778,367 +14,162 0.04% 14,218,546
2012-12-07 2012-12-05 18.304 764,205 +4,902 0.04% 13,987,907
2012-12-06 2012-12-04 18.065 759,303 -2,179 0.04% 13,716,961
2012-12-05 2012-12-03 17.973 761,482 -16,341 0.04% 13,686,425
2012-12-04 2012-11-30 17.973 777,823 -7,625 0.04% 13,980,129
2012-12-03 2012-11-29 18.010 785,448 -3,813 0.04% 14,146,016
2012-11-30 2012-11-28 17.918 789,261 +14,707 0.04% 14,142,239
2012-11-29 2012-11-27 18.139 774,554 -9,805 0.04% 14,049,354
2012-11-28 2012-11-26 18.120 784,359 -3,268 0.04% 14,212,803
2012-11-27 2012-11-23 18.084 787,627 +6,536 0.04% 14,243,100
2012-11-26 2012-11-22 17.790 781,091 -14,706 0.04% 13,895,466
2012-11-23 2012-11-21 17.533 795,797 -5,992 0.04% 13,952,543
2012-11-22 2012-11-20 17.441 801,789 +50,656 0.04% 13,983,999
2012-11-21 2012-11-19 18.230 751,133 +4,903 0.04% 13,693,479
2012-11-20 2012-11-16 18.212 746,230 -20,699 0.04% 13,590,395
2012-11-19 2012-11-15 18.120 766,929 -2,178 0.04% 13,896,966
2012-11-16 2012-11-14 18.194 769,107 -7,626 0.04% 13,992,912
2012-11-15 2012-11-13 18.028 776,733 +2,179 0.04% 14,003,318
2012-11-14 2012-11-12 18.286 774,554 +18,519 0.04% 14,163,114
2012-11-13 2012-11-09 18.102 756,035 +9,805 0.04% 13,685,684
2012-11-12 2012-11-08 18.322 746,230 +5,447 0.04% 13,672,595
2012-11-09 2012-11-07 18.616 740,783 -10,894 0.04% 13,790,394
2012-11-08 2012-11-06 18.579 751,677 -22,877 0.04% 13,965,596
2012-11-07 2012-11-05 18.616 774,554 +44,120 0.04% 14,419,073
2012-11-06 2012-11-02 18.653 730,434 +15,796 0.04% 13,624,557
2012-11-05 2012-11-01 18.304 714,638 -26,690 0.04% 13,080,639
2012-11-02 2012-10-31 18.139 741,328 -545 0.04% 13,446,679
2012-11-01 2012-10-30 17.698 741,873 +3,268 0.04% 13,129,685
2012-10-31 2012-10-29 17.827 738,605 +8,716 0.04% 13,166,768
2012-10-30 2012-10-26 17.992 729,889 +56,103 0.04% 13,131,991
2012-10-29 2012-10-25 18.763 673,786 -10,349 0.03% 12,642,139
2012-10-26 2012-10-24 18.653 684,135 +80,614 0.03% 12,760,956
2012-10-25 2012-10-22 18.579 603,521 -9,259 0.03% 11,212,968
2012-10-24 2012-10-19 18.543 612,780 -41,942 0.03% 11,362,494
2012-10-22 2012-10-18 18.506 654,722 +34,316 0.03% 12,116,165
2012-10-19 2012-10-17 17.845 620,406 -20,154 0.03% 11,071,079
2012-10-18 2012-10-16 17.661 640,560 +7,081 0.03% 11,313,125
2012-10-17 2012-10-15 17.588 633,479 +23,967 0.03% 11,141,545
2012-10-16 2012-10-12 17.643 609,512 -18,520 0.03% 10,753,587
2012-10-15 2012-10-11 17.404 628,032 +3,813 0.03% 10,930,444
2012-10-12 2012-10-10 17.294 624,219 +17,975 0.03% 10,795,322
2012-10-11 2012-10-09 17.239 606,244 -11,983 0.03% 10,451,070
2012-10-10 2012-10-08 17.239 618,227 +7,625 0.03% 10,657,645
2012-10-09 2012-10-05 17.735 610,602 +1,090 0.03% 10,828,868
2012-10-08 2012-10-04 16.854 609,512 +1,634 0.03% 10,272,417
2012-10-05 2012-10-03 16.817 607,878 +11,983 0.03% 10,222,558
2012-10-04 2012-09-28 17.092 595,895 +10,349 0.03% 10,185,143
2012-10-03 2012-09-27 16.780 585,546 -10,349 0.03% 9,825,506
2012-09-28 2012-09-26 16.890 595,895 +9,260 0.03% 10,064,803
2012-09-27 2012-09-25 17.239 586,635 +38,129 0.03% 10,113,029
2012-09-26 2012-09-24 17.973 548,506 -16,886 0.03% 9,858,521
2012-09-25 2012-09-21 17.918 565,392 +14,707 0.03% 10,130,880
2012-09-24 2012-09-20 18.120 550,685 -28,869 0.03% 9,978,565
2012-09-21 2012-09-19 18.139 579,554 -4,902 0.03% 10,512,319
2012-09-20 2012-09-18 17.882 584,456 -2,724 0.03% 10,451,015
2012-09-19 2012-09-17 18.047 587,180 -20,698 0.03% 10,596,745
2012-09-18 2012-09-14 17.937 607,878 +4,357 0.03% 10,903,318
2012-09-17 2012-09-13 17.349 603,521 +13,073 0.03% 10,470,608
2012-09-14 2012-09-12 17.771 590,448 -13,617 0.03% 10,493,122
2012-09-13 2012-09-11 17.239 604,065 +1,089 0.03% 10,413,506
2012-09-12 2012-09-10 17.551 602,976 -28,324 0.03% 10,582,922
2012-09-11 2012-09-07 16.890 631,300 +2,179 0.03% 10,662,801
2012-09-10 2012-09-06 17.244 629,121 -22,333 0.03% 10,848,306
2012-09-07 2012-09-05 16.721 651,454 +60,410 0.03% 10,893,001
2012-09-06 2012-09-04 16.740 591,044 +37,510 0.03% 9,893,912
2012-09-05 2012-09-03 17.468 553,534 +9,109 0.03% 9,668,875
2012-09-04 2012-08-31 17.710 544,425 +536 0.03% 9,641,843
2012-09-03 2012-08-30 19.072 543,889 +36,438 0.03% 10,373,300
2012-08-30 2012-08-28 20.043 507,451 -536 0.03% 10,170,778
2012-08-29 2012-08-27 20.491 507,987 +11,253 0.03% 10,409,041
2012-08-28 2012-08-24 20.789 496,734 +5,358 0.03% 10,326,779
2012-08-27 2012-08-23 20.939 491,376 -3,751 0.03% 10,288,749
2012-08-24 2012-08-22 20.827 495,127 +10,182 0.03% 10,311,850
2012-08-23 2012-08-21 20.976 484,945 -1,072 0.02% 10,172,193
2012-08-22 2012-08-20 20.939 486,017 -25,185 0.02% 10,176,539
2012-08-21 2012-08-17 20.864 511,202 +3,751 0.03% 10,665,719
2012-08-20 2012-08-16 21.349 507,451 +3,215 0.03% 10,833,678
2012-08-17 2012-08-15 21.610 504,236 +2,679 0.03% 10,896,780
2012-08-16 2012-08-14 22.133 501,557 -8,037 0.03% 11,100,966
2012-08-15 2012-08-13 21.984 509,594 +1,607 0.03% 11,202,769
2012-08-14 2012-08-10 21.946 507,987 -5,894 0.03% 11,148,481
2012-08-13 2012-08-09 21.946 513,881 +1,071 0.03% 11,277,833
2012-08-10 2012-08-08 21.797 512,810 -5,358 0.03% 11,177,769
2012-08-09 2012-08-07 21.648 518,168 +10,181 0.03% 11,217,197
2012-08-08 2012-08-06 21.163 507,987 +536 0.03% 10,750,321
2012-08-07 2012-08-03 20.827 507,451 +1,607 0.03% 10,568,518
2012-08-06 2012-08-02 20.939 505,844 -6,966 0.03% 10,591,690
2012-08-03 2012-08-01 21.051 512,810 -3,751 0.03% 10,794,968
2012-08-01 2012-07-30 20.565 516,561 +3,751 0.03% 10,623,289
2012-07-31 2012-07-27 20.416 512,810 +1,072 0.03% 10,469,588
2012-07-30 2012-07-26 20.043 511,738 -2,143 0.03% 10,256,702
2012-07-27 2012-07-25 19.819 513,881 +2,679 0.03% 10,184,574
2012-07-26 2012-07-24 20.416 511,202 -536 0.03% 10,436,759
2012-07-25 2012-07-23 20.677 511,738 +7,502 0.03% 10,581,402
2012-07-24 2012-07-20 21.536 504,236 +2,143 0.03% 10,859,140
2012-07-23 2012-07-19 21.648 502,093 -3,215 0.03% 10,869,209
2012-07-20 2012-07-18 21.499 505,308 +1,072 0.03% 10,863,367
2012-07-19 2012-07-17 21.722 504,236 -5,358 0.03% 10,953,240
2012-07-18 2012-07-16 21.536 509,594 +2,679 0.03% 10,974,529
2012-07-17 2012-07-13 21.610 506,915 +1,607 0.03% 10,954,675
2012-07-16 2012-07-12 21.984 505,308 +2,680 0.03% 11,108,547
2012-07-13 2012-07-11 22.357 502,628 -2,680 0.03% 11,237,230
2012-07-11 2012-07-09 22.021 505,308 +3,215 0.03% 11,127,407
2012-07-10 2012-07-06 22.282 502,093 +8,574 0.03% 11,187,789
2012-07-09 2012-07-05 22.544 493,519 +3,751 0.03% 11,125,681
2012-07-06 2012-07-04 22.469 489,768 +10,717 0.03% 11,004,560
2012-07-05 2012-07-03 22.245 479,051 -1,072 0.02% 10,656,480
2012-07-04 2012-06-29 21.834 480,123 -536 0.02% 10,483,207
2012-06-28 2012-06-26 21.536 480,659 -1,607 0.02% 10,351,390
2012-06-27 2012-06-25 21.499 482,266 -1,608 0.02% 10,367,998
2012-06-25 2012-06-21 22.096 483,874 -1,607 0.02% 10,691,528
2012-06-22 2012-06-20 22.320 485,481 -2,679 0.02% 10,835,756
2012-06-21 2012-06-19 21.946 488,160 -536 0.02% 10,713,350
2012-06-20 2012-06-18 21.685 488,696 -32,687 0.02% 10,597,433
2012-06-19 2012-06-15 20.789 521,383 -4,823 0.03% 10,839,215
2012-06-18 2012-06-14 20.603 526,206 +8,574 0.03% 10,841,282
2012-06-15 2012-06-13 20.789 517,632 +13,932 0.03% 10,761,234
2012-06-14 2012-06-12 20.789 503,700 -1,608 0.03% 10,471,597
2012-06-13 2012-06-11 20.901 505,308 -8,573 0.03% 10,561,606
2012-06-12 2012-06-08 20.528 513,881 +1,607 0.03% 10,548,994
2012-06-11 2012-06-07 20.528 512,274 +2,680 0.03% 10,516,005
2012-06-08 2012-06-06 20.640 509,594 -1,608 0.03% 10,518,050
2012-06-06 2012-06-04 20.715 511,202 +5,358 0.03% 10,589,399
2012-06-05 2012-06-01 21.722 505,844 +6,431 0.03% 10,988,170
2012-06-04 2012-05-31 22.320 499,413 +49,298 0.03% 11,146,713
2012-06-01 2012-05-30 21.909 450,115 +1,608 0.02% 9,861,600
2012-05-31 2012-05-29 22.320 448,507 -5,359 0.02% 10,010,510
2012-05-30 2012-05-28 21.349 453,866 -9,109 0.02% 9,689,681
2012-05-29 2012-05-25 20.752 462,975 -5,359 0.02% 9,607,671
2012-05-28 2012-05-24 20.640 468,334 +8,574 0.02% 9,666,441
2012-05-25 2012-05-23 20.939 459,760 +5,358 0.02% 9,626,753
2012-05-24 2012-05-22 21.387 454,402 +536 0.02% 9,718,084
2012-05-23 2012-05-21 22.484 453,866 -5,358 0.02% 10,204,544
2012-05-22 2012-05-18 22.101 459,224 +11,734 0.02% 10,149,117
2012-05-21 2012-05-17 22.330 447,490 -15,664 0.02% 9,992,629
2012-05-18 2012-05-16 22.599 463,154 -2,089 0.02% 10,466,592
2012-05-17 2012-05-15 23.173 465,243 -5,222 0.02% 10,781,100
2012-05-16 2012-05-14 23.020 470,465 -3,133 0.02% 10,830,030
2012-05-15 2012-05-11 23.096 473,598 -522 0.02% 10,938,431
2012-05-14 2012-05-10 23.326 474,120 -522 0.02% 11,059,447
2012-05-11 2012-05-09 23.671 474,642 +522 0.02% 11,235,244
2012-05-10 2012-05-08 23.824 474,120 -8,876 0.02% 11,295,527
2012-05-09 2012-05-07 23.901 482,996 -9,921 0.03% 11,543,991
2012-05-08 2012-05-04 24.131 492,917 +522 0.03% 11,894,391
2012-05-07 2012-05-03 24.552 492,395 -3,655 0.03% 12,089,254
2012-05-04 2012-05-02 24.629 496,050 +3,655 0.03% 12,216,992
2012-05-03 2012-04-30 24.475 492,395 -8,877 0.03% 12,051,534
2012-05-02 2012-04-27 24.169 501,272 +2,611 0.03% 12,115,202
2012-04-30 2012-04-26 24.246 498,661 +522 0.03% 12,090,297
2012-04-27 2012-04-25 24.207 498,139 +2,611 0.03% 12,058,561
2012-04-26 2012-04-24 24.131 495,528 -9,921 0.03% 11,957,396
2012-04-25 2012-04-23 24.246 505,449 +14,098 0.03% 12,254,876
2012-04-24 2012-04-20 24.820 491,351 +3,655 0.03% 12,195,362
2012-04-20 2012-04-18 24.897 487,696 -21,408 0.03% 12,142,005
2012-04-19 2012-04-17 24.629 509,104 -522 0.03% 12,538,493
2012-04-18 2012-04-16 24.667 509,626 +5,221 0.03% 12,570,869
2012-04-17 2012-04-13 24.629 504,405 +19,320 0.03% 12,422,763
2012-04-16 2012-04-12 24.475 485,085 +8,877 0.03% 11,872,620
2012-04-13 2012-04-11 24.475 476,208 +27,674 0.02% 11,655,352
2012-04-12 2012-04-10 24.782 448,534 -1,566 0.02% 11,115,462
2012-04-11 2012-04-05 24.858 450,100 +3,655 0.02% 11,188,750
2012-04-10 2012-04-03 25.012 446,445 +5,743 0.02% 11,166,292
2012-04-05 2012-04-02 24.897 440,702 +4,178 0.02% 10,972,011
2012-04-03 2012-03-30 25.050 436,524 +1,566 0.02% 10,934,873
2012-04-02 2012-03-29 25.088 434,958 +7,310 0.02% 10,912,304
2012-03-30 2012-03-28 25.280 427,648 -2,088 0.02% 10,810,810
2012-03-29 2012-03-27 25.624 429,736 -9,399 0.02% 11,011,734
2012-03-28 2012-03-26 25.126 439,135 +4,177 0.02% 11,033,918
2012-03-27 2012-03-23 24.935 434,958 -13,054 0.02% 10,845,664
2012-03-26 2012-03-22 25.088 448,012 +1,045 0.02% 11,239,806
2012-03-23 2012-03-21 25.126 446,967 -2,611 0.02% 11,230,708
2012-03-22 2012-03-20 25.241 449,578 -6,266 0.02% 11,347,974
2012-03-21 2012-03-19 25.356 455,844 +3,655 0.02% 11,558,516
2012-03-20 2012-03-16 25.854 452,189 +16,187 0.02% 11,690,999
2012-03-19 2012-03-15 26.199 436,002 -1,567 0.02% 11,422,796
2012-03-16 2012-03-14 26.122 437,569 -7,310 0.02% 11,430,330
2012-03-15 2012-03-13 26.161 444,879 -1,566 0.02% 11,638,325
2012-03-14 2012-03-12 26.084 446,445 +9,399 0.02% 11,645,092
2012-03-13 2012-03-09 26.122 437,046 +19,842 0.02% 11,416,668
2012-03-12 2012-03-08 26.352 417,204 -24,020 0.02% 10,994,228
2012-03-09 2012-03-07 26.046 441,224 -5,743 0.02% 11,492,007
2012-03-08 2012-03-06 26.582 446,967 -7,833 0.02% 11,881,268
2012-03-07 2012-03-05 26.888 454,800 -2,088 0.02% 12,228,844
2012-03-06 2012-03-02 27.118 456,888 +42,817 0.02% 12,389,987
2012-03-05 2012-03-01 27.808 414,071 -42,817 0.02% 11,514,346
2012-03-02 2012-02-29 27.961 456,888 +40,206 0.02% 12,774,987
2012-03-01 2012-02-28 27.310 416,682 +5,743 0.02% 11,379,472
2012-02-29 2012-02-27 27.310 410,939 +12,010 0.02% 11,222,633
2012-02-28 2012-02-24 27.846 398,929 +5,222 0.02% 11,108,563
2012-02-27 2012-02-23 27.808 393,707 -13,576 0.02% 10,948,071
2012-02-24 2012-02-22 27.846 407,283 -7,833 0.02% 11,341,188
2012-02-23 2012-02-21 27.616 415,116 +18,798 0.02% 11,463,905
2012-02-22 2012-02-20 27.463 396,318 +14,098 0.02% 10,884,057
2012-02-21 2012-02-17 28.114 382,220 +42,817 0.02% 10,745,765
2012-02-20 2012-02-16 29.301 339,403 +13,054 0.02% 9,945,004
2012-02-17 2012-02-15 29.991 326,349 +5,744 0.02% 9,787,503
2012-02-16 2012-02-14 29.761 320,605 +7,832 0.02% 9,541,555
2012-02-15 2012-02-13 29.953 312,773 +6,266 0.02% 9,368,366
2012-02-14 2012-02-10 29.684 306,507 +12,532 0.02% 9,098,503
2012-02-13 2012-02-09 30.374 293,975 +7,310 0.02% 8,929,177
2012-02-10 2012-02-08 29.684 286,665 -6,266 0.02% 8,509,504
2012-02-09 2012-02-07 28.918 292,931 -3,655 0.02% 8,471,106
2012-02-08 2012-02-06 29.148 296,586 +2,089 0.02% 8,644,963
2012-02-06 2012-02-02 29.033 294,497 -7,833 0.02% 8,550,233
2012-02-03 2012-02-01 28.421 302,330 +5,222 0.02% 8,592,371
2012-02-02 2012-01-31 28.459 297,108 -3,133 0.02% 8,455,339
2012-02-01 2012-01-30 27.961 300,241 -24,019 0.02% 8,395,000
2012-01-31 2012-01-27 28.497 324,260 +5,743 0.02% 9,240,472
2012-01-30 2012-01-26 28.306 318,517 -6,265 0.02% 9,015,813
2012-01-27 2012-01-20 27.540 324,782 -523 0.02% 8,944,348
2012-01-26 2012-01-19 27.157 325,305 -14,098 0.02% 8,834,151
2012-01-20 2012-01-18 26.697 339,403 +3,655 0.02% 9,061,004
2012-01-19 2012-01-17 26.697 335,748 +3,655 0.02% 8,963,427
2012-01-18 2012-01-16 26.237 332,093 +4,700 0.02% 8,713,209
2012-01-17 2012-01-13 26.582 327,393 +5,221 0.02% 8,702,754
2012-01-16 2012-01-12 26.544 322,172 -5,221 0.02% 8,551,630
2012-01-13 2012-01-11 26.467 327,393 +4,699 0.02% 8,665,134
2012-01-12 2012-01-10 26.429 322,694 +4,177 0.02% 8,528,405
2012-01-11 2012-01-09 26.390 318,517 -522 0.02% 8,405,812
2012-01-10 2012-01-06 25.893 319,039 -5,221 0.02% 8,260,728
2012-01-09 2012-01-05 26.007 324,260 +6,266 0.02% 8,433,173
2012-01-06 2012-01-04 26.467 317,994 +4,177 0.02% 8,416,370
2012-01-05 2012-01-03 26.735 313,817 +8,354 0.02% 8,389,957
2012-01-04 2011-12-30 26.812 305,463 -2,610 0.02% 8,190,011
2012-01-03 2011-12-29 26.850 308,073 -11,488 0.02% 8,271,790
2011-12-30 2011-12-28 26.505 319,561 +1,044 0.02% 8,470,084
2011-12-29 2011-12-23 26.352 318,517 +3,656 0.02% 8,393,612
2011-12-28 2011-12-22 25.624 314,861 -3,133 0.02% 8,068,129
2011-12-23 2011-12-21 26.046 317,994 -6,788 0.02% 8,282,390
2011-12-22 2011-12-20 25.280 324,782 +522 0.02% 8,210,389
2011-12-21 2011-12-19 25.586 324,260 +3,133 0.02% 8,296,553
2011-12-20 2011-12-16 25.931 321,127 -3,133 0.02% 8,327,092
2011-12-19 2011-12-15 25.548 324,260 +1,044 0.02% 8,284,133
2011-12-16 2011-12-14 25.739 323,216 +3,133 0.02% 8,319,361
2011-12-14 2011-12-12 25.854 320,083 +1,044 0.02% 8,275,500
2011-12-12 2011-12-08 26.276 319,039 +1,567 0.02% 8,382,928
2011-12-08 2011-12-06 26.467 317,472 +1,566 0.02% 8,402,554
2011-12-07 2011-12-05 27.003 315,906 -522 0.02% 8,530,507
2011-12-06 2011-12-02 27.157 316,428 +5,744 0.02% 8,593,083
2011-12-05 2011-12-01 27.731 310,684 +522 0.02% 8,615,596
2011-12-02 2011-11-30 26.850 310,162 -3,655 0.02% 8,327,880
2011-12-01 2011-11-29 26.237 313,817 -522 0.02% 8,233,697
2011-11-29 2011-11-25 25.203 314,339 -522 0.02% 7,922,313
2011-11-28 2011-11-24 25.395 314,861 +1,044 0.02% 7,995,769
2011-11-25 2011-11-23 25.548 313,817 -1,567 0.02% 8,017,337
2011-11-22 2011-11-18 26.927 315,384 +2,611 0.02% 8,492,251
2011-11-21 2011-11-17 27.271 312,773 -1,044 0.02% 8,529,766
2011-11-18 2011-11-16 27.310 313,817 +522 0.02% 8,570,257
2011-11-16 2011-11-14 28.344 313,295 +2,089 0.02% 8,880,001
2011-11-15 2011-11-11 27.463 311,206 -3,133 0.02% 8,546,631
2011-11-14 2011-11-10 27.042 314,339 -3,133 0.02% 8,500,233
2011-11-11 2011-11-09 28.229 317,472 +2,611 0.02% 8,961,914
2011-11-10 2011-11-08 27.769 314,861 -7,833 0.02% 8,743,488
2011-11-09 2011-11-07 27.425 322,694 +522 0.02% 8,849,766
2011-11-08 2011-11-04 27.386 322,172 +2,611 0.02% 8,823,110
2011-11-07 2011-11-03 26.199 319,561 -1,566 0.02% 8,372,164
2011-11-04 2011-11-02 26.429 321,127 -4,178 0.02% 8,486,991
2011-11-03 2011-11-01 26.122 325,305 +5,222 0.02% 8,497,731
2011-11-02 2011-10-31 27.425 320,083 -4,177 0.02% 8,778,160
2011-11-01 2011-10-28 27.961 324,260 -14,621 0.02% 9,066,592
2011-10-31 2011-10-27 26.773 338,881 -15,142 0.02% 9,073,028
2011-10-28 2011-10-26 25.739 354,023 -4,700 0.02% 9,112,312
2011-10-27 2011-10-25 25.433 358,723 -15,142 0.02% 9,123,367
2011-10-26 2011-10-24 24.016 373,865 +3,133 0.02% 8,978,633
2011-10-25 2011-10-21 22.790 370,732 +24,541 0.02% 8,448,992
2011-10-24 2011-10-20 22.982 346,191 +19,320 0.02% 7,956,002
2011-10-21 2011-10-19 24.322 326,871 +522 0.02% 7,950,198
2011-10-20 2011-10-18 23.977 326,349 +24,019 0.02% 7,825,002
2011-10-19 2011-10-17 27.195 302,330 -11,487 0.02% 8,221,810
2011-10-18 2011-10-14 25.126 313,817 +4,699 0.02% 7,885,117
2011-10-17 2011-10-13 26.161 309,118 +2,089 0.02% 8,086,728
2011-10-14 2011-10-12 24.705 307,029 -2,089 0.02% 7,585,199
2011-10-13 2011-10-11 24.475 309,118 -2,610 0.02% 7,565,768
2011-10-12 2011-10-10 23.748 311,728 -1,567 0.02% 7,402,789
2011-10-11 2011-10-07 23.748 313,295 -9,921 0.02% 7,440,001
2011-10-10 2011-10-06 21.718 323,216 -2,611 0.02% 7,019,461
2011-10-07 2011-10-04 19.956 325,827 -1,044 0.02% 6,502,085
2011-10-06 2011-10-03 20.492 326,871 -5,744 0.02% 6,698,199
2011-10-04 2011-09-30 21.335 332,615 -30,807 0.02% 7,096,184
2011-10-03 2011-09-28 23.058 363,422 +3,133 0.02% 8,379,837
2011-09-30 2011-09-27 23.250 360,289 -2,611 0.02% 8,376,596
2011-09-28 2011-09-26 21.794 362,900 -6,266 0.02% 7,909,100
2011-09-27 2011-09-23 22.982 369,166 +1,044 0.02% 8,484,003
2011-09-26 2011-09-22 24.360 368,122 -12,531 0.02% 8,967,611
2011-09-23 2011-09-21 25.356 380,653 -3,133 0.02% 9,651,951
2011-09-22 2011-09-20 25.203 383,786 +2,610 0.02% 9,672,592
2011-09-21 2011-09-19 25.241 381,176 -2,610 0.02% 9,621,412
2011-09-20 2011-09-16 26.276 383,786 +9,399 0.02% 10,084,192
2011-09-19 2011-09-15 26.046 374,387 +2,610 0.02% 9,751,188
2011-09-16 2011-09-14 26.620 371,777 +13,576 0.02% 9,896,809
2011-09-15 2011-09-12 27.157 358,201 +1,567 0.02% 9,727,492
2011-09-14 2011-09-09 28.421 356,634 -6,788 0.02% 10,135,718
2011-09-12 2011-09-08 28.382 363,422 -11,488 0.02% 10,314,716
2011-09-09 2011-09-07 29.170 374,910 +3,655 0.02% 10,936,233
2011-09-08 2011-09-06 28.745 371,255 +8,863 0.02% 10,671,624
2011-09-07 2011-09-05 28.242 362,392 +22,746 0.02% 10,234,599
2011-09-06 2011-09-02 29.364 339,646 +9,823 0.02% 9,973,272
2011-09-05 2011-09-01 29.944 329,823 +16,026 0.02% 9,876,232
2011-09-02 2011-08-31 30.447 313,797 -18,094 0.02% 9,554,169
2011-09-01 2011-08-30 29.402 331,891 -2,068 0.02% 9,758,396
2011-08-31 2011-08-29 28.938 333,959 -6,204 0.02% 9,664,161
2011-08-30 2011-08-26 28.242 340,163 +3,619 0.02% 9,606,813
2011-08-29 2011-08-25 28.590 336,544 -3,102 0.02% 9,621,786
2011-08-25 2011-08-23 28.977 339,646 -517 0.02% 9,841,872
2011-08-24 2011-08-22 28.126 340,163 -3,618 0.02% 9,567,333
2011-08-23 2011-08-19 28.977 343,781 -3,619 0.02% 9,961,691
2011-08-22 2011-08-18 28.397 347,400 -1,551 0.02% 9,864,958
2011-08-19 2011-08-17 28.435 348,951 -5,170 0.02% 9,922,501
2011-08-18 2011-08-16 28.126 354,121 +4,136 0.02% 9,959,912
2011-08-17 2011-08-15 28.358 349,985 +6,204 0.02% 9,924,824
2011-08-16 2011-08-12 27.081 343,781 -22,230 0.02% 9,309,992
2011-08-15 2011-08-11 26.075 366,011 +1,034 0.02% 9,543,846
2011-08-12 2011-08-10 26.733 364,977 -16,026 0.02% 9,756,924
2011-08-11 2011-08-09 26.230 381,003 +22,230 0.02% 9,993,727
2011-08-10 2011-08-08 27.855 358,773 -15,509 0.02% 9,993,592
2011-08-09 2011-08-05 28.899 374,282 +18,611 0.02% 10,816,554
2011-08-08 2011-08-04 30.950 355,671 -4,653 0.02% 11,007,985
2011-08-05 2011-08-03 31.298 360,324 +4,653 0.02% 11,277,455
2011-08-04 2011-08-02 32.188 355,671 +516 0.02% 11,448,304
2011-08-03 2011-08-01 32.652 355,155 +2,068 0.02% 11,596,576
2011-08-02 2011-07-29 32.691 353,087 +8,789 0.02% 11,542,711
2011-08-01 2011-07-28 32.923 344,298 +9,822 0.02% 11,335,311
2011-07-29 2011-07-27 33.194 334,476 +2,585 0.02% 11,102,522
2011-07-28 2011-07-26 33.503 331,891 -4,653 0.02% 11,119,436
2011-07-27 2011-07-25 32.923 336,544 -1,034 0.02% 11,080,027
2011-07-26 2011-07-22 33.155 337,578 -4,135 0.02% 11,192,429
2011-07-25 2011-07-21 32.420 341,713 -4,653 0.02% 11,078,346
2011-07-22 2011-07-20 32.691 346,366 -3,102 0.02% 11,322,996
2011-07-21 2011-07-19 32.884 349,468 -26,365 0.02% 11,492,003
2011-07-20 2011-07-18 32.575 375,833 +63,587 0.02% 12,242,677
2011-07-18 2011-07-14 35.708 312,246 +4,135 0.02% 11,149,823
2011-07-15 2011-07-13 36.057 308,111 +517 0.02% 11,109,449
2011-07-14 2011-07-12 35.631 307,594 -1,551 0.02% 10,959,907
2011-07-13 2011-07-11 37.256 309,145 -3,101 0.02% 11,517,492
2011-07-12 2011-07-08 38.107 312,246 +1,033 0.02% 11,898,782
2011-07-11 2011-07-07 37.643 311,213 +1,551 0.02% 11,714,937
2011-07-08 2011-07-06 37.643 309,662 -1,551 0.02% 11,656,553
2011-07-07 2011-07-05 38.184 311,213 -2,584 0.02% 11,883,497
2011-07-06 2011-07-04 38.030 313,797 -517 0.02% 11,933,606
2011-07-05 2011-06-30 37.565 314,314 -9,823 0.02% 11,807,347
2011-07-04 2011-06-29 36.444 324,137 -6,720 0.02% 11,812,692
2011-06-30 2011-06-28 36.095 330,857 -1,034 0.02% 11,942,393
2011-06-29 2011-06-27 35.283 331,891 -1,551 0.02% 11,710,076
2011-06-28 2011-06-24 35.167 333,442 +12,924 0.02% 11,726,099
2011-06-27 2011-06-23 34.045 320,518 +8,272 0.02% 10,912,003
2011-06-24 2011-06-22 35.012 312,246 +4,652 0.02% 10,932,383
2011-06-23 2011-06-21 35.206 307,594 -4,136 0.02% 10,829,007
2011-06-22 2011-06-20 34.509 311,730 -8,271 0.02% 10,757,537
2011-06-21 2011-06-17 35.825 320,001 -59,968 0.02% 11,463,882
2011-06-20 2011-06-16 36.366 379,969 +2,068 0.02% 13,818,007
2011-06-17 2011-06-15 37.372 377,901 -4,653 0.02% 14,122,922
2011-06-16 2011-06-14 37.643 382,554 +1,034 0.02% 14,400,414
2011-06-15 2011-06-13 37.295 381,520 +11,890 0.02% 14,228,651
2011-06-14 2011-06-10 39.558 369,630 +78,579 0.02% 14,621,769
2011-06-13 2011-06-09 41.105 291,051 +6,204 0.02% 11,963,753
2011-06-10 2011-06-08 41.782 284,847 -1,034 0.02% 11,901,585
2011-06-09 2011-06-07 42.556 285,881 +1,034 0.02% 12,165,987
2011-06-07 2011-06-02 42.943 284,847 +2,067 0.02% 12,232,184
2011-06-03 2011-06-01 43.910 282,780 +517 0.01% 12,416,922
2011-06-02 2011-05-31 42.846 282,263 +517 0.01% 12,093,920
2011-06-01 2011-05-30 42.073 281,746 -5,169 0.01% 11,853,768
2011-05-31 2011-05-27 41.976 286,915 +3,102 0.02% 12,043,491
2011-05-30 2011-05-26 41.589 283,813 +4,652 0.02% 11,803,482
2011-05-27 2011-05-25 41.589 279,161 +7,755 0.01% 11,610,010
2011-05-25 2011-05-23 41.879 271,406 +5,686 0.01% 11,366,238
2011-05-24 2011-05-20 43.717 265,720 -1,034 0.01% 11,616,414
2011-05-23 2011-05-19 43.523 266,754 -517 0.01% 11,610,017
2011-05-20 2011-05-18 43.717 267,271 -1,550 0.01% 11,684,218
2011-05-19 2011-05-17 42.653 268,821 -7,238 0.01% 11,465,980
2011-05-18 2011-05-16 41.396 276,059 +6,204 0.01% 11,427,601
2011-05-17 2011-05-13 42.073 269,855 -2,585 0.01% 11,353,483
2011-05-16 2011-05-12 41.299 272,440 +6,203 0.01% 11,251,441
2011-05-13 2011-05-11 42.363 266,237 -1,034 0.01% 11,278,515
2011-05-12 2011-05-09 42.363 267,271 +4,136 0.01% 11,322,318
2011-05-11 2011-05-06 42.266 263,135 +3,619 0.01% 11,121,656
2011-05-09 2011-05-05 42.653 259,516 -2,585 0.01% 11,069,095
2011-05-06 2011-05-04 42.653 262,101 -3,619 0.01% 11,179,353
2011-05-05 2011-05-03 43.910 265,720 +1,034 0.01% 11,667,814
2011-05-04 2011-04-29 45.465 264,686 +4,136 0.01% 12,034,023
2011-05-03 2011-04-28 45.563 260,550 +6,431 0.01% 11,871,509
2011-04-29 2011-04-27 45.465 254,119 +4,592 0.01% 11,553,592
2011-04-28 2011-04-26 45.759 249,527 +4,593 0.01% 11,418,165
2011-04-27 2011-04-21 46.347 244,934 -5,613 0.01% 11,351,993
2011-04-26 2011-04-20 45.759 250,547 -10,206 0.01% 11,464,840
2011-04-21 2011-04-19 44.975 260,753 +11,226 0.01% 11,727,458
2011-04-20 2011-04-18 45.759 249,527 +8,675 0.01% 11,418,165
2011-04-19 2011-04-15 47.229 240,852 -3,062 0.01% 11,375,204
2011-04-18 2011-04-14 46.739 243,914 +16,329 0.01% 11,400,319
2011-04-15 2011-04-13 47.719 227,585 -10,716 0.01% 10,860,117
2011-04-13 2011-04-11 46.347 238,301 +2,552 0.01% 11,044,572
2011-04-12 2011-04-08 46.641 235,749 -5,103 0.01% 10,995,594
2011-04-11 2011-04-07 47.229 240,852 -3,062 0.01% 11,375,204
2011-04-07 2011-04-04 44.975 243,914 -29,596 0.01% 10,970,118
2011-04-06 2011-04-01 43.898 273,510 -11,226 0.01% 12,006,409
2011-04-04 2011-03-31 42.330 284,736 -1,021 0.02% 12,052,802
2011-04-01 2011-03-30 42.526 285,757 -25,003 0.02% 12,152,021
2011-03-31 2011-03-29 41.742 310,760 +2,551 0.02% 12,971,691
2011-03-30 2011-03-28 41.742 308,209 -5,613 0.02% 12,865,208
2011-03-29 2011-03-25 41.350 313,822 +2,552 0.02% 12,976,505
2011-03-28 2011-03-24 41.546 311,270 -16,329 0.02% 12,931,980
2011-03-25 2011-03-23 41.448 327,599 +20,411 0.02% 13,578,282
2011-03-24 2011-03-22 41.840 307,188 +6,633 0.02% 12,852,690
2011-03-23 2011-03-21 42.330 300,555 +3,572 0.02% 12,722,416
2011-03-22 2011-03-18 42.232 296,983 -1,020 0.02% 12,542,114
2011-03-21 2011-03-17 41.154 298,003 -3,572 0.02% 12,263,991
2011-03-18 2011-03-16 42.134 301,575 -9,185 0.02% 12,706,493
2011-03-17 2011-03-15 41.742 310,760 +12,757 0.02% 12,971,691
2011-03-16 2011-03-14 42.918 298,003 -22,453 0.02% 12,789,591
2011-03-15 2011-03-11 40.958 320,456 -2,041 0.02% 13,125,220
2011-03-14 2011-03-10 41.742 322,497 +12,247 0.02% 13,461,615
2011-03-11 2011-03-09 42.526 310,250 +3,572 0.02% 13,193,603
2011-03-10 2011-03-08 43.114 306,678 -23,983 0.02% 13,222,001
2011-03-09 2011-03-07 41.840 330,661 +6,634 0.02% 13,834,796
2011-03-08 2011-03-04 42.232 324,027 -9,186 0.02% 13,684,230
2011-03-04 2011-03-02 40.664 333,213 +3,062 0.02% 13,549,770
2011-03-03 2011-03-01 40.860 330,151 -4,592 0.02% 13,489,957
2011-03-02 2011-02-28 39.782 334,743 -1,021 0.02% 13,316,786
2011-02-25 2011-02-23 39.292 335,764 -2,041 0.02% 13,192,904
2011-02-24 2011-02-22 39.194 337,805 -14,288 0.02% 13,239,999
2011-02-23 2011-02-21 39.978 352,093 +4,593 0.02% 14,076,006
2011-02-22 2011-02-18 41.056 347,500 +7,144 0.02% 14,266,937
2011-02-21 2011-02-17 40.566 340,356 +4,592 0.02% 13,806,883
2011-02-18 2011-02-16 40.468 335,764 -1,020 0.02% 13,587,704
2011-02-17 2011-02-15 39.782 336,784 -7,144 0.02% 13,397,982
2011-02-16 2011-02-14 39.880 343,928 +2,041 0.02% 13,715,885
2011-02-15 2011-02-11 39.194 341,887 +3,061 0.02% 13,399,990
2011-02-14 2011-02-10 39.488 338,826 -10,715 0.02% 13,379,617
2011-02-11 2011-02-09 40.174 349,541 -1,531 0.02% 14,042,482
2011-02-10 2011-02-08 40.664 351,072 +1,020 0.02% 14,275,988
2011-02-09 2011-02-07 40.664 350,052 +6,124 0.02% 14,234,511
2011-02-08 2011-02-02 41.056 343,928 +25,003 0.02% 14,120,285
2011-02-01 2011-01-28 42.036 318,925 -1,531 0.02% 13,406,264
2011-01-28 2011-01-26 42.134 320,456 -7,143 0.02% 13,502,020
2011-01-27 2011-01-25 40.860 327,599 -2,042 0.02% 13,385,683
2011-01-26 2011-01-24 39.292 329,641 +3,572 0.02% 12,952,318
2011-01-25 2011-01-21 40.076 326,069 +1,021 0.02% 13,067,566
2011-01-24 2011-01-20 40.566 325,048 -3,572 0.02% 13,185,899
2011-01-21 2011-01-19 40.958 328,620 +510 0.02% 13,459,601
2011-01-20 2011-01-18 41.154 328,110 -3,572 0.02% 13,503,012
2011-01-18 2011-01-14 41.448 331,682 +1,021 0.02% 13,747,514
2011-01-17 2011-01-13 41.644 330,661 -3,062 0.02% 13,769,996
2011-01-14 2011-01-12 41.840 333,723 -19,901 0.02% 13,962,909
2011-01-13 2011-01-11 40.272 353,624 +1,531 0.02% 14,241,163
2011-01-12 2011-01-10 40.076 352,093 -510 0.02% 14,110,506
2011-01-11 2011-01-07 40.370 352,603 -1,531 0.02% 14,234,595
2011-01-10 2011-01-06 40.076 354,134 -2,041 0.02% 14,192,302
2011-01-07 2011-01-05 40.566 356,175 -14,798 0.02% 14,448,597
2011-01-06 2011-01-04 40.468 370,973 +2,551 0.02% 15,012,543
2011-01-05 2011-01-03 40.272 368,422 -3,061 0.02% 14,837,109
2011-01-04 2010-12-31 39.586 371,483 -3,062 0.02% 14,705,582
2011-01-03 2010-12-29 38.332 374,545 -1,021 0.02% 14,357,035
2010-12-30 2010-12-28 37.626 375,566 +4,083 0.02% 14,131,211
2010-12-29 2010-12-24 37.940 371,483 -2,552 0.02% 14,094,062
2010-12-28 2010-12-22 38.136 374,035 -4,082 0.02% 14,264,185
2010-12-23 2010-12-21 37.548 378,117 -1,531 0.02% 14,197,556
2010-12-21 2010-12-17 36.568 379,648 -1,531 0.02% 13,883,042
2010-12-20 2010-12-16 36.843 381,179 +9,185 0.02% 14,043,608
2010-12-17 2010-12-15 37.509 371,994 -3,572 0.02% 13,953,070
2010-12-16 2010-12-14 37.901 375,566 -4,592 0.02% 14,234,251
2010-12-15 2010-12-13 37.822 380,158 -510 0.02% 14,378,492
2010-12-14 2010-12-10 37.509 380,668 -5,614 0.02% 14,278,421
2010-12-13 2010-12-09 37.822 386,282 +12,247 0.02% 14,610,116
2010-12-10 2010-12-08 38.606 374,035 -1,531 0.02% 14,440,105
2010-12-09 2010-12-07 39.194 375,566 +3,062 0.02% 14,720,012
2010-12-08 2010-12-06 39.292 372,504 -1,021 0.02% 14,636,499
2010-12-07 2010-12-03 39.390 373,525 +8,675 0.02% 14,713,217
2010-12-06 2010-12-02 39.978 364,850 -7,654 0.02% 14,586,007
2010-12-03 2010-12-01 39.292 372,504 -8,675 0.02% 14,636,499
2010-12-02 2010-11-30 38.136 381,179 +23,983 0.02% 14,536,629
2010-12-01 2010-11-29 39.488 357,196 -1,530 0.02% 14,105,014
2010-11-30 2010-11-26 39.077 358,726 -3,062 0.02% 14,017,801
2010-11-29 2010-11-25 39.488 361,788 +1,020 0.02% 14,286,344
2010-11-26 2010-11-24 39.390 360,768 +10,206 0.02% 14,210,716
2010-11-25 2010-11-23 39.586 350,562 +12,757 0.02% 13,877,400
2010-11-24 2010-11-22 41.056 337,805 -5,613 0.02% 13,868,899
2010-11-23 2010-11-19 40.566 343,418 +510 0.02% 13,931,096
2010-11-22 2010-11-18 40.468 342,908 +1,021 0.02% 13,876,808
2010-11-19 2010-11-17 39.194 341,887 +7,144 0.02% 13,399,990
2010-11-18 2010-11-16 40.566 334,743 +19,390 0.02% 13,579,186
2010-11-17 2010-11-15 42.036 315,353 -6,123 0.02% 13,256,112
2010-11-16 2010-11-12 41.546 321,476 -1,531 0.02% 13,355,997
2010-11-15 2010-11-11 43.800 323,007 +12,757 0.02% 14,147,554
2010-11-12 2010-11-10 43.604 310,250 -6,634 0.02% 13,528,003
2010-11-11 2010-11-09 43.702 316,884 +1,021 0.02% 13,848,319
2010-11-10 2010-11-08 44.485 315,863 +4,593 0.02% 14,051,300
2010-11-09 2010-11-05 44.289 311,270 -6,124 0.02% 13,785,979
2010-11-08 2010-11-04 43.898 317,394 -11,736 0.02% 13,932,807
2010-11-05 2010-11-03 44.387 329,130 -6,634 0.02% 14,609,238
2010-11-04 2010-11-02 43.114 335,764 -5,103 0.02% 14,476,004
2010-11-03 2010-11-01 41.644 340,867 -31,127 0.02% 14,195,013
2010-11-02 2010-10-29 40.468 371,994 -19,901 0.02% 15,053,860
2010-11-01 2010-10-28 41.056 391,895 -9,185 0.02% 16,089,615
2010-10-29 2010-10-27 40.762 401,080 -9,185 0.02% 16,348,813
2010-10-28 2010-10-26 41.154 410,265 -16,329 0.02% 16,884,012
2010-10-27 2010-10-25 40.664 426,594 +511 0.02% 17,347,014
2010-10-26 2010-10-22 40.468 426,083 -38,271 0.02% 17,242,735
2010-10-25 2010-10-21 41.252 464,354 +4,592 0.02% 19,155,486
2010-10-22 2010-10-20 41.154 459,762 +5,103 0.02% 18,921,008
2010-10-21 2010-10-19 41.742 454,659 +62,764 0.02% 18,978,299
2010-10-20 2010-10-18 38.881 391,895 -7,144 0.02% 15,237,134
2010-10-19 2010-10-15 38.763 399,039 -19,900 0.02% 15,467,977
2010-10-18 2010-10-14 37.979 418,939 -27,556 0.02% 15,910,963
2010-10-15 2010-10-13 36.921 446,495 -60,723 0.02% 16,485,017
2010-10-14 2010-10-12 36.411 507,218 -13,777 0.03% 18,468,527
2010-10-13 2010-10-11 36.333 520,995 -6,634 0.03% 18,929,327
2010-10-12 2010-10-08 35.824 527,629 +33,168 0.03% 18,901,521
2010-10-11 2010-10-07 36.176 494,461 +27,555 0.03% 17,887,747
2010-10-08 2010-10-06 36.921 466,906 -52,559 0.03% 17,238,610
2010-10-07 2010-10-05 35.628 519,465 +3,062 0.03% 18,507,257
2010-10-06 2010-10-04 36.059 516,403 +63,785 0.03% 18,620,806
2010-10-05 2010-09-30 34.687 452,618 +3,572 0.02% 15,699,903
2010-10-04 2010-09-29 34.765 449,046 -4,082 0.02% 15,611,202
2010-09-30 2010-09-28 34.295 453,128 -2,552 0.02% 15,539,994
2010-09-28 2010-09-24 34.413 455,680 +2,552 0.02% 15,681,095
2010-09-27 2010-09-22 34.608 453,128 -3,062 0.02% 15,682,074
2010-09-24 2010-09-21 34.648 456,190 +4,082 0.02% 15,805,925
2010-09-22 2010-09-20 34.883 452,108 +2,552 0.02% 15,770,813
2010-09-21 2010-09-17 34.726 449,556 -10,716 0.02% 15,611,312
2010-09-20 2010-09-16 34.099 460,272 +3,572 0.02% 15,694,797
2010-09-17 2010-09-15 33.746 456,700 -7,654 0.02% 15,411,895
2010-09-16 2010-09-14 33.629 464,354 -26,025 0.02% 15,615,589
2010-09-15 2010-09-13 33.550 490,379 -2,041 0.03% 16,452,334
2010-09-14 2010-09-10 32.923 492,420 -4,082 0.03% 16,212,010
2010-09-10 2010-09-08 32.806 496,502 -7,654 0.03% 16,288,022
2010-09-09 2010-09-07 33.237 504,156 -23,473 0.03% 16,756,476
2010-09-08 2010-09-06 33.416 527,629 +3,572 0.03% 17,631,089
2010-09-07 2010-09-03 32.546 524,057 +11,226 0.03% 17,055,802
2010-09-06 2010-09-02 32.783 512,831 -37,425 0.03% 16,812,124
2010-09-03 2010-09-01 31.399 550,256 +3,540 0.03% 17,277,427
2010-09-02 2010-08-31 31.438 546,716 +15,172 0.03% 17,187,895
2010-09-01 2010-08-30 31.913 531,544 -2,528 0.03% 16,963,151
2010-08-31 2010-08-27 31.636 534,072 -1,518 0.03% 16,895,987
2010-08-30 2010-08-26 31.913 535,590 -505 0.03% 17,092,271
2010-08-27 2010-08-25 31.953 536,095 -4,046 0.03% 17,129,587
2010-08-26 2010-08-24 32.229 540,141 +7,080 0.03% 17,408,387
2010-08-25 2010-08-23 33.020 533,061 -14,161 0.03% 17,601,803
2010-08-24 2010-08-20 32.902 547,222 -506 0.03% 18,004,483
2010-08-23 2010-08-19 33.218 547,728 -19,218 0.03% 18,194,411
2010-08-20 2010-08-18 33.455 566,946 +15,678 0.03% 18,967,314
2010-08-19 2010-08-17 32.111 551,268 -506 0.03% 17,701,603
2010-08-18 2010-08-16 31.597 551,774 +4,552 0.03% 17,434,191
2010-08-17 2010-08-13 31.478 547,222 -3,034 0.03% 17,225,443
2010-08-16 2010-08-12 31.320 550,256 +4,046 0.03% 17,233,907
2010-08-13 2010-08-11 31.953 546,210 +9,609 0.03% 17,452,787
2010-08-12 2010-08-10 32.348 536,601 -1,012 0.03% 17,357,955
2010-08-11 2010-08-09 32.862 537,613 +8,092 0.03% 17,667,072
2010-08-10 2010-08-06 32.506 529,521 -2,023 0.03% 17,212,692
2010-08-09 2010-08-05 32.467 531,544 +3,541 0.03% 17,257,432
2010-08-06 2010-08-04 32.150 528,003 +1,011 0.03% 16,975,427
2010-08-05 2010-08-03 32.150 526,992 +3,540 0.03% 16,942,924
2010-08-04 2010-08-02 32.664 523,452 -19,724 0.03% 17,098,212
2010-08-03 2010-07-30 31.597 543,176 +3,035 0.03% 17,162,523
2010-08-02 2010-07-29 31.755 540,141 -5,564 0.03% 17,152,067
2010-07-30 2010-07-28 31.794 545,705 +2,023 0.03% 17,350,331
2010-07-29 2010-07-27 31.755 543,682 -47,034 0.03% 17,264,511
2010-07-28 2010-07-26 30.806 590,716 -8,092 0.03% 18,197,427
2010-07-27 2010-07-23 30.924 598,808 -17,702 0.03% 18,517,746
2010-07-26 2010-07-22 30.173 616,510 +4,552 0.03% 18,601,949
2010-07-23 2010-07-21 29.738 611,958 -6,575 0.03% 18,198,401
2010-07-22 2010-07-20 29.540 618,533 -13,149 0.03% 18,271,629
2010-07-21 2010-07-19 28.868 631,682 -506 0.03% 18,235,394
2010-07-20 2010-07-16 28.987 632,188 -6,069 0.03% 18,325,001
2010-07-19 2010-07-15 29.066 638,257 -8,598 0.03% 18,551,401
2010-07-16 2010-07-14 29.659 646,855 -3,034 0.04% 19,185,008
2010-07-15 2010-07-13 29.224 649,889 -18,713 0.04% 18,992,293
2010-07-14 2010-07-12 29.580 668,602 +7,081 0.04% 19,777,120
2010-07-13 2010-07-09 29.382 661,521 -15,173 0.04% 19,436,866
2010-07-12 2010-07-08 28.631 676,694 +26,805 0.04% 19,374,240
2010-07-09 2010-07-07 28.749 649,889 +8,092 0.04% 18,683,893
2010-07-08 2010-07-06 29.580 641,797 -7,586 0.03% 18,984,233
2010-07-07 2010-07-05 28.314 649,383 -3,541 0.04% 18,386,866
2010-07-06 2010-07-02 28.354 652,924 -1,011 0.04% 18,512,948
2010-07-05 2010-06-30 28.828 653,935 -10,621 0.04% 18,851,933
2010-07-02 2010-06-29 28.868 664,556 +3,035 0.04% 19,184,400
2010-06-30 2010-06-28 30.173 661,521 +6,069 0.04% 19,960,065
2010-06-29 2010-06-25 30.054 655,452 -5,564 0.04% 19,699,185
2010-06-25 2010-06-23 30.015 661,016 +6,069 0.04% 19,840,268
2010-06-24 2010-06-22 30.529 654,947 -22,253 0.04% 19,994,808
2010-06-23 2010-06-21 30.173 677,200 -9,103 0.04% 20,433,148
2010-06-22 2010-06-18 28.631 686,303 -19,725 0.04% 19,649,353
2010-06-21 2010-06-17 27.207 706,028 -13,655 0.04% 19,208,973
2010-06-18 2010-06-15 27.009 719,683 -1,011 0.04% 19,438,186
2010-06-17 2010-06-14 27.009 720,694 +11,126 0.04% 19,465,492
2010-06-15 2010-06-11 26.693 709,568 -11,632 0.04% 18,940,506
2010-06-14 2010-06-10 26.377 721,200 -2,023 0.04% 19,022,839
2010-06-11 2010-06-09 26.139 723,223 +2,529 0.04% 18,904,599
2010-06-10 2010-06-08 26.377 720,694 -12,644 0.04% 19,009,493
2010-06-09 2010-06-07 26.298 733,338 +5,563 0.04% 19,284,999
2010-06-08 2010-06-04 27.128 727,775 +20,230 0.04% 19,743,086
2010-06-07 2010-06-03 27.405 707,545 -6,575 0.04% 19,390,146
2010-06-04 2010-06-02 26.535 714,120 -9,103 0.04% 18,949,053
2010-06-03 2010-06-01 26.891 723,223 +28,828 0.04% 19,447,999
2010-06-02 2010-05-31 28.117 694,395 -1,518 0.04% 19,524,053
2010-06-01 2010-05-28 28.235 695,913 +5,564 0.04% 19,649,294
2010-05-31 2010-05-27 27.326 690,349 -46,024 0.04% 18,864,293
2010-05-28 2010-05-26 25.665 736,373 +9,610 0.04% 18,898,892
2010-05-27 2010-05-25 25.467 726,763 -1,518 0.04% 18,508,553
2010-05-26 2010-05-24 26.653 728,281 +11,633 0.04% 19,411,212
2010-05-25 2010-05-20 26.100 716,648 +8,597 0.04% 18,704,393
2010-05-24 2010-05-19 26.574 708,051 +11,127 0.04% 18,816,013
2010-05-20 2010-05-18 27.128 696,924 -6,575 0.04% 18,906,160
2010-05-19 2010-05-17 26.535 703,499 +506 0.04% 18,667,226
2010-05-18 2010-05-14 27.365 702,993 +4,552 0.04% 19,237,599
2010-05-17 2010-05-13 27.879 698,441 +56,138 0.04% 19,472,093
2010-05-14 2010-05-12 28.117 642,303 +10,115 0.03% 18,059,401
2010-05-13 2010-05-11 29.619 632,188 +29,839 0.03% 18,725,001
2010-05-12 2010-05-10 30.845 602,349 +24,276 0.03% 18,579,609
2010-05-11 2010-05-07 30.133 578,073 +2,529 0.03% 17,419,330
2010-05-10 2010-05-06 29.738 575,544 +7,081 0.03% 17,115,522
2010-05-07 2010-05-05 31.506 568,463 -3,035 0.03% 17,909,860
2010-05-06 2010-05-04 32.390 571,498 +12,098 0.03% 18,510,735
2010-05-05 2010-05-03 33.314 559,400 +23,889 0.03% 18,635,923
2010-05-04 2010-04-30 34.600 535,511 -4,977 0.03% 18,528,722
2010-05-03 2010-04-29 34.037 540,488 +15,428 0.03% 18,396,846
2010-04-30 2010-04-28 34.279 525,060 -1,493 0.03% 17,998,316
2010-04-29 2010-04-27 34.680 526,553 +498 0.03% 18,261,094
2010-04-28 2010-04-26 35.082 526,055 +7,963 0.03% 18,455,224
2010-04-27 2010-04-23 34.721 518,092 +23,391 0.03% 17,988,483
2010-04-26 2010-04-22 35.082 494,701 +24,885 0.03% 17,355,253
2010-04-23 2010-04-21 35.725 469,816 +995 0.03% 16,784,309
2010-04-22 2010-04-20 35.926 468,821 +6,968 0.03% 16,842,963
2010-04-21 2010-04-19 36.127 461,853 -3,484 0.03% 16,685,429
2010-04-20 2010-04-16 36.529 465,337 +13,437 0.03% 16,998,296
2010-04-19 2010-04-15 36.810 451,900 +498 0.02% 16,634,576
2010-04-16 2010-04-14 36.971 451,402 -3,484 0.02% 16,688,804
2010-04-15 2010-04-13 37.172 454,886 +17,419 0.03% 16,909,011
2010-04-14 2010-04-12 38.016 437,467 +1,493 0.02% 16,630,693
2010-04-13 2010-04-09 38.378 435,974 -10,949 0.02% 16,731,616
2010-04-12 2010-04-08 38.016 446,923 +9,954 0.02% 16,990,171
2010-04-09 2010-04-07 38.257 436,969 -13,935 0.02% 16,717,121
2010-04-08 2010-04-01 37.654 450,904 -6,470 0.02% 16,978,433
2010-04-07 2010-03-31 37.293 457,374 +9,954 0.03% 17,056,635
2010-04-01 2010-03-30 37.735 447,420 -3,484 0.02% 16,883,205
2010-03-31 2010-03-29 37.212 450,904 -1,493 0.02% 16,779,113
2010-03-30 2010-03-26 36.891 452,397 -996 0.02% 16,689,230
2010-03-26 2010-03-24 36.931 453,393 -497 0.02% 16,744,194
2010-03-25 2010-03-23 36.690 453,890 -10,949 0.02% 16,653,108
2010-03-24 2010-03-22 36.730 464,839 +24,386 0.03% 17,073,504
2010-03-23 2010-03-19 37.654 440,453 +4,977 0.02% 16,584,908
2010-03-22 2010-03-18 37.855 435,476 -7,963 0.02% 16,485,003
2010-03-19 2010-03-17 38.378 443,439 -9,954 0.02% 17,018,104
2010-03-18 2010-03-16 37.654 453,393 +9,456 0.02% 17,072,154
2010-03-17 2010-03-15 37.333 443,937 +56,737 0.02% 16,573,376
2010-03-16 2010-03-12 38.297 387,200 +27,870 0.02% 14,828,669
2010-03-15 2010-03-11 39.784 359,330 -29,861 0.02% 14,295,607
2010-03-12 2010-03-10 38.136 389,191 -14,931 0.02% 14,842,358
2010-03-11 2010-03-09 35.484 404,122 +12,443 0.02% 14,339,933
2010-03-10 2010-03-08 35.926 391,679 -9,954 0.02% 14,071,543
2010-03-09 2010-03-05 35.082 401,633 +1,991 0.02% 14,090,213
2010-03-08 2010-03-04 34.721 399,642 +14,930 0.02% 13,875,824
2010-03-05 2010-03-03 35.444 384,712 +13,438 0.02% 13,635,725
2010-03-04 2010-03-02 35.966 371,274 +11,944 0.02% 13,353,389
2010-03-03 2010-03-01 36.167 359,330 -15,428 0.02% 12,996,006
2010-03-02 2010-02-26 34.801 374,758 -498 0.02% 13,041,956
2010-03-01 2010-02-25 34.520 375,256 -1,493 0.02% 12,953,727
2010-02-26 2010-02-24 34.881 376,749 +3,982 0.02% 13,141,524
2010-02-25 2010-02-23 35.283 372,767 -8,959 0.02% 13,152,427
2010-02-24 2010-02-22 34.439 381,726 -13,437 0.02% 13,146,389
2010-02-23 2010-02-19 33.113 395,163 +12,442 0.02% 13,085,111
2010-02-22 2010-02-18 34.158 382,721 +7,963 0.02% 13,072,996
2010-02-19 2010-02-17 35.283 374,758 -6,968 0.02% 13,222,676
2010-02-18 2010-02-12 35.364 381,726 -6,470 0.02% 13,499,209
2010-02-17 2010-02-11 34.439 388,196 -10,949 0.02% 13,369,211
2010-02-12 2010-02-10 32.752 399,145 -497 0.02% 13,072,607
2010-02-11 2010-02-09 32.752 399,642 +497 0.02% 13,088,885
2010-02-10 2010-02-08 32.470 399,145 +498 0.02% 12,960,327
2010-02-09 2010-02-05 32.269 398,647 -3,484 0.02% 12,864,057
2010-02-08 2010-02-04 33.997 402,131 +15,428 0.02% 13,671,364
2010-02-05 2010-02-03 35.283 386,703 +498 0.02% 13,644,134
2010-02-04 2010-02-02 34.520 386,205 -2,986 0.02% 13,331,683
2010-02-03 2010-02-01 34.721 389,191 -19,908 0.02% 13,512,959
2010-02-02 2010-01-29 33.274 409,099 +18,913 0.02% 13,612,336
2010-02-01 2010-01-28 32.872 390,186 +9,456 0.02% 12,826,226
2010-01-29 2010-01-27 32.792 380,730 +5,972 0.02% 12,484,788
2010-01-28 2010-01-26 33.676 374,758 +27,373 0.02% 12,620,276
2010-01-27 2010-01-25 34.801 347,385 +2,488 0.02% 12,089,348
2010-01-26 2010-01-22 35.725 344,897 +20,405 0.02% 12,321,543
2010-01-25 2010-01-21 37.293 324,492 +25,382 0.02% 12,101,129
2010-01-22 2010-01-20 38.257 299,110 +5,973 0.02% 11,443,050
2010-01-21 2010-01-19 38.900 293,137 +7,465 0.02% 11,403,021
2010-01-20 2010-01-18 39.342 285,672 +995 0.02% 11,238,912
2010-01-19 2010-01-15 39.623 284,677 +7,465 0.02% 11,279,847
2010-01-18 2010-01-14 40.387 277,212 +498 0.02% 11,195,719
2010-01-15 2010-01-13 40.146 276,714 +5,475 0.02% 11,108,887
2010-01-14 2010-01-12 40.990 271,239 +47,778 0.01% 11,117,989
2010-01-13 2010-01-11 41.894 223,461 +1,990 0.01% 9,361,635
2010-01-12 2010-01-08 41.592 221,471 +1,991 0.01% 9,211,516
2010-01-11 2010-01-07 42.195 219,480 +2,986 0.01% 9,261,006
2010-01-08 2010-01-06 43.300 216,494 -3,981 0.01% 9,374,261
2010-01-07 2010-01-05 42.195 220,475 -11,945 0.01% 9,302,990
2010-01-06 2010-01-04 41.191 232,420 +17,917 0.01% 9,573,512
2010-01-05 2009-12-31 41.994 214,503 -8,461 0.01% 9,007,900
2010-01-04 2009-12-29 41.090 222,964 +1,493 0.01% 9,161,614
2009-12-30 2009-12-28 41.391 221,471 -3,483 0.01% 9,167,016
2009-12-29 2009-12-24 41.291 224,954 +1,493 0.01% 9,288,583
2009-12-28 2009-12-22 40.990 223,461 +4,977 0.01% 9,159,586
2009-12-23 2009-12-21 41.592 218,484 -10,452 0.01% 9,087,280
2009-12-22 2009-12-18 40.990 228,936 +14,433 0.01% 9,384,004
2009-12-21 2009-12-17 42.396 214,503 -2,986 0.01% 9,094,100
2009-12-18 2009-12-16 42.698 217,489 +1,991 0.01% 9,286,245
2009-12-17 2009-12-15 43.903 215,498 -2,986 0.01% 9,461,034
2009-12-16 2009-12-14 43.803 218,484 +4,976 0.01% 9,570,179
2009-12-15 2009-12-11 43.200 213,508 -5,474 0.01% 9,223,517
2009-12-14 2009-12-10 41.994 218,982 +995 0.01% 9,195,993
2009-12-11 2009-12-09 42.095 217,987 -1,991 0.01% 9,176,109
2009-12-10 2009-12-08 42.798 219,978 +498 0.01% 9,414,619
2009-12-09 2009-12-07 42.999 219,480 -4,977 0.01% 9,437,406
2009-12-08 2009-12-04 43.602 224,457 -8,460 0.01% 9,786,712
2009-12-07 2009-12-03 42.999 232,917 +497 0.01% 10,015,183
2009-12-04 2009-12-02 42.195 232,420 -1,990 0.01% 9,807,012
2009-12-03 2009-12-01 41.391 234,410 +497 0.01% 9,702,581
2009-12-02 2009-11-30 41.191 233,913 -1,493 0.01% 9,635,009
2009-12-01 2009-11-27 40.286 235,406 +6,470 0.01% 9,483,657
2009-11-30 2009-11-26 42.597 228,936 +7,963 0.01% 9,752,004
2009-11-27 2009-11-25 43.200 220,973 -2,488 0.01% 9,546,004
2009-11-26 2009-11-24 42.999 223,461 +3,981 0.01% 9,608,585
2009-11-25 2009-11-23 42.798 219,480 +2,489 0.01% 9,393,306
2009-11-24 2009-11-20 42.597 216,991 -3,484 0.01% 9,243,182
2009-11-23 2009-11-19 43.300 220,475 -5,972 0.01% 9,546,640
2009-11-20 2009-11-18 42.999 226,447 +14,432 0.01% 9,736,980
2009-11-19 2009-11-17 44.707 212,015 -4,479 0.01% 9,478,520
2009-11-18 2009-11-16 44.506 216,494 -11,944 0.01% 9,635,262
2009-11-17 2009-11-13 44.205 228,438 -11,447 0.01% 10,097,990
2009-11-16 2009-11-12 44.606 239,885 -56,736 0.01% 10,700,399
2009-11-13 2009-11-11 40.889 296,621 +2,488 0.02% 12,128,588
2009-11-12 2009-11-10 40.688 294,133 +29,364 0.02% 11,967,755
2009-11-11 2009-11-09 40.789 264,769 +4,479 0.01% 10,799,586
2009-11-10 2009-11-06 40.990 260,290 -12,442 0.01% 10,669,193
2009-11-09 2009-11-05 39.824 272,732 +3,981 0.02% 10,861,346
2009-11-06 2009-11-04 40.186 268,751 -2,488 0.01% 10,800,006
2009-11-05 2009-11-03 40.106 271,239 -2,489 0.01% 10,878,189
2009-11-04 2009-11-02 40.387 273,728 +2,489 0.02% 11,055,012
2009-11-03 2009-10-30 40.688 271,239 +6,470 0.01% 11,036,239
2009-11-02 2009-10-29 40.688 264,769 -14,433 0.01% 10,772,986
2009-10-30 2009-10-28 41.693 279,202 -3,982 0.02% 11,640,739
2009-10-29 2009-10-27 41.592 283,184 +11,945 0.02% 11,778,310
2009-10-27 2009-10-22 41.391 271,239 +2,488 0.01% 11,226,988
2009-10-23 2009-10-21 41.793 268,751 -2,986 0.01% 11,232,006
2009-10-22 2009-10-20 41.894 271,737 +11,945 0.01% 11,384,101
2009-10-21 2009-10-19 41.592 259,792 +4,479 0.01% 10,805,380
2009-10-20 2009-10-16 41.894 255,313 +5,474 0.01% 10,696,037
2009-10-19 2009-10-15 42.195 249,839 +5,475 0.01% 10,542,011
2009-10-16 2009-10-14 41.994 244,364 +497 0.01% 10,261,892
2009-10-15 2009-10-13 41.492 243,867 -16,423 0.01% 10,118,520
2009-10-14 2009-10-12 40.889 260,290 +12,442 0.01% 10,643,043
2009-10-13 2009-10-09 41.994 247,848 -2,986 0.01% 10,408,200
2009-10-12 2009-10-08 42.597 250,834 -8,461 0.01% 10,684,795
2009-10-09 2009-10-07 42.095 259,295 +14,433 0.01% 10,914,959
2009-10-08 2009-10-06 40.487 244,862 +11,447 0.01% 9,913,805
2009-10-07 2009-10-05 39.181 233,415 +2,986 0.01% 9,145,497
2009-10-06 2009-10-02 39.664 230,429 +498 0.01% 9,139,621
2009-10-05 2009-09-30 40.889 229,931 +2,986 0.01% 9,401,689
2009-10-02 2009-09-29 41.894 226,945 -498 0.01% 9,507,593
2009-09-30 2009-09-28 41.492 227,443 +4,977 0.01% 9,437,056
2009-09-29 2009-09-25 42.396 222,466 +995 0.01% 9,431,701
2009-09-28 2009-09-24 43.200 221,471 +21,899 0.01% 9,567,517
2009-09-25 2009-09-23 44.405 199,572 -4,977 0.01% 8,862,083
2009-09-24 2009-09-22 44.606 204,549 -8,959 0.01% 9,124,189
2009-09-23 2009-09-21 44.205 213,508 +4,480 0.01% 9,438,017
2009-09-22 2009-09-18 45.511 209,028 -10,452 0.01% 9,512,980
2009-09-21 2009-09-17 44.908 219,480 -7,963 0.01% 9,856,356
2009-09-18 2009-09-16 43.803 227,443 -21,898 0.01% 9,962,607
2009-09-17 2009-09-15 41.592 249,341 +5,972 0.01% 10,370,697
2009-09-16 2009-09-14 42.597 243,369 +17,419 0.01% 10,366,808
2009-09-15 2009-09-11 43.099 225,950 +498 0.01% 9,738,309
2009-09-14 2009-09-10 43.300 225,452 -6,968 0.01% 9,762,146
2009-09-11 2009-09-09 44.408 232,420 +18,415 0.01% 10,321,195
2009-09-10 2009-09-08 44.104 214,005 +14,314 0.01% 9,438,487
2009-09-09 2009-09-07 44.408 199,691 -6,426 0.01% 8,867,781
2009-09-08 2009-09-04 42.789 206,117 -4,449 0.01% 8,819,544
2009-09-07 2009-09-03 40.968 210,566 +16,312 0.01% 8,626,512
2009-09-03 2009-09-01 42.486 194,254 +988 0.01% 8,252,988
2009-09-02 2009-08-31 41.879 193,266 -2,471 0.01% 8,093,712
2009-09-01 2009-08-28 43.801 195,737 -494 0.01% 8,573,394
2009-08-31 2009-08-27 45.621 196,231 +2,471 0.01% 8,952,331
2009-08-28 2009-08-26 47.948 193,760 -8,897 0.01% 9,290,400
2009-08-27 2009-08-25 47.442 202,657 -2,966 0.01% 9,614,493
2009-08-26 2009-08-24 45.824 205,623 -10,380 0.01% 9,422,407
2009-08-25 2009-08-21 44.509 216,003 -11,863 0.01% 9,614,007
2009-08-24 2009-08-20 44.003 227,866 -16,311 0.01% 10,026,763
2009-08-21 2009-08-19 44.610 244,177 +18,288 0.01% 10,892,694
2009-08-20 2009-08-18 45.621 225,889 +34,106 0.01% 10,305,370
2009-08-18 2009-08-14 46.228 191,783 -3,954 0.01% 8,865,807
2009-08-17 2009-08-13 45.621 195,737 -989 0.01% 8,929,794
2009-08-14 2009-08-12 45.217 196,726 +1,977 0.01% 8,895,313
2009-08-13 2009-08-11 46.431 194,749 +2,966 0.01% 9,042,320
2009-08-12 2009-08-10 46.532 191,783 -5,931 0.01% 8,924,007
2009-08-11 2009-08-07 45.217 197,714 +6,425 0.01% 8,939,987
2009-08-10 2009-08-06 47.038 191,289 -5,931 0.01% 8,997,770
2009-08-07 2009-08-05 45.520 197,220 +15,817 0.01% 8,977,500
2009-08-06 2009-08-04 46.633 181,403 -8,897 0.01% 8,459,357
2009-08-05 2009-08-03 47.645 190,300 +12,851 0.01% 9,066,750
2009-08-04 2009-07-31 44.711 177,449 -26,691 0.01% 7,933,919
2009-08-03 2009-07-30 40.260 204,140 -14,829 0.01% 8,218,700
2009-07-31 2009-07-29 38.399 218,969 +495 0.01% 8,408,157
2009-07-30 2009-07-28 39.329 218,474 +13,345 0.01% 8,592,469
2009-07-29 2009-07-27 40.341 205,129 -4,448 0.01% 8,275,117
2009-07-28 2009-07-24 38.520 209,577 +2,471 0.01% 8,072,955
2009-07-27 2009-07-23 38.480 207,106 -14,828 0.01% 7,969,391
2009-07-24 2009-07-22 36.780 221,934 -10,875 0.01% 8,162,810
2009-07-23 2009-07-21 36.214 232,809 -13,840 0.01% 8,430,916
2009-07-22 2009-07-20 34.555 246,649 -17,794 0.01% 8,522,935
2009-07-21 2009-07-17 32.653 264,443 -1,483 0.01% 8,634,905
2009-07-20 2009-07-16 32.289 265,926 -13,840 0.01% 8,586,489
2009-07-17 2009-07-15 32.046 279,766 -494 0.02% 8,965,449
2009-07-16 2009-07-14 31.277 280,260 +5,931 0.02% 8,765,820
2009-07-15 2009-07-13 30.873 274,329 -1,482 0.02% 8,469,313
2009-07-14 2009-07-10 32.168 275,811 -8,898 0.02% 8,872,186
2009-07-13 2009-07-09 32.289 284,709 -4,448 0.02% 9,192,974
2009-07-10 2009-07-08 31.156 289,157 +2,966 0.02% 9,008,996
2009-07-09 2009-07-07 31.439 286,191 -4,943 0.02% 8,997,647
2009-07-08 2009-07-06 30.630 291,134 +1,483 0.02% 8,917,451
2009-07-07 2009-07-03 30.954 289,651 +7,908 0.02% 8,965,787
2009-07-06 2009-07-02 31.439 281,743 +32,623 0.02% 8,857,805
2009-07-03 2009-06-30 32.410 249,120 -52,889 0.01% 8,074,080
2009-07-02 2009-06-29 32.936 302,009 +41,520 0.02% 9,947,094
2009-06-30 2009-06-26 30.873 260,489 +17,795 0.01% 8,042,033
2009-06-29 2009-06-25 30.387 242,694 -495 0.01% 7,374,811
2009-06-26 2009-06-24 30.104 243,189 -494 0.01% 7,320,973
2009-06-25 2009-06-23 29.659 243,683 +4,449 0.01% 7,227,384
2009-06-24 2009-06-22 30.751 239,234 +494 0.01% 7,356,791
2009-06-23 2009-06-19 30.832 238,740 +3,954 0.01% 7,360,920
2009-06-22 2009-06-18 31.277 234,786 +495 0.01% 7,343,509
2009-06-19 2009-06-17 32.006 234,291 -495 0.01% 7,498,666
2009-06-18 2009-06-16 31.197 234,786 -988 0.01% 7,324,509
2009-06-17 2009-06-15 31.965 235,774 -3,460 0.01% 7,536,591
2009-06-16 2009-06-12 33.098 239,234 +5,437 0.01% 7,918,231
2009-06-15 2009-06-11 34.110 233,797 -11,369 0.01% 7,974,775
2009-06-12 2009-06-10 34.150 245,166 +2,966 0.01% 8,372,490
2009-06-11 2009-06-09 32.936 242,200 +23,231 0.01% 7,977,200
2009-06-10 2009-06-08 35.121 218,969 +1,978 0.01% 7,690,495
2009-06-09 2009-06-05 35.971 216,991 -4,449 0.01% 7,805,405
2009-06-08 2009-06-04 35.324 221,440 +14,829 0.01% 7,822,080
2009-06-05 2009-06-03 36.254 206,611 -7,909 0.01% 7,490,545
2009-06-04 2009-06-02 35.647 214,520 -5,931 0.01% 7,647,080
2009-06-03 2009-06-01 36.659 220,451 -5,438 0.01% 8,081,504
2009-06-02 2009-05-29 36.012 225,889 -3,460 0.01% 8,134,616
2009-06-01 2009-05-27 34.798 229,349 -36,082 0.01% 7,980,815
2009-05-29 2009-05-26 33.988 265,431 +6,425 0.01% 9,021,586
2009-05-27 2009-05-25 32.370 259,006 +20,760 0.01% 8,384,009
2009-05-26 2009-05-22 32.491 238,246 -44,485 0.01% 7,740,929
2009-05-25 2009-05-21 32.208 282,731 +21,254 0.02% 9,106,226
2009-05-22 2009-05-20 30.671 261,477 +11,368 0.01% 8,019,636
2009-05-21 2009-05-19 28.728 250,109 +14,335 0.01% 7,185,212
2009-05-20 2009-05-18 28.728 235,774 -26,692 0.01% 6,773,392
2009-05-19 2009-05-15 28.647 262,466 +989 0.01% 7,518,968
2009-05-18 2009-05-14 28.688 261,477 -11,369 0.01% 7,501,216
2009-05-15 2009-05-13 28.809 272,846 +2,472 0.02% 7,860,488
2009-05-14 2009-05-12 28.769 270,374 -16,312 0.02% 7,778,332
2009-05-13 2009-05-11 28.324 286,686 +4,943 0.02% 8,120,008
2009-05-11 2009-05-07 28.324 281,743 -34,106 0.02% 7,980,004
2009-05-08 2009-05-06 26.058 315,849 +33,118 0.02% 8,230,331
2009-05-07 2009-05-05 26.705 282,731 -71,672 0.02% 7,550,389
2009-05-06 2009-05-04 25.815 354,403 +47,452 0.02% 9,148,924
2009-05-05 2009-04-30 23.104 306,951 +40,531 0.02% 7,091,810
2009-05-04 2009-04-29 22.497 266,420 +7,414 0.01% 5,993,680
2009-04-30 2009-04-28 22.052 259,006 -11,368 0.01% 5,711,606
2009-04-29 2009-04-27 23.064 270,374 -5,437 0.02% 6,235,794
2009-04-28 2009-04-24 24.561 275,811 +10,380 0.02% 6,774,110
2009-04-27 2009-04-23 25.006 265,431 -2,966 0.01% 6,637,309
2009-04-24 2009-04-22 24.682 268,397 +3,460 0.01% 6,624,597
2009-04-23 2009-04-21 23.954 264,937 -494 0.01% 6,346,237
2009-04-22 2009-04-20 24.480 265,431 -5,438 0.01% 6,497,690
2009-04-21 2009-04-17 24.156 270,869 -6,425 0.02% 6,543,130
2009-04-20 2009-04-16 24.925 277,294 -15,323 0.02% 6,911,513
2009-04-17 2009-04-15 25.855 292,617 -16,312 0.02% 7,565,756
2009-04-16 2009-04-14 25.046 308,929 +34,106 0.02% 7,737,511
2009-04-15 2009-04-09 21.486 274,823 +23,726 0.02% 5,904,723
2009-04-06 2009-04-02 18.795 251,097 -5,437 0.01% 4,719,317
2009-04-03 2009-04-01 18.046 256,534 -2,472 0.01% 4,629,475
2009-04-02 2009-03-31 17.723 259,006 +20,760 0.01% 4,590,245
2009-04-01 2009-03-30 18.694 238,246 -4,448 0.01% 4,453,685
2009-03-31 2009-03-27 18.491 242,694 -12,852 0.01% 4,487,735
2009-03-30 2009-03-26 17.702 255,546 -35,094 0.01% 4,523,755
2009-03-27 2009-03-25 18.127 290,640 +8,897 0.02% 5,268,480
2009-03-26 2009-03-24 19.705 281,743 +5,437 0.02% 5,551,803
2009-03-25 2009-03-23 19.301 276,306 -28,668 0.02% 5,332,866
2009-03-24 2009-03-20 18.451 304,974 -12,357 0.02% 5,627,035
2009-03-23 2009-03-19 17.965 317,331 -20,760 0.02% 5,700,952
2009-03-20 2009-03-18 15.962 338,091 +13,345 0.02% 5,396,753
2009-03-19 2009-03-17 15.882 324,746 +9,886 0.02% 5,157,455
2009-03-18 2009-03-16 16.185 314,860 -13,840 0.02% 5,096,000
2009-03-17 2009-03-13 15.436 328,700 +18,783 0.02% 5,073,950
2009-03-16 2009-03-12 15.618 309,917 -16,312 0.02% 4,840,438
2009-03-13 2009-03-11 14.546 326,229 +12,358 0.02% 4,745,406
2009-03-12 2009-03-10 14.526 313,871 -17,795 0.02% 4,559,294
2009-03-11 2009-03-09 14.769 331,666 +6,426 0.02% 4,898,304
2009-03-10 2009-03-06 15.173 325,240 -8,897 0.02% 4,935,000
2009-03-09 2009-03-05 15.335 334,137 +22,243 0.02% 5,124,078
2009-03-06 2009-03-04 16.165 311,894 +9,885 0.02% 5,041,685
2009-03-05 2009-03-03 15.679 302,009 -9,391 0.02% 4,735,257
2009-03-04 2009-03-02 15.436 311,400 +43,003 0.02% 4,806,900
2009-03-03 2009-02-27 16.408 268,397 +1,977 0.01% 4,403,728
2009-03-02 2009-02-26 16.610 266,420 -1,977 0.01% 4,425,190
2009-02-27 2009-02-25 16.792 268,397 -10,380 0.01% 4,506,898
2009-02-26 2009-02-24 16.671 278,777 +18,783 0.02% 4,647,358
2009-02-25 2009-02-23 17.561 259,994 -11,863 0.01% 4,565,675
2009-02-24 2009-02-20 16.792 271,857 +7,908 0.02% 4,564,998
2009-02-23 2009-02-19 17.318 263,949 +2,472 0.01% 4,571,048
2009-02-20 2009-02-18 17.460 261,477 +10,380 0.01% 4,565,268
2009-02-19 2009-02-17 17.844 251,097 +494 0.01% 4,480,558
2009-02-18 2009-02-16 18.370 250,603 +13,840 0.01% 4,603,563
2009-02-17 2009-02-13 18.714 236,763 -3,954 0.01% 4,430,753
2009-02-16 2009-02-12 18.410 240,717 +2,471 0.01% 4,431,697
2009-02-13 2009-02-11 18.896 238,246 +14,829 0.01% 4,501,885
2009-02-11 2009-02-09 20.191 223,417 -2,472 0.01% 4,510,957
2009-02-10 2009-02-06 20.090 225,889 +6,426 0.01% 4,538,019
2009-02-09 2009-02-05 19.624 219,463 -18,288 0.01% 4,306,803
2009-02-06 2009-02-04 18.613 237,751 -16,806 0.01% 4,425,192
2009-02-05 2009-02-03 18.026 254,557 +494 0.01% 4,588,648
2009-02-03 2009-01-30 18.673 254,063 +989 0.01% 4,744,223
2009-02-02 2009-01-29 18.673 253,074 -8,403 0.01% 4,725,755
2009-01-30 2009-01-23 17.925 261,477 +6,426 0.01% 4,686,938
2009-01-29 2009-01-22 18.208 255,051 +1,482 0.01% 4,643,992
2009-01-22 2009-01-20 18.754 253,569 +2,472 0.01% 4,755,518
2009-01-21 2009-01-19 18.815 251,097 -494 0.01% 4,724,397
2009-01-20 2009-01-16 19.038 251,591 -2,472 0.01% 4,789,682
2009-01-19 2009-01-15 18.532 254,063 +1,483 0.01% 4,708,243
2009-01-16 2009-01-14 19.725 252,580 -5,931 0.01% 4,982,250
2009-01-15 2009-01-13 20.434 258,511 -1,483 0.01% 5,282,291
2009-01-14 2009-01-12 22.416 259,994 +2,471 0.01% 5,828,074
2009-01-13 2009-01-09 22.335 257,523 -9,886 0.01% 5,751,843
2009-01-12 2009-01-08 21.647 267,409 +19,772 0.01% 5,788,709
2009-01-09 2009-01-07 23.428 247,637 +6,426 0.01% 5,801,577
2009-01-08 2009-01-06 22.012 241,211 -9,392 0.01% 5,309,431
2009-01-07 2009-01-05 22.133 250,603 -42,014 0.01% 5,546,583
2009-01-06 2009-01-02 20.636 292,617 +13,346 0.02% 6,038,397
2009-01-05 2008-12-31 16.954 279,271 -8,403 0.02% 4,734,693
2009-01-02 2008-12-29 16.731 287,674 +7,908 0.02% 4,813,135
2008-12-30 2008-12-24 15.578 279,766 -5,437 0.03% 4,358,205
2008-12-29 2008-12-22 15.882 285,203 +14,334 0.03% 4,529,452
2008-12-23 2008-12-19 17.399 270,869 -1,977 0.02% 4,712,808
2008-12-22 2008-12-18 16.691 272,846 -31,140 0.03% 4,554,005
2008-12-19 2008-12-17 14.789 303,986 -22,737 0.03% 4,495,654
2008-12-18 2008-12-16 14.263 326,723 -11,368 0.03% 4,660,052
2008-12-17 2008-12-15 14.162 338,091 -31,635 0.03% 4,787,994
2008-12-16 2008-12-12 13.555 369,726 +9,886 0.03% 5,011,604
2008-12-15 2008-12-11 14.364 359,840 +58,326 0.03% 5,168,800
2008-12-12 2008-12-10 15.275 301,514 -70,683 0.03% 4,605,496
2008-12-11 2008-12-09 13.353 372,197 -31,140 0.03% 4,969,798
2008-12-10 2008-12-08 13.150 403,337 -494 0.04% 5,303,998
2008-12-09 2008-12-05 11.734 403,831 -20,266 0.04% 4,738,595
2008-12-08 2008-12-04 11.168 424,097 -14,334 0.04% 4,736,159
2008-12-05 2008-12-03 11.309 438,431 +22,242 0.04% 4,958,325
2008-12-03 2008-12-01 12.199 416,189 -42,014 0.04% 5,077,265
2008-12-02 2008-11-28 10.561 458,203 +32,623 0.04% 4,838,942
2008-12-01 2008-11-27 11.006 425,580 +35,589 0.04% 4,683,840
2008-11-28 2008-11-26 11.127 389,991 -10,380 0.04% 4,339,495
2008-11-27 2008-11-25 10.803 400,371 +9,885 0.04% 4,325,395
2008-11-25 2008-11-21 11.734 390,486 +7,415 0.04% 4,582,003
2008-11-24 2008-11-20 11.977 383,071 -9,392 0.04% 4,587,995
2008-11-21 2008-11-19 12.341 392,463 +10,874 0.04% 4,843,402
2008-11-20 2008-11-18 12.543 381,589 -14,334 0.04% 4,786,405
2008-11-19 2008-11-17 12.827 395,923 -13,840 0.04% 5,078,342
2008-11-18 2008-11-14 12.442 409,763 +8,403 0.04% 5,098,352
2008-11-17 2008-11-13 13.393 401,360 +25,209 0.04% 5,375,440
2008-11-12 2008-11-10 12.260 376,151 -4,943 0.03% 4,611,655
2008-11-11 2008-11-07 12.260 381,094 -19,772 0.04% 4,672,257
2008-11-06 2008-11-04 12.260 400,866 +5,437 0.04% 4,914,664
2008-11-05 2008-11-03 12.260 395,429 -2,471 0.04% 4,848,005
2008-11-04 2008-10-31 12.260 397,900 -20,266 0.04% 4,878,300
2008-11-03 2008-10-30 10.116 418,166 -32,128 0.04% 4,230,003
2008-10-31 2008-10-29 8.618 450,294 -162,620 0.04% 3,880,858
2008-10-30 2008-10-28 8.558 612,914 -989 0.06% 5,245,198
2008-10-29 2008-10-27 7.405 613,903 +90,454 0.06% 4,545,721
2008-10-28 2008-10-24 10.237 523,449 -32,128 0.05% 5,358,544
2008-10-27 2008-10-23 10.116 555,577 +11,368 0.05% 5,619,999
2008-10-24 2008-10-22 9.934 544,209 +114,675 0.05% 5,405,914
2008-10-23 2008-10-21 13.191 429,534 +207,600 0.04% 5,665,876
2008-10-22 2008-10-20 29.376 221,934 +3,954 0.02% 6,519,472
2008-10-21 2008-10-17 29.376 217,980 -1,977 0.02% 6,403,320
2008-10-20 2008-10-16 29.942 219,957 +10,380 0.02% 6,585,996
2008-10-17 2008-10-15 32.491 209,577 +494 0.02% 6,809,436
2008-10-16 2008-10-14 34.798 209,083 -7,414 0.02% 7,275,605
2008-10-15 2008-10-13 32.087 216,497 -3,954 0.02% 6,946,676
2008-10-14 2008-10-10 29.942 220,451 +20,760 0.02% 6,600,787
2008-10-13 2008-10-09 34.231 199,691 -8,403 0.02% 6,835,665
2008-10-10 2008-10-08 34.838 208,094 +32,623 0.02% 7,249,610
2008-10-09 2008-10-06 40.462 175,471 +11,368 0.02% 7,099,983
2008-10-08 2008-10-03 44.711 164,103 -494 0.02% 7,337,207
2008-10-06 2008-10-02 45.824 164,597 -14,334 0.02% 7,542,444
2008-10-03 2008-09-30 45.116 178,931 -989 0.02% 8,072,581
2008-10-02 2008-09-29 44.104 179,920 +989 0.02% 7,935,200
2008-09-30 2008-09-26 46.329 178,931 +988 0.02% 8,289,780
2008-09-29 2008-09-25 47.038 177,943 -1,977 0.02% 8,370,007
2008-09-26 2008-09-24 46.734 179,920 -37,566 0.02% 8,408,400
2008-09-25 2008-09-23 44.509 217,486 -3,460 0.02% 9,680,013
2008-09-24 2008-09-22 45.925 220,946 -10,874 0.02% 10,146,913
2008-09-23 2008-09-19 43.497 231,820 +19,771 0.02% 10,083,500
2008-09-22 2008-09-18 42.890 212,049 -3,954 0.02% 9,094,819
2008-09-19 2008-09-17 43.396 216,003 -494 0.02% 9,373,656
2008-09-18 2008-09-16 44.205 216,497 -50,912 0.02% 9,570,294
2008-09-17 2008-09-12 46.532 267,409 -12,851 0.02% 12,443,020
2008-09-16 2008-09-11 46.633 280,260 +37,566 0.03% 13,069,350
2008-09-12 2008-09-10 49.776 242,694 +37,565 0.02% 12,080,427
2008-09-11 2008-09-09 51.620 205,129 +22,060 0.02% 10,588,747
2008-09-10 2008-09-08 53.566 183,069 -24,409 0.02% 9,806,262
2008-09-09 2008-09-05 51.005 207,478 +6,346 0.02% 10,582,503
2008-09-08 2008-09-04 52.542 201,132 +24,410 0.02% 10,567,823
2008-09-05 2008-09-03 53.668 176,722 +7,811 0.02% 9,484,379
2008-09-04 2008-09-02 55.819 168,911 +6,346 0.02% 9,428,474
2008-09-03 2008-09-01 55.922 162,565 -7,323 0.02% 9,090,896
2008-09-02 2008-08-29 56.024 169,888 -4,393 0.02% 9,517,810
2008-08-29 2008-08-27 57.355 174,281 -5,859 0.02% 9,995,973
2008-08-28 2008-08-26 55.717 180,140 +8,299 0.02% 10,036,818
2008-08-27 2008-08-25 55.307 171,841 -976 0.02% 9,504,024
2008-08-26 2008-08-21 54.180 172,817 +5,370 0.02% 9,363,304
2008-08-25 2008-08-20 56.434 167,447 -2,929 0.02% 9,449,655
2008-08-21 2008-08-19 55.102 170,376 +5,370 0.02% 9,388,099
2008-08-20 2008-08-18 56.126 165,006 -8,299 0.02% 9,261,200
2008-08-19 2008-08-15 57.151 173,305 +5,370 0.02% 9,904,494
2008-08-18 2008-08-14 58.175 167,935 +1,953 0.02% 9,769,595
2008-08-15 2008-08-13 56.741 165,982 +4,881 0.02% 9,417,980
2008-08-14 2008-08-12 57.048 161,101 -6,834 0.02% 9,190,527
2008-08-13 2008-08-11 56.741 167,935 +5,858 0.02% 9,528,795
2008-08-12 2008-08-08 58.380 162,077 +1,953 0.02% 9,462,006
2008-08-11 2008-08-07 59.609 160,124 -2,441 0.01% 9,544,791
2008-08-08 2008-08-05 59.097 162,565 -5,370 0.02% 9,607,046
2008-08-07 2008-08-04 60.633 167,935 +15,134 0.02% 10,182,394
2008-08-05 2008-08-01 62.579 152,801 -7,811 0.01% 9,562,124
2008-08-04 2008-07-31 61.452 160,612 +8,787 0.01% 9,869,979
2008-08-01 2008-07-30 62.477 151,825 -7,811 0.01% 9,485,497
2008-07-31 2008-07-29 61.145 159,636 +6,835 0.01% 9,760,951
2008-07-30 2008-07-28 62.169 152,801 +11,716 0.01% 9,499,525
2008-07-29 2008-07-25 64.320 141,085 -12,205 0.01% 9,074,600
2008-07-28 2008-07-24 65.139 153,290 -8,787 0.01% 9,985,227
2008-07-25 2008-07-23 64.935 162,077 -20,504 0.02% 10,524,407
2008-07-24 2008-07-22 61.247 182,581 -2,929 0.02% 11,182,625
2008-07-23 2008-07-21 60.531 185,510 -20,992 0.02% 11,229,018
2008-07-22 2008-07-18 57.560 206,502 +13,181 0.02% 11,886,324
2008-07-21 2008-07-17 57.970 193,321 -11,716 0.02% 11,206,821
2008-07-18 2008-07-16 57.765 205,037 +14,157 0.02% 11,843,998
2008-07-17 2008-07-15 57.765 190,880 +10,740 0.02% 11,026,217
2008-07-16 2008-07-14 60.838 180,140 +4,394 0.02% 10,959,320
2008-07-15 2008-07-11 62.067 175,746 -14,157 0.02% 10,907,998
2008-07-14 2008-07-10 59.711 189,903 -13,669 0.02% 11,339,329
2008-07-11 2008-07-09 59.609 203,572 -6,835 0.02% 12,134,671
2008-07-10 2008-07-08 57.560 210,407 +1,464 0.02% 12,111,097
2008-07-09 2008-07-07 58.892 208,943 -8,787 0.02% 12,305,029
2008-07-08 2008-07-04 55.717 217,730 +977 0.02% 12,131,211
2008-07-07 2008-07-03 55.922 216,753 -977 0.02% 12,121,176
2008-07-04 2008-07-02 57.765 217,730 +3,417 0.02% 12,577,211
2008-07-03 2008-06-30 58.892 214,313 -6,834 0.02% 12,621,278
2008-06-30 2008-06-26 58.687 221,147 +9,764 0.02% 12,978,445
2008-06-27 2008-06-25 59.404 211,383 +11,228 0.02% 12,556,975
2008-06-26 2008-06-24 60.428 200,155 -7,323 0.02% 12,094,988
2008-06-25 2008-06-23 60.018 207,478 +8,787 0.02% 12,452,503
2008-06-24 2008-06-20 61.350 198,691 -488 0.02% 12,189,672
2008-06-23 2008-06-19 61.452 199,179 +38,078 0.02% 12,240,010
2008-06-20 2008-06-18 63.706 161,101 -6,346 0.02% 10,263,030
2008-06-19 2008-06-17 63.193 167,447 -13,669 0.02% 10,581,556
2008-06-18 2008-06-16 62.374 181,116 +488 0.02% 11,296,947
2008-06-17 2008-06-13 61.452 180,628 +10,740 0.02% 11,100,008
2008-06-16 2008-06-12 63.501 169,888 +1,465 0.02% 10,788,011
2008-06-13 2008-06-11 64.525 168,423 +4,882 0.02% 10,867,482
2008-06-12 2008-06-10 65.139 163,541 +12,692 0.02% 10,652,971
2008-06-11 2008-06-06 68.212 150,849 -2,441 0.01% 10,289,722
2008-06-10 2008-06-05 67.802 153,290 +3,418 0.01% 10,393,428
2008-06-06 2008-06-04 68.314 149,872 +976 0.01% 10,238,429
2008-06-05 2008-06-03 69.134 148,896 -4,394 0.01% 10,293,754
2008-06-04 2008-06-02 70.056 153,290 -1,952 0.01% 10,738,829
2008-06-02 2008-05-29 67.598 155,242 +4,882 0.01% 10,493,978
2008-05-30 2008-05-28 67.188 150,360 +1,952 0.01% 10,102,367
2008-05-28 2008-05-26 66.778 148,408 +14,158 0.01% 9,910,416
2008-05-27 2008-05-23 68.212 134,250 +1,952 0.01% 9,157,470
2008-05-26 2008-05-22 68.417 132,298 +10,252 0.01% 9,051,420
2008-05-23 2008-05-21 70.158 122,046 -976 0.01% 8,562,510
2008-05-22 2008-05-20 70.158 123,022 +8,299 0.01% 8,630,985
2008-05-21 2008-05-19 72.002 114,723 -976 0.01% 8,260,243
2008-05-20 2008-05-16 71.592 115,699 -2,441 0.01% 8,283,116
2008-05-19 2008-05-15 72.206 118,140 +8,787 0.01% 8,530,472
2008-05-16 2008-05-14 72.514 109,353 +5,370 0.01% 7,929,594
2008-05-15 2008-05-13 73.538 103,983 -1,465 0.01% 7,646,695
2008-05-14 2008-05-09 70.670 105,448 +2,929 0.01% 7,452,027
2008-05-13 2008-05-08 71.387 102,519 +1,953 0.01% 7,318,535
2008-05-09 2008-05-07 72.002 100,566 +1,465 0.01% 7,240,916
2008-05-08 2008-05-06 75.177 99,101 -1,465 0.01% 7,450,083
2008-05-07 2008-05-05 76.303 100,566 +5,370 0.01% 7,673,517
2008-05-06 2008-05-02 76.508 95,196 -4,882 0.01% 7,283,268
2008-05-05 2008-04-30 74.767 100,078 +1,465 0.01% 7,482,530
2008-05-02 2008-04-29 76.303 98,613 -488 0.01% 7,524,496
2008-04-30 2008-04-28 80.333 99,101 +1,953 0.01% 7,961,037
2008-04-29 2008-04-25 78.450 97,148 -1,801 0.01% 7,621,237
2008-04-28 2008-04-24 79.077 98,949 -8,604 0.01% 7,824,626
2008-04-25 2008-04-23 74.893 107,553 -10,516 0.01% 8,055,007
2008-04-24 2008-04-22 73.011 118,069 -5,736 0.01% 8,620,286
2008-04-23 2008-04-21 70.291 123,805 -24,379 0.01% 8,702,376
2008-04-22 2008-04-18 67.990 148,184 +10,994 0.01% 10,075,000
2008-04-21 2008-04-17 68.094 137,190 -12,906 0.01% 9,341,870
2008-04-18 2008-04-16 67.153 150,096 +15,296 0.01% 10,079,396
2008-04-17 2008-04-15 68.617 134,800 +5,737 0.01% 9,249,624
2008-04-16 2008-04-14 69.036 129,063 +12,428 0.01% 8,909,966
2008-04-15 2008-04-11 72.801 116,635 -5,736 0.01% 8,491,189
2008-04-14 2008-04-10 71.651 122,371 -2,868 0.01% 8,767,978
2008-04-11 2008-04-09 69.663 125,239 +13,384 0.01% 8,724,573
2008-04-10 2008-04-08 72.697 111,855 +2,868 0.01% 8,131,498
2008-04-09 2008-04-07 74.057 108,987 -478 0.01% 8,071,204
2008-04-08 2008-04-03 71.965 109,465 -5,736 0.01% 7,877,603
2008-04-07 2008-04-02 69.977 115,201 +13,862 0.01% 8,061,442
2008-04-03 2008-04-01 69.454 101,339 -7,170 0.01% 7,038,418
2008-04-02 2008-03-31 69.036 108,509 +5,736 0.01% 7,491,005
2008-03-31 2008-03-27 68.199 102,773 +8,604 0.01% 7,009,015
2008-03-28 2008-03-26 70.291 94,169 -7,648 0.01% 6,619,232
2008-03-27 2008-03-25 69.245 101,817 -2,868 0.01% 7,050,317
2008-03-26 2008-03-20 66.212 104,685 +10,994 0.01% 6,931,361
2008-03-25 2008-03-19 69.663 93,691 -8,604 0.01% 6,526,833
2008-03-20 2008-03-18 68.931 102,295 +7,648 0.01% 7,051,316
2008-03-19 2008-03-17 71.546 94,647 +4,303 0.01% 6,771,632
2008-03-18 2008-03-14 76.462 90,344 +12,428 0.01% 6,907,916
2008-03-17 2008-03-13 77.508 77,916 +4,302 0.01% 6,039,142
2008-03-12 2008-03-10 80.646 73,614 -1,434 0.01% 5,936,701
2008-03-11 2008-03-07 80.333 75,048 +2,868 0.01% 6,028,798
2008-03-10 2008-03-06 84.621 72,180 -1,434 0.01% 6,107,954
2008-03-07 2008-03-05 82.006 73,614 +1,912 0.01% 6,036,801
2008-03-06 2008-03-04 82.843 71,702 +2,390 0.01% 5,940,005
2008-03-05 2008-03-03 85.876 69,312 +1,434 0.01% 5,952,261
2008-03-03 2008-02-28 89.851 67,878 -478 0.01% 6,098,915
2008-02-28 2008-02-26 87.445 68,356 -478 0.01% 5,977,413
2008-02-26 2008-02-22 85.249 68,834 +956 0.01% 5,868,012
2008-02-25 2008-02-21 85.772 67,878 -1,434 0.01% 5,822,014
2008-02-22 2008-02-20 84.935 69,312 +478 0.01% 5,887,011
2008-02-20 2008-02-18 85.353 68,834 +478 0.01% 5,875,212
2008-02-19 2008-02-15 87.445 68,356 -3,346 0.01% 5,977,413
2008-02-18 2008-02-14 85.772 71,702 -1,912 0.01% 6,150,005
2008-02-15 2008-02-13 81.483 73,614 -2,868 0.01% 5,998,301
2008-02-14 2008-02-12 81.169 76,482 +478 0.01% 6,207,994
2008-02-13 2008-02-11 79.914 76,004 +956 0.01% 6,073,796
2008-02-12 2008-02-06 83.471 75,048 +478 0.01% 6,264,298
2008-02-11 2008-02-04 87.655 74,570 -956 0.01% 6,536,399
2008-02-05 2008-02-01 84.517 75,526 -4,780 0.01% 6,383,196
2008-02-04 2008-01-31 80.856 80,306 -3,824 0.01% 6,493,186
2008-02-01 2008-01-30 79.705 84,130 -956 0.01% 6,705,578
2008-01-31 2008-01-29 81.797 85,086 +478 0.01% 6,959,775
2008-01-30 2008-01-28 80.542 84,608 +956 0.01% 6,814,477
2008-01-29 2008-01-25 83.784 83,652 -12,429 0.01% 7,008,728
2008-01-28 2008-01-24 78.450 96,081 -478 0.01% 7,537,532
2008-01-25 2008-01-23 79.077 96,559 -3,824 0.01% 7,635,631
2008-01-24 2008-01-22 70.500 100,383 +2,390 0.01% 7,077,020
2008-01-23 2008-01-21 73.847 97,993 +2,390 0.01% 7,236,526
2008-01-22 2008-01-18 78.450 95,603 -956 0.01% 7,500,033
2008-01-21 2008-01-17 75.626 96,559 +5,737 0.01% 7,302,329
2008-01-18 2008-01-16 74.057 90,822 +6,214 0.01% 6,725,966
2008-01-17 2008-01-15 80.856 84,608 -6,214 0.01% 6,841,027
2008-01-16 2008-01-14 83.784 90,822 +1,434 0.01% 7,609,462
2008-01-15 2008-01-11 85.458 89,388 +6,214 0.01% 7,638,914
2008-01-11 2008-01-09 87.968 83,174 +1,912 0.01% 7,316,678
2008-01-10 2008-01-08 86.399 81,262 -1,912 0.01% 7,020,983
2008-01-09 2008-01-07 85.353 83,174 +3,346 0.01% 7,099,179
2008-01-08 2008-01-04 87.759 79,828 -7,170 0.01% 7,005,636
2008-01-07 2008-01-03 84.098 86,998 +13,862 0.01% 7,316,370
2008-01-04 2008-01-02 89.014 73,136 +956 0.01% 6,510,152
2008-01-02 2007-12-27 94.558 72,180 -478 0.01% 6,825,205
2007-12-28 2007-12-24 93.721 72,658 -956 0.01% 6,809,603
2007-12-27 2007-12-20 88.805 73,614 +478 0.01% 6,537,301
2007-12-21 2007-12-19 87.864 73,136 -3,346 0.01% 6,426,002
2007-12-20 2007-12-18 84.412 76,482 -478 0.01% 6,455,994
2007-12-19 2007-12-17 83.157 76,960 +956 0.01% 6,399,743
2007-12-18 2007-12-14 85.353 76,004 +956 0.01% 6,487,195
2007-12-17 2007-12-13 87.968 75,048 +4,302 0.01% 6,601,847
2007-12-13 2007-12-11 94.767 70,746 -478 0.01% 6,704,408
2007-12-12 2007-12-10 91.211 71,224 -9,560 0.01% 6,496,407
2007-12-11 2007-12-07 94.140 80,784 -4,302 0.01% 7,604,983
2007-12-10 2007-12-06 98.428 85,086 -478 0.01% 8,374,870
2007-12-07 2007-12-05 94.454 85,564 -478 0.01% 8,081,820
2007-12-06 2007-12-04 92.885 86,042 +478 0.01% 7,991,970
2007-12-05 2007-12-03 92.675 85,564 +1,434 0.01% 7,929,671
2007-12-04 2007-11-30 91.839 84,130 -7,170 0.01% 7,726,375
2007-12-03 2007-11-29 90.270 91,300 +11,950 0.01% 8,241,608
2007-11-30 2007-11-28 85.249 79,350 +1,434 0.01% 6,764,488
2007-11-29 2007-11-27 85.249 77,916 +478 0.01% 6,642,241
2007-11-28 2007-11-26 86.086 77,438 -9,082 0.01% 6,666,292
2007-11-27 2007-11-23 80.646 86,520 +1,912 0.01% 6,977,523
2007-11-26 2007-11-22 78.136 84,608 -5,258 0.01% 6,610,928
2007-11-23 2007-11-21 82.215 89,866 -2,390 0.01% 7,388,365
2007-11-22 2007-11-20 85.458 92,256 +9,082 0.01% 7,884,008
2007-11-21 2007-11-19 85.353 83,174 +478 0.01% 7,099,179
2007-11-20 2007-11-16 86.190 82,696 +1,434 0.01% 7,127,580
2007-11-19 2007-11-15 89.851 81,262 -478 0.01% 7,301,482
2007-11-16 2007-11-14 91.002 81,740 +4,302 0.01% 7,438,481
2007-11-15 2007-11-13 85.772 77,438 +1,434 0.01% 6,641,992
2007-11-14 2007-11-12 87.341 76,004 +1,434 0.01% 6,638,245
2007-11-13 2007-11-09 93.931 74,570 -478 0.01% 7,004,398
2007-11-12 2007-11-08 94.454 75,048 +6,692 0.01% 7,088,547
2007-11-09 2007-11-07 98.115 68,356 -2,390 0.01% 6,706,715
2007-11-08 2007-11-06 95.081 70,746 -2,868 0.01% 6,726,608
2007-11-07 2007-11-05 94.558 73,614 -11,472 0.01% 6,960,801
2007-11-06 2007-11-02 99.160 85,086 -7,649 0.01% 8,437,170
2007-11-05 2007-11-01 103.554 92,735 +1,913 0.01% 9,603,051
2007-11-02 2007-10-31 101.462 90,822 -8,127 0.01% 9,214,954
2007-10-31 2007-10-29 101.985 98,949 +14,341 0.01% 10,091,283
2007-10-30 2007-10-26 98.951 84,608 +7,648 0.01% 8,372,072
2007-10-29 2007-10-25 96.546 76,960 +1,434 0.01% 7,430,142
2007-10-26 2007-10-24 96.650 75,526 +1,434 0.01% 7,299,596
2007-10-24 2007-10-22 95.290 74,092 -478 0.01% 7,060,250
2007-10-23 2007-10-18 97.278 74,570 -4,302 0.01% 7,253,998
2007-10-22 2007-10-17 96.232 78,872 +4,278 0.01% 7,589,987
2007-10-17 2007-10-15 99.683 74,594 -932 0.01% 7,435,791
2007-10-16 2007-10-12 98.638 75,526 +478 0.01% 7,449,696
2007-10-15 2007-10-11 100.102 75,048 +478 0.01% 7,512,447
2007-10-12 2007-10-10 99.265 74,570 +956 0.01% 7,402,198
2007-10-11 2007-10-09 97.278 73,614 +956 0.01% 7,161,001
2007-10-10 2007-10-08 99.265 72,658 +956 0.01% 7,212,404
2007-10-09 2007-10-05 99.056 71,702 -5,258 0.01% 7,102,506
2007-10-08 2007-10-04 94.977 76,960 +6,214 0.01% 7,309,392
2007-10-05 2007-10-03 99.370 70,746 +478 0.01% 7,030,009
2007-10-04 2007-10-02 105.541 70,268 +478 0.01% 7,416,161
2007-10-03 2007-09-28 103.763 69,790 -2,868 0.01% 7,241,612
2007-10-02 2007-09-27 102.821 72,658 +956 0.01% 7,470,804
2007-09-28 2007-09-25 102.403 71,702 +6,214 0.01% 7,342,506
2007-09-25 2007-09-21 101.357 65,488 -1,434 0.01% 6,637,673
2007-09-24 2007-09-20 100.939 66,922 -956 0.01% 6,755,019
2007-09-21 2007-09-19 98.533 67,878 -6,214 0.01% 6,688,216
2007-09-18 2007-09-14 93.931 74,092 -1,912 0.01% 6,959,500
2007-09-17 2007-09-13 92.257 76,004 +1,434 0.01% 7,011,895
2007-09-14 2007-09-12 89.642 74,570 -3,346 0.01% 6,684,599
2007-09-13 2007-09-11 88.910 77,916 -956 0.01% 6,927,491
2007-09-12 2007-09-10 87.655 78,872 +478 0.01% 6,913,488
2007-09-11 2007-09-07 88.596 78,394 +478 0.01% 6,945,389
2007-09-10 2007-09-06 89.119 77,916 -3,824 0.01% 6,943,791
2007-09-07 2007-09-05 87.236 81,740 -1,434 0.01% 7,130,682
2007-09-05 2007-09-03 90.707 83,174 +226 0.01% 7,544,489
2007-09-04 2007-08-31 90.495 82,948 -2,357 0.01% 7,506,389
2007-09-03 2007-08-30 89.434 85,305 -4,713 0.01% 7,629,186
2007-08-31 2007-08-29 87.419 90,018 -8,954 0.01% 7,869,239
2007-08-30 2007-08-28 89.859 98,972 +1,414 0.01% 8,893,483
2007-08-29 2007-08-27 90.283 97,558 -1,414 0.01% 8,807,823
2007-08-28 2007-08-24 84.766 98,972 -3,771 0.01% 8,389,484
2007-08-27 2007-08-23 82.857 102,743 +9,426 0.01% 8,512,937
2007-08-24 2007-08-22 78.189 93,317 -1,885 0.01% 7,296,329
2007-08-23 2007-08-21 75.749 95,202 -471 0.01% 7,211,414
2007-08-22 2007-08-20 73.945 95,673 +5,655 0.01% 7,074,542
2007-08-21 2007-08-17 66.731 90,018 +2,357 0.01% 6,006,980
2007-08-20 2007-08-16 70.762 87,661 -7,541 0.01% 6,203,095
2007-08-17 2007-08-15 76.703 95,202 +5,656 0.01% 7,302,314
2007-08-16 2007-08-14 79.886 89,546 -1,414 0.01% 7,153,479
2007-08-15 2007-08-13 79.356 90,960 +1,414 0.01% 7,218,188
2007-08-14 2007-08-10 79.143 89,546 +2,356 0.01% 7,086,979
2007-08-10 2007-08-08 82.220 87,190 -4,713 0.01% 7,168,768
2007-08-09 2007-08-07 78.719 91,903 -2,356 0.01% 7,234,520
2007-08-08 2007-08-06 79.886 94,259 +5,184 0.01% 7,529,982
2007-08-03 2007-08-01 82.538 89,075 +2,828 0.01% 7,352,103
2007-08-02 2007-07-31 86.570 86,247 -1,414 0.01% 7,466,384
2007-08-01 2007-07-30 83.069 87,661 +943 0.01% 7,281,894
2007-07-31 2007-07-27 83.281 86,718 +3,770 0.01% 7,221,960
2007-07-30 2007-07-26 87.100 82,948 -5,656 0.01% 7,224,790
2007-07-27 2007-07-25 87.100 88,604 -942 0.01% 7,717,429
2007-07-26 2007-07-24 87.631 89,546 +471 0.01% 7,846,977
2007-07-25 2007-07-23 86.676 89,075 +471 0.01% 7,720,653
2007-07-24 2007-07-20 86.358 88,604 -9,426 0.01% 7,651,629
2007-07-23 2007-07-19 82.538 98,030 +8,012 0.01% 8,091,234
2007-07-20 2007-07-18 83.281 90,018 +1,886 0.01% 7,496,787
2007-07-19 2007-07-17 86.464 88,132 +1,414 0.01% 7,620,218
2007-07-18 2007-07-16 89.540 86,718 +1,413 0.01% 7,764,757
2007-07-17 2007-07-13 90.283 85,305 -1,413 0.01% 7,701,586
2007-07-16 2007-07-12 91.026 86,718 -2,357 0.01% 7,893,556
2007-07-13 2007-07-11 89.965 89,075 +943 0.01% 8,013,603
2007-07-10 2007-07-06 87.312 88,132 -1,886 0.01% 7,695,017
2007-07-09 2007-07-05 85.933 90,018 +4,713 0.01% 7,735,538
2007-07-06 2007-07-04 86.676 85,305 -942 0.01% 7,393,885
2007-07-05 2007-07-03 85.085 86,247 -3,299 0.01% 7,338,284
2007-07-04 2007-06-29 83.281 89,546 +1,885 0.01% 7,457,478
2007-07-03 2007-06-28 83.069 87,661 -2,357 0.01% 7,281,894
2007-06-29 2007-06-27 81.159 90,018 +4,242 0.01% 7,305,786
2007-06-28 2007-06-26 82.751 85,776 +943 0.01% 7,098,009
2007-06-27 2007-06-25 80.841 84,833 +1,885 0.01% 6,857,976
2007-06-26 2007-06-22 81.265 82,948 0.01% 6,740,791

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top