History of CCASS shareholding
Participant: THING ON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 7,000 | +0 | 0.00% | 79,590 |
| 2025-10-13 | 2025-10-09 | 11.420 | 7,000 | +0 | 0.00% | 79,940 |
| 2025-10-10 | 2025-10-08 | 10.990 | 7,000 | +0 | 0.00% | 76,930 |
| 2025-10-09 | 2025-10-06 | 10.970 | 7,000 | +0 | 0.00% | 76,790 |
| 2025-10-08 | 2025-10-03 | 11.050 | 7,000 | +0 | 0.00% | 77,350 |
| 2025-10-06 | 2025-10-02 | 11.350 | 7,000 | +0 | 0.00% | 79,450 |
| 2025-10-03 | 2025-09-30 | 11.420 | 7,000 | +0 | 0.00% | 79,940 |
| 2025-10-02 | 2025-09-29 | 11.320 | 7,000 | +0 | 0.00% | 79,240 |
| 2025-09-30 | 2025-09-26 | 11.160 | 7,000 | +0 | 0.00% | 78,120 |
| 2025-09-29 | 2025-09-25 | 11.130 | 7,000 | +0 | 0.00% | 77,910 |
| 2025-09-26 | 2025-09-24 | 11.360 | 7,000 | +0 | 0.00% | 79,520 |
| 2025-09-25 | 2025-09-23 | 11.500 | 7,000 | +0 | 0.00% | 80,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 7,000 | +0 | 0.00% | 79,310 |
| 2025-09-23 | 2025-09-19 | 12.333 | 7,000 | +0 | 0.00% | 86,333 |
| 2025-09-22 | 2025-09-18 | 12.425 | 7,000 | +127 | 0.00% | 86,975 |
| 2025-09-19 | 2025-09-17 | 12.496 | 6,873 | +0 | 0.00% | 85,887 |
| 2025-09-18 | 2025-09-16 | 12.333 | 6,873 | +0 | 0.00% | 84,767 |
| 2025-09-17 | 2025-09-15 | 12.466 | 6,873 | +0 | 0.00% | 85,677 |
| 2025-09-16 | 2025-09-12 | 12.568 | 6,873 | +0 | 0.00% | 86,377 |
| 2025-09-15 | 2025-09-11 | 12.557 | 6,873 | -982 | 0.00% | 86,307 |
| 2025-06-27 | 2025-06-25 | 12.297 | 7,855 | -2,575 | 0.00% | 96,595 |
| 2025-06-24 | 2025-06-20 | 11.707 | 10,430 | -3,793 | 0.00% | 122,100 |
| 2025-06-18 | 2025-06-16 | 11.707 | 14,223 | -3,792 | 0.00% | 166,504 |
| 2025-06-12 | 2025-06-10 | 11.369 | 18,015 | -3,793 | 0.00% | 204,815 |
| 2025-06-09 | 2025-06-05 | 10.821 | 21,808 | -3,793 | 0.00% | 235,979 |
| 2025-03-20 | 2025-03-18 | 10.715 | 25,601 | -3,793 | 0.00% | 274,322 |
| 2025-02-06 | 2025-02-04 | 9.429 | 29,394 | -3,792 | 0.00% | 277,144 |
| 2025-01-10 | 2025-01-08 | 8.901 | 33,186 | +3,792 | 0.00% | 295,397 |
| 2024-11-14 | 2024-11-12 | 9.524 | 29,394 | +3,793 | 0.00% | 279,934 |
| 2024-10-14 | 2024-10-09 | 9.566 | 25,601 | +3,793 | 0.00% | 244,891 |
| 2024-10-10 | 2024-10-08 | 10.420 | 21,808 | -2,845 | 0.00% | 227,239 |
| 2024-10-09 | 2024-10-07 | 11.643 | 24,653 | -9,481 | 0.00% | 287,044 |
| 2024-10-04 | 2024-10-02 | 10.230 | 34,134 | -3,793 | 0.00% | 349,195 |
| 2024-10-03 | 2024-09-30 | 9.682 | 37,927 | -3,793 | 0.00% | 367,198 |
| 2024-09-30 | 2024-09-26 | 9.228 | 41,720 | -3,793 | 0.00% | 385,001 |
| 2024-09-26 | 2024-09-24 | 8.638 | 45,513 | -3,792 | 0.00% | 393,123 |
| 2024-09-23 | 2024-09-19 | 8.343 | 49,305 | +1,312 | 0.00% | 411,350 |
| 2024-08-01 | 2024-07-30 | 7.682 | 47,993 | +3,692 | 0.00% | 368,683 |
| 2024-06-27 | 2024-06-25 | 8.621 | 44,301 | +2,152 | 0.00% | 381,916 |
| 2024-05-31 | 2024-05-29 | 9.225 | 42,149 | +3,513 | 0.00% | 388,804 |
| 2024-04-18 | 2024-04-16 | 7.767 | 38,636 | +2,634 | 0.00% | 300,079 |
| 2024-04-16 | 2024-04-12 | 7.972 | 36,002 | +7,903 | 0.00% | 287,001 |
| 2024-03-26 | 2024-03-22 | 9.111 | 28,099 | +3,512 | 0.00% | 256,000 |
| 2024-01-31 | 2024-01-29 | 8.792 | 24,587 | -3,512 | 0.00% | 216,163 |
| 2024-01-19 | 2024-01-17 | 7.847 | 28,099 | +3,512 | 0.00% | 220,480 |
| 2023-09-22 | 2023-09-20 | 8.719 | 24,587 | +661 | 0.00% | 214,365 |
| 2023-08-24 | 2023-08-22 | 8.871 | 23,926 | +2,564 | 0.00% | 212,242 |
| 2023-07-10 | 2023-07-06 | 10.193 | 21,362 | +2,563 | 0.00% | 217,747 |
| 2023-06-26 | 2023-06-21 | 12.181 | 18,799 | +864 | 0.00% | 228,989 |
| 2023-05-29 | 2023-05-24 | 11.825 | 17,935 | +2,446 | 0.00% | 212,085 |
| 2023-01-16 | 2023-01-12 | 10.819 | 15,489 | -3,261 | 0.00% | 167,580 |
| 2022-11-17 | 2022-11-15 | 9.813 | 18,750 | -3,261 | 0.00% | 184,002 |
| 2022-09-21 | 2022-09-19 | 10.050 | 22,011 | +545 | 0.00% | 221,209 |
| 2022-09-06 | 2022-09-02 | 10.100 | 21,466 | +3,180 | 0.00% | 216,812 |
| 2022-07-20 | 2022-07-18 | 10.553 | 18,286 | -3,180 | 0.00% | 192,973 |
| 2022-06-20 | 2022-06-16 | 9.647 | 21,466 | +3,180 | 0.00% | 207,092 |
| 2022-06-16 | 2022-06-14 | 11.303 | 18,286 | +970 | 0.00% | 206,693 |
| 2022-05-31 | 2022-05-27 | 11.821 | 17,316 | -3,012 | 0.00% | 204,699 |
| 2022-05-24 | 2022-05-20 | 11.343 | 20,328 | -3,011 | 0.00% | 230,584 |
| 2022-05-19 | 2022-05-17 | 11.078 | 23,339 | -3,012 | 0.00% | 258,539 |
| 2022-04-27 | 2022-04-25 | 10.772 | 26,351 | +3,012 | 0.00% | 283,854 |
| 2022-04-07 | 2022-04-04 | 11.848 | 23,339 | -3,012 | 0.00% | 276,518 |
| 2022-03-01 | 2022-02-25 | 11.768 | 26,351 | +3,012 | 0.00% | 310,104 |
| 2022-02-25 | 2022-02-23 | 12.220 | 23,339 | -1,506 | 0.00% | 285,198 |
| 2021-12-02 | 2021-11-30 | 9.351 | 24,845 | +3,012 | 0.00% | 232,321 |
| 2021-11-04 | 2021-11-02 | 9.776 | 21,833 | +3,011 | 0.00% | 213,436 |
| 2021-11-01 | 2021-10-28 | 10.360 | 18,822 | +3,012 | 0.00% | 195,001 |
| 2021-10-12 | 2021-10-08 | 10.666 | 15,810 | +3,011 | 0.00% | 168,626 |
| 2021-10-05 | 2021-09-30 | 11.024 | 12,799 | +3,012 | 0.00% | 141,101 |
| 2021-09-13 | 2021-09-09 | 13.337 | 9,787 | +147 | 0.00% | 130,531 |
| 2021-09-06 | 2021-09-02 | 13.202 | 9,640 | -2,225 | 0.00% | 127,270 |
| 2021-09-01 | 2021-08-30 | 12.474 | 11,865 | -2,966 | 0.00% | 148,005 |
| 2021-08-27 | 2021-08-25 | 11.584 | 14,831 | -2,966 | 0.00% | 171,803 |
| 2021-07-30 | 2021-07-28 | 11.179 | 17,797 | -2,966 | 0.00% | 198,961 |
| 2021-07-29 | 2021-07-27 | 11.085 | 20,763 | -3,708 | 0.00% | 230,160 |
| 2021-06-11 | 2021-06-09 | 12.933 | 24,471 | +1,047 | 0.00% | 316,482 |
| 2021-06-01 | 2021-05-28 | 12.848 | 23,424 | -2,839 | 0.00% | 300,961 |
| 2021-05-21 | 2021-05-18 | 12.538 | 26,263 | -2,839 | 0.00% | 329,298 |
| 2021-05-11 | 2021-05-07 | 12.384 | 29,102 | -2,840 | 0.00% | 360,385 |
| 2021-04-07 | 2021-03-31 | 10.369 | 31,942 | -2,839 | 0.00% | 331,203 |
| 2021-03-16 | 2021-03-12 | 9.383 | 34,781 | +3,549 | 0.00% | 326,341 |
| 2021-02-26 | 2021-02-24 | 9.453 | 31,232 | +2,130 | 0.00% | 295,241 |
| 2021-02-19 | 2021-02-17 | 8.960 | 29,102 | +2,129 | 0.00% | 260,756 |
| 2021-01-26 | 2021-01-22 | 8.650 | 26,973 | +3,549 | 0.00% | 233,320 |
| 2020-12-23 | 2020-12-21 | 7.622 | 23,424 | +2,839 | 0.00% | 178,531 |
| 2020-09-14 | 2020-09-10 | 9.639 | 20,585 | +307 | 0.00% | 198,421 |
| 2020-09-08 | 2020-09-04 | 9.768 | 20,278 | +1,399 | 0.00% | 198,071 |
| 2020-09-02 | 2020-08-31 | 10.111 | 18,879 | +1,398 | 0.00% | 190,886 |
| 2020-07-13 | 2020-07-09 | 11.441 | 17,481 | -139,847 | 0.00% | 200,001 |
| 2020-07-08 | 2020-07-06 | 11.841 | 157,328 | -195,786 | 0.00% | 1,862,998 |
| 2020-06-23 | 2020-06-19 | 11.641 | 353,114 | +13,019 | 0.00% | 4,110,757 |
| 2020-05-18 | 2020-05-14 | 10.810 | 340,095 | +2,020 | 0.00% | 3,676,397 |
| 2020-05-04 | 2020-04-28 | 11.849 | 338,075 | +323,259 | 0.00% | 4,005,961 |
| 2020-04-23 | 2020-04-21 | 11.137 | 14,816 | +1,347 | 0.00% | 165,000 |
| 2020-03-12 | 2020-03-10 | 12.963 | 13,469 | -101,019 | 0.00% | 174,598 |
| 2020-03-11 | 2020-03-09 | 12.354 | 114,488 | +103,039 | 0.00% | 1,414,406 |
| 2020-03-04 | 2020-03-02 | 13.453 | 11,449 | -202,037 | 0.00% | 154,023 |
| 2020-03-03 | 2020-02-28 | 12.844 | 213,486 | +203,384 | 0.00% | 2,742,056 |
| 2020-02-28 | 2020-02-26 | 13.230 | 10,102 | +1,347 | 0.00% | 133,652 |
| 2019-09-13 | 2019-09-11 | 15.207 | 8,755 | +155 | 0.00% | 133,135 |
| 2019-09-06 | 2019-09-04 | 14.572 | 8,600 | -1,323 | 0.00% | 125,318 |
| 2019-08-26 | 2019-08-22 | 13.725 | 9,923 | +1,323 | 0.00% | 136,197 |
| 2019-08-05 | 2019-08-01 | 15.449 | 8,600 | +1,323 | 0.00% | 132,858 |
| 2019-06-21 | 2019-06-19 | 16.809 | 7,277 | -1,323 | 0.00% | 122,320 |
| 2019-06-14 | 2019-06-12 | 16.083 | 8,600 | -132,310 | 0.00% | 138,318 |
| 2019-06-10 | 2019-06-05 | 16.668 | 140,910 | +3,405 | 0.00% | 2,348,635 |
| 2019-05-15 | 2019-05-10 | 16.915 | 137,505 | +130,404 | 0.00% | 2,325,962 |
| 2019-04-30 | 2019-04-26 | 17.814 | 7,101 | +1,291 | 0.00% | 126,497 |
| 2018-12-17 | 2018-12-13 | 20.261 | 5,810 | -1,291 | 0.00% | 117,719 |
| 2018-12-11 | 2018-12-07 | 20.014 | 7,101 | -1,291 | 0.00% | 142,116 |
| 2018-12-05 | 2018-12-03 | 20.076 | 8,392 | -109,746 | 0.00% | 168,474 |
| 2018-11-19 | 2018-11-15 | 19.177 | 118,138 | -103,290 | 0.00% | 2,265,540 |
| 2018-11-12 | 2018-11-08 | 19.053 | 221,428 | -109,746 | 0.00% | 4,218,899 |
| 2018-11-09 | 2018-11-07 | 18.805 | 331,174 | -309,870 | 0.00% | 6,227,826 |
| 2018-10-05 | 2018-10-03 | 18.372 | 641,044 | -1,291 | 0.00% | 11,776,983 |
| 2018-09-12 | 2018-09-10 | 17.273 | 642,335 | +8,680 | 0.00% | 11,094,932 |
| 2018-07-09 | 2018-07-05 | 16.739 | 633,655 | +1,274 | 0.00% | 10,606,704 |
| 2018-06-19 | 2018-06-14 | 18.648 | 632,381 | +13,629 | 0.00% | 11,792,814 |
| 2018-02-23 | 2018-02-21 | 18.295 | 618,752 | -1,246 | 0.00% | 11,320,197 |
| 2018-02-13 | 2018-02-09 | 17.396 | 619,998 | +1,246 | 0.00% | 10,785,793 |
| 2018-02-08 | 2018-02-06 | 18.135 | 618,752 | -1,246 | 0.00% | 11,220,897 |
| 2018-01-26 | 2018-01-24 | 20.253 | 619,998 | -1,247 | 0.00% | 12,556,892 |
| 2018-01-25 | 2018-01-23 | 19.419 | 621,245 | -1,246 | 0.00% | 12,063,707 |
| 2017-10-13 | 2017-10-11 | 18.648 | 622,491 | +623 | 0.00% | 11,608,383 |
| 2017-09-28 | 2017-09-26 | 18.295 | 621,868 | +1,246 | 0.00% | 11,377,205 |
| 2017-09-14 | 2017-09-12 | 19.179 | 620,622 | +5,757 | 0.00% | 11,903,048 |
| 2017-08-22 | 2017-08-18 | 18.434 | 614,865 | +1,234 | 0.00% | 11,334,474 |
| 2017-07-04 | 2017-06-30 | 19.017 | 613,631 | +1,235 | 0.00% | 11,669,566 |
| 2017-06-15 | 2017-06-13 | 20.532 | 612,396 | +11,359 | 0.00% | 12,573,702 |
| 2017-05-31 | 2017-05-26 | 20.202 | 601,037 | -606 | 0.00% | 12,142,079 |
| 2016-12-22 | 2016-12-20 | 18.320 | 601,643 | +606 | 0.00% | 11,022,302 |
| 2016-09-14 | 2016-09-12 | 19.974 | 601,037 | +5,068 | 0.00% | 12,005,224 |
| 2016-07-15 | 2016-07-13 | 19.142 | 595,969 | -601 | 0.00% | 11,407,995 |
| 2016-06-13 | 2016-06-08 | 19.456 | 596,570 | +10,653 | 0.00% | 11,606,905 |
| 2016-05-12 | 2016-05-10 | 18.575 | 585,917 | +590 | 0.00% | 10,883,280 |
| 2016-03-07 | 2016-03-03 | 19.354 | 585,327 | -590 | 0.00% | 11,328,641 |
| 2016-03-04 | 2016-03-02 | 19.422 | 585,917 | -48,384 | 0.00% | 11,379,780 |
| 2016-02-16 | 2016-02-12 | 17.151 | 634,301 | +590 | 0.00% | 10,879,002 |
| 2016-02-05 | 2016-02-03 | 18.100 | 633,711 | +48,384 | 0.00% | 11,470,323 |
| 2016-01-08 | 2016-01-06 | 21.727 | 585,327 | +590 | 0.00% | 12,717,441 |
| 2015-10-29 | 2015-10-27 | 24.778 | 584,737 | +177,014 | 0.00% | 14,488,422 |
| 2015-09-15 | 2015-09-11 | 24.405 | 407,723 | +2,840 | 0.00% | 9,950,601 |
| 2015-09-14 | 2015-09-10 | 24.166 | 404,883 | -586 | 0.00% | 9,784,550 |
| 2015-09-07 | 2015-09-02 | 22.050 | 405,469 | +586 | 0.00% | 8,940,632 |
| 2015-08-13 | 2015-08-11 | 24.166 | 404,883 | -586 | 0.00% | 9,784,550 |
| 2015-07-14 | 2015-07-10 | 23.484 | 405,469 | -175,782 | 0.00% | 9,521,912 |
| 2015-07-10 | 2015-07-08 | 20.582 | 581,251 | +175,782 | 0.00% | 11,963,523 |
| 2015-07-08 | 2015-07-06 | 22.357 | 405,469 | +293,555 | 0.00% | 9,065,192 |
| 2015-07-03 | 2015-06-30 | 23.723 | 111,914 | -61,524 | 0.00% | 2,654,895 |
| 2015-07-02 | 2015-06-29 | 23.415 | 173,438 | +61,524 | 0.00% | 4,061,126 |
| 2015-06-19 | 2015-06-17 | 24.474 | 111,914 | -175,782 | 0.00% | 2,738,934 |
| 2015-06-12 | 2015-06-10 | 24.235 | 287,696 | +586 | 0.00% | 6,972,206 |
| 2015-06-04 | 2015-06-02 | 26.083 | 287,110 | +3,818 | 0.00% | 7,488,790 |
| 2015-06-01 | 2015-05-28 | 26.014 | 283,292 | +578 | 0.00% | 7,369,604 |
| 2015-05-15 | 2015-05-13 | 25.876 | 282,714 | +578 | 0.00% | 7,315,448 |
| 2015-05-11 | 2015-05-07 | 25.772 | 282,136 | +104,645 | 0.00% | 7,271,211 |
| 2015-05-04 | 2015-04-29 | 27.294 | 177,491 | +173,444 | 0.00% | 4,844,459 |
| 2015-04-09 | 2015-04-02 | 23.835 | 4,047 | -1,734 | 0.00% | 96,459 |
| 2015-03-09 | 2015-03-05 | 23.212 | 5,781 | +578 | 0.00% | 134,189 |
| 2015-01-28 | 2015-01-26 | 23.178 | 5,203 | +1,156 | 0.00% | 120,593 |
| 2014-12-09 | 2014-12-05 | 24.561 | 4,047 | -1,156 | 0.00% | 99,399 |
| 2014-11-24 | 2014-11-20 | 22.278 | 5,203 | +578 | 0.00% | 115,913 |
| 2014-10-16 | 2014-10-14 | 22.762 | 4,625 | +578 | 0.00% | 105,276 |
| 2014-10-08 | 2014-10-06 | 22.901 | 4,047 | -23,126 | 0.00% | 92,679 |
| 2014-09-23 | 2014-09-19 | 24.103 | 27,173 | +30 | 0.00% | 654,951 |
| 2014-08-06 | 2014-08-04 | 27.151 | 27,143 | -2,311 | 0.00% | 736,947 |
| 2014-05-16 | 2014-05-14 | 24.506 | 29,454 | +526 | 0.00% | 721,800 |
| 2014-04-16 | 2014-04-14 | 25.599 | 28,928 | -1,134 | 0.00% | 740,530 |
| 2014-03-31 | 2014-03-27 | 25.211 | 30,062 | -2,269 | 0.00% | 757,899 |
| 2014-03-26 | 2014-03-24 | 22.320 | 32,331 | -2,269 | 0.00% | 721,623 |
| 2014-03-19 | 2014-03-17 | 21.086 | 34,600 | +22,689 | 0.00% | 729,566 |
| 2014-03-18 | 2014-03-14 | 20.592 | 11,911 | -2,269 | 0.00% | 245,272 |
| 2014-03-03 | 2014-02-27 | 20.451 | 14,180 | -1,135 | 0.00% | 289,996 |
| 2013-12-04 | 2013-12-02 | 21.086 | 15,315 | -3,403 | 0.00% | 322,928 |
| 2013-09-09 | 2013-09-05 | 16.821 | 18,718 | -567 | 0.00% | 314,858 |
| 2013-09-06 | 2013-09-04 | 16.607 | 19,285 | -841,595 | 0.00% | 320,271 |
| 2013-08-15 | 2013-08-12 | 16.821 | 860,880 | -56,120 | 0.04% | 14,480,959 |
| 2013-06-25 | 2013-06-21 | 14.344 | 917,000 | +56,120 | 0.04% | 13,153,700 |
| 2013-05-21 | 2013-05-16 | 18.065 | 860,880 | +25,320 | 0.04% | 15,551,970 |
| 2013-04-09 | 2013-04-05 | 17.386 | 835,560 | +163,408 | 0.04% | 14,526,979 |
| 2013-04-08 | 2013-04-03 | 18.084 | 672,152 | +54,469 | 0.03% | 12,154,901 |
| 2013-03-04 | 2013-02-28 | 21.884 | 617,683 | -32,681 | 0.03% | 13,517,289 |
| 2013-02-28 | 2013-02-26 | 20.378 | 650,364 | +32,681 | 0.03% | 13,253,396 |
| 2013-02-27 | 2013-02-25 | 20.892 | 617,683 | +163,409 | 0.03% | 12,904,929 |
| 2013-02-25 | 2013-02-21 | 21.407 | 454,274 | +272,891 | 0.02% | 9,724,429 |
| 2013-02-05 | 2013-02-01 | 22.655 | 181,383 | +163,408 | 0.01% | 4,109,220 |
| 2013-01-07 | 2013-01-03 | 24.564 | 17,975 | -59,916 | 0.00% | 441,543 |
| 2013-01-04 | 2013-01-02 | 23.646 | 77,891 | -431,398 | 0.00% | 1,841,836 |
| 2013-01-03 | 2012-12-31 | 21.223 | 509,289 | -59,916 | 0.03% | 10,808,610 |
| 2012-12-21 | 2012-12-19 | 19.901 | 569,205 | -3,813 | 0.03% | 11,327,803 |
| 2012-12-20 | 2012-12-18 | 19.791 | 573,018 | -149,790 | 0.03% | 11,340,566 |
| 2012-12-19 | 2012-12-17 | 19.607 | 722,808 | -118,744 | 0.04% | 14,172,351 |
| 2012-12-18 | 2012-12-14 | 19.791 | 841,552 | -174,302 | 0.04% | 16,655,107 |
| 2012-12-11 | 2012-12-07 | 18.359 | 1,015,854 | -163,408 | 0.05% | 18,650,007 |
| 2012-12-04 | 2012-11-30 | 17.973 | 1,179,262 | +163,408 | 0.06% | 21,195,355 |
| 2012-11-27 | 2012-11-23 | 18.084 | 1,015,854 | -204,804 | 0.05% | 18,370,257 |
| 2012-11-23 | 2012-11-21 | 17.533 | 1,220,658 | +204,804 | 0.06% | 21,401,542 |
| 2012-11-14 | 2012-11-12 | 18.286 | 1,015,854 | +10,894 | 0.05% | 18,575,407 |
| 2012-10-29 | 2012-10-25 | 18.763 | 1,004,960 | -43,575 | 0.05% | 18,855,904 |
| 2012-10-25 | 2012-10-22 | 18.579 | 1,048,535 | -32,682 | 0.05% | 19,480,995 |
| 2012-10-24 | 2012-10-19 | 18.543 | 1,081,217 | -87,151 | 0.05% | 20,048,502 |
| 2012-10-22 | 2012-10-18 | 18.506 | 1,168,368 | -1,089 | 0.06% | 21,621,603 |
| 2012-09-10 | 2012-09-06 | 17.244 | 1,169,457 | +119,832 | 0.06% | 20,165,640 |
| 2012-09-07 | 2012-09-05 | 16.721 | 1,049,625 | +17,040 | 0.05% | 17,550,842 |
| 2012-09-06 | 2012-09-04 | 16.740 | 1,032,585 | +3,215 | 0.05% | 17,285,185 |
| 2012-09-05 | 2012-09-03 | 17.468 | 1,029,370 | +1,072 | 0.05% | 17,980,557 |
| 2012-09-04 | 2012-08-31 | 17.710 | 1,028,298 | +484,409 | 0.05% | 18,211,302 |
| 2012-09-03 | 2012-08-30 | 19.072 | 543,889 | +2,143 | 0.03% | 10,373,300 |
| 2012-08-31 | 2012-08-29 | 19.894 | 541,746 | +1,072 | 0.03% | 10,777,269 |
| 2012-08-30 | 2012-08-28 | 20.043 | 540,674 | +97,525 | 0.03% | 10,836,663 |
| 2012-08-21 | 2012-08-17 | 20.864 | 443,149 | +3,215 | 0.02% | 9,245,861 |
| 2012-05-22 | 2012-05-18 | 22.101 | 439,934 | +11,242 | 0.02% | 9,722,796 |
| 2012-04-02 | 2012-03-29 | 25.088 | 428,692 | +21,409 | 0.02% | 10,755,102 |
| 2012-03-29 | 2012-03-27 | 25.624 | 407,283 | +88,766 | 0.02% | 10,436,389 |
| 2012-03-13 | 2012-03-09 | 26.122 | 318,517 | +523 | 0.02% | 8,320,412 |
| 2012-03-09 | 2012-03-07 | 26.046 | 317,994 | +1,044 | 0.02% | 8,282,390 |
| 2012-03-05 | 2012-03-01 | 27.808 | 316,950 | +313,295 | 0.02% | 8,813,638 |
| 2011-09-08 | 2011-09-06 | 28.745 | 3,655 | +36 | 0.00% | 105,062 |
| 2011-05-03 | 2011-04-28 | 45.563 | 3,619 | +47 | 0.00% | 164,893 |
| 2011-01-05 | 2011-01-03 | 40.272 | 3,572 | -40,822 | 0.00% | 143,852 |
| 2010-12-09 | 2010-12-07 | 39.194 | 44,394 | +40,822 | 0.00% | 1,739,988 |
| 2010-09-07 | 2010-09-03 | 32.546 | 3,572 | +32 | 0.00% | 116,253 |
| 2010-05-06 | 2010-05-04 | 32.390 | 3,540 | +56 | 0.00% | 114,660 |
| 2009-12-17 | 2009-12-15 | 43.903 | 3,484 | -4,977 | 0.00% | 152,958 |
| 2009-11-25 | 2009-11-23 | 42.798 | 8,461 | -4,977 | 0.00% | 362,114 |
| 2009-10-22 | 2009-10-20 | 41.894 | 13,438 | +9,954 | 0.00% | 562,969 |
| 2009-09-10 | 2009-09-08 | 44.104 | 3,484 | +24 | 0.00% | 153,659 |
| 2009-08-10 | 2009-08-06 | 47.038 | 3,460 | -4,943 | 0.00% | 162,750 |
| 2009-08-04 | 2009-07-31 | 44.711 | 8,403 | +4,943 | 0.00% | 375,706 |
| 2008-09-11 | 2008-09-09 | 51.620 | 3,460 | +43 | 0.00% | 178,605 |
| 2008-04-29 | 2008-04-25 | 78.450 | 3,417 | +71 | 0.00% | 268,063 |
| 2007-09-05 | 2007-09-03 | 90.707 | 3,346 | +47 | 0.00% | 303,507 |
| 2007-07-23 | 2007-07-19 | 82.538 | 3,299 | -9,426 | 0.00% | 272,294 |
| 2007-07-13 | 2007-07-11 | 89.965 | 12,725 | +9,426 | 0.00% | 1,144,800 |
| 2007-06-26 | 2007-06-22 | 81.265 | 3,299 | 0.00% | 268,094 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy