History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 1,491,000 | +0 | 0.01% | 16,952,670 |
| 2025-10-13 | 2025-10-09 | 11.420 | 1,491,000 | +0 | 0.01% | 17,027,220 |
| 2025-10-10 | 2025-10-08 | 10.990 | 1,491,000 | +0 | 0.01% | 16,386,090 |
| 2025-10-09 | 2025-10-06 | 10.970 | 1,491,000 | +0 | 0.01% | 16,356,270 |
| 2025-10-08 | 2025-10-03 | 11.050 | 1,491,000 | +1,000 | 0.01% | 16,475,550 |
| 2025-09-24 | 2025-09-22 | 11.330 | 1,490,000 | +1,000 | 0.01% | 16,881,700 |
| 2025-09-22 | 2025-09-18 | 12.425 | 1,489,000 | +26,959 | 0.01% | 18,500,769 |
| 2025-09-15 | 2025-09-11 | 12.557 | 1,462,041 | +1,964 | 0.01% | 18,359,375 |
| 2025-09-11 | 2025-09-09 | 12.170 | 1,460,077 | -1,964 | 0.01% | 17,769,652 |
| 2025-09-10 | 2025-09-08 | 12.303 | 1,462,041 | +5,892 | 0.01% | 17,987,125 |
| 2025-09-08 | 2025-09-04 | 11.244 | 1,456,149 | +940,654 | 0.01% | 16,372,317 |
| 2025-09-02 | 2025-08-29 | 11.325 | 515,495 | +982 | 0.00% | 5,838,006 |
| 2025-08-22 | 2025-08-20 | 11.773 | 514,513 | -1,963 | 0.00% | 6,057,445 |
| 2025-08-06 | 2025-08-04 | 11.936 | 516,476 | -982 | 0.00% | 6,164,715 |
| 2025-07-25 | 2025-07-23 | 11.916 | 517,458 | -982 | 0.00% | 6,165,896 |
| 2025-07-18 | 2025-07-16 | 10.999 | 518,440 | -4,910 | 0.00% | 5,702,398 |
| 2025-07-14 | 2025-07-10 | 11.284 | 523,350 | -2,945 | 0.00% | 5,905,644 |
| 2025-06-27 | 2025-06-25 | 12.297 | 526,295 | +18,071 | 0.00% | 6,471,978 |
| 2025-06-12 | 2025-06-10 | 11.369 | 508,224 | -4,741 | 0.00% | 5,778,075 |
| 2025-06-09 | 2025-06-05 | 10.821 | 512,965 | -9,482 | 0.00% | 5,550,657 |
| 2025-05-19 | 2025-05-15 | 10.346 | 522,447 | +1,896 | 0.00% | 5,405,309 |
| 2025-05-15 | 2025-05-13 | 10.251 | 520,551 | +1,897 | 0.00% | 5,336,282 |
| 2025-05-13 | 2025-05-09 | 10.082 | 518,654 | +2,844 | 0.00% | 5,229,316 |
| 2025-05-02 | 2025-04-29 | 9.819 | 515,810 | -948 | 0.00% | 5,064,641 |
| 2025-04-30 | 2025-04-28 | 9.724 | 516,758 | +2,845 | 0.00% | 5,024,900 |
| 2025-04-24 | 2025-04-22 | 9.640 | 513,913 | +2,844 | 0.00% | 4,953,875 |
| 2025-04-23 | 2025-04-17 | 9.407 | 511,069 | -948 | 0.00% | 4,807,880 |
| 2025-04-22 | 2025-04-16 | 9.323 | 512,017 | +2,844 | 0.00% | 4,773,599 |
| 2025-04-14 | 2025-04-10 | 8.933 | 509,173 | +949 | 0.00% | 4,548,394 |
| 2025-04-10 | 2025-04-08 | 8.669 | 508,224 | +2,844 | 0.00% | 4,405,916 |
| 2025-04-09 | 2025-04-07 | 8.680 | 505,380 | +1,896 | 0.00% | 4,386,591 |
| 2025-04-03 | 2025-04-01 | 10.220 | 503,484 | -3,792 | 0.00% | 5,145,395 |
| 2025-04-01 | 2025-03-28 | 9.988 | 507,276 | -1,897 | 0.00% | 5,066,448 |
| 2025-03-26 | 2025-03-24 | 10.198 | 509,173 | +1,897 | 0.00% | 5,192,794 |
| 2025-03-25 | 2025-03-21 | 10.198 | 507,276 | +948 | 0.00% | 5,173,448 |
| 2025-03-20 | 2025-03-18 | 10.715 | 506,328 | -3,793 | 0.00% | 5,425,439 |
| 2025-03-19 | 2025-03-17 | 10.040 | 510,121 | +1,897 | 0.00% | 5,121,762 |
| 2025-03-18 | 2025-03-14 | 10.125 | 508,224 | +948 | 0.00% | 5,145,596 |
| 2025-03-17 | 2025-03-13 | 10.019 | 507,276 | +1,896 | 0.00% | 5,082,498 |
| 2025-03-13 | 2025-03-11 | 10.051 | 505,380 | -1,896 | 0.00% | 5,079,491 |
| 2025-03-12 | 2025-03-10 | 9.977 | 507,276 | +1,896 | 0.00% | 5,061,098 |
| 2025-03-11 | 2025-03-07 | 10.040 | 505,380 | +948 | 0.00% | 5,074,161 |
| 2025-03-05 | 2025-03-03 | 9.471 | 504,432 | -1,896 | 0.00% | 4,777,363 |
| 2025-03-04 | 2025-02-28 | 9.386 | 506,328 | -281,609 | 0.00% | 4,752,599 |
| 2025-02-27 | 2025-02-25 | 9.513 | 787,937 | +1,896 | 0.00% | 7,495,615 |
| 2025-02-25 | 2025-02-21 | 9.682 | 786,041 | +2,844 | 0.00% | 7,610,219 |
| 2025-02-24 | 2025-02-20 | 9.703 | 783,197 | -1,896 | 0.00% | 7,599,204 |
| 2025-02-20 | 2025-02-18 | 9.840 | 785,093 | +286,350 | 0.00% | 7,725,241 |
| 2025-02-19 | 2025-02-17 | 9.756 | 498,743 | +1,897 | 0.00% | 4,865,504 |
| 2025-02-14 | 2025-02-12 | 9.492 | 496,846 | -2,845 | 0.00% | 4,715,998 |
| 2025-02-13 | 2025-02-11 | 9.218 | 499,691 | +3,793 | 0.00% | 4,605,982 |
| 2025-02-10 | 2025-02-06 | 9.481 | 495,898 | -1,896 | 0.00% | 4,701,769 |
| 2025-02-06 | 2025-02-04 | 9.429 | 497,794 | +1,896 | 0.00% | 4,693,496 |
| 2025-01-27 | 2025-01-23 | 9.207 | 495,898 | -948 | 0.00% | 4,565,789 |
| 2025-01-24 | 2025-01-22 | 9.112 | 496,846 | +1,896 | 0.00% | 4,527,358 |
| 2025-01-22 | 2025-01-20 | 9.144 | 494,950 | -948 | 0.00% | 4,525,741 |
| 2025-01-10 | 2025-01-08 | 8.901 | 495,898 | +948 | 0.00% | 4,414,119 |
| 2025-01-09 | 2025-01-07 | 8.954 | 494,950 | -948 | 0.00% | 4,431,781 |
| 2025-01-08 | 2025-01-06 | 9.017 | 495,898 | -948 | 0.00% | 4,471,649 |
| 2025-01-06 | 2025-01-02 | 9.186 | 496,846 | +3,792 | 0.00% | 4,564,038 |
| 2025-01-03 | 2024-12-31 | 9.713 | 493,054 | -948 | 0.00% | 4,789,204 |
| 2024-12-19 | 2024-12-17 | 9.207 | 494,002 | +2,845 | 0.00% | 4,548,333 |
| 2024-12-11 | 2024-12-09 | 9.724 | 491,157 | -1,897 | 0.00% | 4,775,958 |
| 2024-12-10 | 2024-12-06 | 9.450 | 493,054 | +1,897 | 0.00% | 4,659,204 |
| 2024-12-05 | 2024-12-03 | 9.418 | 491,157 | -948 | 0.00% | 4,625,738 |
| 2024-12-04 | 2024-12-02 | 9.249 | 492,105 | -2,845 | 0.00% | 4,551,627 |
| 2024-12-02 | 2024-11-28 | 9.070 | 494,950 | +2,845 | 0.00% | 4,489,201 |
| 2024-11-29 | 2024-11-27 | 9.355 | 492,105 | -1,897 | 0.00% | 4,603,527 |
| 2024-11-28 | 2024-11-26 | 9.102 | 494,002 | +1,897 | 0.00% | 4,496,233 |
| 2024-11-27 | 2024-11-25 | 9.133 | 492,105 | -1,897 | 0.00% | 4,494,537 |
| 2024-11-26 | 2024-11-22 | 9.154 | 494,002 | +1,897 | 0.00% | 4,522,283 |
| 2024-11-21 | 2024-11-19 | 9.481 | 492,105 | -1,897 | 0.00% | 4,665,807 |
| 2024-11-19 | 2024-11-15 | 9.207 | 494,002 | +1,897 | 0.00% | 4,548,333 |
| 2024-11-18 | 2024-11-14 | 9.175 | 492,105 | +948 | 0.00% | 4,515,297 |
| 2024-11-15 | 2024-11-13 | 9.471 | 491,157 | -3,793 | 0.00% | 4,651,638 |
| 2024-11-14 | 2024-11-12 | 9.524 | 494,950 | +1,896 | 0.00% | 4,713,661 |
| 2024-11-12 | 2024-11-08 | 9.872 | 493,054 | +1,897 | 0.00% | 4,867,205 |
| 2024-11-11 | 2024-11-07 | 10.114 | 491,157 | -948 | 0.00% | 4,967,618 |
| 2024-11-08 | 2024-11-06 | 9.566 | 492,105 | +1,896 | 0.00% | 4,707,327 |
| 2024-11-05 | 2024-11-01 | 9.650 | 490,209 | -4,741 | 0.00% | 4,730,550 |
| 2024-11-01 | 2024-10-30 | 9.618 | 494,950 | +3,793 | 0.00% | 4,760,641 |
| 2024-10-25 | 2024-10-23 | 9.861 | 491,157 | -1,897 | 0.00% | 4,843,298 |
| 2024-10-23 | 2024-10-21 | 9.777 | 493,054 | +1,897 | 0.00% | 4,820,405 |
| 2024-10-22 | 2024-10-18 | 10.019 | 491,157 | +1,896 | 0.00% | 4,920,998 |
| 2024-10-17 | 2024-10-15 | 9.524 | 489,261 | -5,689 | 0.00% | 4,659,482 |
| 2024-10-16 | 2024-10-14 | 9.787 | 494,950 | -8,534 | 0.00% | 4,844,161 |
| 2024-10-15 | 2024-10-10 | 9.924 | 503,484 | +2,845 | 0.00% | 4,996,715 |
| 2024-10-14 | 2024-10-09 | 9.566 | 500,639 | +948 | 0.00% | 4,788,960 |
| 2024-10-10 | 2024-10-08 | 10.420 | 499,691 | -1,896 | 0.00% | 5,206,762 |
| 2024-10-09 | 2024-10-07 | 11.643 | 501,587 | -1,897 | 0.00% | 5,840,158 |
| 2024-10-08 | 2024-10-04 | 10.314 | 503,484 | -14,222 | 0.00% | 5,193,185 |
| 2024-10-07 | 2024-10-03 | 10.040 | 517,706 | -16,119 | 0.00% | 5,197,918 |
| 2024-10-04 | 2024-10-02 | 10.230 | 533,825 | -3,793 | 0.00% | 5,461,097 |
| 2024-10-03 | 2024-09-30 | 9.682 | 537,618 | -14,223 | 0.00% | 5,205,060 |
| 2024-10-02 | 2024-09-27 | 9.450 | 551,841 | -948 | 0.00% | 5,214,723 |
| 2024-09-27 | 2024-09-25 | 8.943 | 552,789 | -4,741 | 0.00% | 4,943,841 |
| 2024-09-25 | 2024-09-23 | 8.110 | 557,530 | -28,445 | 0.00% | 4,521,722 |
| 2024-09-23 | 2024-09-19 | 8.343 | 585,975 | +43,290 | 0.00% | 4,888,765 |
| 2024-09-17 | 2024-09-13 | 7.996 | 542,685 | -1,846 | 0.00% | 4,339,438 |
| 2024-09-13 | 2024-09-11 | 7.801 | 544,531 | +1,846 | 0.00% | 4,247,999 |
| 2024-09-11 | 2024-09-09 | 7.953 | 542,685 | +2,769 | 0.00% | 4,315,918 |
| 2024-09-05 | 2024-09-03 | 8.148 | 539,916 | +922 | 0.00% | 4,399,196 |
| 2024-09-04 | 2024-09-02 | 8.148 | 538,994 | +5,538 | 0.00% | 4,391,684 |
| 2024-09-03 | 2024-08-30 | 8.440 | 533,456 | -4,615 | 0.00% | 4,502,621 |
| 2024-08-21 | 2024-08-19 | 7.985 | 538,071 | -3,691 | 0.00% | 4,296,713 |
| 2024-08-20 | 2024-08-16 | 7.845 | 541,762 | +1,846 | 0.00% | 4,249,878 |
| 2024-08-09 | 2024-08-07 | 7.628 | 539,916 | -1,846 | 0.00% | 4,118,397 |
| 2024-08-06 | 2024-08-02 | 7.715 | 541,762 | +1,846 | 0.00% | 4,179,438 |
| 2024-08-02 | 2024-07-31 | 7.812 | 539,916 | -2,769 | 0.00% | 4,217,847 |
| 2024-08-01 | 2024-07-30 | 7.682 | 542,685 | +11,075 | 0.00% | 4,168,918 |
| 2024-07-30 | 2024-07-26 | 7.682 | 531,610 | +4,615 | 0.00% | 4,083,840 |
| 2024-07-29 | 2024-07-25 | 7.693 | 526,995 | -1,846 | 0.00% | 4,054,097 |
| 2024-07-26 | 2024-07-24 | 7.812 | 528,841 | +3,692 | 0.00% | 4,131,328 |
| 2024-07-23 | 2024-07-19 | 7.758 | 525,149 | +922 | 0.00% | 4,074,036 |
| 2024-07-19 | 2024-07-17 | 7.931 | 524,227 | +923 | 0.00% | 4,157,764 |
| 2024-07-12 | 2024-07-10 | 7.628 | 523,304 | -1,845 | 0.00% | 3,991,683 |
| 2024-07-11 | 2024-07-09 | 7.715 | 525,149 | +4,614 | 0.00% | 4,051,276 |
| 2024-07-10 | 2024-07-08 | 7.736 | 520,535 | +1,846 | 0.00% | 4,026,961 |
| 2024-07-04 | 2024-07-02 | 7.736 | 518,689 | -2,769 | 0.00% | 4,012,680 |
| 2024-06-27 | 2024-06-25 | 8.621 | 521,458 | +26,213 | 0.00% | 4,495,457 |
| 2024-06-26 | 2024-06-24 | 8.575 | 495,245 | -1,757 | 0.00% | 4,246,916 |
| 2024-06-24 | 2024-06-20 | 8.689 | 497,002 | +2,635 | 0.00% | 4,318,583 |
| 2024-06-21 | 2024-06-19 | 8.735 | 494,367 | -1,757 | 0.00% | 4,318,207 |
| 2024-06-20 | 2024-06-18 | 8.462 | 496,124 | -14,049 | 0.00% | 4,197,954 |
| 2024-06-19 | 2024-06-17 | 8.496 | 510,173 | +2,634 | 0.00% | 4,334,259 |
| 2024-06-18 | 2024-06-14 | 8.587 | 507,539 | +2,635 | 0.00% | 4,358,122 |
| 2024-06-17 | 2024-06-13 | 8.701 | 504,904 | +878 | 0.00% | 4,392,996 |
| 2024-06-14 | 2024-06-12 | 8.678 | 504,026 | +5,268 | 0.00% | 4,373,877 |
| 2024-06-13 | 2024-06-11 | 8.894 | 498,758 | -878 | 0.00% | 4,436,081 |
| 2024-06-11 | 2024-06-06 | 9.190 | 499,636 | +3,512 | 0.00% | 4,591,831 |
| 2024-06-06 | 2024-06-04 | 9.281 | 496,124 | -1,756 | 0.00% | 4,604,754 |
| 2024-06-05 | 2024-06-03 | 9.225 | 497,880 | -1,756 | 0.00% | 4,592,702 |
| 2024-06-04 | 2024-05-31 | 8.997 | 499,636 | +1,756 | 0.00% | 4,495,101 |
| 2024-05-31 | 2024-05-29 | 9.225 | 497,880 | +5,269 | 0.00% | 4,592,702 |
| 2024-05-29 | 2024-05-27 | 9.543 | 492,611 | -878 | 0.00% | 4,701,178 |
| 2024-05-27 | 2024-05-23 | 9.703 | 493,489 | -10,537 | 0.00% | 4,788,237 |
| 2024-05-23 | 2024-05-21 | 9.794 | 504,026 | +1,756 | 0.00% | 4,936,396 |
| 2024-05-20 | 2024-05-16 | 9.657 | 502,270 | -10,537 | 0.00% | 4,850,558 |
| 2024-05-13 | 2024-05-09 | 8.837 | 512,807 | +878 | 0.00% | 4,531,837 |
| 2024-05-09 | 2024-05-07 | 8.803 | 511,929 | +878 | 0.00% | 4,506,588 |
| 2024-05-06 | 2024-05-02 | 8.632 | 511,051 | -1,756 | 0.00% | 4,411,559 |
| 2024-05-03 | 2024-04-30 | 8.507 | 512,807 | +1,756 | 0.00% | 4,362,477 |
| 2024-04-30 | 2024-04-26 | 8.541 | 511,051 | -878 | 0.00% | 4,364,999 |
| 2024-04-29 | 2024-04-25 | 8.439 | 511,929 | -2,635 | 0.00% | 4,320,028 |
| 2024-04-24 | 2024-04-22 | 8.097 | 514,564 | -3,512 | 0.00% | 4,166,464 |
| 2024-04-22 | 2024-04-18 | 7.972 | 518,076 | -1,756 | 0.00% | 4,130,001 |
| 2024-04-18 | 2024-04-16 | 7.767 | 519,832 | +2,634 | 0.00% | 4,037,439 |
| 2024-04-17 | 2024-04-15 | 7.915 | 517,198 | -878 | 0.00% | 4,093,551 |
| 2024-04-16 | 2024-04-12 | 7.972 | 518,076 | +16,684 | 0.00% | 4,130,001 |
| 2024-04-15 | 2024-04-11 | 8.211 | 501,392 | +2,634 | 0.00% | 4,116,909 |
| 2024-04-12 | 2024-04-10 | 8.348 | 498,758 | -2,634 | 0.00% | 4,163,441 |
| 2024-04-11 | 2024-04-09 | 8.211 | 501,392 | +1,756 | 0.00% | 4,116,909 |
| 2024-04-10 | 2024-04-08 | 8.177 | 499,636 | +1,756 | 0.00% | 4,085,421 |
| 2024-04-09 | 2024-04-05 | 8.234 | 497,880 | +1,756 | 0.00% | 4,099,412 |
| 2024-04-08 | 2024-04-03 | 8.279 | 496,124 | +17,562 | 0.00% | 4,107,554 |
| 2024-04-05 | 2024-04-02 | 8.871 | 478,562 | +878 | 0.00% | 4,245,553 |
| 2024-04-02 | 2024-03-27 | 8.632 | 477,684 | +1,757 | 0.00% | 4,123,524 |
| 2024-03-28 | 2024-03-26 | 9.225 | 475,927 | -878 | 0.00% | 4,390,197 |
| 2024-03-27 | 2024-03-25 | 9.076 | 476,805 | +878 | 0.00% | 4,327,706 |
| 2024-03-26 | 2024-03-22 | 9.111 | 475,927 | -878 | 0.00% | 4,335,997 |
| 2024-03-22 | 2024-03-20 | 9.088 | 476,805 | -1,757 | 0.00% | 4,333,136 |
| 2024-03-20 | 2024-03-18 | 9.213 | 478,562 | -1,756 | 0.00% | 4,409,053 |
| 2024-03-19 | 2024-03-15 | 9.202 | 480,318 | +1,756 | 0.00% | 4,419,761 |
| 2024-03-18 | 2024-03-14 | 9.338 | 478,562 | +1,757 | 0.00% | 4,469,003 |
| 2024-03-13 | 2024-03-11 | 9.054 | 476,805 | -1,757 | 0.00% | 4,316,846 |
| 2024-03-11 | 2024-03-07 | 8.928 | 478,562 | +1,757 | 0.00% | 4,272,803 |
| 2024-03-08 | 2024-03-06 | 8.985 | 476,805 | -3,513 | 0.00% | 4,284,266 |
| 2024-03-05 | 2024-03-01 | 8.951 | 480,318 | +7,025 | 0.00% | 4,299,421 |
| 2024-03-01 | 2024-02-28 | 9.042 | 473,293 | +9,659 | 0.00% | 4,279,659 |
| 2024-02-29 | 2024-02-27 | 9.270 | 463,634 | -1,756 | 0.00% | 4,297,920 |
| 2024-02-28 | 2024-02-26 | 9.259 | 465,390 | +1,756 | 0.00% | 4,308,898 |
| 2024-02-27 | 2024-02-23 | 9.338 | 463,634 | +10,537 | 0.00% | 4,329,600 |
| 2024-02-23 | 2024-02-21 | 9.270 | 453,097 | -5,268 | 0.00% | 4,200,241 |
| 2024-02-22 | 2024-02-20 | 9.020 | 458,365 | +1,756 | 0.00% | 4,134,236 |
| 2024-02-21 | 2024-02-19 | 8.860 | 456,609 | -1,756 | 0.00% | 4,045,597 |
| 2024-02-20 | 2024-02-16 | 8.940 | 458,365 | +878 | 0.00% | 4,097,696 |
| 2024-02-15 | 2024-02-09 | 8.632 | 457,487 | +1,756 | 0.00% | 3,949,177 |
| 2024-02-08 | 2024-02-06 | 8.963 | 455,731 | -1,756 | 0.00% | 4,084,528 |
| 2024-02-07 | 2024-02-05 | 8.359 | 457,487 | -3,513 | 0.00% | 3,824,137 |
| 2024-02-06 | 2024-02-02 | 8.416 | 461,000 | +3,513 | 0.00% | 3,879,752 |
| 2024-02-02 | 2024-01-31 | 8.564 | 457,487 | -878 | 0.00% | 3,917,917 |
| 2024-02-01 | 2024-01-30 | 8.382 | 458,365 | +3,512 | 0.00% | 3,841,916 |
| 2024-01-31 | 2024-01-29 | 8.792 | 454,853 | +3,512 | 0.00% | 3,998,959 |
| 2024-01-30 | 2024-01-26 | 8.427 | 451,341 | +1,756 | 0.00% | 3,803,602 |
| 2024-01-29 | 2024-01-25 | 8.496 | 449,585 | -1,756 | 0.00% | 3,819,524 |
| 2024-01-26 | 2024-01-24 | 8.245 | 451,341 | +12,294 | 0.00% | 3,721,362 |
| 2024-01-24 | 2024-01-22 | 7.721 | 439,047 | +878 | 0.00% | 3,389,997 |
| 2024-01-23 | 2024-01-19 | 7.926 | 438,169 | -1,756 | 0.00% | 3,473,038 |
| 2024-01-22 | 2024-01-18 | 7.960 | 439,925 | +1,756 | 0.00% | 3,501,986 |
| 2024-01-19 | 2024-01-17 | 7.847 | 438,169 | +1,756 | 0.00% | 3,438,108 |
| 2024-01-18 | 2024-01-16 | 8.257 | 436,413 | +2,634 | 0.00% | 3,603,249 |
| 2024-01-17 | 2024-01-15 | 8.530 | 433,779 | +1,756 | 0.00% | 3,700,062 |
| 2024-01-12 | 2024-01-10 | 8.496 | 432,023 | +4,391 | 0.00% | 3,670,323 |
| 2024-01-11 | 2024-01-09 | 8.541 | 427,632 | -1,756 | 0.00% | 3,652,499 |
| 2024-01-10 | 2024-01-08 | 8.518 | 429,388 | +8,781 | 0.00% | 3,657,717 |
| 2024-01-09 | 2024-01-05 | 8.701 | 420,607 | +3,512 | 0.00% | 3,659,557 |
| 2024-01-05 | 2024-01-03 | 8.644 | 417,095 | +878 | 0.00% | 3,605,250 |
| 2024-01-04 | 2024-01-02 | 8.723 | 416,217 | +3,512 | 0.00% | 3,630,841 |
| 2024-01-03 | 2023-12-29 | 8.883 | 412,705 | -878 | 0.00% | 3,666,004 |
| 2024-01-02 | 2023-12-28 | 8.917 | 413,583 | +1,757 | 0.00% | 3,687,933 |
| 2023-12-29 | 2023-12-27 | 8.712 | 411,826 | -5,269 | 0.00% | 3,587,846 |
| 2023-12-21 | 2023-12-19 | 8.405 | 417,095 | +4,390 | 0.00% | 3,505,500 |
| 2023-12-20 | 2023-12-18 | 8.416 | 412,705 | +7,025 | 0.00% | 3,473,304 |
| 2023-12-19 | 2023-12-15 | 8.723 | 405,680 | -2,634 | 0.00% | 3,538,922 |
| 2023-12-18 | 2023-12-14 | 8.348 | 408,314 | -2,634 | 0.00% | 3,408,449 |
| 2023-12-13 | 2023-12-11 | 8.074 | 410,948 | +1,756 | 0.00% | 3,318,117 |
| 2023-12-08 | 2023-12-06 | 8.291 | 409,192 | -1,756 | 0.00% | 3,392,479 |
| 2023-12-07 | 2023-12-05 | 8.165 | 410,948 | +1,756 | 0.00% | 3,355,557 |
| 2023-12-05 | 2023-12-01 | 8.211 | 409,192 | +1,756 | 0.00% | 3,359,859 |
| 2023-12-01 | 2023-11-29 | 8.257 | 407,436 | -7,025 | 0.00% | 3,364,000 |
| 2023-11-30 | 2023-11-28 | 8.370 | 414,461 | +5,269 | 0.00% | 3,469,202 |
| 2023-11-29 | 2023-11-27 | 8.439 | 409,192 | +878 | 0.00% | 3,453,059 |
| 2023-11-28 | 2023-11-24 | 8.450 | 408,314 | +1,756 | 0.00% | 3,450,299 |
| 2023-11-24 | 2023-11-22 | 8.405 | 406,558 | -1,756 | 0.00% | 3,416,941 |
| 2023-11-23 | 2023-11-21 | 8.541 | 408,314 | +4,390 | 0.00% | 3,487,499 |
| 2023-11-22 | 2023-11-20 | 8.530 | 403,924 | -1,756 | 0.00% | 3,445,403 |
| 2023-11-21 | 2023-11-17 | 8.006 | 405,680 | +1,756 | 0.00% | 3,247,862 |
| 2023-11-20 | 2023-11-16 | 8.211 | 403,924 | +8,781 | 0.00% | 3,316,603 |
| 2023-11-17 | 2023-11-15 | 8.234 | 395,143 | -1,756 | 0.00% | 3,253,503 |
| 2023-11-14 | 2023-11-10 | 7.573 | 396,899 | +3,513 | 0.00% | 3,005,801 |
| 2023-11-13 | 2023-11-09 | 7.710 | 393,386 | +1,756 | 0.00% | 3,032,956 |
| 2023-11-10 | 2023-11-08 | 7.755 | 391,630 | +4,390 | 0.00% | 3,037,258 |
| 2023-11-09 | 2023-11-07 | 7.744 | 387,240 | +3,513 | 0.00% | 2,998,802 |
| 2023-11-08 | 2023-11-06 | 8.063 | 383,727 | -5,269 | 0.00% | 3,093,957 |
| 2023-11-02 | 2023-10-31 | 7.573 | 388,996 | +3,512 | 0.00% | 2,945,950 |
| 2023-10-31 | 2023-10-27 | 7.778 | 385,484 | -1,756 | 0.00% | 2,998,373 |
| 2023-10-30 | 2023-10-26 | 7.664 | 387,240 | +1,756 | 0.00% | 2,967,932 |
| 2023-10-27 | 2023-10-25 | 7.607 | 385,484 | -1,756 | 0.00% | 2,932,523 |
| 2023-10-26 | 2023-10-24 | 7.516 | 387,240 | +1,756 | 0.00% | 2,910,602 |
| 2023-10-24 | 2023-10-19 | 7.642 | 385,484 | +6,147 | 0.00% | 2,945,693 |
| 2023-10-18 | 2023-10-16 | 7.858 | 379,337 | -1,756 | 0.00% | 2,980,800 |
| 2023-10-17 | 2023-10-13 | 7.869 | 381,093 | +1,756 | 0.00% | 2,998,939 |
| 2023-10-13 | 2023-10-11 | 7.960 | 379,337 | +2,634 | 0.00% | 3,019,680 |
| 2023-10-10 | 2023-10-06 | 7.938 | 376,703 | -6,146 | 0.00% | 2,990,133 |
| 2023-10-09 | 2023-10-05 | 7.801 | 382,849 | -1,757 | 0.00% | 2,986,597 |
| 2023-10-06 | 2023-10-04 | 7.653 | 384,606 | +5,269 | 0.00% | 2,943,364 |
| 2023-10-05 | 2023-10-03 | 7.858 | 379,337 | +7,025 | 0.00% | 2,980,800 |
| 2023-10-04 | 2023-09-29 | 8.200 | 372,312 | -1,756 | 0.00% | 3,052,798 |
| 2023-10-03 | 2023-09-28 | 7.972 | 374,068 | +1,756 | 0.00% | 2,981,997 |
| 2023-09-28 | 2023-09-26 | 8.006 | 372,312 | +2,634 | 0.00% | 2,980,719 |
| 2023-09-26 | 2023-09-22 | 8.336 | 369,678 | -1,756 | 0.00% | 3,081,721 |
| 2023-09-22 | 2023-09-20 | 8.719 | 371,434 | +13,402 | 0.00% | 3,238,394 |
| 2023-09-21 | 2023-09-19 | 8.882 | 358,032 | -5,127 | 0.00% | 3,180,206 |
| 2023-09-20 | 2023-09-18 | 8.765 | 363,159 | +3,418 | 0.00% | 3,183,247 |
| 2023-09-18 | 2023-09-14 | 8.824 | 359,741 | +2,563 | 0.00% | 3,174,337 |
| 2023-09-14 | 2023-09-12 | 8.836 | 357,178 | +1,709 | 0.00% | 3,155,901 |
| 2023-09-13 | 2023-09-11 | 8.929 | 355,469 | -1,709 | 0.00% | 3,174,081 |
| 2023-09-12 | 2023-09-07 | 8.859 | 357,178 | +3,418 | 0.00% | 3,164,261 |
| 2023-09-11 | 2023-09-06 | 9.035 | 353,760 | +1,709 | 0.00% | 3,196,081 |
| 2023-09-07 | 2023-09-05 | 9.093 | 352,051 | +5,981 | 0.00% | 3,201,240 |
| 2023-08-31 | 2023-08-29 | 9.292 | 346,070 | -1,708 | 0.00% | 3,215,705 |
| 2023-08-29 | 2023-08-25 | 8.988 | 347,778 | +2,563 | 0.00% | 3,125,756 |
| 2023-08-23 | 2023-08-21 | 8.836 | 345,215 | -1,709 | 0.00% | 3,050,200 |
| 2023-08-21 | 2023-08-17 | 9.163 | 346,924 | -854 | 0.00% | 3,178,980 |
| 2023-08-17 | 2023-08-15 | 9.327 | 347,778 | -855 | 0.00% | 3,243,785 |
| 2023-08-16 | 2023-08-14 | 9.339 | 348,633 | -854 | 0.00% | 3,255,840 |
| 2023-08-11 | 2023-08-09 | 9.631 | 349,487 | -1,709 | 0.00% | 3,366,065 |
| 2023-08-10 | 2023-08-08 | 9.608 | 351,196 | +1,709 | 0.00% | 3,374,306 |
| 2023-08-09 | 2023-08-07 | 9.830 | 349,487 | -1,709 | 0.00% | 3,435,595 |
| 2023-08-07 | 2023-08-03 | 9.725 | 351,196 | +854 | 0.00% | 3,415,406 |
| 2023-08-04 | 2023-08-02 | 9.830 | 350,342 | +1,709 | 0.00% | 3,444,000 |
| 2023-08-02 | 2023-07-31 | 10.252 | 348,633 | +855 | 0.00% | 3,574,080 |
| 2023-07-27 | 2023-07-25 | 10.053 | 347,778 | -1,709 | 0.00% | 3,496,125 |
| 2023-07-26 | 2023-07-24 | 9.561 | 349,487 | +854 | 0.00% | 3,341,525 |
| 2023-07-25 | 2023-07-21 | 10.135 | 348,633 | -1,709 | 0.00% | 3,533,280 |
| 2023-07-24 | 2023-07-20 | 9.924 | 350,342 | +4,272 | 0.00% | 3,476,800 |
| 2023-07-21 | 2023-07-19 | 9.924 | 346,070 | +855 | 0.00% | 3,434,405 |
| 2023-07-20 | 2023-07-18 | 9.983 | 345,215 | +5,127 | 0.00% | 3,446,120 |
| 2023-07-19 | 2023-07-14 | 10.263 | 340,088 | +854 | 0.00% | 3,490,459 |
| 2023-07-18 | 2023-07-13 | 10.193 | 339,234 | -1,709 | 0.00% | 3,457,874 |
| 2023-07-11 | 2023-07-07 | 9.947 | 340,943 | +1,709 | 0.00% | 3,391,505 |
| 2023-07-10 | 2023-07-06 | 10.193 | 339,234 | +5,127 | 0.00% | 3,457,874 |
| 2023-07-07 | 2023-07-05 | 10.743 | 334,107 | +1,709 | 0.00% | 3,589,384 |
| 2023-06-28 | 2023-06-26 | 10.755 | 332,398 | +855 | 0.00% | 3,574,914 |
| 2023-06-27 | 2023-06-23 | 12.034 | 331,543 | -1,709 | 0.00% | 3,989,699 |
| 2023-06-26 | 2023-06-21 | 12.181 | 333,252 | +15,321 | 0.00% | 4,059,320 |
| 2023-06-20 | 2023-06-16 | 12.340 | 317,931 | -816 | 0.00% | 3,923,396 |
| 2023-06-14 | 2023-06-12 | 12.009 | 318,747 | -1,630 | 0.00% | 3,827,895 |
| 2023-06-08 | 2023-06-06 | 11.739 | 320,377 | -2,446 | 0.00% | 3,761,010 |
| 2023-06-07 | 2023-06-05 | 11.555 | 322,823 | -1,630 | 0.00% | 3,730,325 |
| 2023-06-05 | 2023-06-01 | 11.101 | 324,453 | +4,891 | 0.00% | 3,601,900 |
| 2023-05-29 | 2023-05-24 | 11.825 | 319,562 | -8,152 | 0.00% | 3,778,883 |
| 2023-05-24 | 2023-05-22 | 12.610 | 327,714 | -815 | 0.00% | 4,132,562 |
| 2023-05-19 | 2023-05-17 | 12.242 | 328,529 | +1,630 | 0.00% | 4,021,939 |
| 2023-05-18 | 2023-05-16 | 12.365 | 326,899 | -1,630 | 0.00% | 4,042,084 |
| 2023-05-15 | 2023-05-11 | 12.488 | 328,529 | -815 | 0.00% | 4,102,539 |
| 2023-05-11 | 2023-05-09 | 12.757 | 329,344 | +5,706 | 0.00% | 4,201,597 |
| 2023-05-08 | 2023-05-04 | 12.610 | 323,638 | -3,261 | 0.00% | 4,081,162 |
| 2023-04-26 | 2023-04-24 | 11.788 | 326,899 | -1,630 | 0.00% | 3,853,614 |
| 2023-04-24 | 2023-04-20 | 11.862 | 328,529 | +1,630 | 0.00% | 3,897,009 |
| 2023-04-21 | 2023-04-19 | 11.813 | 326,899 | +816 | 0.00% | 3,861,634 |
| 2023-04-20 | 2023-04-18 | 11.764 | 326,083 | -2,446 | 0.00% | 3,835,995 |
| 2023-04-06 | 2023-04-03 | 11.200 | 328,529 | -15,489 | 0.00% | 3,679,389 |
| 2023-04-04 | 2023-03-31 | 11.261 | 344,018 | -815 | 0.00% | 3,873,960 |
| 2023-03-17 | 2023-03-15 | 11.003 | 344,833 | -2,446 | 0.00% | 3,794,307 |
| 2023-03-16 | 2023-03-14 | 10.697 | 347,279 | +1,631 | 0.00% | 3,714,722 |
| 2023-03-13 | 2023-03-09 | 10.905 | 345,648 | -816 | 0.00% | 3,769,355 |
| 2023-03-10 | 2023-03-08 | 10.979 | 346,464 | +1,631 | 0.00% | 3,803,754 |
| 2023-03-09 | 2023-03-07 | 11.322 | 344,833 | -1,631 | 0.00% | 3,904,287 |
| 2023-03-08 | 2023-03-06 | 11.163 | 346,464 | -3,260 | 0.00% | 3,867,504 |
| 2023-03-02 | 2023-02-28 | 10.623 | 349,724 | -1,631 | 0.00% | 3,715,135 |
| 2023-03-01 | 2023-02-27 | 10.868 | 351,355 | +1,631 | 0.00% | 3,818,661 |
| 2023-02-24 | 2023-02-22 | 11.028 | 349,724 | +3,260 | 0.00% | 3,856,705 |
| 2023-02-23 | 2023-02-21 | 11.212 | 346,464 | +2,446 | 0.00% | 3,884,504 |
| 2023-02-22 | 2023-02-20 | 11.101 | 344,018 | -3,261 | 0.00% | 3,819,100 |
| 2023-02-21 | 2023-02-17 | 10.930 | 347,279 | -1,630 | 0.00% | 3,795,662 |
| 2023-02-17 | 2023-02-15 | 10.967 | 348,909 | +1,630 | 0.00% | 3,826,317 |
| 2023-02-16 | 2023-02-14 | 11.089 | 347,279 | +1,631 | 0.00% | 3,851,042 |
| 2023-02-15 | 2023-02-13 | 11.138 | 345,648 | +1,630 | 0.00% | 3,849,915 |
| 2023-02-10 | 2023-02-08 | 11.249 | 344,018 | -1,630 | 0.00% | 3,869,740 |
| 2023-02-09 | 2023-02-07 | 10.991 | 345,648 | +1,630 | 0.00% | 3,799,035 |
| 2023-02-08 | 2023-02-06 | 11.016 | 344,018 | -1,630 | 0.00% | 3,789,560 |
| 2023-02-07 | 2023-02-03 | 11.138 | 345,648 | +815 | 0.00% | 3,849,915 |
| 2023-02-03 | 2023-02-01 | 11.371 | 344,833 | -815 | 0.00% | 3,921,207 |
| 2023-02-02 | 2023-01-31 | 11.236 | 345,648 | +1,630 | 0.00% | 3,883,835 |
| 2023-02-01 | 2023-01-30 | 11.359 | 344,018 | +3,261 | 0.00% | 3,907,720 |
| 2023-01-31 | 2023-01-27 | 11.359 | 340,757 | -815 | 0.00% | 3,870,678 |
| 2023-01-27 | 2023-01-20 | 11.052 | 341,572 | -1,631 | 0.00% | 3,775,186 |
| 2023-01-26 | 2023-01-19 | 10.832 | 343,203 | +1,631 | 0.00% | 3,717,432 |
| 2023-01-19 | 2023-01-17 | 10.832 | 341,572 | +1,630 | 0.00% | 3,699,766 |
| 2023-01-18 | 2023-01-16 | 10.942 | 339,942 | +1,630 | 0.00% | 3,719,640 |
| 2023-01-16 | 2023-01-12 | 10.819 | 338,312 | -1,630 | 0.00% | 3,660,305 |
| 2023-01-11 | 2023-01-09 | 10.304 | 339,942 | +1,630 | 0.00% | 3,502,800 |
| 2023-01-10 | 2023-01-06 | 10.194 | 338,312 | +2,446 | 0.00% | 3,448,654 |
| 2023-01-09 | 2023-01-05 | 10.341 | 335,866 | -1,630 | 0.00% | 3,473,161 |
| 2023-01-05 | 2023-01-03 | 10.096 | 337,496 | +1,630 | 0.00% | 3,407,216 |
| 2022-12-30 | 2022-12-28 | 10.071 | 335,866 | -3,261 | 0.00% | 3,382,521 |
| 2022-12-29 | 2022-12-23 | 9.666 | 339,127 | +3,261 | 0.00% | 3,278,082 |
| 2022-12-28 | 2022-12-22 | 9.863 | 335,866 | -2,446 | 0.00% | 3,312,481 |
| 2022-12-21 | 2022-12-19 | 9.679 | 338,312 | +3,261 | 0.00% | 3,274,354 |
| 2022-12-20 | 2022-12-16 | 9.777 | 335,051 | -24,456 | 0.00% | 3,275,673 |
| 2022-12-14 | 2022-12-12 | 9.593 | 359,507 | +1,630 | 0.00% | 3,448,620 |
| 2022-12-13 | 2022-12-09 | 9.666 | 357,877 | -1,630 | 0.00% | 3,459,324 |
| 2022-12-12 | 2022-12-08 | 9.445 | 359,507 | +16,304 | 0.00% | 3,395,700 |
| 2022-12-08 | 2022-12-06 | 9.593 | 343,203 | -4,891 | 0.00% | 3,292,222 |
| 2022-12-07 | 2022-12-05 | 9.433 | 348,094 | +8,152 | 0.00% | 3,283,629 |
| 2022-12-06 | 2022-12-02 | 9.249 | 339,942 | +13,859 | 0.00% | 3,144,180 |
| 2022-12-05 | 2022-12-01 | 9.629 | 326,083 | +3,260 | 0.00% | 3,139,996 |
| 2022-12-01 | 2022-11-29 | 9.556 | 322,823 | -3,260 | 0.00% | 3,084,844 |
| 2022-11-30 | 2022-11-28 | 9.372 | 326,083 | +2,445 | 0.00% | 3,055,996 |
| 2022-11-25 | 2022-11-23 | 9.531 | 323,638 | -1,630 | 0.00% | 3,084,692 |
| 2022-11-23 | 2022-11-21 | 9.286 | 325,268 | -1,631 | 0.00% | 3,020,428 |
| 2022-11-22 | 2022-11-18 | 9.200 | 326,899 | +1,631 | 0.00% | 3,007,503 |
| 2022-11-21 | 2022-11-17 | 9.458 | 325,268 | +1,630 | 0.00% | 3,076,288 |
| 2022-11-15 | 2022-11-11 | 9.335 | 323,638 | -1,630 | 0.00% | 3,021,172 |
| 2022-11-14 | 2022-11-10 | 9.016 | 325,268 | +2,445 | 0.00% | 2,932,648 |
| 2022-11-09 | 2022-11-07 | 9.126 | 322,823 | -1,630 | 0.00% | 2,946,244 |
| 2022-11-08 | 2022-11-04 | 8.893 | 324,453 | -3,261 | 0.00% | 2,885,500 |
| 2022-11-07 | 2022-11-03 | 8.660 | 327,714 | +3,261 | 0.00% | 2,838,121 |
| 2022-11-04 | 2022-11-02 | 8.857 | 324,453 | -1,630 | 0.00% | 2,873,560 |
| 2022-11-03 | 2022-11-01 | 8.709 | 326,083 | +1,630 | 0.00% | 2,839,996 |
| 2022-11-02 | 2022-10-31 | 8.624 | 324,453 | +815 | 0.00% | 2,797,940 |
| 2022-11-01 | 2022-10-28 | 8.992 | 323,638 | -7,337 | 0.00% | 2,910,012 |
| 2022-10-25 | 2022-10-21 | 9.077 | 330,975 | -1,630 | 0.00% | 3,004,403 |
| 2022-10-24 | 2022-10-20 | 9.016 | 332,605 | +1,630 | 0.00% | 2,998,799 |
| 2022-10-21 | 2022-10-19 | 9.028 | 330,975 | -6,521 | 0.00% | 2,988,163 |
| 2022-10-20 | 2022-10-18 | 8.918 | 337,496 | +2,445 | 0.00% | 3,009,777 |
| 2022-10-18 | 2022-10-14 | 8.881 | 335,051 | -3,261 | 0.00% | 2,975,642 |
| 2022-10-14 | 2022-10-12 | 8.869 | 338,312 | +1,631 | 0.00% | 3,000,454 |
| 2022-10-12 | 2022-10-10 | 9.028 | 336,681 | +1,630 | 0.00% | 3,039,679 |
| 2022-10-10 | 2022-10-06 | 9.298 | 335,051 | +5,707 | 0.00% | 3,115,383 |
| 2022-10-05 | 2022-09-30 | 9.077 | 329,344 | -3,261 | 0.00% | 2,989,598 |
| 2022-09-30 | 2022-09-28 | 9.041 | 332,605 | -3,261 | 0.00% | 3,006,959 |
| 2022-09-29 | 2022-09-27 | 9.188 | 335,866 | +815 | 0.00% | 3,085,881 |
| 2022-09-28 | 2022-09-26 | 8.992 | 335,051 | +4,892 | 0.00% | 3,012,632 |
| 2022-09-27 | 2022-09-23 | 9.679 | 330,159 | -1,631 | 0.00% | 3,195,445 |
| 2022-09-26 | 2022-09-22 | 9.605 | 331,790 | +1,631 | 0.00% | 3,186,811 |
| 2022-09-22 | 2022-09-20 | 10.163 | 330,159 | -1,631 | 0.00% | 3,355,451 |
| 2022-09-21 | 2022-09-19 | 10.050 | 331,790 | +6,623 | 0.00% | 3,334,467 |
| 2022-09-20 | 2022-09-16 | 10.000 | 325,167 | -1,590 | 0.00% | 3,251,547 |
| 2022-09-16 | 2022-09-14 | 10.050 | 326,757 | +4,770 | 0.00% | 3,283,886 |
| 2022-09-14 | 2022-09-09 | 10.314 | 321,987 | -4,770 | 0.00% | 3,320,998 |
| 2022-09-13 | 2022-09-08 | 10.151 | 326,757 | +1,590 | 0.00% | 3,316,766 |
| 2022-09-07 | 2022-09-05 | 10.226 | 325,167 | -1,590 | 0.00% | 3,325,167 |
| 2022-09-06 | 2022-09-02 | 10.100 | 326,757 | +2,385 | 0.00% | 3,300,326 |
| 2022-09-02 | 2022-08-31 | 10.201 | 324,372 | +1,590 | 0.00% | 3,308,877 |
| 2022-08-26 | 2022-08-24 | 10.063 | 322,782 | +36,571 | 0.00% | 3,247,998 |
| 2022-08-25 | 2022-08-23 | 10.276 | 286,211 | +1,590 | 0.00% | 2,941,201 |
| 2022-08-24 | 2022-08-22 | 10.528 | 284,621 | -795 | 0.00% | 2,996,462 |
| 2022-08-23 | 2022-08-19 | 10.603 | 285,416 | -1,590 | 0.00% | 3,026,372 |
| 2022-08-22 | 2022-08-18 | 10.528 | 287,006 | +1,590 | 0.00% | 3,021,571 |
| 2022-08-19 | 2022-08-17 | 10.629 | 285,416 | -1,590 | 0.00% | 3,033,552 |
| 2022-08-11 | 2022-08-09 | 10.717 | 287,006 | +3,180 | 0.00% | 3,075,721 |
| 2022-08-05 | 2022-08-03 | 10.503 | 283,826 | +1,590 | 0.00% | 2,980,952 |
| 2022-08-04 | 2022-08-02 | 10.402 | 282,236 | +795 | 0.00% | 2,935,853 |
| 2022-08-03 | 2022-08-01 | 10.591 | 281,441 | -795 | 0.00% | 2,980,683 |
| 2022-07-28 | 2022-07-26 | 10.540 | 282,236 | -7,155 | 0.00% | 2,974,903 |
| 2022-07-26 | 2022-07-22 | 10.314 | 289,391 | -1,590 | 0.00% | 2,984,800 |
| 2022-07-25 | 2022-07-21 | 10.465 | 290,981 | +2,385 | 0.00% | 3,045,120 |
| 2022-07-20 | 2022-07-18 | 10.553 | 288,596 | -3,180 | 0.00% | 3,045,571 |
| 2022-07-19 | 2022-07-15 | 10.163 | 291,776 | -15,901 | 0.00% | 2,965,359 |
| 2022-07-14 | 2022-07-12 | 10.239 | 307,677 | +1,590 | 0.00% | 3,150,183 |
| 2022-07-13 | 2022-07-11 | 10.301 | 306,087 | +1,590 | 0.00% | 3,153,154 |
| 2022-07-12 | 2022-07-08 | 10.427 | 304,497 | -7,950 | 0.00% | 3,175,075 |
| 2022-07-06 | 2022-07-04 | 10.138 | 312,447 | -14,310 | 0.00% | 3,167,582 |
| 2022-06-21 | 2022-06-17 | 9.534 | 326,757 | -4,771 | 0.00% | 3,115,376 |
| 2022-06-17 | 2022-06-15 | 11.423 | 331,528 | +18,286 | 0.00% | 3,787,004 |
| 2022-06-16 | 2022-06-14 | 11.303 | 313,242 | +16,609 | 0.00% | 3,540,680 |
| 2022-06-14 | 2022-06-10 | 11.489 | 296,633 | +753 | 0.00% | 3,408,103 |
| 2022-06-10 | 2022-06-08 | 11.622 | 295,880 | -3,764 | 0.00% | 3,438,751 |
| 2022-06-09 | 2022-06-07 | 11.582 | 299,644 | +1,505 | 0.00% | 3,470,557 |
| 2022-06-08 | 2022-06-06 | 11.675 | 298,139 | +753 | 0.00% | 3,480,846 |
| 2022-06-01 | 2022-05-30 | 11.901 | 297,386 | +7,529 | 0.00% | 3,539,204 |
| 2022-05-27 | 2022-05-25 | 11.503 | 289,857 | -753 | 0.00% | 3,334,101 |
| 2022-05-18 | 2022-05-16 | 10.865 | 290,610 | +1,506 | 0.00% | 3,157,482 |
| 2022-05-05 | 2022-05-03 | 10.852 | 289,104 | -3,012 | 0.00% | 3,137,280 |
| 2022-05-04 | 2022-04-29 | 10.852 | 292,116 | +1,506 | 0.00% | 3,169,965 |
| 2022-04-27 | 2022-04-25 | 10.772 | 290,610 | +14,305 | 0.00% | 3,130,462 |
| 2022-04-26 | 2022-04-22 | 11.449 | 276,305 | +11,293 | 0.00% | 3,163,538 |
| 2022-04-21 | 2022-04-19 | 11.463 | 265,012 | -1,506 | 0.00% | 3,037,760 |
| 2022-04-04 | 2022-03-31 | 11.569 | 266,518 | -7,529 | 0.00% | 3,083,343 |
| 2022-04-01 | 2022-03-30 | 11.303 | 274,047 | +3,012 | 0.00% | 3,097,645 |
| 2022-03-31 | 2022-03-29 | 11.356 | 271,035 | +4,517 | 0.00% | 3,078,000 |
| 2022-03-30 | 2022-03-28 | 11.436 | 266,518 | +1,506 | 0.00% | 3,047,943 |
| 2022-03-29 | 2022-03-25 | 11.556 | 265,012 | -1,506 | 0.00% | 3,062,400 |
| 2022-03-25 | 2022-03-23 | 11.144 | 266,518 | +1,506 | 0.00% | 2,970,063 |
| 2022-03-24 | 2022-03-22 | 11.476 | 265,012 | +1,506 | 0.00% | 3,041,280 |
| 2022-03-23 | 2022-03-21 | 11.410 | 263,506 | +1,505 | 0.00% | 3,006,497 |
| 2022-03-21 | 2022-03-17 | 11.423 | 262,001 | -3,011 | 0.00% | 2,992,805 |
| 2022-03-18 | 2022-03-16 | 10.772 | 265,012 | +4,517 | 0.00% | 2,854,720 |
| 2022-03-17 | 2022-03-15 | 10.892 | 260,495 | -2,258 | 0.00% | 2,837,202 |
| 2022-03-16 | 2022-03-14 | 11.556 | 262,753 | -1,506 | 0.00% | 3,036,295 |
| 2022-03-10 | 2022-03-08 | 11.449 | 264,259 | +1,506 | 0.00% | 3,025,618 |
| 2022-03-09 | 2022-03-07 | 11.808 | 262,753 | -753 | 0.00% | 3,102,605 |
| 2022-03-04 | 2022-03-02 | 11.675 | 263,506 | +753 | 0.00% | 3,076,497 |
| 2022-03-02 | 2022-02-28 | 12.100 | 262,753 | -8,282 | 0.00% | 3,179,385 |
| 2022-02-28 | 2022-02-24 | 12.074 | 271,035 | -4,517 | 0.00% | 3,272,400 |
| 2022-02-25 | 2022-02-23 | 12.220 | 275,552 | +753 | 0.00% | 3,367,197 |
| 2022-02-24 | 2022-02-22 | 12.060 | 274,799 | +1,505 | 0.00% | 3,314,195 |
| 2022-02-22 | 2022-02-18 | 12.021 | 273,294 | -2,258 | 0.00% | 3,285,154 |
| 2022-02-18 | 2022-02-16 | 11.835 | 275,552 | -6,023 | 0.00% | 3,261,057 |
| 2022-02-16 | 2022-02-14 | 11.821 | 281,575 | +1,505 | 0.00% | 3,328,597 |
| 2022-02-15 | 2022-02-11 | 11.914 | 280,070 | +1,506 | 0.00% | 3,336,846 |
| 2022-02-11 | 2022-02-09 | 11.635 | 278,564 | +2,259 | 0.00% | 3,241,203 |
| 2022-02-10 | 2022-02-08 | 11.689 | 276,305 | +1,506 | 0.00% | 3,229,598 |
| 2022-02-09 | 2022-02-07 | 11.689 | 274,799 | +3,011 | 0.00% | 3,211,995 |
| 2022-02-04 | 2022-01-27 | 11.702 | 271,788 | -753 | 0.00% | 3,180,411 |
| 2022-01-28 | 2022-01-26 | 11.622 | 272,541 | +1,506 | 0.00% | 3,167,503 |
| 2022-01-24 | 2022-01-20 | 11.542 | 271,035 | +1,506 | 0.00% | 3,128,400 |
| 2022-01-17 | 2022-01-13 | 11.330 | 269,529 | -4,518 | 0.00% | 3,053,737 |
| 2022-01-13 | 2022-01-11 | 10.945 | 274,047 | +2,259 | 0.00% | 2,999,365 |
| 2022-01-12 | 2022-01-10 | 10.985 | 271,788 | +5,270 | 0.00% | 2,985,471 |
| 2022-01-11 | 2022-01-07 | 11.024 | 266,518 | -753 | 0.00% | 2,938,202 |
| 2022-01-07 | 2022-01-05 | 10.825 | 267,271 | -4,517 | 0.00% | 2,893,254 |
| 2022-01-04 | 2021-12-31 | 10.227 | 271,788 | +6,023 | 0.00% | 2,779,701 |
| 2021-12-29 | 2021-12-24 | 10.320 | 265,765 | -3,011 | 0.00% | 2,742,811 |
| 2021-12-23 | 2021-12-21 | 10.015 | 268,776 | +3,011 | 0.00% | 2,691,776 |
| 2021-12-15 | 2021-12-13 | 10.121 | 265,765 | +753 | 0.00% | 2,689,861 |
| 2021-12-14 | 2021-12-10 | 10.121 | 265,012 | +2,259 | 0.00% | 2,682,240 |
| 2021-12-07 | 2021-12-03 | 9.709 | 262,753 | +1,505 | 0.00% | 2,551,186 |
| 2021-12-06 | 2021-12-02 | 9.696 | 261,248 | -15,810 | 0.00% | 2,533,103 |
| 2021-12-01 | 2021-11-29 | 9.510 | 277,058 | -1,506 | 0.00% | 2,634,880 |
| 2021-11-25 | 2021-11-23 | 9.776 | 278,564 | -753 | 0.00% | 2,723,202 |
| 2021-11-24 | 2021-11-22 | 9.643 | 279,317 | +2,259 | 0.00% | 2,693,463 |
| 2021-11-23 | 2021-11-19 | 9.736 | 277,058 | +2,259 | 0.00% | 2,697,440 |
| 2021-11-18 | 2021-11-16 | 9.696 | 274,799 | -1,506 | 0.00% | 2,664,496 |
| 2021-11-17 | 2021-11-15 | 9.603 | 276,305 | +1,506 | 0.00% | 2,653,409 |
| 2021-11-12 | 2021-11-10 | 9.616 | 274,799 | +5,270 | 0.00% | 2,642,596 |
| 2021-11-09 | 2021-11-05 | 9.537 | 269,529 | -753 | 0.00% | 2,570,437 |
| 2021-11-02 | 2021-10-29 | 10.360 | 270,282 | -3,012 | 0.00% | 2,800,198 |
| 2021-11-01 | 2021-10-28 | 10.360 | 273,294 | +1,506 | 0.00% | 2,831,404 |
| 2021-10-29 | 2021-10-27 | 10.520 | 271,788 | +3,012 | 0.00% | 2,859,121 |
| 2021-10-27 | 2021-10-25 | 10.560 | 268,776 | -3,012 | 0.00% | 2,838,146 |
| 2021-10-26 | 2021-10-22 | 10.599 | 271,788 | +1,506 | 0.00% | 2,880,781 |
| 2021-10-25 | 2021-10-21 | 10.692 | 270,282 | +753 | 0.00% | 2,889,948 |
| 2021-10-22 | 2021-10-20 | 10.799 | 269,529 | +2,258 | 0.00% | 2,910,537 |
| 2021-10-21 | 2021-10-19 | 10.706 | 267,271 | +3,765 | 0.00% | 2,861,304 |
| 2021-10-20 | 2021-10-18 | 10.560 | 263,506 | -5,270 | 0.00% | 2,782,497 |
| 2021-10-18 | 2021-10-12 | 10.546 | 268,776 | +4,517 | 0.00% | 2,834,576 |
| 2021-10-15 | 2021-10-11 | 10.666 | 264,259 | +3,011 | 0.00% | 2,818,528 |
| 2021-10-12 | 2021-10-08 | 10.666 | 261,248 | +15,811 | 0.00% | 2,786,414 |
| 2021-10-11 | 2021-10-07 | 10.759 | 245,437 | -1,506 | 0.00% | 2,640,597 |
| 2021-10-08 | 2021-10-06 | 10.692 | 246,943 | +5,270 | 0.00% | 2,640,400 |
| 2021-10-07 | 2021-10-05 | 11.011 | 241,673 | +2,259 | 0.00% | 2,661,091 |
| 2021-10-06 | 2021-10-04 | 10.759 | 239,414 | +3,764 | 0.00% | 2,575,797 |
| 2021-10-05 | 2021-09-30 | 11.024 | 235,650 | +2,259 | 0.00% | 2,597,901 |
| 2021-10-04 | 2021-09-29 | 11.330 | 233,391 | -1,506 | 0.00% | 2,644,297 |
| 2021-09-29 | 2021-09-27 | 11.423 | 234,897 | +3,011 | 0.00% | 2,683,200 |
| 2021-09-28 | 2021-09-24 | 11.569 | 231,886 | +3,012 | 0.00% | 2,682,686 |
| 2021-09-27 | 2021-09-23 | 11.994 | 228,874 | -3,012 | 0.00% | 2,745,120 |
| 2021-09-24 | 2021-09-21 | 11.981 | 231,886 | -22,586 | 0.00% | 2,778,166 |
| 2021-09-23 | 2021-09-20 | 12.167 | 254,472 | -753 | 0.00% | 3,096,083 |
| 2021-09-21 | 2021-09-17 | 12.525 | 255,225 | +753 | 0.00% | 3,196,774 |
| 2021-09-20 | 2021-09-16 | 12.751 | 254,472 | +3,012 | 0.00% | 3,244,803 |
| 2021-09-15 | 2021-09-13 | 13.229 | 251,460 | -1,506 | 0.00% | 3,326,636 |
| 2021-09-14 | 2021-09-10 | 13.432 | 252,966 | +3,011 | 0.00% | 3,397,730 |
| 2021-09-13 | 2021-09-09 | 13.337 | 249,955 | +3,765 | 0.00% | 3,333,692 |
| 2021-09-08 | 2021-09-06 | 13.256 | 246,190 | -3,708 | 0.00% | 3,263,558 |
| 2021-09-07 | 2021-09-03 | 13.539 | 249,898 | -3,708 | 0.00% | 3,383,482 |
| 2021-09-06 | 2021-09-02 | 13.202 | 253,606 | -741 | 0.00% | 3,348,186 |
| 2021-08-27 | 2021-08-25 | 11.584 | 254,347 | -2,966 | 0.00% | 2,946,369 |
| 2021-08-26 | 2021-08-24 | 11.206 | 257,313 | +2,966 | 0.00% | 2,883,568 |
| 2021-08-24 | 2021-08-20 | 11.099 | 254,347 | -5,932 | 0.00% | 2,822,889 |
| 2021-08-23 | 2021-08-19 | 11.072 | 260,279 | +1,483 | 0.00% | 2,881,706 |
| 2021-08-19 | 2021-08-17 | 11.233 | 258,796 | -742 | 0.00% | 2,907,167 |
| 2021-08-16 | 2021-08-12 | 11.260 | 259,538 | -2,224 | 0.00% | 2,922,502 |
| 2021-08-11 | 2021-08-09 | 11.395 | 261,762 | +7,415 | 0.00% | 2,982,845 |
| 2021-08-10 | 2021-08-06 | 11.220 | 254,347 | -3,708 | 0.00% | 2,853,759 |
| 2021-08-09 | 2021-08-05 | 11.274 | 258,055 | -3,707 | 0.00% | 2,909,283 |
| 2021-08-04 | 2021-08-02 | 11.301 | 261,762 | -17,056 | 0.00% | 2,958,135 |
| 2021-08-02 | 2021-07-29 | 11.382 | 278,818 | -2,224 | 0.00% | 3,173,443 |
| 2021-07-29 | 2021-07-27 | 11.085 | 281,042 | -3,708 | 0.00% | 3,115,376 |
| 2021-07-28 | 2021-07-26 | 10.829 | 284,750 | -2,225 | 0.00% | 3,083,519 |
| 2021-07-23 | 2021-07-21 | 10.667 | 286,975 | +742 | 0.00% | 3,061,174 |
| 2021-07-22 | 2021-07-20 | 10.775 | 286,233 | -2,225 | 0.00% | 3,084,139 |
| 2021-07-21 | 2021-07-19 | 11.072 | 288,458 | -2,966 | 0.00% | 3,193,693 |
| 2021-07-16 | 2021-07-14 | 10.991 | 291,424 | -2,966 | 0.00% | 3,202,951 |
| 2021-07-14 | 2021-07-12 | 11.126 | 294,390 | -742 | 0.00% | 3,275,250 |
| 2021-07-13 | 2021-07-09 | 11.099 | 295,132 | -741 | 0.00% | 3,275,545 |
| 2021-07-12 | 2021-07-08 | 11.193 | 295,873 | -742 | 0.00% | 3,311,699 |
| 2021-07-09 | 2021-07-07 | 11.314 | 296,615 | +742 | 0.00% | 3,356,004 |
| 2021-07-08 | 2021-07-06 | 11.530 | 295,873 | +1,483 | 0.00% | 3,411,449 |
| 2021-07-05 | 2021-06-30 | 11.287 | 294,390 | +2,225 | 0.00% | 3,322,890 |
| 2021-06-25 | 2021-06-23 | 11.260 | 292,165 | +3,707 | 0.00% | 3,289,895 |
| 2021-06-22 | 2021-06-18 | 11.301 | 288,458 | -1,483 | 0.00% | 3,259,823 |
| 2021-06-17 | 2021-06-15 | 11.517 | 289,941 | +3,708 | 0.00% | 3,339,142 |
| 2021-06-16 | 2021-06-11 | 11.854 | 286,233 | -11,123 | 0.00% | 3,392,939 |
| 2021-06-11 | 2021-06-09 | 12.933 | 297,356 | +13,430 | 0.00% | 3,845,690 |
| 2021-06-10 | 2021-06-08 | 12.848 | 283,926 | +4,259 | 0.00% | 3,648,001 |
| 2021-06-09 | 2021-06-07 | 13.017 | 279,667 | +4,259 | 0.00% | 3,640,559 |
| 2021-06-07 | 2021-06-03 | 12.975 | 275,408 | +710 | 0.00% | 3,573,478 |
| 2021-06-03 | 2021-06-01 | 12.524 | 274,698 | +709 | 0.00% | 3,440,426 |
| 2021-06-02 | 2021-05-31 | 12.637 | 273,989 | -2,129 | 0.00% | 3,462,426 |
| 2021-05-31 | 2021-05-27 | 12.398 | 276,118 | +10,647 | 0.00% | 3,423,200 |
| 2021-05-27 | 2021-05-25 | 12.341 | 265,471 | +1,420 | 0.00% | 3,276,243 |
| 2021-05-13 | 2021-05-11 | 12.581 | 264,051 | +1,420 | 0.00% | 3,321,958 |
| 2021-05-12 | 2021-05-10 | 12.919 | 262,631 | +2,839 | 0.00% | 3,392,894 |
| 2021-05-11 | 2021-05-07 | 12.384 | 259,792 | +2,839 | 0.00% | 3,217,137 |
| 2021-04-29 | 2021-04-27 | 11.242 | 256,953 | +710 | 0.00% | 2,888,760 |
| 2021-04-27 | 2021-04-23 | 11.271 | 256,243 | +710 | 0.00% | 2,887,998 |
| 2021-04-22 | 2021-04-20 | 11.341 | 255,533 | +2,839 | 0.00% | 2,897,996 |
| 2021-04-14 | 2021-04-12 | 10.538 | 252,694 | +2,129 | 0.00% | 2,662,879 |
| 2021-04-09 | 2021-04-07 | 10.453 | 250,565 | +710 | 0.00% | 2,619,264 |
| 2021-04-08 | 2021-04-01 | 10.383 | 249,855 | -1,419 | 0.00% | 2,594,242 |
| 2021-04-07 | 2021-03-31 | 10.369 | 251,274 | -2,130 | 0.00% | 2,605,435 |
| 2021-04-01 | 2021-03-30 | 10.143 | 253,404 | -8,518 | 0.00% | 2,570,401 |
| 2021-03-31 | 2021-03-29 | 9.735 | 261,922 | +7,098 | 0.00% | 2,549,793 |
| 2021-03-29 | 2021-03-25 | 9.312 | 254,824 | -709 | 0.00% | 2,372,994 |
| 2021-03-24 | 2021-03-22 | 9.439 | 255,533 | -1,420 | 0.00% | 2,411,997 |
| 2021-03-23 | 2021-03-19 | 9.411 | 256,953 | +1,420 | 0.00% | 2,418,160 |
| 2021-03-19 | 2021-03-17 | 9.538 | 255,533 | -710 | 0.00% | 2,437,197 |
| 2021-03-16 | 2021-03-12 | 9.383 | 256,243 | +2,839 | 0.00% | 2,404,258 |
| 2021-03-15 | 2021-03-11 | 9.481 | 253,404 | +3,549 | 0.00% | 2,402,611 |
| 2021-03-10 | 2021-03-08 | 9.397 | 249,855 | +1,420 | 0.00% | 2,347,842 |
| 2021-03-08 | 2021-03-04 | 9.312 | 248,435 | -7,098 | 0.00% | 2,313,498 |
| 2021-02-26 | 2021-02-24 | 9.453 | 255,533 | +4,259 | 0.00% | 2,415,597 |
| 2021-02-25 | 2021-02-23 | 9.495 | 251,274 | +1,419 | 0.00% | 2,385,956 |
| 2021-02-22 | 2021-02-18 | 9.031 | 249,855 | +2,130 | 0.00% | 2,256,322 |
| 2021-02-18 | 2021-02-16 | 8.904 | 247,725 | +1,419 | 0.00% | 2,205,677 |
| 2021-02-17 | 2021-02-11 | 8.608 | 246,306 | -710 | 0.00% | 2,120,172 |
| 2021-02-16 | 2021-02-09 | 8.580 | 247,016 | -709 | 0.00% | 2,119,324 |
| 2021-02-04 | 2021-02-02 | 8.622 | 247,725 | -3,549 | 0.00% | 2,135,877 |
| 2021-02-03 | 2021-02-01 | 8.580 | 251,274 | +2,129 | 0.00% | 2,155,856 |
| 2021-02-01 | 2021-01-28 | 8.721 | 249,145 | +710 | 0.00% | 2,172,690 |
| 2021-01-27 | 2021-01-25 | 8.636 | 248,435 | +2,129 | 0.00% | 2,145,498 |
| 2021-01-22 | 2021-01-20 | 8.861 | 246,306 | +1,420 | 0.00% | 2,182,632 |
| 2021-01-21 | 2021-01-19 | 8.819 | 244,886 | +6,388 | 0.00% | 2,159,699 |
| 2021-01-20 | 2021-01-18 | 8.481 | 238,498 | +710 | 0.00% | 2,022,722 |
| 2021-01-18 | 2021-01-14 | 8.509 | 237,788 | +710 | 0.00% | 2,023,400 |
| 2021-01-13 | 2021-01-11 | 8.256 | 237,078 | -1,420 | 0.00% | 1,957,239 |
| 2021-01-12 | 2021-01-08 | 8.129 | 238,498 | +710 | 0.00% | 1,938,722 |
| 2021-01-11 | 2021-01-07 | 8.030 | 237,788 | -1,420 | 0.00% | 1,909,500 |
| 2021-01-08 | 2021-01-06 | 8.030 | 239,208 | -1,419 | 0.00% | 1,920,903 |
| 2021-01-05 | 2020-12-31 | 7.734 | 240,627 | +2,129 | 0.00% | 1,861,108 |
| 2021-01-04 | 2020-12-29 | 7.551 | 238,498 | +5,679 | 0.00% | 1,800,962 |
| 2020-12-30 | 2020-12-28 | 7.678 | 232,819 | +1,419 | 0.00% | 1,787,598 |
| 2020-12-29 | 2020-12-24 | 7.537 | 231,400 | +2,130 | 0.00% | 1,744,103 |
| 2020-12-28 | 2020-12-22 | 7.439 | 229,270 | +710 | 0.00% | 1,705,439 |
| 2020-12-23 | 2020-12-21 | 7.622 | 228,560 | +2,129 | 0.00% | 1,742,017 |
| 2020-12-22 | 2020-12-18 | 7.777 | 226,431 | -1,420 | 0.00% | 1,760,880 |
| 2020-12-21 | 2020-12-17 | 7.777 | 227,851 | +710 | 0.00% | 1,771,923 |
| 2020-12-15 | 2020-12-11 | 7.903 | 227,141 | -1,419 | 0.00% | 1,795,202 |
| 2020-12-10 | 2020-12-08 | 8.002 | 228,560 | +4,968 | 0.00% | 1,828,957 |
| 2020-12-09 | 2020-12-07 | 7.889 | 223,592 | +710 | 0.00% | 1,764,003 |
| 2020-12-08 | 2020-12-04 | 7.988 | 222,882 | +4,259 | 0.00% | 1,780,381 |
| 2020-12-07 | 2020-12-03 | 8.143 | 218,623 | +2,129 | 0.00% | 1,780,240 |
| 2020-12-03 | 2020-12-01 | 8.692 | 216,494 | -709 | 0.00% | 1,881,854 |
| 2020-12-02 | 2020-11-30 | 8.537 | 217,203 | +2,129 | 0.00% | 1,854,357 |
| 2020-11-26 | 2020-11-24 | 8.580 | 215,074 | +4,259 | 0.00% | 1,845,271 |
| 2020-11-25 | 2020-11-23 | 8.622 | 210,815 | +710 | 0.00% | 1,817,640 |
| 2020-11-24 | 2020-11-20 | 8.622 | 210,105 | +1,419 | 0.00% | 1,811,518 |
| 2020-11-23 | 2020-11-19 | 8.678 | 208,686 | +710 | 0.00% | 1,811,044 |
| 2020-11-20 | 2020-11-18 | 8.805 | 207,976 | +4,969 | 0.00% | 1,831,252 |
| 2020-11-19 | 2020-11-17 | 8.819 | 203,007 | +710 | 0.00% | 1,790,360 |
| 2020-11-17 | 2020-11-13 | 8.721 | 202,297 | +2,129 | 0.00% | 1,764,148 |
| 2020-11-16 | 2020-11-12 | 8.932 | 200,168 | +5,679 | 0.00% | 1,787,882 |
| 2020-11-09 | 2020-11-05 | 8.411 | 194,489 | -710 | 0.00% | 1,635,778 |
| 2020-11-05 | 2020-11-03 | 8.213 | 195,199 | -4,259 | 0.00% | 1,603,249 |
| 2020-11-04 | 2020-11-02 | 7.974 | 199,458 | -1,420 | 0.00% | 1,590,460 |
| 2020-11-03 | 2020-10-30 | 7.791 | 200,878 | +3,549 | 0.00% | 1,564,993 |
| 2020-11-02 | 2020-10-29 | 8.044 | 197,329 | +1,420 | 0.00% | 1,587,384 |
| 2020-10-27 | 2020-10-22 | 8.185 | 195,909 | +1,420 | 0.00% | 1,603,561 |
| 2020-10-23 | 2020-10-21 | 8.185 | 194,489 | +2,129 | 0.00% | 1,591,938 |
| 2020-10-22 | 2020-10-20 | 8.199 | 192,360 | -1,419 | 0.00% | 1,577,221 |
| 2020-10-21 | 2020-10-19 | 8.256 | 193,779 | +1,419 | 0.00% | 1,599,776 |
| 2020-10-20 | 2020-10-16 | 8.227 | 192,360 | +5,679 | 0.00% | 1,582,641 |
| 2020-10-16 | 2020-10-14 | 7.988 | 186,681 | +2,129 | 0.00% | 1,491,208 |
| 2020-10-12 | 2020-10-08 | 8.044 | 184,552 | +10,647 | 0.00% | 1,484,601 |
| 2020-10-08 | 2020-10-06 | 8.044 | 173,905 | -1,419 | 0.00% | 1,398,953 |
| 2020-10-07 | 2020-10-05 | 7.889 | 175,324 | +2,839 | 0.00% | 1,383,198 |
| 2020-09-29 | 2020-09-25 | 8.002 | 172,485 | +3,549 | 0.00% | 1,380,240 |
| 2020-09-18 | 2020-09-16 | 9.200 | 168,936 | -710 | 0.00% | 1,554,141 |
| 2020-09-17 | 2020-09-15 | 9.312 | 169,646 | +710 | 0.00% | 1,579,792 |
| 2020-09-15 | 2020-09-11 | 9.596 | 168,936 | +710 | 0.00% | 1,621,141 |
| 2020-09-14 | 2020-09-10 | 9.639 | 168,226 | +1,109 | 0.00% | 1,621,545 |
| 2020-09-10 | 2020-09-08 | 9.768 | 167,117 | +2,796 | 0.00% | 1,632,365 |
| 2020-09-01 | 2020-08-28 | 10.440 | 164,321 | -2,796 | 0.00% | 1,715,505 |
| 2020-08-31 | 2020-08-27 | 10.440 | 167,117 | +1,398 | 0.00% | 1,744,695 |
| 2020-08-28 | 2020-08-26 | 10.597 | 165,719 | +3,496 | 0.00% | 1,756,170 |
| 2020-08-26 | 2020-08-24 | 10.855 | 162,223 | -699 | 0.00% | 1,760,882 |
| 2020-08-25 | 2020-08-21 | 10.755 | 162,922 | -2,098 | 0.00% | 1,752,159 |
| 2020-08-24 | 2020-08-20 | 10.612 | 165,020 | +2,098 | 0.00% | 1,751,122 |
| 2020-08-21 | 2020-08-19 | 10.955 | 162,922 | +699 | 0.00% | 1,784,779 |
| 2020-08-20 | 2020-08-18 | 11.055 | 162,223 | +2,098 | 0.00% | 1,793,362 |
| 2020-08-14 | 2020-08-12 | 10.812 | 160,125 | -699 | 0.00% | 1,731,239 |
| 2020-08-13 | 2020-08-11 | 10.740 | 160,824 | -700 | 0.00% | 1,727,296 |
| 2020-08-12 | 2020-08-10 | 10.440 | 161,524 | -6,293 | 0.00% | 1,686,304 |
| 2020-08-11 | 2020-08-07 | 10.426 | 167,817 | +1,399 | 0.00% | 1,749,603 |
| 2020-08-07 | 2020-08-05 | 10.640 | 166,418 | -699 | 0.00% | 1,770,717 |
| 2020-08-06 | 2020-08-04 | 10.612 | 167,117 | -1,399 | 0.00% | 1,773,375 |
| 2020-08-04 | 2020-07-31 | 10.397 | 168,516 | +1,399 | 0.00% | 1,752,070 |
| 2020-08-03 | 2020-07-30 | 10.426 | 167,117 | +1,398 | 0.00% | 1,742,305 |
| 2020-07-29 | 2020-07-27 | 10.669 | 165,719 | -6,293 | 0.00% | 1,768,020 |
| 2020-07-28 | 2020-07-24 | 10.440 | 172,012 | +699 | 0.00% | 1,795,798 |
| 2020-07-20 | 2020-07-16 | 10.969 | 171,313 | -1,398 | 0.00% | 1,879,151 |
| 2020-07-17 | 2020-07-15 | 11.126 | 172,711 | -2,098 | 0.00% | 1,921,656 |
| 2020-07-15 | 2020-07-13 | 11.069 | 174,809 | +1,398 | 0.00% | 1,934,999 |
| 2020-07-14 | 2020-07-10 | 11.112 | 173,411 | +1,399 | 0.00% | 1,926,964 |
| 2020-07-13 | 2020-07-09 | 11.441 | 172,012 | +2,098 | 0.00% | 1,967,998 |
| 2020-07-10 | 2020-07-08 | 11.513 | 169,914 | -2,098 | 0.00% | 1,956,145 |
| 2020-07-09 | 2020-07-07 | 11.541 | 172,012 | -3,496 | 0.00% | 1,985,218 |
| 2020-07-08 | 2020-07-06 | 11.841 | 175,508 | -1,399 | 0.00% | 2,078,276 |
| 2020-07-03 | 2020-06-30 | 10.411 | 176,907 | -699 | 0.00% | 1,841,842 |
| 2020-07-02 | 2020-06-29 | 10.411 | 177,606 | -1,399 | 0.00% | 1,849,120 |
| 2020-06-30 | 2020-06-26 | 10.526 | 179,005 | +700 | 0.00% | 1,884,165 |
| 2020-06-26 | 2020-06-23 | 10.969 | 178,305 | +699 | 0.00% | 1,955,847 |
| 2020-06-24 | 2020-06-22 | 11.478 | 177,606 | +2,098 | 0.00% | 2,038,581 |
| 2020-06-23 | 2020-06-19 | 11.641 | 175,508 | +7,817 | 0.00% | 2,043,166 |
| 2020-06-18 | 2020-06-16 | 12.057 | 167,691 | -2,693 | 0.00% | 2,021,885 |
| 2020-06-17 | 2020-06-15 | 11.181 | 170,384 | +2,693 | 0.00% | 1,905,086 |
| 2020-06-16 | 2020-06-12 | 11.597 | 167,691 | +1,347 | 0.00% | 1,944,695 |
| 2020-06-15 | 2020-06-11 | 11.924 | 166,344 | -2,020 | 0.00% | 1,983,414 |
| 2020-06-12 | 2020-06-10 | 12.102 | 168,364 | +6,735 | 0.00% | 2,037,500 |
| 2020-06-10 | 2020-06-08 | 11.760 | 161,629 | +2,693 | 0.00% | 1,900,795 |
| 2020-06-05 | 2020-06-03 | 11.731 | 158,936 | -2,020 | 0.00% | 1,864,405 |
| 2020-06-03 | 2020-06-01 | 11.404 | 160,956 | -3,367 | 0.00% | 1,835,520 |
| 2020-06-02 | 2020-05-29 | 10.929 | 164,323 | -3,368 | 0.00% | 1,795,837 |
| 2020-06-01 | 2020-05-28 | 10.944 | 167,691 | -673 | 0.00% | 1,835,135 |
| 2020-05-28 | 2020-05-26 | 10.810 | 168,364 | -1,347 | 0.00% | 1,820,000 |
| 2020-05-26 | 2020-05-22 | 10.320 | 169,711 | -38,387 | 0.00% | 1,751,401 |
| 2020-05-20 | 2020-05-18 | 10.825 | 208,098 | -1,347 | 0.00% | 2,252,611 |
| 2020-05-08 | 2020-05-06 | 11.478 | 209,445 | -2,020 | 0.00% | 2,404,032 |
| 2020-05-07 | 2020-05-05 | 10.973 | 211,465 | +673 | 0.00% | 2,320,458 |
| 2020-05-06 | 2020-05-04 | 10.854 | 210,792 | +1,347 | 0.00% | 2,288,033 |
| 2020-05-05 | 2020-04-29 | 11.983 | 209,445 | +1,347 | 0.00% | 2,509,772 |
| 2020-04-29 | 2020-04-27 | 11.538 | 208,098 | -2,020 | 0.00% | 2,400,931 |
| 2020-04-27 | 2020-04-23 | 11.196 | 210,118 | -674 | 0.00% | 2,352,477 |
| 2020-04-24 | 2020-04-22 | 11.211 | 210,792 | +674 | 0.00% | 2,363,153 |
| 2020-04-21 | 2020-04-17 | 11.745 | 210,118 | +673 | 0.00% | 2,467,917 |
| 2020-04-20 | 2020-04-16 | 11.419 | 209,445 | +1,347 | 0.00% | 2,391,592 |
| 2020-04-17 | 2020-04-15 | 11.508 | 208,098 | -673 | 0.00% | 2,394,751 |
| 2020-04-16 | 2020-04-14 | 11.716 | 208,771 | +673 | 0.00% | 2,445,896 |
| 2020-04-09 | 2020-04-07 | 11.760 | 208,098 | +1,347 | 0.00% | 2,447,281 |
| 2020-04-07 | 2020-04-03 | 11.300 | 206,751 | +1,347 | 0.00% | 2,336,270 |
| 2020-03-30 | 2020-03-26 | 11.834 | 205,404 | +673 | 0.00% | 2,430,849 |
| 2020-03-26 | 2020-03-24 | 12.295 | 204,731 | -673 | 0.00% | 2,517,125 |
| 2020-03-25 | 2020-03-23 | 11.731 | 205,404 | +673 | 0.00% | 2,409,499 |
| 2020-03-23 | 2020-03-19 | 11.582 | 204,731 | -673 | 0.00% | 2,371,204 |
| 2020-03-20 | 2020-03-18 | 11.597 | 205,404 | -1,347 | 0.00% | 2,382,049 |
| 2020-03-17 | 2020-03-13 | 12.235 | 206,751 | +1,347 | 0.00% | 2,529,680 |
| 2020-03-13 | 2020-03-11 | 12.755 | 205,404 | -2,020 | 0.00% | 2,619,949 |
| 2020-03-11 | 2020-03-09 | 12.354 | 207,424 | +2,020 | 0.00% | 2,562,554 |
| 2020-03-10 | 2020-03-06 | 12.963 | 205,404 | +3,367 | 0.00% | 2,662,649 |
| 2020-03-04 | 2020-03-02 | 13.453 | 202,037 | -673 | 0.00% | 2,718,003 |
| 2020-03-03 | 2020-02-28 | 12.844 | 202,710 | +8,081 | 0.00% | 2,603,647 |
| 2020-03-02 | 2020-02-27 | 13.438 | 194,629 | +674 | 0.00% | 2,615,453 |
| 2020-02-28 | 2020-02-26 | 13.230 | 193,955 | +673 | 0.00% | 2,566,076 |
| 2020-02-25 | 2020-02-21 | 13.765 | 193,282 | +1,347 | 0.00% | 2,660,492 |
| 2020-02-19 | 2020-02-17 | 14.136 | 191,935 | +4,714 | 0.00% | 2,713,201 |
| 2020-02-07 | 2020-02-05 | 13.186 | 187,221 | +3,368 | 0.00% | 2,468,643 |
| 2020-02-06 | 2020-02-04 | 13.171 | 183,853 | -1,347 | 0.00% | 2,421,504 |
| 2020-02-05 | 2020-02-03 | 12.918 | 185,200 | +2,020 | 0.00% | 2,392,495 |
| 2020-02-04 | 2020-01-31 | 13.082 | 183,180 | +2,020 | 0.00% | 2,396,320 |
| 2020-01-31 | 2020-01-29 | 13.587 | 181,160 | +5,388 | 0.00% | 2,461,355 |
| 2020-01-30 | 2020-01-24 | 14.344 | 175,772 | +673 | 0.00% | 2,521,260 |
| 2020-01-17 | 2020-01-15 | 15.057 | 175,099 | +26,265 | 0.00% | 2,636,407 |
| 2020-01-09 | 2020-01-07 | 14.775 | 148,834 | +2,021 | 0.00% | 2,198,953 |
| 2020-01-07 | 2020-01-03 | 15.235 | 146,813 | +1,347 | 0.00% | 2,236,674 |
| 2020-01-03 | 2019-12-31 | 15.472 | 145,466 | -2,021 | 0.00% | 2,250,712 |
| 2020-01-02 | 2019-12-27 | 15.383 | 147,487 | +2,021 | 0.00% | 2,268,842 |
| 2019-12-17 | 2019-12-13 | 15.294 | 145,466 | -2,021 | 0.00% | 2,224,792 |
| 2019-12-16 | 2019-12-12 | 14.938 | 147,487 | -673 | 0.00% | 2,203,142 |
| 2019-12-11 | 2019-12-09 | 14.834 | 148,160 | +673 | 0.00% | 2,197,795 |
| 2019-12-06 | 2019-12-04 | 14.596 | 147,487 | -2,020 | 0.00% | 2,152,772 |
| 2019-12-05 | 2019-12-03 | 14.671 | 149,507 | +2,020 | 0.00% | 2,193,357 |
| 2019-12-04 | 2019-12-02 | 14.656 | 147,487 | +2,021 | 0.00% | 2,161,532 |
| 2019-12-03 | 2019-11-29 | 14.552 | 145,466 | +1,346 | 0.00% | 2,116,793 |
| 2019-11-28 | 2019-11-26 | 15.175 | 144,120 | -2,020 | 0.00% | 2,187,086 |
| 2019-11-26 | 2019-11-22 | 14.819 | 146,140 | -2,020 | 0.00% | 2,165,661 |
| 2019-11-25 | 2019-11-21 | 14.700 | 148,160 | +2,020 | 0.00% | 2,177,995 |
| 2019-11-15 | 2019-11-13 | 15.472 | 146,140 | +1,347 | 0.00% | 2,261,141 |
| 2019-11-13 | 2019-11-11 | 15.354 | 144,793 | -2,694 | 0.00% | 2,223,099 |
| 2019-11-12 | 2019-11-08 | 15.472 | 147,487 | +1,347 | 0.00% | 2,281,982 |
| 2019-11-11 | 2019-11-07 | 15.651 | 146,140 | +674 | 0.00% | 2,287,181 |
| 2019-11-05 | 2019-11-01 | 15.383 | 145,466 | +1,346 | 0.00% | 2,237,752 |
| 2019-11-04 | 2019-10-31 | 15.294 | 144,120 | -1,346 | 0.00% | 2,204,206 |
| 2019-11-01 | 2019-10-30 | 15.175 | 145,466 | +1,346 | 0.00% | 2,207,512 |
| 2019-10-30 | 2019-10-28 | 15.383 | 144,120 | -1,346 | 0.00% | 2,217,046 |
| 2019-10-29 | 2019-10-25 | 15.205 | 145,466 | +1,346 | 0.00% | 2,211,832 |
| 2019-10-28 | 2019-10-24 | 15.324 | 144,120 | -1,346 | 0.00% | 2,208,486 |
| 2019-10-24 | 2019-10-22 | 15.146 | 145,466 | -674 | 0.00% | 2,203,192 |
| 2019-10-14 | 2019-10-10 | 14.641 | 146,140 | +674 | 0.00% | 2,139,621 |
| 2019-09-13 | 2019-09-11 | 15.207 | 145,466 | +2,572 | 0.00% | 2,212,066 |
| 2019-09-12 | 2019-09-10 | 14.995 | 142,894 | -1,323 | 0.00% | 2,142,714 |
| 2019-09-11 | 2019-09-09 | 14.663 | 144,217 | +1,323 | 0.00% | 2,114,593 |
| 2019-09-06 | 2019-09-04 | 14.572 | 142,894 | -662 | 0.00% | 2,082,234 |
| 2019-09-02 | 2019-08-29 | 13.997 | 143,556 | -1,323 | 0.00% | 2,009,421 |
| 2019-08-28 | 2019-08-26 | 13.347 | 144,879 | +1,323 | 0.00% | 1,933,769 |
| 2019-08-16 | 2019-08-14 | 13.786 | 143,556 | +662 | 0.00% | 1,979,041 |
| 2019-08-07 | 2019-08-05 | 14.814 | 142,894 | +661 | 0.00% | 2,116,794 |
| 2019-08-06 | 2019-08-02 | 15.146 | 142,233 | +1,985 | 0.00% | 2,154,302 |
| 2019-08-05 | 2019-08-01 | 15.449 | 140,248 | +661 | 0.00% | 2,166,637 |
| 2019-08-01 | 2019-07-30 | 15.721 | 139,587 | -1,323 | 0.00% | 2,194,405 |
| 2019-07-31 | 2019-07-29 | 15.721 | 140,910 | +662 | 0.00% | 2,215,204 |
| 2019-07-29 | 2019-07-25 | 15.993 | 140,248 | +661 | 0.00% | 2,242,957 |
| 2019-07-18 | 2019-07-16 | 16.235 | 139,587 | +1,985 | 0.00% | 2,266,146 |
| 2019-07-05 | 2019-07-03 | 16.930 | 137,602 | +662 | 0.00% | 2,329,600 |
| 2019-06-13 | 2019-06-11 | 16.114 | 136,940 | -662 | 0.00% | 2,206,613 |
| 2019-06-10 | 2019-06-05 | 16.668 | 137,602 | +3,325 | 0.00% | 2,293,499 |
| 2019-06-05 | 2019-06-03 | 16.575 | 134,277 | -1,291 | 0.00% | 2,225,599 |
| 2019-05-29 | 2019-05-27 | 16.451 | 135,568 | +1,291 | 0.00% | 2,230,197 |
| 2019-04-25 | 2019-04-23 | 18.062 | 134,277 | -646 | 0.00% | 2,425,279 |
| 2019-04-24 | 2019-04-18 | 18.217 | 134,923 | -645 | 0.00% | 2,457,847 |
| 2019-04-16 | 2019-04-12 | 18.341 | 135,568 | +645 | 0.00% | 2,486,397 |
| 2019-04-12 | 2019-04-10 | 18.743 | 134,923 | -12,265 | 0.00% | 2,528,907 |
| 2019-04-03 | 2019-04-01 | 18.403 | 147,188 | +20,658 | 0.00% | 2,708,634 |
| 2019-03-29 | 2019-03-27 | 17.752 | 126,530 | -1,291 | 0.00% | 2,246,155 |
| 2019-03-22 | 2019-03-20 | 18.217 | 127,821 | +1,291 | 0.00% | 2,328,472 |
| 2019-03-18 | 2019-03-14 | 18.186 | 126,530 | -12,266 | 0.00% | 2,301,034 |
| 2019-03-06 | 2019-03-04 | 18.526 | 138,796 | -3,228 | 0.00% | 2,571,400 |
| 2019-02-19 | 2019-02-15 | 18.186 | 142,024 | +3,228 | 0.00% | 2,582,803 |
| 2019-02-14 | 2019-02-12 | 17.969 | 138,796 | +1,291 | 0.00% | 2,494,000 |
| 2019-01-31 | 2019-01-29 | 18.279 | 137,505 | -1,291 | 0.00% | 2,513,402 |
| 2019-01-29 | 2019-01-25 | 18.526 | 138,796 | +12,266 | 0.00% | 2,571,400 |
| 2019-01-24 | 2019-01-22 | 18.341 | 126,530 | +645 | 0.00% | 2,320,634 |
| 2019-01-21 | 2019-01-17 | 18.279 | 125,885 | +646 | 0.00% | 2,301,005 |
| 2019-01-15 | 2019-01-11 | 19.208 | 125,239 | +645 | 0.00% | 2,405,597 |
| 2019-01-07 | 2019-01-03 | 18.805 | 124,594 | -645 | 0.00% | 2,343,027 |
| 2018-12-03 | 2018-11-29 | 19.425 | 125,239 | -3,228 | 0.00% | 2,432,757 |
| 2018-11-16 | 2018-11-14 | 18.991 | 128,467 | -1,291 | 0.00% | 2,439,740 |
| 2018-11-08 | 2018-11-06 | 18.774 | 129,758 | -3,228 | 0.00% | 2,436,118 |
| 2018-11-07 | 2018-11-05 | 18.495 | 132,986 | +646 | 0.00% | 2,459,641 |
| 2018-10-29 | 2018-10-25 | 17.907 | 132,340 | -646 | 0.00% | 2,369,793 |
| 2018-10-25 | 2018-10-23 | 17.690 | 132,986 | +646 | 0.00% | 2,352,521 |
| 2018-10-18 | 2018-10-15 | 17.597 | 132,340 | -646 | 0.00% | 2,328,794 |
| 2018-10-16 | 2018-10-12 | 17.907 | 132,986 | +646 | 0.00% | 2,381,361 |
| 2018-09-14 | 2018-09-12 | 17.039 | 132,340 | -646 | 0.00% | 2,254,994 |
| 2018-09-12 | 2018-09-10 | 17.273 | 132,986 | +2,434 | 0.00% | 2,297,042 |
| 2018-09-11 | 2018-09-07 | 17.555 | 130,552 | +637 | 0.00% | 2,291,900 |
| 2018-08-29 | 2018-08-27 | 17.587 | 129,915 | -1,274 | 0.00% | 2,284,797 |
| 2018-08-28 | 2018-08-24 | 17.116 | 131,189 | +1,274 | 0.00% | 2,245,403 |
| 2018-08-23 | 2018-08-21 | 17.398 | 129,915 | -637 | 0.00% | 2,260,317 |
| 2018-08-17 | 2018-08-15 | 17.210 | 130,552 | -637 | 0.00% | 2,246,800 |
| 2018-08-09 | 2018-08-07 | 17.336 | 131,189 | -5,731 | 0.00% | 2,274,243 |
| 2018-08-06 | 2018-08-02 | 16.959 | 136,920 | +3,821 | 0.00% | 2,321,994 |
| 2018-08-03 | 2018-08-01 | 17.367 | 133,099 | +1,273 | 0.00% | 2,311,534 |
| 2018-08-02 | 2018-07-31 | 17.398 | 131,826 | +637 | 0.00% | 2,293,566 |
| 2018-07-27 | 2018-07-25 | 17.147 | 131,189 | -637 | 0.00% | 2,249,523 |
| 2018-07-16 | 2018-07-12 | 16.708 | 131,826 | -1,273 | 0.00% | 2,202,486 |
| 2018-07-09 | 2018-07-05 | 16.739 | 133,099 | +636 | 0.00% | 2,227,934 |
| 2018-06-29 | 2018-06-27 | 17.022 | 132,463 | -1,273 | 0.00% | 2,254,728 |
| 2018-06-21 | 2018-06-19 | 17.493 | 133,736 | +637 | 0.00% | 2,339,397 |
| 2018-06-20 | 2018-06-15 | 18.616 | 133,099 | +636 | 0.00% | 2,477,795 |
| 2018-06-19 | 2018-06-14 | 18.648 | 132,463 | +2,855 | 0.00% | 2,470,206 |
| 2018-06-15 | 2018-06-13 | 18.809 | 129,608 | +623 | 0.00% | 2,437,766 |
| 2018-06-05 | 2018-06-01 | 18.712 | 128,985 | -1,246 | 0.00% | 2,413,628 |
| 2018-06-04 | 2018-05-31 | 18.712 | 130,231 | -623 | 0.00% | 2,436,943 |
| 2018-06-01 | 2018-05-30 | 18.006 | 130,854 | +1,869 | 0.00% | 2,356,201 |
| 2018-05-15 | 2018-05-11 | 19.226 | 128,985 | -1,246 | 0.00% | 2,479,868 |
| 2018-05-11 | 2018-05-09 | 19.033 | 130,231 | -623 | 0.00% | 2,478,743 |
| 2018-05-03 | 2018-04-30 | 19.322 | 130,854 | -10,593 | 0.00% | 2,528,401 |
| 2018-04-18 | 2018-04-16 | 18.199 | 141,447 | +623 | 0.00% | 2,574,182 |
| 2018-04-12 | 2018-04-10 | 18.391 | 140,824 | -1,246 | 0.00% | 2,589,964 |
| 2018-04-06 | 2018-04-03 | 17.782 | 142,070 | +623 | 0.00% | 2,526,240 |
| 2018-03-29 | 2018-03-27 | 17.750 | 141,447 | +1,246 | 0.00% | 2,510,622 |
| 2018-03-23 | 2018-03-21 | 17.910 | 140,201 | -623 | 0.00% | 2,511,006 |
| 2018-03-15 | 2018-03-13 | 18.809 | 140,824 | -1,246 | 0.00% | 2,648,725 |
| 2018-03-01 | 2018-02-27 | 18.424 | 142,070 | -1,246 | 0.00% | 2,617,440 |
| 2018-02-14 | 2018-02-12 | 17.429 | 143,316 | +623 | 0.00% | 2,497,796 |
| 2018-02-13 | 2018-02-09 | 17.396 | 142,693 | +7,477 | 0.00% | 2,482,358 |
| 2018-02-12 | 2018-02-08 | 18.071 | 135,216 | +4,985 | 0.00% | 2,443,425 |
| 2018-02-09 | 2018-02-07 | 17.974 | 130,231 | +11,839 | 0.00% | 2,340,803 |
| 2018-02-07 | 2018-02-05 | 19.226 | 118,392 | +1,247 | 0.00% | 2,276,207 |
| 2018-02-02 | 2018-01-31 | 19.804 | 117,145 | -624 | 0.00% | 2,319,912 |
| 2018-01-26 | 2018-01-24 | 20.253 | 117,769 | +624 | 0.00% | 2,385,189 |
| 2018-01-24 | 2018-01-22 | 19.001 | 117,145 | +623 | 0.00% | 2,225,912 |
| 2018-01-23 | 2018-01-19 | 19.001 | 116,522 | -1,247 | 0.00% | 2,214,074 |
| 2018-01-10 | 2018-01-08 | 18.584 | 117,769 | +624 | 0.00% | 2,188,629 |
| 2018-01-08 | 2018-01-04 | 18.263 | 117,145 | -1,870 | 0.00% | 2,139,432 |
| 2017-12-01 | 2017-11-29 | 17.750 | 119,015 | +2,493 | 0.00% | 2,112,464 |
| 2017-10-31 | 2017-10-27 | 18.359 | 116,522 | -15,578 | 0.00% | 2,139,274 |
| 2017-10-25 | 2017-10-23 | 18.424 | 132,100 | +623 | 0.00% | 2,433,757 |
| 2017-10-17 | 2017-10-13 | 18.777 | 131,477 | +1,869 | 0.00% | 2,468,699 |
| 2017-10-10 | 2017-10-06 | 18.937 | 129,608 | +1,247 | 0.00% | 2,454,406 |
| 2017-09-28 | 2017-09-26 | 18.295 | 128,361 | +623 | 0.00% | 2,348,391 |
| 2017-09-26 | 2017-09-22 | 18.552 | 127,738 | +1,246 | 0.00% | 2,369,793 |
| 2017-09-22 | 2017-09-20 | 18.969 | 126,492 | +623 | 0.00% | 2,399,457 |
| 2017-09-21 | 2017-09-19 | 18.969 | 125,869 | -623 | 0.00% | 2,387,640 |
| 2017-09-18 | 2017-09-14 | 18.745 | 126,492 | +1,246 | 0.00% | 2,371,037 |
| 2017-09-14 | 2017-09-12 | 19.179 | 125,246 | +1,779 | 0.00% | 2,402,121 |
| 2017-09-04 | 2017-08-31 | 19.471 | 123,467 | +11,112 | 0.00% | 2,404,001 |
| 2017-09-01 | 2017-08-30 | 19.341 | 112,355 | +617 | 0.00% | 2,173,082 |
| 2017-08-30 | 2017-08-28 | 19.244 | 111,738 | +618 | 0.00% | 2,150,288 |
| 2017-08-28 | 2017-08-24 | 18.888 | 111,120 | +1,234 | 0.00% | 2,098,795 |
| 2017-08-25 | 2017-08-22 | 19.050 | 109,886 | -617 | 0.00% | 2,093,288 |
| 2017-08-22 | 2017-08-18 | 18.434 | 110,503 | -17,285 | 0.00% | 2,037,022 |
| 2017-08-17 | 2017-08-15 | 18.693 | 127,788 | +617 | 0.00% | 2,388,775 |
| 2017-08-09 | 2017-08-07 | 19.827 | 127,171 | +4,321 | 0.00% | 2,521,441 |
| 2017-08-08 | 2017-08-04 | 19.341 | 122,850 | +15,434 | 0.00% | 2,376,068 |
| 2017-08-02 | 2017-07-31 | 19.244 | 107,416 | +4,321 | 0.00% | 2,067,116 |
| 2017-07-10 | 2017-07-06 | 18.628 | 103,095 | +1,235 | 0.00% | 1,920,502 |
| 2017-06-28 | 2017-06-26 | 19.536 | 101,860 | -618 | 0.00% | 1,989,896 |
| 2017-06-26 | 2017-06-22 | 19.762 | 102,478 | -617 | 0.00% | 2,025,209 |
| 2017-06-15 | 2017-06-13 | 20.532 | 103,095 | +1,912 | 0.00% | 2,116,744 |
| 2017-06-14 | 2017-06-12 | 20.433 | 101,183 | +18,177 | 0.00% | 2,067,467 |
| 2017-05-15 | 2017-05-11 | 18.915 | 83,006 | -1,212 | 0.00% | 1,570,018 |
| 2017-04-05 | 2017-03-31 | 18.287 | 84,218 | +606 | 0.00% | 1,540,122 |
| 2017-04-03 | 2017-03-30 | 18.320 | 83,612 | -5,453 | 0.00% | 1,531,800 |
| 2017-03-29 | 2017-03-27 | 18.122 | 89,065 | +1,212 | 0.00% | 1,614,061 |
| 2017-03-27 | 2017-03-23 | 18.551 | 87,853 | -19,388 | 0.00% | 1,629,796 |
| 2017-03-21 | 2017-03-17 | 18.584 | 107,241 | -1,212 | 0.00% | 1,993,011 |
| 2017-03-09 | 2017-03-07 | 18.287 | 108,453 | +1,212 | 0.00% | 1,983,315 |
| 2017-02-16 | 2017-02-14 | 19.245 | 107,241 | +605 | 0.00% | 2,063,811 |
| 2017-02-14 | 2017-02-10 | 19.410 | 106,636 | -1,211 | 0.00% | 2,069,768 |
| 2016-12-15 | 2016-12-13 | 19.113 | 107,847 | +1,211 | 0.00% | 2,061,233 |
| 2016-11-24 | 2016-11-22 | 19.740 | 106,636 | -1,817 | 0.00% | 2,104,968 |
| 2016-11-18 | 2016-11-16 | 19.212 | 108,453 | -21,206 | 0.00% | 2,083,555 |
| 2016-11-08 | 2016-11-04 | 18.353 | 129,659 | -1,818 | 0.00% | 2,379,676 |
| 2016-09-21 | 2016-09-19 | 19.311 | 131,477 | +1,818 | 0.00% | 2,538,903 |
| 2016-09-14 | 2016-09-12 | 19.974 | 129,659 | +492 | 0.00% | 2,589,833 |
| 2016-09-09 | 2016-09-07 | 20.340 | 129,167 | +6,008 | 0.00% | 2,627,306 |
| 2016-09-01 | 2016-08-30 | 20.740 | 123,159 | +1,802 | 0.00% | 2,554,301 |
| 2016-06-23 | 2016-06-21 | 18.543 | 121,357 | -1,802 | 0.00% | 2,250,287 |
| 2016-06-17 | 2016-06-15 | 17.977 | 123,159 | +1,802 | 0.00% | 2,214,001 |
| 2016-06-13 | 2016-06-08 | 19.456 | 121,357 | +2,167 | 0.00% | 2,361,130 |
| 2016-06-10 | 2016-06-07 | 19.490 | 119,190 | -1,180 | 0.00% | 2,323,009 |
| 2016-06-06 | 2016-06-02 | 18.575 | 120,370 | +1,180 | 0.00% | 2,235,846 |
| 2016-04-06 | 2016-04-01 | 19.863 | 119,190 | +590 | 0.00% | 2,367,449 |
| 2016-03-31 | 2016-03-29 | 19.558 | 118,600 | -8,260 | 0.00% | 2,319,549 |
| 2016-03-30 | 2016-03-24 | 20.066 | 126,860 | -8,261 | 0.00% | 2,545,596 |
| 2016-03-04 | 2016-03-02 | 19.422 | 135,121 | -1,770 | 0.00% | 2,624,343 |
| 2016-02-24 | 2016-02-22 | 18.371 | 136,891 | -1,770 | 0.00% | 2,514,880 |
| 2016-02-12 | 2016-02-05 | 17.965 | 138,661 | +1,770 | 0.00% | 2,490,998 |
| 2015-11-18 | 2015-11-16 | 23.354 | 136,891 | -1,770 | 0.00% | 3,196,960 |
| 2015-11-11 | 2015-11-09 | 24.337 | 138,661 | -1,180 | 0.00% | 3,374,597 |
| 2015-11-09 | 2015-11-05 | 24.778 | 139,841 | -11,801 | 0.00% | 3,464,935 |
| 2015-10-27 | 2015-10-23 | 24.744 | 151,642 | +2,950 | 0.00% | 3,752,196 |
| 2015-10-22 | 2015-10-19 | 24.574 | 148,692 | +590 | 0.00% | 3,654,002 |
| 2015-10-19 | 2015-10-15 | 24.507 | 148,102 | +3,540 | 0.00% | 3,629,463 |
| 2015-10-12 | 2015-10-08 | 23.795 | 144,562 | +2,951 | 0.00% | 3,439,810 |
| 2015-10-07 | 2015-10-05 | 24.744 | 141,611 | +2,950 | 0.00% | 3,503,991 |
| 2015-09-30 | 2015-09-25 | 23.998 | 138,661 | -1,770 | 0.00% | 3,327,597 |
| 2015-09-16 | 2015-09-14 | 24.508 | 140,431 | -1,180 | 0.00% | 3,441,640 |
| 2015-09-15 | 2015-09-11 | 24.405 | 141,611 | +986 | 0.00% | 3,456,059 |
| 2015-09-14 | 2015-09-10 | 24.166 | 140,625 | -586 | 0.00% | 3,398,395 |
| 2015-09-08 | 2015-09-04 | 21.743 | 141,211 | +586 | 0.00% | 3,070,337 |
| 2015-09-07 | 2015-09-02 | 22.050 | 140,625 | -4,688 | 0.00% | 3,100,795 |
| 2015-09-01 | 2015-08-28 | 24.781 | 145,313 | -1,172 | 0.00% | 3,600,967 |
| 2015-08-27 | 2015-08-25 | 23.654 | 146,485 | -586 | 0.00% | 3,465,010 |
| 2015-08-19 | 2015-08-17 | 25.600 | 147,071 | -1,171 | 0.00% | 3,765,012 |
| 2015-08-18 | 2015-08-14 | 25.498 | 148,242 | -1,172 | 0.00% | 3,779,810 |
| 2015-08-14 | 2015-08-12 | 23.723 | 149,414 | -5,860 | 0.00% | 3,544,493 |
| 2015-08-13 | 2015-08-11 | 24.166 | 155,274 | +2,930 | 0.00% | 3,752,408 |
| 2015-08-07 | 2015-08-05 | 23.825 | 152,344 | -586 | 0.00% | 3,629,601 |
| 2015-07-23 | 2015-07-21 | 23.620 | 152,930 | +8,789 | 0.00% | 3,612,242 |
| 2015-07-20 | 2015-07-16 | 23.245 | 144,141 | +36,914 | 0.00% | 3,350,524 |
| 2015-07-15 | 2015-07-13 | 23.381 | 107,227 | -11,718 | 0.00% | 2,507,106 |
| 2015-07-13 | 2015-07-09 | 21.538 | 118,945 | +11,132 | 0.00% | 2,561,849 |
| 2015-07-10 | 2015-07-08 | 20.582 | 107,813 | -1,757 | 0.00% | 2,219,047 |
| 2015-07-07 | 2015-07-03 | 23.211 | 109,570 | -1,758 | 0.00% | 2,543,189 |
| 2015-06-25 | 2015-06-23 | 24.371 | 111,328 | +1,172 | 0.00% | 2,713,193 |
| 2015-06-16 | 2015-06-12 | 24.951 | 110,156 | +586 | 0.00% | 2,748,550 |
| 2015-06-15 | 2015-06-11 | 24.576 | 109,570 | +585 | 0.00% | 2,692,788 |
| 2015-06-11 | 2015-06-09 | 24.200 | 108,985 | +1,172 | 0.00% | 2,637,491 |
| 2015-06-09 | 2015-06-05 | 24.951 | 107,813 | +11,133 | 0.00% | 2,690,088 |
| 2015-06-04 | 2015-06-02 | 26.083 | 96,680 | +1,286 | 0.00% | 2,521,738 |
| 2015-06-02 | 2015-05-29 | 25.876 | 95,394 | -1,156 | 0.00% | 2,468,395 |
| 2015-05-20 | 2015-05-18 | 25.945 | 96,550 | -2,313 | 0.00% | 2,504,987 |
| 2015-05-19 | 2015-05-15 | 26.153 | 98,863 | -2,891 | 0.00% | 2,585,518 |
| 2015-05-18 | 2015-05-14 | 25.772 | 101,754 | +2,891 | 0.00% | 2,622,405 |
| 2015-05-14 | 2015-05-12 | 26.083 | 98,863 | +1,734 | 0.00% | 2,578,678 |
| 2015-05-13 | 2015-05-11 | 26.602 | 97,129 | -2,312 | 0.00% | 2,583,850 |
| 2015-05-07 | 2015-05-05 | 26.775 | 99,441 | -5,782 | 0.00% | 2,662,554 |
| 2015-05-06 | 2015-05-04 | 27.813 | 105,223 | -4,047 | 0.00% | 2,926,569 |
| 2015-04-30 | 2015-04-28 | 27.190 | 109,270 | -578 | 0.00% | 2,971,088 |
| 2015-04-29 | 2015-04-27 | 25.703 | 109,848 | +578 | 0.00% | 2,823,404 |
| 2015-04-21 | 2015-04-17 | 25.668 | 109,270 | -1,156 | 0.00% | 2,804,767 |
| 2015-04-17 | 2015-04-15 | 26.395 | 110,426 | +2,313 | 0.00% | 2,914,660 |
| 2015-04-15 | 2015-04-13 | 26.360 | 108,113 | +1,734 | 0.00% | 2,849,869 |
| 2015-04-14 | 2015-04-10 | 26.533 | 106,379 | +3,469 | 0.00% | 2,822,560 |
| 2015-04-13 | 2015-04-09 | 26.533 | 102,910 | -2,891 | 0.00% | 2,730,517 |
| 2015-04-10 | 2015-04-08 | 24.942 | 105,801 | -3,469 | 0.00% | 2,638,864 |
| 2015-04-09 | 2015-04-02 | 23.835 | 109,270 | +578 | 0.00% | 2,604,427 |
| 2015-04-08 | 2015-04-01 | 23.281 | 108,692 | +2,891 | 0.00% | 2,530,490 |
| 2015-03-31 | 2015-03-27 | 22.693 | 105,801 | -578 | 0.00% | 2,400,964 |
| 2015-03-27 | 2015-03-25 | 22.659 | 106,379 | +1,156 | 0.00% | 2,410,400 |
| 2015-03-10 | 2015-03-06 | 22.935 | 105,223 | +1,157 | 0.00% | 2,413,327 |
| 2015-02-26 | 2015-02-24 | 23.593 | 104,066 | -1,735 | 0.00% | 2,455,191 |
| 2015-02-25 | 2015-02-23 | 23.178 | 105,801 | -2,312 | 0.00% | 2,452,204 |
| 2015-02-24 | 2015-02-18 | 22.762 | 108,113 | -7,516 | 0.00% | 2,460,910 |
| 2015-02-23 | 2015-02-16 | 22.659 | 115,629 | -2,891 | 0.00% | 2,619,993 |
| 2015-02-16 | 2015-02-12 | 22.347 | 118,520 | +578 | 0.00% | 2,648,599 |
| 2015-02-13 | 2015-02-11 | 22.520 | 117,942 | +2,891 | 0.00% | 2,656,082 |
| 2015-02-12 | 2015-02-10 | 22.728 | 115,051 | +5,781 | 0.00% | 2,614,856 |
| 2015-02-10 | 2015-02-06 | 22.797 | 109,270 | -2,890 | 0.00% | 2,491,026 |
| 2015-02-06 | 2015-02-04 | 22.901 | 112,160 | +2,890 | 0.00% | 2,568,550 |
| 2015-01-29 | 2015-01-27 | 23.316 | 109,270 | -578 | 0.00% | 2,547,727 |
| 2015-01-28 | 2015-01-26 | 23.178 | 109,848 | +2,891 | 0.00% | 2,546,003 |
| 2015-01-27 | 2015-01-23 | 23.385 | 106,957 | +2,312 | 0.00% | 2,501,197 |
| 2015-01-26 | 2015-01-22 | 23.489 | 104,645 | +2,313 | 0.00% | 2,457,991 |
| 2015-01-23 | 2015-01-21 | 23.627 | 102,332 | +578 | 0.00% | 2,417,821 |
| 2015-01-22 | 2015-01-20 | 23.385 | 101,754 | +1,735 | 0.00% | 2,379,524 |
| 2015-01-21 | 2015-01-19 | 23.039 | 100,019 | +578 | 0.00% | 2,304,352 |
| 2015-01-14 | 2015-01-12 | 23.696 | 99,441 | -66,487 | 0.00% | 2,356,395 |
| 2015-01-12 | 2015-01-08 | 23.662 | 165,928 | +578 | 0.00% | 3,926,158 |
| 2015-01-07 | 2015-01-05 | 23.800 | 165,350 | -1,734 | 0.00% | 3,935,361 |
| 2015-01-05 | 2014-12-31 | 22.866 | 167,084 | +578 | 0.00% | 3,820,571 |
| 2014-12-30 | 2014-12-24 | 22.832 | 166,506 | -1,157 | 0.00% | 3,801,595 |
| 2014-12-29 | 2014-12-22 | 22.935 | 167,663 | -2,890 | 0.00% | 3,845,411 |
| 2014-12-18 | 2014-12-16 | 22.970 | 170,553 | +1,734 | 0.00% | 3,917,594 |
| 2014-12-17 | 2014-12-15 | 23.108 | 168,819 | +1,156 | 0.00% | 3,901,124 |
| 2014-12-15 | 2014-12-11 | 23.489 | 167,663 | +11,563 | 0.00% | 3,938,211 |
| 2014-12-11 | 2014-12-09 | 23.835 | 156,100 | -11,563 | 0.00% | 3,720,610 |
| 2014-12-10 | 2014-12-08 | 24.838 | 167,663 | -578 | 0.00% | 4,164,412 |
| 2014-12-09 | 2014-12-05 | 24.561 | 168,241 | +578 | 0.00% | 4,132,208 |
| 2014-12-08 | 2014-12-04 | 24.077 | 167,663 | +2,891 | 0.00% | 4,036,811 |
| 2014-12-05 | 2014-12-03 | 23.005 | 164,772 | +4,047 | 0.00% | 3,790,505 |
| 2014-12-04 | 2014-12-02 | 23.005 | 160,725 | +3,469 | 0.00% | 3,697,405 |
| 2014-12-03 | 2014-12-01 | 22.935 | 157,256 | +4,625 | 0.00% | 3,606,723 |
| 2014-11-12 | 2014-11-10 | 23.212 | 152,631 | +1,157 | 0.00% | 3,542,887 |
| 2014-11-07 | 2014-11-05 | 23.316 | 151,474 | +8,672 | 0.00% | 3,531,750 |
| 2014-10-23 | 2014-10-21 | 23.420 | 142,802 | +2,891 | 0.00% | 3,344,375 |
| 2014-10-14 | 2014-10-10 | 22.970 | 139,911 | -1,157 | 0.00% | 3,213,749 |
| 2014-10-10 | 2014-10-08 | 23.281 | 141,068 | -1,156 | 0.00% | 3,284,245 |
| 2014-10-06 | 2014-09-30 | 22.416 | 142,224 | +2,313 | 0.00% | 3,188,158 |
| 2014-10-03 | 2014-09-29 | 22.970 | 139,911 | -2,313 | 0.00% | 3,213,749 |
| 2014-09-30 | 2014-09-26 | 23.454 | 142,224 | -578 | 0.00% | 3,335,758 |
| 2014-09-23 | 2014-09-19 | 24.103 | 142,802 | +154 | 0.00% | 3,441,960 |
| 2014-09-22 | 2014-09-18 | 23.861 | 142,648 | +578 | 0.00% | 3,403,668 |
| 2014-09-18 | 2014-09-16 | 24.068 | 142,070 | -2,888 | 0.00% | 3,419,396 |
| 2014-09-17 | 2014-09-15 | 23.895 | 144,958 | +1,155 | 0.00% | 3,463,806 |
| 2014-09-16 | 2014-09-12 | 24.553 | 143,803 | -4,042 | 0.00% | 3,530,827 |
| 2014-09-10 | 2014-09-05 | 25.765 | 147,845 | +2,310 | 0.00% | 3,809,271 |
| 2014-09-08 | 2014-09-04 | 26.319 | 145,535 | -578 | 0.00% | 3,830,393 |
| 2014-09-04 | 2014-09-02 | 25.973 | 146,113 | +2,310 | 0.00% | 3,795,005 |
| 2014-09-02 | 2014-08-29 | 26.112 | 143,803 | -2,887 | 0.00% | 3,754,927 |
| 2014-09-01 | 2014-08-28 | 25.488 | 146,690 | +1,732 | 0.00% | 3,738,872 |
| 2014-08-28 | 2014-08-26 | 25.731 | 144,958 | +1,733 | 0.00% | 3,729,866 |
| 2014-08-27 | 2014-08-25 | 26.527 | 143,225 | +1,155 | 0.00% | 3,799,355 |
| 2014-08-26 | 2014-08-22 | 27.428 | 142,070 | +2,310 | 0.00% | 3,896,636 |
| 2014-08-25 | 2014-08-21 | 27.947 | 139,760 | +1,155 | 0.00% | 3,905,878 |
| 2014-08-22 | 2014-08-20 | 28.432 | 138,605 | +5,775 | 0.01% | 3,940,799 |
| 2014-08-20 | 2014-08-18 | 28.847 | 132,830 | -1,155 | 0.01% | 3,831,805 |
| 2014-08-19 | 2014-08-15 | 28.501 | 133,985 | -2,310 | 0.01% | 3,818,724 |
| 2014-08-18 | 2014-08-14 | 28.120 | 136,295 | +3,465 | 0.01% | 3,832,642 |
| 2014-08-14 | 2014-08-12 | 29.055 | 132,830 | -2,887 | 0.01% | 3,859,405 |
| 2014-08-05 | 2014-08-01 | 26.354 | 135,717 | -5,776 | 0.01% | 3,576,689 |
| 2014-08-04 | 2014-07-31 | 26.804 | 141,493 | +2,888 | 0.01% | 3,792,610 |
| 2014-07-18 | 2014-07-16 | 25.488 | 138,605 | -578 | 0.01% | 3,532,799 |
| 2014-07-14 | 2014-07-10 | 24.034 | 139,183 | -577 | 0.01% | 3,345,091 |
| 2014-07-04 | 2014-07-02 | 23.549 | 139,760 | -5,775 | 0.01% | 3,291,198 |
| 2014-07-03 | 2014-06-30 | 23.514 | 145,535 | -5,775 | 0.01% | 3,422,153 |
| 2014-06-27 | 2014-06-25 | 23.341 | 151,310 | -1,156 | 0.01% | 3,531,749 |
| 2014-06-16 | 2014-06-12 | 23.133 | 152,466 | +11,551 | 0.01% | 3,527,051 |
| 2014-06-13 | 2014-06-11 | 23.203 | 140,915 | -1,155 | 0.01% | 3,269,597 |
| 2014-05-29 | 2014-05-27 | 23.341 | 142,070 | -1,155 | 0.01% | 3,316,076 |
| 2014-05-16 | 2014-05-14 | 24.506 | 143,225 | +2,557 | 0.01% | 3,509,872 |
| 2014-05-14 | 2014-05-12 | 23.977 | 140,668 | -567 | 0.01% | 3,372,810 |
| 2014-05-08 | 2014-05-05 | 23.907 | 141,235 | -1,701 | 0.01% | 3,376,445 |
| 2014-04-29 | 2014-04-25 | 24.506 | 142,936 | -2,836 | 0.01% | 3,502,789 |
| 2014-04-24 | 2014-04-22 | 24.541 | 145,772 | -1,702 | 0.01% | 3,577,428 |
| 2014-04-23 | 2014-04-17 | 24.435 | 147,474 | +9,075 | 0.01% | 3,603,598 |
| 2014-03-31 | 2014-03-27 | 25.211 | 138,399 | +3,403 | 0.01% | 3,489,206 |
| 2014-03-19 | 2014-03-17 | 21.086 | 134,996 | -1,701 | 0.01% | 2,846,490 |
| 2014-03-14 | 2014-03-12 | 19.252 | 136,697 | +17,016 | 0.01% | 2,631,717 |
| 2014-03-07 | 2014-03-05 | 19.182 | 119,681 | -567 | 0.01% | 2,295,682 |
| 2014-03-05 | 2014-03-03 | 19.358 | 120,248 | +6,806 | 0.01% | 2,327,758 |
| 2014-02-24 | 2014-02-20 | 18.864 | 113,442 | -1,134 | 0.01% | 2,140,007 |
| 2014-02-06 | 2014-02-04 | 16.502 | 114,576 | -567 | 0.01% | 1,890,720 |
| 2014-02-04 | 2014-01-28 | 17.225 | 115,143 | -567 | 0.01% | 1,983,306 |
| 2014-01-14 | 2014-01-10 | 18.194 | 115,710 | +1,134 | 0.01% | 2,105,272 |
| 2014-01-02 | 2013-12-27 | 20.945 | 114,576 | -3,403 | 0.01% | 2,399,759 |
| 2013-12-13 | 2013-12-11 | 20.909 | 117,979 | +1,134 | 0.01% | 2,466,874 |
| 2013-12-06 | 2013-12-04 | 21.579 | 116,845 | -567 | 0.01% | 2,521,443 |
| 2013-11-20 | 2013-11-18 | 19.499 | 117,412 | -567 | 0.01% | 2,289,419 |
| 2013-11-13 | 2013-11-11 | 19.182 | 117,979 | -11,344 | 0.01% | 2,263,035 |
| 2013-11-05 | 2013-11-01 | 18.864 | 129,323 | +11,344 | 0.01% | 2,439,592 |
| 2013-10-10 | 2013-10-08 | 19.852 | 117,979 | -8,508 | 0.01% | 2,342,074 |
| 2013-10-08 | 2013-10-04 | 19.640 | 126,487 | -2,836 | 0.01% | 2,484,212 |
| 2013-10-04 | 2013-10-02 | 17.665 | 129,323 | -1,702 | 0.01% | 2,284,552 |
| 2013-10-03 | 2013-09-30 | 17.736 | 131,025 | -5,672 | 0.01% | 2,323,859 |
| 2013-10-02 | 2013-09-27 | 17.507 | 136,697 | -2,836 | 0.01% | 2,393,127 |
| 2013-09-30 | 2013-09-26 | 17.454 | 139,533 | +2,836 | 0.01% | 2,435,397 |
| 2013-09-24 | 2013-09-19 | 17.701 | 136,697 | +5,672 | 0.01% | 2,419,637 |
| 2013-09-17 | 2013-09-13 | 17.436 | 131,025 | -2,836 | 0.01% | 2,284,589 |
| 2013-09-13 | 2013-09-11 | 17.524 | 133,861 | +2,836 | 0.01% | 2,345,838 |
| 2013-09-06 | 2013-09-04 | 16.607 | 131,025 | +1,388 | 0.01% | 2,175,969 |
| 2013-08-23 | 2013-08-21 | 16.001 | 129,637 | -1,122 | 0.01% | 2,074,379 |
| 2013-08-19 | 2013-08-15 | 16.429 | 130,759 | -12,908 | 0.01% | 2,148,252 |
| 2013-08-15 | 2013-08-12 | 16.821 | 143,667 | -25,254 | 0.01% | 2,416,639 |
| 2013-08-13 | 2013-08-09 | 15.503 | 168,921 | +15,714 | 0.01% | 2,618,699 |
| 2013-08-02 | 2013-07-31 | 15.004 | 153,207 | +561 | 0.01% | 2,298,653 |
| 2013-07-30 | 2013-07-26 | 15.574 | 152,646 | +11,224 | 0.01% | 2,377,276 |
| 2013-07-25 | 2013-07-23 | 16.001 | 141,422 | -11,224 | 0.01% | 2,262,956 |
| 2013-07-18 | 2013-07-16 | 15.485 | 152,646 | -1,123 | 0.01% | 2,363,676 |
| 2013-07-05 | 2013-07-03 | 14.326 | 153,769 | +1,123 | 0.01% | 2,202,965 |
| 2013-06-24 | 2013-06-20 | 14.558 | 152,646 | +561 | 0.01% | 2,222,236 |
| 2013-06-20 | 2013-06-18 | 15.217 | 152,085 | +561 | 0.01% | 2,314,339 |
| 2013-06-14 | 2013-06-11 | 15.396 | 151,524 | +561 | 0.01% | 2,332,802 |
| 2013-06-13 | 2013-06-10 | 15.823 | 150,963 | +5,612 | 0.01% | 2,388,725 |
| 2013-06-04 | 2013-05-31 | 16.376 | 145,351 | -5,050 | 0.01% | 2,380,215 |
| 2013-05-31 | 2013-05-29 | 16.768 | 150,401 | +561 | 0.01% | 2,521,872 |
| 2013-05-27 | 2013-05-23 | 16.607 | 149,840 | +13,469 | 0.01% | 2,488,436 |
| 2013-05-23 | 2013-05-21 | 17.605 | 136,371 | -11,224 | 0.01% | 2,400,832 |
| 2013-05-21 | 2013-05-16 | 18.065 | 147,595 | +3,796 | 0.01% | 2,666,333 |
| 2013-05-16 | 2013-05-14 | 17.955 | 143,799 | +22,877 | 0.01% | 2,581,918 |
| 2013-05-15 | 2013-05-13 | 18.175 | 120,922 | -1,089 | 0.01% | 2,197,800 |
| 2013-05-14 | 2013-05-10 | 18.432 | 122,011 | +1,089 | 0.01% | 2,248,953 |
| 2013-05-10 | 2013-05-08 | 18.543 | 120,922 | -5,992 | 0.01% | 2,242,200 |
| 2013-04-23 | 2013-04-19 | 17.496 | 126,914 | +5,447 | 0.01% | 2,220,497 |
| 2013-04-19 | 2013-04-17 | 17.331 | 121,467 | +545 | 0.01% | 2,105,126 |
| 2013-04-17 | 2013-04-15 | 17.441 | 120,922 | +545 | 0.01% | 2,109,000 |
| 2013-04-16 | 2013-04-12 | 17.863 | 120,377 | -545 | 0.01% | 2,150,325 |
| 2013-04-10 | 2013-04-08 | 17.294 | 120,922 | +1,089 | 0.01% | 2,091,240 |
| 2013-04-08 | 2013-04-03 | 18.084 | 119,833 | +2,724 | 0.01% | 2,167,007 |
| 2013-03-22 | 2013-03-20 | 18.653 | 117,109 | +1,089 | 0.01% | 2,184,398 |
| 2013-03-13 | 2013-03-11 | 19.497 | 116,020 | -5,447 | 0.01% | 2,262,065 |
| 2013-03-07 | 2013-03-05 | 19.718 | 121,467 | +5,447 | 0.01% | 2,395,026 |
| 2013-03-05 | 2013-03-01 | 20.672 | 116,020 | +8,171 | 0.01% | 2,398,385 |
| 2013-02-27 | 2013-02-25 | 20.892 | 107,849 | +544 | 0.01% | 2,253,233 |
| 2013-02-04 | 2013-01-31 | 22.912 | 107,305 | +5,447 | 0.01% | 2,458,568 |
| 2013-02-01 | 2013-01-30 | 23.573 | 101,858 | +1,090 | 0.01% | 2,401,087 |
| 2013-01-15 | 2013-01-11 | 24.271 | 100,768 | -5,447 | 0.01% | 2,445,692 |
| 2013-01-14 | 2013-01-10 | 25.188 | 106,215 | -1,090 | 0.01% | 2,675,393 |
| 2013-01-09 | 2013-01-07 | 25.482 | 107,305 | -59,916 | 0.01% | 2,734,369 |
| 2013-01-08 | 2013-01-04 | 25.188 | 167,221 | -5,447 | 0.01% | 4,212,041 |
| 2013-01-07 | 2013-01-03 | 24.564 | 172,668 | +4,902 | 0.01% | 4,241,463 |
| 2013-01-04 | 2013-01-02 | 23.646 | 167,766 | +49,023 | 0.01% | 3,967,048 |
| 2013-01-03 | 2012-12-31 | 21.223 | 118,743 | -545 | 0.01% | 2,520,075 |
| 2012-12-28 | 2012-12-24 | 19.718 | 119,288 | +2,724 | 0.01% | 2,352,062 |
| 2012-12-18 | 2012-12-14 | 19.791 | 116,564 | +1,634 | 0.01% | 2,306,911 |
| 2012-12-13 | 2012-12-11 | 19.460 | 114,930 | +40,852 | 0.01% | 2,236,593 |
| 2012-11-22 | 2012-11-20 | 17.441 | 74,078 | +544 | 0.00% | 1,291,994 |
| 2012-11-15 | 2012-11-13 | 18.028 | 73,534 | +545 | 0.00% | 1,325,706 |
| 2012-10-24 | 2012-10-19 | 18.543 | 72,989 | +545 | 0.00% | 1,353,401 |
| 2012-10-22 | 2012-10-18 | 18.506 | 72,444 | +22,877 | 0.00% | 1,340,635 |
| 2012-10-19 | 2012-10-17 | 17.845 | 49,567 | -2,179 | 0.00% | 884,518 |
| 2012-09-26 | 2012-09-24 | 17.973 | 51,746 | +545 | 0.00% | 930,052 |
| 2012-09-18 | 2012-09-14 | 17.937 | 51,201 | -1,090 | 0.00% | 918,376 |
| 2012-09-12 | 2012-09-10 | 17.551 | 52,291 | -1,089 | 0.00% | 917,767 |
| 2012-09-11 | 2012-09-07 | 16.890 | 53,380 | +1,089 | 0.00% | 901,600 |
| 2012-09-07 | 2012-09-05 | 16.721 | 52,291 | +849 | 0.00% | 874,361 |
| 2012-09-04 | 2012-08-31 | 17.710 | 51,442 | +3,215 | 0.00% | 911,045 |
| 2012-08-10 | 2012-08-08 | 21.797 | 48,227 | -535 | 0.00% | 1,051,209 |
| 2012-07-25 | 2012-07-23 | 20.677 | 48,762 | +535 | 0.00% | 1,008,270 |
| 2012-07-05 | 2012-07-03 | 22.245 | 48,227 | -1,071 | 0.00% | 1,072,809 |
| 2012-06-27 | 2012-06-25 | 21.499 | 49,298 | +536 | 0.00% | 1,059,833 |
| 2012-06-07 | 2012-06-05 | 20.491 | 48,762 | +2,679 | 0.00% | 999,171 |
| 2012-06-04 | 2012-05-31 | 22.320 | 46,083 | +536 | 0.00% | 1,028,555 |
| 2012-05-31 | 2012-05-29 | 22.320 | 45,547 | -2,680 | 0.00% | 1,016,592 |
| 2012-05-22 | 2012-05-18 | 22.101 | 48,227 | +1,233 | 0.00% | 1,065,845 |
| 2012-05-21 | 2012-05-17 | 22.330 | 46,994 | -2,611 | 0.00% | 1,049,395 |
| 2012-05-18 | 2012-05-16 | 22.599 | 49,605 | +2,611 | 0.00% | 1,120,999 |
| 2012-05-16 | 2012-05-14 | 23.020 | 46,994 | +2,088 | 0.00% | 1,081,794 |
| 2012-05-14 | 2012-05-10 | 23.326 | 44,906 | +523 | 0.00% | 1,047,489 |
| 2012-04-11 | 2012-04-05 | 24.858 | 44,383 | -5,222 | 0.00% | 1,103,289 |
| 2012-04-03 | 2012-03-30 | 25.050 | 49,605 | -1,567 | 0.00% | 1,242,599 |
| 2012-04-02 | 2012-03-29 | 25.088 | 51,172 | +6,789 | 0.00% | 1,283,812 |
| 2012-03-09 | 2012-03-07 | 26.046 | 44,383 | +1,044 | 0.00% | 1,155,988 |
| 2012-03-07 | 2012-03-05 | 26.888 | 43,339 | -522 | 0.00% | 1,165,316 |
| 2012-03-06 | 2012-03-02 | 27.118 | 43,861 | -2,089 | 0.00% | 1,189,432 |
| 2012-03-05 | 2012-03-01 | 27.808 | 45,950 | +2,089 | 0.00% | 1,277,762 |
| 2012-02-28 | 2012-02-24 | 27.846 | 43,861 | -26,108 | 0.00% | 1,221,352 |
| 2012-02-21 | 2012-02-17 | 28.114 | 69,969 | +1,044 | 0.00% | 1,967,114 |
| 2012-02-15 | 2012-02-13 | 29.953 | 68,925 | -522 | 0.00% | 2,064,483 |
| 2012-02-13 | 2012-02-09 | 30.374 | 69,447 | -7,832 | 0.00% | 2,109,379 |
| 2012-02-01 | 2012-01-30 | 27.961 | 77,279 | -1,045 | 0.00% | 2,160,788 |
| 2012-01-31 | 2012-01-27 | 28.497 | 78,324 | -1,566 | 0.00% | 2,232,007 |
| 2012-01-30 | 2012-01-26 | 28.306 | 79,890 | +522 | 0.00% | 2,261,334 |
| 2012-01-27 | 2012-01-20 | 27.540 | 79,368 | -522 | 0.00% | 2,185,759 |
| 2012-01-18 | 2012-01-16 | 26.237 | 79,890 | -1,567 | 0.00% | 2,096,094 |
| 2012-01-13 | 2012-01-11 | 26.467 | 81,457 | +2,611 | 0.00% | 2,155,928 |
| 2012-01-10 | 2012-01-06 | 25.893 | 78,846 | +522 | 0.00% | 2,041,523 |
| 2012-01-05 | 2012-01-03 | 26.735 | 78,324 | -522 | 0.00% | 2,094,007 |
| 2012-01-04 | 2011-12-30 | 26.812 | 78,846 | -1,566 | 0.00% | 2,114,003 |
| 2012-01-03 | 2011-12-29 | 26.850 | 80,412 | +1,566 | 0.00% | 2,159,070 |
| 2011-12-20 | 2011-12-16 | 25.931 | 78,846 | -522 | 0.00% | 2,044,543 |
| 2011-12-12 | 2011-12-08 | 26.276 | 79,368 | +522 | 0.00% | 2,085,439 |
| 2011-12-09 | 2011-12-07 | 26.735 | 78,846 | -522 | 0.00% | 2,107,963 |
| 2011-12-06 | 2011-12-02 | 27.157 | 79,368 | +522 | 0.00% | 2,155,359 |
| 2011-11-24 | 2011-11-22 | 26.084 | 78,846 | -522 | 0.00% | 2,056,623 |
| 2011-11-14 | 2011-11-10 | 27.042 | 79,368 | -2,611 | 0.00% | 2,146,239 |
| 2011-11-11 | 2011-11-09 | 28.229 | 81,979 | -2,611 | 0.00% | 2,314,184 |
| 2011-11-07 | 2011-11-03 | 26.199 | 84,590 | +15,665 | 0.00% | 2,216,170 |
| 2011-11-04 | 2011-11-02 | 26.429 | 68,925 | +2,611 | 0.00% | 1,821,603 |
| 2011-11-01 | 2011-10-28 | 27.961 | 66,314 | -2,611 | 0.00% | 1,854,197 |
| 2011-10-31 | 2011-10-27 | 26.773 | 68,925 | +3,133 | 0.00% | 1,845,363 |
| 2011-10-21 | 2011-10-19 | 24.322 | 65,792 | -1,566 | 0.00% | 1,600,201 |
| 2011-10-20 | 2011-10-18 | 23.977 | 67,358 | +4,177 | 0.00% | 1,615,070 |
| 2011-10-19 | 2011-10-17 | 27.195 | 63,181 | -4,700 | 0.00% | 1,718,196 |
| 2011-10-12 | 2011-10-10 | 23.748 | 67,881 | +1,045 | 0.00% | 1,612,010 |
| 2011-10-07 | 2011-10-04 | 19.956 | 66,836 | +2,611 | 0.00% | 1,333,755 |
| 2011-10-06 | 2011-10-03 | 20.492 | 64,225 | -3,133 | 0.00% | 1,316,090 |
| 2011-09-28 | 2011-09-26 | 21.794 | 67,358 | -2,611 | 0.00% | 1,468,011 |
| 2011-09-27 | 2011-09-23 | 22.982 | 69,969 | +2,611 | 0.00% | 1,607,995 |
| 2011-09-08 | 2011-09-06 | 28.745 | 67,358 | +670 | 0.00% | 1,936,187 |
| 2011-09-02 | 2011-08-31 | 30.447 | 66,688 | -2,585 | 0.00% | 2,030,448 |
| 2011-08-11 | 2011-08-09 | 26.230 | 69,273 | -7,238 | 0.00% | 1,817,034 |
| 2011-08-10 | 2011-08-08 | 27.855 | 76,511 | -3,618 | 0.00% | 2,131,208 |
| 2011-08-09 | 2011-08-05 | 28.899 | 80,129 | +5,169 | 0.00% | 2,315,686 |
| 2011-08-03 | 2011-08-01 | 32.652 | 74,960 | -1,034 | 0.00% | 2,447,605 |
| 2011-07-27 | 2011-07-25 | 32.923 | 75,994 | +517 | 0.00% | 2,501,948 |
| 2011-07-26 | 2011-07-22 | 33.155 | 75,477 | -1,034 | 0.00% | 2,502,447 |
| 2011-07-25 | 2011-07-21 | 32.420 | 76,511 | +1,034 | 0.00% | 2,480,489 |
| 2011-07-21 | 2011-07-19 | 32.884 | 75,477 | +2,585 | 0.00% | 2,482,007 |
| 2011-07-20 | 2011-07-18 | 32.575 | 72,892 | +2,068 | 0.00% | 2,374,441 |
| 2011-07-12 | 2011-07-08 | 38.107 | 70,824 | -12,407 | 0.00% | 2,698,895 |
| 2011-07-06 | 2011-07-04 | 38.030 | 83,231 | +1,034 | 0.00% | 3,165,250 |
| 2011-07-05 | 2011-06-30 | 37.565 | 82,197 | -2,068 | 0.00% | 3,087,767 |
| 2011-07-04 | 2011-06-29 | 36.444 | 84,265 | +1,034 | 0.00% | 3,070,913 |
| 2011-06-30 | 2011-06-28 | 36.095 | 83,231 | -17,060 | 0.00% | 3,004,251 |
| 2011-06-29 | 2011-06-27 | 35.283 | 100,291 | -1,034 | 0.01% | 3,538,557 |
| 2011-06-28 | 2011-06-24 | 35.167 | 101,325 | +1,034 | 0.01% | 3,563,279 |
| 2011-06-27 | 2011-06-23 | 34.045 | 100,291 | +3,619 | 0.01% | 3,414,397 |
| 2011-06-24 | 2011-06-22 | 35.012 | 96,672 | +1,551 | 0.01% | 3,384,688 |
| 2011-06-23 | 2011-06-21 | 35.206 | 95,121 | +25,331 | 0.01% | 3,348,784 |
| 2011-06-22 | 2011-06-20 | 34.509 | 69,790 | +1,034 | 0.00% | 2,408,393 |
| 2011-06-21 | 2011-06-17 | 35.825 | 68,756 | +517 | 0.00% | 2,463,151 |
| 2011-06-17 | 2011-06-15 | 37.372 | 68,239 | +517 | 0.00% | 2,550,229 |
| 2011-06-15 | 2011-06-13 | 37.295 | 67,722 | +1,034 | 0.00% | 2,525,668 |
| 2011-06-14 | 2011-06-10 | 39.558 | 66,688 | +1,034 | 0.00% | 2,638,034 |
| 2011-06-07 | 2011-06-02 | 42.943 | 65,654 | -1,034 | 0.00% | 2,819,380 |
| 2011-06-01 | 2011-05-30 | 42.073 | 66,688 | +517 | 0.00% | 2,805,733 |
| 2011-05-31 | 2011-05-27 | 41.976 | 66,171 | +517 | 0.00% | 2,777,582 |
| 2011-05-30 | 2011-05-26 | 41.589 | 65,654 | +516 | 0.00% | 2,730,480 |
| 2011-05-23 | 2011-05-19 | 43.523 | 65,138 | -516 | 0.00% | 2,835,021 |
| 2011-05-17 | 2011-05-13 | 42.073 | 65,654 | -3,619 | 0.00% | 2,762,230 |
| 2011-05-16 | 2011-05-12 | 41.299 | 69,273 | +1,034 | 0.00% | 2,860,891 |
| 2011-05-13 | 2011-05-11 | 42.363 | 68,239 | -2,585 | 0.00% | 2,890,787 |
| 2011-05-06 | 2011-05-04 | 42.653 | 70,824 | -517 | 0.00% | 3,020,845 |
| 2011-05-05 | 2011-05-03 | 43.910 | 71,341 | +6,203 | 0.00% | 3,132,596 |
| 2011-05-03 | 2011-04-28 | 45.563 | 65,138 | +333 | 0.00% | 2,967,900 |
| 2011-04-29 | 2011-04-27 | 45.465 | 64,805 | +510 | 0.00% | 2,946,378 |
| 2011-04-27 | 2011-04-21 | 46.347 | 64,295 | +510 | 0.00% | 2,979,890 |
| 2011-04-21 | 2011-04-19 | 44.975 | 63,785 | -510 | 0.00% | 2,868,753 |
| 2011-04-20 | 2011-04-18 | 45.759 | 64,295 | -510 | 0.00% | 2,942,090 |
| 2011-04-19 | 2011-04-15 | 47.229 | 64,805 | +510 | 0.00% | 3,060,677 |
| 2011-04-18 | 2011-04-14 | 46.739 | 64,295 | +1,020 | 0.00% | 3,005,090 |
| 2011-04-13 | 2011-04-11 | 46.347 | 63,275 | -510 | 0.00% | 2,932,616 |
| 2011-04-12 | 2011-04-08 | 46.641 | 63,785 | -1,020 | 0.00% | 2,975,003 |
| 2011-04-11 | 2011-04-07 | 47.229 | 64,805 | -511 | 0.00% | 3,060,677 |
| 2011-04-08 | 2011-04-06 | 45.661 | 65,316 | +511 | 0.00% | 2,982,410 |
| 2011-04-07 | 2011-04-04 | 44.975 | 64,805 | -1,021 | 0.00% | 2,914,628 |
| 2011-04-04 | 2011-03-31 | 42.330 | 65,826 | +510 | 0.00% | 2,786,398 |
| 2011-04-01 | 2011-03-30 | 42.526 | 65,316 | -5,103 | 0.00% | 2,777,610 |
| 2011-03-23 | 2011-03-21 | 42.330 | 70,419 | -510 | 0.00% | 2,980,818 |
| 2011-03-17 | 2011-03-15 | 41.742 | 70,929 | -102,056 | 0.00% | 2,960,706 |
| 2011-03-16 | 2011-03-14 | 42.918 | 172,985 | +102,056 | 0.01% | 7,424,111 |
| 2011-03-15 | 2011-03-11 | 40.958 | 70,929 | -15,308 | 0.00% | 2,905,106 |
| 2011-03-10 | 2011-03-08 | 43.114 | 86,237 | -1,531 | 0.00% | 3,717,990 |
| 2011-03-09 | 2011-03-07 | 41.840 | 87,768 | -25,514 | 0.00% | 3,672,197 |
| 2011-03-08 | 2011-03-04 | 42.232 | 113,282 | -22,963 | 0.01% | 4,784,098 |
| 2011-03-07 | 2011-03-03 | 42.232 | 136,245 | +40,312 | 0.01% | 5,753,866 |
| 2011-03-04 | 2011-03-02 | 40.664 | 95,933 | +25,514 | 0.01% | 3,901,019 |
| 2011-03-02 | 2011-02-28 | 39.782 | 70,419 | +1,021 | 0.00% | 2,801,417 |
| 2011-03-01 | 2011-02-25 | 39.116 | 69,398 | -510 | 0.00% | 2,714,560 |
| 2011-02-28 | 2011-02-24 | 38.567 | 69,908 | +510 | 0.00% | 2,696,149 |
| 2011-02-23 | 2011-02-21 | 39.978 | 69,398 | -1,531 | 0.00% | 2,774,400 |
| 2011-02-22 | 2011-02-18 | 41.056 | 70,929 | +510 | 0.00% | 2,912,056 |
| 2011-02-18 | 2011-02-16 | 40.468 | 70,419 | -510 | 0.00% | 2,849,717 |
| 2011-02-17 | 2011-02-15 | 39.782 | 70,929 | +510 | 0.00% | 2,821,706 |
| 2011-02-16 | 2011-02-14 | 39.880 | 70,419 | -17,859 | 0.00% | 2,808,317 |
| 2011-02-15 | 2011-02-11 | 39.194 | 88,278 | -1,021 | 0.00% | 3,459,986 |
| 2011-02-10 | 2011-02-08 | 40.664 | 89,299 | +1,021 | 0.00% | 3,631,254 |
| 2011-02-07 | 2011-01-31 | 41.056 | 88,278 | +17,859 | 0.00% | 3,624,336 |
| 2011-01-26 | 2011-01-24 | 39.292 | 70,419 | -510 | 0.00% | 2,766,917 |
| 2011-01-24 | 2011-01-20 | 40.566 | 70,929 | -510 | 0.00% | 2,877,306 |
| 2011-01-20 | 2011-01-18 | 41.154 | 71,439 | -2,552 | 0.00% | 2,939,995 |
| 2011-01-14 | 2011-01-12 | 41.840 | 73,991 | -2,551 | 0.00% | 3,095,770 |
| 2011-01-05 | 2011-01-03 | 40.272 | 76,542 | -6,123 | 0.00% | 3,082,503 |
| 2011-01-04 | 2010-12-31 | 39.586 | 82,665 | -2,552 | 0.00% | 3,272,389 |
| 2010-12-29 | 2010-12-24 | 37.940 | 85,217 | -25,514 | 0.00% | 3,233,132 |
| 2010-12-28 | 2010-12-22 | 38.136 | 110,731 | -28,065 | 0.01% | 4,222,833 |
| 2010-12-21 | 2010-12-17 | 36.568 | 138,796 | +51,028 | 0.01% | 5,075,519 |
| 2010-12-20 | 2010-12-16 | 36.843 | 87,768 | -1,021 | 0.00% | 3,233,597 |
| 2010-12-17 | 2010-12-15 | 37.509 | 88,789 | +511 | 0.00% | 3,330,374 |
| 2010-12-14 | 2010-12-10 | 37.509 | 88,278 | -511 | 0.00% | 3,311,207 |
| 2010-12-13 | 2010-12-09 | 37.822 | 88,789 | +2,552 | 0.00% | 3,358,214 |
| 2010-12-08 | 2010-12-06 | 39.292 | 86,237 | +510 | 0.00% | 3,388,441 |
| 2010-12-07 | 2010-12-03 | 39.390 | 85,727 | +3,062 | 0.00% | 3,376,802 |
| 2010-12-06 | 2010-12-02 | 39.978 | 82,665 | +510 | 0.00% | 3,304,789 |
| 2010-12-03 | 2010-12-01 | 39.292 | 82,155 | -2,551 | 0.00% | 3,228,050 |
| 2010-12-02 | 2010-11-30 | 38.136 | 84,706 | +2,551 | 0.00% | 3,230,345 |
| 2010-12-01 | 2010-11-29 | 39.488 | 82,155 | -1,021 | 0.00% | 3,244,150 |
| 2010-11-29 | 2010-11-25 | 39.488 | 83,176 | +511 | 0.00% | 3,284,468 |
| 2010-11-26 | 2010-11-24 | 39.390 | 82,665 | -44,905 | 0.00% | 3,256,189 |
| 2010-11-25 | 2010-11-23 | 39.586 | 127,570 | +2,041 | 0.01% | 5,050,005 |
| 2010-11-24 | 2010-11-22 | 41.056 | 125,529 | +26,025 | 0.01% | 5,153,710 |
| 2010-11-22 | 2010-11-18 | 40.468 | 99,504 | -102,056 | 0.01% | 4,026,730 |
| 2010-11-18 | 2010-11-16 | 40.566 | 201,560 | +3,061 | 0.01% | 8,176,484 |
| 2010-11-17 | 2010-11-15 | 42.036 | 198,499 | +511 | 0.01% | 8,344,062 |
| 2010-11-16 | 2010-11-12 | 41.546 | 197,988 | +5,102 | 0.01% | 8,225,582 |
| 2010-11-15 | 2010-11-11 | 43.800 | 192,886 | +511 | 0.01% | 8,448,316 |
| 2010-11-10 | 2010-11-08 | 44.485 | 192,375 | +20,411 | 0.01% | 8,557,884 |
| 2010-11-08 | 2010-11-04 | 43.898 | 171,964 | -1,021 | 0.01% | 7,548,792 |
| 2010-11-05 | 2010-11-03 | 44.387 | 172,985 | +511 | 0.01% | 7,678,361 |
| 2010-11-04 | 2010-11-02 | 43.114 | 172,474 | +51,027 | 0.01% | 7,435,980 |
| 2010-11-03 | 2010-11-01 | 41.644 | 121,447 | -51,027 | 0.01% | 5,057,520 |
| 2010-11-01 | 2010-10-28 | 41.056 | 172,474 | -1,531 | 0.01% | 7,081,081 |
| 2010-10-29 | 2010-10-27 | 40.762 | 174,005 | +2,551 | 0.01% | 7,092,788 |
| 2010-10-28 | 2010-10-26 | 41.154 | 171,454 | +102,056 | 0.01% | 7,056,004 |
| 2010-10-26 | 2010-10-22 | 40.468 | 69,398 | +2,551 | 0.00% | 2,808,400 |
| 2010-10-25 | 2010-10-21 | 41.252 | 66,847 | +511 | 0.00% | 2,757,566 |
| 2010-10-19 | 2010-10-15 | 38.763 | 66,336 | -4,593 | 0.00% | 2,571,387 |
| 2010-10-18 | 2010-10-14 | 37.979 | 70,929 | +5,613 | 0.00% | 2,693,826 |
| 2010-10-15 | 2010-10-13 | 36.921 | 65,316 | -6,633 | 0.00% | 2,411,528 |
| 2010-10-14 | 2010-10-12 | 36.411 | 71,949 | -6,634 | 0.00% | 2,619,765 |
| 2010-10-12 | 2010-10-08 | 35.824 | 78,583 | -1,531 | 0.00% | 2,815,119 |
| 2010-10-11 | 2010-10-07 | 36.176 | 80,114 | +1,021 | 0.00% | 2,898,224 |
| 2010-10-08 | 2010-10-06 | 36.921 | 79,093 | -511 | 0.00% | 2,920,188 |
| 2010-10-07 | 2010-10-05 | 35.628 | 79,604 | -510 | 0.00% | 2,836,094 |
| 2010-10-06 | 2010-10-04 | 36.059 | 80,114 | +510 | 0.00% | 2,888,804 |
| 2010-10-05 | 2010-09-30 | 34.687 | 79,604 | -1,020 | 0.00% | 2,761,214 |
| 2010-10-04 | 2010-09-29 | 34.765 | 80,624 | -1,531 | 0.00% | 2,802,915 |
| 2010-09-29 | 2010-09-27 | 34.648 | 82,155 | +510 | 0.00% | 2,846,480 |
| 2010-09-28 | 2010-09-24 | 34.413 | 81,645 | +511 | 0.00% | 2,809,610 |
| 2010-09-27 | 2010-09-22 | 34.608 | 81,134 | -511 | 0.00% | 2,807,925 |
| 2010-09-24 | 2010-09-21 | 34.648 | 81,645 | -5,103 | 0.00% | 2,828,810 |
| 2010-09-17 | 2010-09-15 | 33.746 | 86,748 | +511 | 0.00% | 2,927,416 |
| 2010-09-15 | 2010-09-13 | 33.550 | 86,237 | -8,165 | 0.00% | 2,893,272 |
| 2010-09-10 | 2010-09-08 | 32.806 | 94,402 | -510 | 0.01% | 3,096,910 |
| 2010-09-07 | 2010-09-03 | 32.546 | 94,912 | -3,204 | 0.01% | 3,088,977 |
| 2010-09-06 | 2010-09-02 | 32.783 | 98,116 | -4,551 | 0.01% | 3,216,534 |
| 2010-09-03 | 2010-09-01 | 31.399 | 102,667 | +2,528 | 0.01% | 3,223,630 |
| 2010-09-02 | 2010-08-31 | 31.438 | 100,139 | +4,552 | 0.01% | 3,148,213 |
| 2010-09-01 | 2010-08-30 | 31.913 | 95,587 | -2,023 | 0.01% | 3,050,466 |
| 2010-08-31 | 2010-08-27 | 31.636 | 97,610 | +1,012 | 0.01% | 3,088,006 |
| 2010-08-30 | 2010-08-26 | 31.913 | 96,598 | +1,011 | 0.01% | 3,082,730 |
| 2010-08-27 | 2010-08-25 | 31.953 | 95,587 | +5,058 | 0.01% | 3,054,246 |
| 2010-08-25 | 2010-08-23 | 33.020 | 90,529 | -1,012 | 0.00% | 2,989,290 |
| 2010-08-24 | 2010-08-20 | 32.902 | 91,541 | -1,011 | 0.00% | 3,011,846 |
| 2010-08-20 | 2010-08-18 | 33.455 | 92,552 | -8,092 | 0.01% | 3,096,349 |
| 2010-08-19 | 2010-08-17 | 32.111 | 100,644 | +4,046 | 0.01% | 3,231,750 |
| 2010-08-18 | 2010-08-16 | 31.597 | 96,598 | +4,046 | 0.01% | 3,052,170 |
| 2010-08-13 | 2010-08-11 | 31.953 | 92,552 | -1,012 | 0.01% | 2,957,270 |
| 2010-08-10 | 2010-08-06 | 32.506 | 93,564 | +1,012 | 0.01% | 3,041,406 |
| 2010-08-06 | 2010-08-04 | 32.150 | 92,552 | -5,058 | 0.01% | 2,975,570 |
| 2010-08-05 | 2010-08-03 | 32.150 | 97,610 | +2,023 | 0.01% | 3,138,186 |
| 2010-08-04 | 2010-08-02 | 32.664 | 95,587 | +2,023 | 0.01% | 3,122,286 |
| 2010-08-03 | 2010-07-30 | 31.597 | 93,564 | +6,069 | 0.01% | 2,956,306 |
| 2010-08-02 | 2010-07-29 | 31.755 | 87,495 | -4,552 | 0.00% | 2,778,386 |
| 2010-07-28 | 2010-07-26 | 30.806 | 92,047 | -5,057 | 0.00% | 2,835,573 |
| 2010-07-23 | 2010-07-21 | 29.738 | 97,104 | +5,057 | 0.01% | 2,887,678 |
| 2010-07-21 | 2010-07-19 | 28.868 | 92,047 | -6,069 | 0.00% | 2,657,212 |
| 2010-07-20 | 2010-07-16 | 28.987 | 98,116 | -1,011 | 0.01% | 2,844,052 |
| 2010-07-16 | 2010-07-14 | 29.659 | 99,127 | +1,011 | 0.01% | 2,939,998 |
| 2010-07-15 | 2010-07-13 | 29.224 | 98,116 | +506 | 0.01% | 2,867,332 |
| 2010-07-14 | 2010-07-12 | 29.580 | 97,610 | -1,011 | 0.01% | 2,887,285 |
| 2010-07-13 | 2010-07-09 | 29.382 | 98,621 | +4,551 | 0.01% | 2,897,691 |
| 2010-07-12 | 2010-07-08 | 28.631 | 94,070 | -8,597 | 0.01% | 2,693,292 |
| 2010-07-09 | 2010-07-07 | 28.749 | 102,667 | +13,149 | 0.01% | 2,951,611 |
| 2010-07-08 | 2010-07-06 | 29.580 | 89,518 | -1,011 | 0.00% | 2,647,925 |
| 2010-07-05 | 2010-06-30 | 28.828 | 90,529 | -5,564 | 0.00% | 2,609,811 |
| 2010-06-29 | 2010-06-25 | 30.054 | 96,093 | -2,023 | 0.01% | 2,888,013 |
| 2010-06-28 | 2010-06-24 | 30.213 | 98,116 | -1,011 | 0.01% | 2,964,333 |
| 2010-06-24 | 2010-06-22 | 30.529 | 99,127 | -1,012 | 0.01% | 3,026,238 |
| 2010-06-23 | 2010-06-21 | 30.173 | 100,139 | -6,574 | 0.01% | 3,021,493 |
| 2010-06-22 | 2010-06-18 | 28.631 | 106,713 | -506 | 0.01% | 3,055,271 |
| 2010-06-18 | 2010-06-15 | 27.009 | 107,219 | +506 | 0.01% | 2,895,918 |
| 2010-06-15 | 2010-06-11 | 26.693 | 106,713 | +3,540 | 0.01% | 2,848,491 |
| 2010-06-14 | 2010-06-10 | 26.377 | 103,173 | +506 | 0.01% | 2,721,358 |
| 2010-06-11 | 2010-06-09 | 26.139 | 102,667 | +505 | 0.01% | 2,683,651 |
| 2010-06-10 | 2010-06-08 | 26.377 | 102,162 | +2,529 | 0.01% | 2,694,691 |
| 2010-06-09 | 2010-06-07 | 26.298 | 99,633 | -4,552 | 0.01% | 2,620,105 |
| 2010-06-07 | 2010-06-03 | 27.405 | 104,185 | -505 | 0.01% | 2,855,172 |
| 2010-06-04 | 2010-06-02 | 26.535 | 104,690 | +505 | 0.01% | 2,777,931 |
| 2010-06-03 | 2010-06-01 | 26.891 | 104,185 | +9,104 | 0.01% | 2,801,611 |
| 2010-06-02 | 2010-05-31 | 28.117 | 95,081 | -3,540 | 0.01% | 2,673,358 |
| 2010-06-01 | 2010-05-28 | 28.235 | 98,621 | -5,058 | 0.01% | 2,784,591 |
| 2010-05-31 | 2010-05-27 | 27.326 | 103,679 | +4,046 | 0.01% | 2,833,105 |
| 2010-05-25 | 2010-05-20 | 26.100 | 99,633 | +1,012 | 0.01% | 2,600,405 |
| 2010-05-24 | 2010-05-19 | 26.574 | 98,621 | -75,863 | 0.01% | 2,620,791 |
| 2010-05-20 | 2010-05-18 | 27.128 | 174,484 | +4,046 | 0.01% | 4,733,403 |
| 2010-05-18 | 2010-05-14 | 27.365 | 170,438 | +1,012 | 0.01% | 4,664,083 |
| 2010-05-17 | 2010-05-13 | 27.879 | 169,426 | +6,069 | 0.01% | 4,723,490 |
| 2010-05-14 | 2010-05-12 | 28.117 | 163,357 | +32,873 | 0.01% | 4,593,050 |
| 2010-05-13 | 2010-05-11 | 29.619 | 130,484 | +52,598 | 0.01% | 3,864,852 |
| 2010-05-11 | 2010-05-07 | 30.133 | 77,886 | +506 | 0.00% | 2,346,973 |
| 2010-05-07 | 2010-05-05 | 31.506 | 77,380 | +1,517 | 0.00% | 2,437,916 |
| 2010-05-06 | 2010-05-04 | 32.390 | 75,863 | +215 | 0.00% | 2,457,191 |
| 2010-05-05 | 2010-05-03 | 33.314 | 75,648 | +497 | 0.00% | 2,520,147 |
| 2010-04-30 | 2010-04-28 | 34.279 | 75,151 | +996 | 0.00% | 2,576,070 |
| 2010-04-29 | 2010-04-27 | 34.680 | 74,155 | -14,931 | 0.00% | 2,571,729 |
| 2010-04-28 | 2010-04-26 | 35.082 | 89,086 | +498 | 0.00% | 3,125,343 |
| 2010-04-27 | 2010-04-23 | 34.721 | 88,588 | +4,977 | 0.00% | 3,075,832 |
| 2010-04-23 | 2010-04-21 | 35.725 | 83,611 | -996 | 0.00% | 2,987,027 |
| 2010-04-22 | 2010-04-20 | 35.926 | 84,607 | +4,479 | 0.00% | 3,039,609 |
| 2010-04-20 | 2010-04-16 | 36.529 | 80,128 | -7,465 | 0.00% | 2,926,996 |
| 2010-04-19 | 2010-04-15 | 36.810 | 87,593 | +996 | 0.00% | 3,224,325 |
| 2010-04-09 | 2010-04-07 | 38.257 | 86,597 | -4,977 | 0.00% | 3,312,941 |
| 2010-04-08 | 2010-04-01 | 37.654 | 91,574 | +995 | 0.01% | 3,448,146 |
| 2010-04-01 | 2010-03-30 | 37.735 | 90,579 | -1,493 | 0.00% | 3,417,960 |
| 2010-03-30 | 2010-03-26 | 36.891 | 92,072 | +995 | 0.01% | 3,396,598 |
| 2010-03-26 | 2010-03-24 | 36.931 | 91,077 | -1,493 | 0.01% | 3,363,552 |
| 2010-03-25 | 2010-03-23 | 36.690 | 92,570 | +1,493 | 0.01% | 3,396,370 |
| 2010-03-24 | 2010-03-22 | 36.730 | 91,077 | +996 | 0.01% | 3,345,252 |
| 2010-03-23 | 2010-03-19 | 37.654 | 90,081 | +9,953 | 0.00% | 3,391,929 |
| 2010-03-19 | 2010-03-17 | 38.378 | 80,128 | +7,466 | 0.00% | 3,075,117 |
| 2010-03-18 | 2010-03-16 | 37.654 | 72,662 | -1,991 | 0.00% | 2,736,030 |
| 2010-03-17 | 2010-03-15 | 37.333 | 74,653 | -1,991 | 0.00% | 2,787,000 |
| 2010-03-16 | 2010-03-12 | 38.297 | 76,644 | +4,479 | 0.00% | 2,935,249 |
| 2010-03-15 | 2010-03-11 | 39.784 | 72,165 | -13,935 | 0.00% | 2,871,017 |
| 2010-03-12 | 2010-03-10 | 38.136 | 86,100 | -6,967 | 0.00% | 3,283,547 |
| 2010-03-11 | 2010-03-09 | 35.484 | 93,067 | +2,986 | 0.01% | 3,302,405 |
| 2010-03-10 | 2010-03-08 | 35.926 | 90,081 | +6,470 | 0.00% | 3,236,269 |
| 2010-03-09 | 2010-03-05 | 35.082 | 83,611 | -3,484 | 0.00% | 2,933,267 |
| 2010-03-08 | 2010-03-04 | 34.721 | 87,095 | +2,488 | 0.00% | 3,023,994 |
| 2010-03-05 | 2010-03-03 | 35.444 | 84,607 | -497 | 0.00% | 2,998,809 |
| 2010-03-04 | 2010-03-02 | 35.966 | 85,104 | +1,493 | 0.00% | 3,060,884 |
| 2010-03-03 | 2010-03-01 | 36.167 | 83,611 | -498 | 0.00% | 3,023,986 |
| 2010-03-02 | 2010-02-26 | 34.801 | 84,109 | -995 | 0.00% | 2,927,078 |
| 2010-03-01 | 2010-02-25 | 34.520 | 85,104 | +497 | 0.00% | 2,937,765 |
| 2010-02-26 | 2010-02-24 | 34.881 | 84,607 | +498 | 0.00% | 2,951,209 |
| 2010-02-19 | 2010-02-17 | 35.283 | 84,109 | -4,479 | 0.00% | 2,967,638 |
| 2010-02-12 | 2010-02-10 | 32.752 | 88,588 | -498 | 0.00% | 2,901,392 |
| 2010-02-10 | 2010-02-08 | 32.470 | 89,086 | -995 | 0.00% | 2,892,642 |
| 2010-02-08 | 2010-02-04 | 33.997 | 90,081 | +1,990 | 0.00% | 3,062,510 |
| 2010-02-05 | 2010-02-03 | 35.283 | 88,091 | +4,480 | 0.00% | 3,108,136 |
| 2010-02-04 | 2010-02-02 | 34.520 | 83,611 | +497 | 0.00% | 2,886,227 |
| 2010-02-02 | 2010-01-29 | 33.274 | 83,114 | -1,990 | 0.00% | 2,765,530 |
| 2010-02-01 | 2010-01-28 | 32.872 | 85,104 | +1,493 | 0.00% | 2,797,546 |
| 2010-01-29 | 2010-01-27 | 32.792 | 83,611 | +497 | 0.00% | 2,741,748 |
| 2010-01-28 | 2010-01-26 | 33.676 | 83,114 | +996 | 0.00% | 2,798,931 |
| 2010-01-27 | 2010-01-25 | 34.801 | 82,118 | -996 | 0.00% | 2,857,789 |
| 2010-01-26 | 2010-01-22 | 35.725 | 83,114 | +11,447 | 0.00% | 2,969,271 |
| 2010-01-25 | 2010-01-21 | 37.293 | 71,667 | +498 | 0.00% | 2,672,644 |
| 2010-01-21 | 2010-01-19 | 38.900 | 71,169 | +1,991 | 0.00% | 2,768,472 |
| 2010-01-18 | 2010-01-14 | 40.387 | 69,178 | -44,792 | 0.00% | 2,793,881 |
| 2010-01-15 | 2010-01-13 | 40.146 | 113,970 | -2,986 | 0.01% | 4,575,409 |
| 2010-01-14 | 2010-01-12 | 40.990 | 116,956 | +1,493 | 0.01% | 4,793,984 |
| 2010-01-13 | 2010-01-11 | 41.894 | 115,463 | +1,990 | 0.01% | 4,837,186 |
| 2010-01-11 | 2010-01-07 | 42.195 | 113,473 | -1,990 | 0.01% | 4,788,018 |
| 2010-01-08 | 2010-01-06 | 43.300 | 115,463 | +45,289 | 0.01% | 4,999,586 |
| 2010-01-07 | 2010-01-05 | 42.195 | 70,174 | -498 | 0.00% | 2,961,007 |
| 2010-01-06 | 2010-01-04 | 41.191 | 70,672 | +1,494 | 0.00% | 2,911,020 |
| 2009-12-29 | 2009-12-24 | 41.291 | 69,178 | -72,165 | 0.00% | 2,856,431 |
| 2009-12-22 | 2009-12-18 | 40.990 | 141,343 | -1,991 | 0.01% | 5,793,598 |
| 2009-12-16 | 2009-12-14 | 43.803 | 143,334 | -497 | 0.01% | 6,278,409 |
| 2009-12-15 | 2009-12-11 | 43.200 | 143,831 | +2,488 | 0.01% | 6,213,480 |
| 2009-12-14 | 2009-12-10 | 41.994 | 141,343 | -2,488 | 0.01% | 5,935,598 |
| 2009-12-07 | 2009-12-03 | 42.999 | 143,831 | -498 | 0.01% | 6,184,580 |
| 2009-12-04 | 2009-12-02 | 42.195 | 144,329 | -19,908 | 0.01% | 6,089,993 |
| 2009-12-03 | 2009-12-01 | 41.391 | 164,237 | +498 | 0.01% | 6,798,015 |
| 2009-12-02 | 2009-11-30 | 41.191 | 163,739 | -34,838 | 0.01% | 6,744,502 |
| 2009-12-01 | 2009-11-27 | 40.286 | 198,577 | +22,894 | 0.01% | 7,999,949 |
| 2009-11-30 | 2009-11-26 | 42.597 | 175,683 | -24,885 | 0.01% | 7,483,582 |
| 2009-11-27 | 2009-11-25 | 43.200 | 200,568 | -995 | 0.01% | 8,664,510 |
| 2009-11-26 | 2009-11-24 | 42.999 | 201,563 | -996 | 0.01% | 8,666,994 |
| 2009-11-24 | 2009-11-20 | 42.597 | 202,559 | +49,769 | 0.01% | 8,628,421 |
| 2009-11-23 | 2009-11-19 | 43.300 | 152,790 | -498 | 0.01% | 6,615,857 |
| 2009-11-20 | 2009-11-18 | 42.999 | 153,288 | +498 | 0.01% | 6,591,221 |
| 2009-11-19 | 2009-11-17 | 44.707 | 152,790 | -995 | 0.01% | 6,830,757 |
| 2009-11-18 | 2009-11-16 | 44.506 | 153,785 | -996 | 0.01% | 6,844,341 |
| 2009-11-17 | 2009-11-13 | 44.205 | 154,781 | +498 | 0.01% | 6,842,019 |
| 2009-11-16 | 2009-11-12 | 44.606 | 154,283 | +54,248 | 0.01% | 6,882,005 |
| 2009-11-10 | 2009-11-06 | 40.990 | 100,035 | -2,488 | 0.01% | 4,100,398 |
| 2009-11-06 | 2009-11-04 | 40.186 | 102,523 | +2,488 | 0.01% | 4,119,981 |
| 2009-11-05 | 2009-11-03 | 40.106 | 100,035 | -2,488 | 0.01% | 4,011,959 |
| 2009-11-03 | 2009-10-30 | 40.688 | 102,523 | +2,488 | 0.01% | 4,171,481 |
| 2009-10-27 | 2009-10-22 | 41.391 | 100,035 | -3,484 | 0.01% | 4,140,598 |
| 2009-10-23 | 2009-10-21 | 41.793 | 103,519 | +3,982 | 0.01% | 4,326,406 |
| 2009-10-22 | 2009-10-20 | 41.894 | 99,537 | -996 | 0.01% | 4,169,985 |
| 2009-10-20 | 2009-10-16 | 41.894 | 100,533 | +996 | 0.01% | 4,211,712 |
| 2009-10-19 | 2009-10-15 | 42.195 | 99,537 | +2,488 | 0.01% | 4,199,985 |
| 2009-10-16 | 2009-10-14 | 41.994 | 97,049 | -2,488 | 0.01% | 4,075,503 |
| 2009-10-15 | 2009-10-13 | 41.492 | 99,537 | -1,991 | 0.01% | 4,129,985 |
| 2009-10-14 | 2009-10-12 | 40.889 | 101,528 | -1,991 | 0.01% | 4,151,396 |
| 2009-10-13 | 2009-10-09 | 41.994 | 103,519 | -498 | 0.01% | 4,347,207 |
| 2009-10-12 | 2009-10-08 | 42.597 | 104,017 | +5,973 | 0.01% | 4,430,820 |
| 2009-10-09 | 2009-10-07 | 42.095 | 98,044 | +2,488 | 0.01% | 4,127,138 |
| 2009-10-06 | 2009-10-02 | 39.664 | 95,556 | +2,986 | 0.01% | 3,790,086 |
| 2009-10-05 | 2009-09-30 | 40.889 | 92,570 | +996 | 0.01% | 3,785,111 |
| 2009-10-02 | 2009-09-29 | 41.894 | 91,574 | -77,142 | 0.01% | 3,836,385 |
| 2009-09-30 | 2009-09-28 | 41.492 | 168,716 | +996 | 0.01% | 7,000,358 |
| 2009-09-29 | 2009-09-25 | 42.396 | 167,720 | +995 | 0.01% | 7,110,682 |
| 2009-09-28 | 2009-09-24 | 43.200 | 166,725 | +24,884 | 0.01% | 7,202,497 |
| 2009-09-25 | 2009-09-23 | 44.405 | 141,841 | -995 | 0.01% | 6,298,512 |
| 2009-09-24 | 2009-09-22 | 44.606 | 142,836 | -16,424 | 0.01% | 6,371,396 |
| 2009-09-23 | 2009-09-21 | 44.205 | 159,260 | +22,396 | 0.01% | 7,040,011 |
| 2009-09-22 | 2009-09-18 | 45.511 | 136,864 | -10,949 | 0.01% | 6,228,757 |
| 2009-09-21 | 2009-09-17 | 44.908 | 147,813 | +10,451 | 0.01% | 6,637,952 |
| 2009-09-18 | 2009-09-16 | 43.803 | 137,362 | -4,479 | 0.01% | 6,016,820 |
| 2009-09-16 | 2009-09-14 | 42.597 | 141,841 | +4,977 | 0.01% | 6,042,012 |
| 2009-09-15 | 2009-09-11 | 43.099 | 136,864 | -3,981 | 0.01% | 5,898,756 |
| 2009-09-14 | 2009-09-10 | 43.300 | 140,845 | +4,977 | 0.01% | 6,098,635 |
| 2009-09-10 | 2009-09-08 | 44.104 | 135,868 | +1,422 | 0.01% | 5,992,329 |
| 2009-09-09 | 2009-09-07 | 44.408 | 134,446 | +989 | 0.01% | 5,970,413 |
| 2009-09-08 | 2009-09-04 | 42.789 | 133,457 | +494 | 0.01% | 5,710,494 |
| 2009-09-07 | 2009-09-03 | 40.968 | 132,963 | +989 | 0.01% | 5,447,256 |
| 2009-09-03 | 2009-09-01 | 42.486 | 131,974 | -5,437 | 0.01% | 5,606,988 |
| 2009-09-02 | 2009-08-31 | 41.879 | 137,411 | +494 | 0.01% | 5,754,582 |
| 2009-09-01 | 2009-08-28 | 43.801 | 136,917 | -6,920 | 0.01% | 5,997,044 |
| 2009-08-31 | 2009-08-27 | 45.621 | 143,837 | +988 | 0.01% | 6,562,044 |
| 2009-08-28 | 2009-08-26 | 47.948 | 142,849 | +4,943 | 0.01% | 6,849,321 |
| 2009-08-27 | 2009-08-25 | 47.442 | 137,906 | +74,143 | 0.01% | 6,542,564 |
| 2009-08-26 | 2009-08-24 | 45.824 | 63,763 | -25,703 | 0.00% | 2,921,857 |
| 2009-08-25 | 2009-08-21 | 44.509 | 89,466 | -23,725 | 0.00% | 3,982,013 |
| 2009-08-20 | 2009-08-18 | 45.621 | 113,191 | +50,417 | 0.01% | 5,163,931 |
| 2009-08-18 | 2009-08-14 | 46.228 | 62,774 | -34,600 | 0.00% | 2,901,937 |
| 2009-08-17 | 2009-08-13 | 45.621 | 97,374 | -25,209 | 0.01% | 4,442,337 |
| 2009-08-14 | 2009-08-12 | 45.217 | 122,583 | -4,943 | 0.01% | 5,542,807 |
| 2009-08-13 | 2009-08-11 | 46.431 | 127,526 | +495 | 0.01% | 5,921,113 |
| 2009-08-12 | 2009-08-10 | 46.532 | 127,031 | -989 | 0.01% | 5,910,980 |
| 2009-08-11 | 2009-08-07 | 45.217 | 128,020 | +989 | 0.01% | 5,788,650 |
| 2009-08-10 | 2009-08-06 | 47.038 | 127,031 | -989 | 0.01% | 5,975,230 |
| 2009-08-06 | 2009-08-04 | 46.633 | 128,020 | -5,931 | 0.01% | 5,969,950 |
| 2009-08-05 | 2009-08-03 | 47.645 | 133,951 | -495 | 0.01% | 6,382,030 |
| 2009-08-04 | 2009-07-31 | 44.711 | 134,446 | +2,966 | 0.01% | 6,011,213 |
| 2009-07-31 | 2009-07-29 | 38.399 | 131,480 | -494 | 0.01% | 5,048,680 |
| 2009-07-30 | 2009-07-28 | 39.329 | 131,974 | -4,449 | 0.01% | 5,190,469 |
| 2009-07-29 | 2009-07-27 | 40.341 | 136,423 | -494 | 0.01% | 5,503,446 |
| 2009-07-28 | 2009-07-24 | 38.520 | 136,917 | +4,448 | 0.01% | 5,274,075 |
| 2009-07-27 | 2009-07-23 | 38.480 | 132,469 | +495 | 0.01% | 5,097,377 |
| 2009-07-24 | 2009-07-22 | 36.780 | 131,974 | -5,932 | 0.01% | 4,854,050 |
| 2009-07-23 | 2009-07-21 | 36.214 | 137,906 | -6,425 | 0.01% | 4,994,110 |
| 2009-07-22 | 2009-07-20 | 34.555 | 144,331 | -27,680 | 0.01% | 4,987,345 |
| 2009-07-21 | 2009-07-17 | 32.653 | 172,011 | -495 | 0.01% | 5,616,706 |
| 2009-07-20 | 2009-07-16 | 32.289 | 172,506 | +20,266 | 0.01% | 5,570,049 |
| 2009-07-17 | 2009-07-15 | 32.046 | 152,240 | +21,254 | 0.01% | 4,878,720 |
| 2009-07-15 | 2009-07-13 | 30.873 | 130,986 | +495 | 0.01% | 4,043,909 |
| 2009-07-14 | 2009-07-10 | 32.168 | 130,491 | -2,966 | 0.01% | 4,197,586 |
| 2009-07-13 | 2009-07-09 | 32.289 | 133,457 | -989 | 0.01% | 4,309,195 |
| 2009-07-10 | 2009-07-08 | 31.156 | 134,446 | -2,471 | 0.01% | 4,188,809 |
| 2009-07-09 | 2009-07-07 | 31.439 | 136,917 | -45,474 | 0.01% | 4,304,576 |
| 2009-07-08 | 2009-07-06 | 30.630 | 182,391 | +4,942 | 0.01% | 5,586,647 |
| 2009-07-07 | 2009-07-03 | 30.954 | 177,449 | +5,932 | 0.01% | 5,492,713 |
| 2009-07-06 | 2009-07-02 | 31.439 | 171,517 | -989 | 0.01% | 5,392,376 |
| 2009-07-03 | 2009-06-30 | 32.410 | 172,506 | +24,715 | 0.01% | 5,590,989 |
| 2009-07-02 | 2009-06-29 | 32.936 | 147,791 | +49,428 | 0.01% | 4,867,706 |
| 2009-06-30 | 2009-06-26 | 30.873 | 98,363 | +494 | 0.01% | 3,036,744 |
| 2009-06-29 | 2009-06-25 | 30.387 | 97,869 | -494 | 0.01% | 2,973,973 |
| 2009-06-26 | 2009-06-24 | 30.104 | 98,363 | +989 | 0.01% | 2,961,124 |
| 2009-06-25 | 2009-06-23 | 29.659 | 97,374 | -495 | 0.01% | 2,888,012 |
| 2009-06-24 | 2009-06-22 | 30.751 | 97,869 | +495 | 0.01% | 3,009,613 |
| 2009-06-23 | 2009-06-19 | 30.832 | 97,374 | +494 | 0.01% | 3,002,271 |
| 2009-06-22 | 2009-06-18 | 31.277 | 96,880 | +494 | 0.01% | 3,030,160 |
| 2009-06-19 | 2009-06-17 | 32.006 | 96,386 | -494 | 0.01% | 3,084,909 |
| 2009-06-18 | 2009-06-16 | 31.197 | 96,880 | +494 | 0.01% | 3,022,320 |
| 2009-06-17 | 2009-06-15 | 31.965 | 96,386 | +5,437 | 0.01% | 3,081,009 |
| 2009-06-16 | 2009-06-12 | 33.098 | 90,949 | +34,600 | 0.01% | 3,010,254 |
| 2009-06-15 | 2009-06-11 | 34.110 | 56,349 | +2,472 | 0.00% | 1,922,055 |
| 2009-06-12 | 2009-06-10 | 34.150 | 53,877 | -3,460 | 0.00% | 1,839,915 |
| 2009-06-11 | 2009-06-09 | 32.936 | 57,337 | +3,954 | 0.00% | 1,888,475 |
| 2009-06-08 | 2009-06-04 | 35.324 | 53,383 | -988 | 0.00% | 1,885,685 |
| 2009-06-05 | 2009-06-03 | 36.254 | 54,371 | +2,471 | 0.00% | 1,971,185 |
| 2009-06-04 | 2009-06-02 | 35.647 | 51,900 | -989 | 0.00% | 1,850,100 |
| 2009-06-03 | 2009-06-01 | 36.659 | 52,889 | +1,483 | 0.00% | 1,938,856 |
| 2009-06-02 | 2009-05-29 | 36.012 | 51,406 | -2,471 | 0.00% | 1,851,210 |
| 2009-06-01 | 2009-05-27 | 34.798 | 53,877 | +3,954 | 0.00% | 1,874,795 |
| 2009-05-29 | 2009-05-26 | 33.988 | 49,923 | -2,471 | 0.00% | 1,696,805 |
| 2009-05-27 | 2009-05-25 | 32.370 | 52,394 | +5,437 | 0.00% | 1,695,991 |
| 2009-05-26 | 2009-05-22 | 32.491 | 46,957 | -1,483 | 0.00% | 1,525,695 |
| 2009-05-25 | 2009-05-21 | 32.208 | 48,440 | -2,471 | 0.00% | 1,560,160 |
| 2009-05-22 | 2009-05-20 | 30.671 | 50,911 | +2,965 | 0.00% | 1,561,467 |
| 2009-05-21 | 2009-05-19 | 28.728 | 47,946 | -2,471 | 0.00% | 1,377,408 |
| 2009-05-20 | 2009-05-18 | 28.728 | 50,417 | +2,471 | 0.00% | 1,448,396 |
| 2009-05-18 | 2009-05-14 | 28.688 | 47,946 | +495 | 0.00% | 1,375,468 |
| 2009-05-15 | 2009-05-13 | 28.809 | 47,451 | -2,966 | 0.00% | 1,367,028 |
| 2009-05-14 | 2009-05-12 | 28.769 | 50,417 | +1,977 | 0.00% | 1,450,436 |
| 2009-05-13 | 2009-05-11 | 28.324 | 48,440 | -2,471 | 0.00% | 1,372,000 |
| 2009-05-12 | 2009-05-08 | 28.566 | 50,911 | +2,471 | 0.00% | 1,454,348 |
| 2009-05-11 | 2009-05-07 | 28.324 | 48,440 | -30,646 | 0.00% | 1,372,000 |
| 2009-05-08 | 2009-05-06 | 26.058 | 79,086 | +5,437 | 0.00% | 2,060,807 |
| 2009-05-06 | 2009-05-04 | 25.815 | 73,649 | -9,391 | 0.00% | 1,901,251 |
| 2009-05-04 | 2009-04-29 | 22.497 | 83,040 | -50,417 | 0.00% | 1,868,160 |
| 2009-04-30 | 2009-04-28 | 22.052 | 133,457 | -26,692 | 0.01% | 2,942,997 |
| 2009-04-29 | 2009-04-27 | 23.064 | 160,149 | +3,955 | 0.01% | 3,693,610 |
| 2009-04-28 | 2009-04-24 | 24.561 | 156,194 | +1,977 | 0.01% | 3,836,233 |
| 2009-04-27 | 2009-04-23 | 25.006 | 154,217 | -989 | 0.01% | 3,856,317 |
| 2009-04-24 | 2009-04-22 | 24.682 | 155,206 | +3,460 | 0.01% | 3,830,807 |
| 2009-04-23 | 2009-04-21 | 23.954 | 151,746 | +4,449 | 0.01% | 3,634,887 |
| 2009-04-22 | 2009-04-20 | 24.480 | 147,297 | +2,471 | 0.01% | 3,605,797 |
| 2009-04-21 | 2009-04-17 | 24.156 | 144,826 | +2,966 | 0.01% | 3,498,427 |
| 2009-04-20 | 2009-04-16 | 24.925 | 141,860 | +1,483 | 0.01% | 3,535,840 |
| 2009-04-17 | 2009-04-15 | 25.855 | 140,377 | -5,932 | 0.01% | 3,629,516 |
| 2009-04-16 | 2009-04-14 | 25.046 | 146,309 | -2,471 | 0.01% | 3,664,491 |
| 2009-04-15 | 2009-04-09 | 21.486 | 148,780 | -48,440 | 0.01% | 3,196,620 |
| 2009-04-07 | 2009-04-03 | 19.159 | 197,220 | -7,414 | 0.01% | 3,778,530 |
| 2009-04-06 | 2009-04-02 | 18.795 | 204,634 | +34,105 | 0.01% | 3,846,055 |
| 2009-04-03 | 2009-04-01 | 18.046 | 170,529 | -19,771 | 0.01% | 3,077,408 |
| 2009-04-02 | 2009-03-31 | 17.723 | 190,300 | +26,197 | 0.01% | 3,372,600 |
| 2009-04-01 | 2009-03-30 | 18.694 | 164,103 | +22,243 | 0.01% | 3,067,683 |
| 2009-03-31 | 2009-03-27 | 18.491 | 141,860 | +1,977 | 0.01% | 2,623,180 |
| 2009-03-30 | 2009-03-26 | 17.702 | 139,883 | -2,966 | 0.01% | 2,476,253 |
| 2009-03-27 | 2009-03-25 | 18.127 | 142,849 | -4,448 | 0.01% | 2,589,448 |
| 2009-03-26 | 2009-03-24 | 19.705 | 147,297 | -95,397 | 0.01% | 2,902,517 |
| 2009-03-24 | 2009-03-20 | 18.451 | 242,694 | -989 | 0.01% | 4,477,915 |
| 2009-03-23 | 2009-03-19 | 17.965 | 243,683 | -1,483 | 0.01% | 4,377,843 |
| 2009-03-20 | 2009-03-18 | 15.962 | 245,166 | +1,977 | 0.01% | 3,913,445 |
| 2009-03-19 | 2009-03-17 | 15.882 | 243,189 | +12,852 | 0.01% | 3,862,207 |
| 2009-03-18 | 2009-03-16 | 16.185 | 230,337 | -8,403 | 0.01% | 3,727,998 |
| 2009-03-17 | 2009-03-13 | 15.436 | 238,740 | +4,943 | 0.01% | 3,685,290 |
| 2009-03-16 | 2009-03-12 | 15.618 | 233,797 | -5,932 | 0.01% | 3,651,558 |
| 2009-03-13 | 2009-03-11 | 14.546 | 239,729 | +9,392 | 0.01% | 3,487,156 |
| 2009-03-12 | 2009-03-10 | 14.526 | 230,337 | -19,772 | 0.01% | 3,345,878 |
| 2009-03-11 | 2009-03-09 | 14.769 | 250,109 | -2,471 | 0.01% | 3,693,806 |
| 2009-03-10 | 2009-03-06 | 15.173 | 252,580 | -9,886 | 0.01% | 3,832,500 |
| 2009-03-09 | 2009-03-05 | 15.335 | 262,466 | +13,840 | 0.01% | 4,024,984 |
| 2009-03-06 | 2009-03-04 | 16.165 | 248,626 | +989 | 0.01% | 4,018,975 |
| 2009-03-05 | 2009-03-03 | 15.679 | 247,637 | +1,483 | 0.01% | 3,882,748 |
| 2009-03-04 | 2009-03-02 | 15.436 | 246,154 | -1,483 | 0.01% | 3,799,736 |
| 2009-03-03 | 2009-02-27 | 16.408 | 247,637 | +3,460 | 0.01% | 4,063,108 |
| 2009-03-02 | 2009-02-26 | 16.610 | 244,177 | -989 | 0.01% | 4,055,738 |
| 2009-02-27 | 2009-02-25 | 16.792 | 245,166 | +1,977 | 0.01% | 4,116,805 |
| 2009-02-26 | 2009-02-24 | 16.671 | 243,189 | +16,312 | 0.01% | 4,054,087 |
| 2009-02-25 | 2009-02-23 | 17.561 | 226,877 | -20,760 | 0.01% | 3,984,118 |
| 2009-02-24 | 2009-02-20 | 16.792 | 247,637 | +20,266 | 0.01% | 4,158,298 |
| 2009-02-23 | 2009-02-19 | 17.318 | 227,371 | -4,449 | 0.01% | 3,937,593 |
| 2009-02-20 | 2009-02-18 | 17.460 | 231,820 | +8,403 | 0.01% | 4,047,470 |
| 2009-02-19 | 2009-02-17 | 17.844 | 223,417 | -1,483 | 0.01% | 3,986,638 |
| 2009-02-18 | 2009-02-16 | 18.370 | 224,900 | +3,954 | 0.01% | 4,131,400 |
| 2009-02-17 | 2009-02-13 | 18.714 | 220,946 | -4,943 | 0.01% | 4,134,755 |
| 2009-02-16 | 2009-02-12 | 18.410 | 225,889 | +3,460 | 0.01% | 4,158,708 |
| 2009-02-13 | 2009-02-11 | 18.896 | 222,429 | -494 | 0.01% | 4,203,008 |
| 2009-02-12 | 2009-02-10 | 19.908 | 222,923 | +14,829 | 0.01% | 4,437,843 |
| 2009-02-11 | 2009-02-09 | 20.191 | 208,094 | +4,943 | 0.01% | 4,201,574 |
| 2009-02-10 | 2009-02-06 | 20.090 | 203,151 | +2,965 | 0.01% | 4,081,221 |
| 2009-02-09 | 2009-02-05 | 19.624 | 200,186 | +4,449 | 0.01% | 3,928,506 |
| 2009-02-06 | 2009-02-04 | 18.613 | 195,737 | -2,966 | 0.01% | 3,643,197 |
| 2009-02-04 | 2009-02-02 | 18.066 | 198,703 | +1,483 | 0.01% | 3,589,863 |
| 2009-02-03 | 2009-01-30 | 18.673 | 197,220 | -2,471 | 0.01% | 3,682,770 |
| 2009-02-02 | 2009-01-29 | 18.673 | 199,691 | -989 | 0.01% | 3,728,912 |
| 2009-01-29 | 2009-01-22 | 18.208 | 200,680 | +989 | 0.01% | 3,654,000 |
| 2009-01-22 | 2009-01-20 | 18.754 | 199,691 | -1,483 | 0.01% | 3,745,072 |
| 2009-01-21 | 2009-01-19 | 18.815 | 201,174 | +988 | 0.01% | 3,785,095 |
| 2009-01-16 | 2009-01-14 | 19.725 | 200,186 | +31,140 | 0.01% | 3,948,756 |
| 2009-01-15 | 2009-01-13 | 20.434 | 169,046 | +495 | 0.01% | 3,454,206 |
| 2009-01-14 | 2009-01-12 | 22.416 | 168,551 | +5,437 | 0.01% | 3,778,270 |
| 2009-01-13 | 2009-01-09 | 22.335 | 163,114 | -10,380 | 0.01% | 3,643,194 |
| 2009-01-12 | 2009-01-08 | 21.647 | 173,494 | +40,037 | 0.01% | 3,755,694 |
| 2009-01-09 | 2009-01-07 | 23.428 | 133,457 | -10,874 | 0.01% | 3,126,597 |
| 2009-01-08 | 2009-01-06 | 22.012 | 144,331 | +35,094 | 0.01% | 3,176,951 |
| 2009-01-06 | 2009-01-02 | 20.636 | 109,237 | -24,714 | 0.01% | 2,254,197 |
| 2009-01-02 | 2008-12-29 | 16.731 | 133,951 | -989 | 0.01% | 2,241,163 |
| 2008-12-30 | 2008-12-24 | 15.578 | 134,940 | +4,449 | 0.01% | 2,102,100 |
| 2008-12-29 | 2008-12-22 | 15.882 | 130,491 | +494 | 0.01% | 2,072,393 |
| 2008-12-23 | 2008-12-19 | 17.399 | 129,997 | +1,483 | 0.01% | 2,261,798 |
| 2008-12-22 | 2008-12-18 | 16.691 | 128,514 | +6,425 | 0.01% | 2,144,995 |
| 2008-12-19 | 2008-12-17 | 14.789 | 122,089 | -4,942 | 0.01% | 1,805,576 |
| 2008-12-18 | 2008-12-16 | 14.263 | 127,031 | -19,278 | 0.01% | 1,811,844 |
| 2008-12-17 | 2008-12-15 | 14.162 | 146,309 | +10,875 | 0.01% | 2,072,006 |
| 2008-12-16 | 2008-12-12 | 13.555 | 135,434 | -9,392 | 0.01% | 1,835,796 |
| 2008-12-15 | 2008-12-11 | 14.364 | 144,826 | +14,335 | 0.01% | 2,080,304 |
| 2008-12-12 | 2008-12-10 | 15.275 | 130,491 | +4,942 | 0.01% | 1,993,193 |
| 2008-12-10 | 2008-12-08 | 13.150 | 125,549 | +495 | 0.01% | 1,651,006 |
| 2008-12-09 | 2008-12-05 | 11.734 | 125,054 | -989 | 0.01% | 1,467,397 |
| 2008-12-08 | 2008-12-04 | 11.168 | 126,043 | -24,220 | 0.01% | 1,407,602 |
| 2008-12-05 | 2008-12-03 | 11.309 | 150,263 | +5,932 | 0.01% | 1,699,362 |
| 2008-12-03 | 2008-12-01 | 12.199 | 144,331 | -4,943 | 0.01% | 1,760,755 |
| 2008-12-02 | 2008-11-28 | 10.561 | 149,274 | +3,460 | 0.01% | 1,576,437 |
| 2008-11-28 | 2008-11-26 | 11.127 | 145,814 | -6,426 | 0.01% | 1,622,497 |
| 2008-11-27 | 2008-11-25 | 10.803 | 152,240 | -22,243 | 0.01% | 1,644,720 |
| 2008-11-26 | 2008-11-24 | 11.431 | 174,483 | +2,472 | 0.02% | 1,994,452 |
| 2008-11-25 | 2008-11-21 | 11.734 | 172,011 | +3,460 | 0.02% | 2,018,395 |
| 2008-11-24 | 2008-11-20 | 11.977 | 168,551 | +494 | 0.02% | 2,018,715 |
| 2008-11-21 | 2008-11-19 | 12.341 | 168,057 | +24,714 | 0.02% | 2,073,998 |
| 2008-11-20 | 2008-11-18 | 12.543 | 143,343 | -3,954 | 0.01% | 1,798,002 |
| 2008-11-19 | 2008-11-17 | 12.827 | 147,297 | +3,460 | 0.01% | 1,889,318 |
| 2008-11-18 | 2008-11-14 | 12.442 | 143,837 | -3,954 | 0.01% | 1,789,648 |
| 2008-11-17 | 2008-11-13 | 13.393 | 147,791 | +47,945 | 0.01% | 1,979,374 |
| 2008-11-04 | 2008-10-31 | 12.260 | 99,846 | +2,966 | 0.01% | 1,224,124 |
| 2008-11-03 | 2008-10-30 | 10.116 | 96,880 | +2,471 | 0.01% | 980,000 |
| 2008-10-31 | 2008-10-29 | 8.618 | 94,409 | -1,977 | 0.01% | 813,664 |
| 2008-10-30 | 2008-10-28 | 8.558 | 96,386 | -2,471 | 0.01% | 824,852 |
| 2008-10-29 | 2008-10-27 | 7.405 | 98,857 | -47,452 | 0.01% | 731,999 |
| 2008-10-28 | 2008-10-24 | 10.237 | 146,309 | +25,703 | 0.01% | 1,497,764 |
| 2008-10-27 | 2008-10-23 | 10.116 | 120,606 | +82,052 | 0.01% | 1,220,003 |
| 2008-10-24 | 2008-10-22 | 9.934 | 38,554 | +494 | 0.00% | 382,977 |
| 2008-10-23 | 2008-10-21 | 13.191 | 38,060 | -989 | 0.00% | 502,040 |
| 2008-10-22 | 2008-10-20 | 29.376 | 39,049 | +2,472 | 0.00% | 1,147,093 |
| 2008-10-20 | 2008-10-16 | 29.942 | 36,577 | -494 | 0.00% | 1,095,196 |
| 2008-10-17 | 2008-10-15 | 32.491 | 37,071 | +494 | 0.00% | 1,204,486 |
| 2008-10-16 | 2008-10-14 | 34.798 | 36,577 | -989 | 0.00% | 1,272,795 |
| 2008-10-15 | 2008-10-13 | 32.087 | 37,566 | -988 | 0.00% | 1,205,369 |
| 2008-10-14 | 2008-10-10 | 29.942 | 38,554 | +988 | 0.00% | 1,154,391 |
| 2008-10-13 | 2008-10-09 | 34.231 | 37,566 | +1,977 | 0.00% | 1,285,930 |
| 2008-10-10 | 2008-10-08 | 34.838 | 35,589 | -1,977 | 0.00% | 1,239,855 |
| 2008-10-09 | 2008-10-06 | 40.462 | 37,566 | -494 | 0.00% | 1,520,012 |
| 2008-10-08 | 2008-10-03 | 44.711 | 38,060 | +1,483 | 0.00% | 1,701,700 |
| 2008-10-03 | 2008-09-30 | 45.116 | 36,577 | -1,977 | 0.00% | 1,650,194 |
| 2008-10-02 | 2008-09-29 | 44.104 | 38,554 | -495 | 0.00% | 1,700,387 |
| 2008-09-30 | 2008-09-26 | 46.329 | 39,049 | -494 | 0.00% | 1,809,120 |
| 2008-09-29 | 2008-09-25 | 47.038 | 39,543 | -494 | 0.00% | 1,860,007 |
| 2008-09-26 | 2008-09-24 | 46.734 | 40,037 | -989 | 0.00% | 1,871,093 |
| 2008-09-25 | 2008-09-23 | 44.509 | 41,026 | +989 | 0.00% | 1,826,013 |
| 2008-09-23 | 2008-09-19 | 43.497 | 40,037 | +494 | 0.00% | 1,741,494 |
| 2008-09-22 | 2008-09-18 | 42.890 | 39,543 | -1,483 | 0.00% | 1,696,006 |
| 2008-09-18 | 2008-09-16 | 44.205 | 41,026 | -2,965 | 0.00% | 1,813,563 |
| 2008-09-16 | 2008-09-11 | 46.633 | 43,991 | -989 | 0.00% | 2,051,430 |
| 2008-09-12 | 2008-09-10 | 49.776 | 44,980 | +989 | 0.00% | 2,238,941 |
| 2008-09-11 | 2008-09-09 | 51.620 | 43,991 | +543 | 0.00% | 2,270,813 |
| 2008-09-10 | 2008-09-08 | 53.566 | 43,448 | +488 | 0.00% | 2,327,333 |
| 2008-09-05 | 2008-09-03 | 53.668 | 42,960 | +1,464 | 0.00% | 2,305,592 |
| 2008-09-04 | 2008-09-02 | 55.819 | 41,496 | -1,952 | 0.00% | 2,316,273 |
| 2008-09-02 | 2008-08-29 | 56.024 | 43,448 | -977 | 0.00% | 2,434,132 |
| 2008-09-01 | 2008-08-28 | 55.512 | 44,425 | +977 | 0.00% | 2,466,117 |
| 2008-08-29 | 2008-08-27 | 57.355 | 43,448 | +976 | 0.00% | 2,491,981 |
| 2008-08-27 | 2008-08-25 | 55.307 | 42,472 | +488 | 0.00% | 2,349,002 |
| 2008-08-21 | 2008-08-19 | 55.102 | 41,984 | +488 | 0.00% | 2,313,412 |
| 2008-08-20 | 2008-08-18 | 56.126 | 41,496 | +489 | 0.00% | 2,329,023 |
| 2008-08-19 | 2008-08-15 | 57.151 | 41,007 | -489 | 0.00% | 2,343,577 |
| 2008-08-13 | 2008-08-11 | 56.741 | 41,496 | +489 | 0.00% | 2,354,523 |
| 2008-08-11 | 2008-08-07 | 59.609 | 41,007 | -489 | 0.00% | 2,444,376 |
| 2008-07-28 | 2008-07-24 | 65.139 | 41,496 | -488 | 0.00% | 2,703,027 |
| 2008-07-25 | 2008-07-23 | 64.935 | 41,984 | +977 | 0.00% | 2,726,215 |
| 2008-07-23 | 2008-07-21 | 60.531 | 41,007 | +488 | 0.00% | 2,482,175 |
| 2008-07-09 | 2008-07-07 | 58.892 | 40,519 | -488 | 0.00% | 2,386,237 |
| 2008-07-08 | 2008-07-04 | 55.717 | 41,007 | -2,930 | 0.00% | 2,284,777 |
| 2008-07-04 | 2008-07-02 | 57.765 | 43,937 | +977 | 0.00% | 2,538,028 |
| 2008-07-02 | 2008-06-27 | 57.970 | 42,960 | +488 | 0.00% | 2,490,392 |
| 2008-06-25 | 2008-06-23 | 60.018 | 42,472 | +976 | 0.00% | 2,549,103 |
| 2008-06-23 | 2008-06-19 | 61.452 | 41,496 | +1,465 | 0.00% | 2,550,025 |
| 2008-06-16 | 2008-06-12 | 63.501 | 40,031 | -488 | 0.00% | 2,541,997 |
| 2008-06-13 | 2008-06-11 | 64.525 | 40,519 | +488 | 0.00% | 2,614,486 |
| 2008-06-11 | 2008-06-06 | 68.212 | 40,031 | -24,897 | 0.00% | 2,730,597 |
| 2008-06-10 | 2008-06-05 | 67.802 | 64,928 | +488 | 0.01% | 4,402,273 |
| 2008-06-06 | 2008-06-04 | 68.314 | 64,440 | -2,929 | 0.01% | 4,402,186 |
| 2008-06-02 | 2008-05-29 | 67.598 | 67,369 | +2,929 | 0.01% | 4,553,979 |
| 2008-05-27 | 2008-05-23 | 68.212 | 64,440 | +24,897 | 0.01% | 4,395,586 |
| 2008-05-26 | 2008-05-22 | 68.417 | 39,543 | +977 | 0.00% | 2,705,410 |
| 2008-05-20 | 2008-05-16 | 71.592 | 38,566 | -489 | 0.00% | 2,761,015 |
| 2008-05-16 | 2008-05-14 | 72.514 | 39,055 | +1,465 | 0.00% | 2,832,024 |
| 2008-05-15 | 2008-05-13 | 73.538 | 37,590 | -24,897 | 0.00% | 2,764,291 |
| 2008-05-14 | 2008-05-09 | 70.670 | 62,487 | -489 | 0.01% | 4,415,966 |
| 2008-05-13 | 2008-05-08 | 71.387 | 62,976 | +24,898 | 0.01% | 4,495,674 |
| 2008-05-09 | 2008-05-07 | 72.002 | 38,078 | -488 | 0.00% | 2,741,678 |
| 2008-05-06 | 2008-05-02 | 76.508 | 38,566 | -4,394 | 0.00% | 2,950,613 |
| 2008-05-05 | 2008-04-30 | 74.767 | 42,960 | +488 | 0.00% | 3,211,990 |
| 2008-04-30 | 2008-04-28 | 80.333 | 42,472 | +488 | 0.00% | 3,411,884 |
| 2008-04-29 | 2008-04-25 | 78.450 | 41,984 | +397 | 0.00% | 3,293,635 |
| 2008-04-25 | 2008-04-23 | 74.893 | 41,587 | +4,302 | 0.00% | 3,114,591 |
| 2008-04-23 | 2008-04-21 | 70.291 | 37,285 | -2,390 | 0.00% | 2,620,799 |
| 2008-04-18 | 2008-04-16 | 67.153 | 39,675 | +478 | 0.00% | 2,664,295 |
| 2008-04-17 | 2008-04-15 | 68.617 | 39,197 | +1,434 | 0.00% | 2,689,596 |
| 2008-04-16 | 2008-04-14 | 69.036 | 37,763 | +1,434 | 0.00% | 2,606,999 |
| 2008-04-09 | 2008-04-07 | 74.057 | 36,329 | +956 | 0.00% | 2,690,401 |
| 2008-04-08 | 2008-04-03 | 71.965 | 35,373 | -956 | 0.00% | 2,545,603 |
| 2008-04-02 | 2008-03-31 | 69.036 | 36,329 | +956 | 0.00% | 2,508,001 |
| 2008-03-20 | 2008-03-18 | 68.931 | 35,373 | +956 | 0.00% | 2,438,303 |
| 2008-03-18 | 2008-03-14 | 76.462 | 34,417 | +956 | 0.00% | 2,631,605 |
| 2008-03-17 | 2008-03-13 | 77.508 | 33,461 | +1,434 | 0.00% | 2,593,507 |
| 2008-03-14 | 2008-03-12 | 83.052 | 32,027 | -956 | 0.00% | 2,659,911 |
| 2008-03-13 | 2008-03-11 | 83.052 | 32,983 | +956 | 0.00% | 2,739,309 |
| 2008-03-11 | 2008-03-07 | 80.333 | 32,027 | +478 | 0.00% | 2,572,811 |
| 2008-03-03 | 2008-02-28 | 89.851 | 31,549 | -478 | 0.00% | 2,834,713 |
| 2008-02-28 | 2008-02-26 | 87.445 | 32,027 | -478 | 0.00% | 2,800,612 |
| 2008-02-25 | 2008-02-21 | 85.772 | 32,505 | +478 | 0.00% | 2,788,010 |
| 2008-02-22 | 2008-02-20 | 84.935 | 32,027 | -1,912 | 0.00% | 2,720,211 |
| 2008-02-20 | 2008-02-18 | 85.353 | 33,939 | +478 | 0.00% | 2,896,807 |
| 2008-02-18 | 2008-02-14 | 85.772 | 33,461 | -478 | 0.00% | 2,870,008 |
| 2008-02-15 | 2008-02-13 | 81.483 | 33,939 | -956 | 0.00% | 2,765,457 |
| 2008-02-04 | 2008-01-31 | 80.856 | 34,895 | -956 | 0.00% | 2,821,455 |
| 2008-02-01 | 2008-01-30 | 79.705 | 35,851 | +956 | 0.00% | 2,857,502 |
| 2008-01-29 | 2008-01-25 | 83.784 | 34,895 | -956 | 0.00% | 2,923,655 |
| 2008-01-22 | 2008-01-18 | 78.450 | 35,851 | +478 | 0.00% | 2,812,502 |
| 2008-01-21 | 2008-01-17 | 75.626 | 35,373 | -956 | 0.00% | 2,675,103 |
| 2008-01-18 | 2008-01-16 | 74.057 | 36,329 | +478 | 0.00% | 2,690,401 |
| 2008-01-14 | 2008-01-10 | 87.236 | 35,851 | +478 | 0.00% | 3,127,503 |
| 2008-01-07 | 2008-01-03 | 84.098 | 35,373 | +5,736 | 0.00% | 2,974,804 |
| 2008-01-02 | 2007-12-27 | 94.558 | 29,637 | -478 | 0.00% | 2,802,419 |
| 2007-12-28 | 2007-12-24 | 93.721 | 30,115 | -1,912 | 0.00% | 2,822,417 |
| 2007-12-27 | 2007-12-20 | 88.805 | 32,027 | +1,912 | 0.00% | 2,844,162 |
| 2007-12-18 | 2007-12-14 | 85.353 | 30,115 | +478 | 0.00% | 2,570,416 |
| 2007-12-12 | 2007-12-10 | 91.211 | 29,637 | +478 | 0.00% | 2,703,218 |
| 2007-12-11 | 2007-12-07 | 94.140 | 29,159 | -1,434 | 0.00% | 2,745,020 |
| 2007-12-10 | 2007-12-06 | 98.428 | 30,593 | -2,390 | 0.00% | 3,011,217 |
| 2007-12-07 | 2007-12-05 | 94.454 | 32,983 | +478 | 0.00% | 3,115,360 |
| 2007-12-03 | 2007-11-29 | 90.270 | 32,505 | -478 | 0.00% | 2,934,211 |
| 2007-11-29 | 2007-11-27 | 85.249 | 32,983 | -478 | 0.00% | 2,811,759 |
| 2007-11-28 | 2007-11-26 | 86.086 | 33,461 | +956 | 0.00% | 2,880,508 |
| 2007-11-22 | 2007-11-20 | 85.458 | 32,505 | +956 | 0.00% | 2,777,810 |
| 2007-11-20 | 2007-11-16 | 86.190 | 31,549 | -956 | 0.00% | 2,719,213 |
| 2007-11-16 | 2007-11-14 | 91.002 | 32,505 | +478 | 0.00% | 2,958,011 |
| 2007-11-14 | 2007-11-12 | 87.341 | 32,027 | -478 | 0.00% | 2,797,262 |
| 2007-11-08 | 2007-11-06 | 95.081 | 32,505 | +956 | 0.00% | 3,090,612 |
| 2007-11-07 | 2007-11-05 | 94.558 | 31,549 | +956 | 0.00% | 2,983,214 |
| 2007-11-06 | 2007-11-02 | 99.160 | 30,593 | +1,434 | 0.00% | 3,033,617 |
| 2007-11-05 | 2007-11-01 | 103.554 | 29,159 | -956 | 0.00% | 3,019,522 |
| 2007-11-01 | 2007-10-30 | 102.612 | 30,115 | -956 | 0.00% | 3,090,169 |
| 2007-10-31 | 2007-10-29 | 101.985 | 31,071 | -478 | 0.00% | 3,168,766 |
| 2007-10-30 | 2007-10-26 | 98.951 | 31,549 | -3,824 | 0.00% | 3,121,815 |
| 2007-10-24 | 2007-10-22 | 95.290 | 35,373 | -1,912 | 0.00% | 3,370,704 |
| 2007-10-23 | 2007-10-18 | 97.278 | 37,285 | -478 | 0.00% | 3,626,999 |
| 2007-10-22 | 2007-10-17 | 96.232 | 37,763 | +478 | 0.00% | 3,633,998 |
| 2007-10-17 | 2007-10-15 | 99.683 | 37,285 | -478 | 0.00% | 3,716,699 |
| 2007-10-12 | 2007-10-10 | 99.265 | 37,763 | -478 | 0.00% | 3,748,548 |
| 2007-10-11 | 2007-10-09 | 97.278 | 38,241 | -478 | 0.00% | 3,719,997 |
| 2007-10-10 | 2007-10-08 | 99.265 | 38,719 | -478 | 0.00% | 3,843,445 |
| 2007-10-08 | 2007-10-04 | 94.977 | 39,197 | +3,346 | 0.00% | 3,722,794 |
| 2007-10-05 | 2007-10-03 | 99.370 | 35,851 | -478 | 0.00% | 3,562,503 |
| 2007-10-04 | 2007-10-02 | 105.541 | 36,329 | +956 | 0.00% | 3,834,202 |
| 2007-10-02 | 2007-09-27 | 102.821 | 35,373 | +478 | 0.00% | 3,637,104 |
| 2007-09-27 | 2007-09-24 | 104.495 | 34,895 | -956 | 0.00% | 3,646,356 |
| 2007-09-24 | 2007-09-20 | 100.939 | 35,851 | +956 | 0.00% | 3,618,753 |
| 2007-09-21 | 2007-09-19 | 98.533 | 34,895 | -1,434 | 0.00% | 3,438,306 |
| 2007-09-20 | 2007-09-18 | 95.081 | 36,329 | -1,434 | 0.00% | 3,454,202 |
| 2007-09-19 | 2007-09-17 | 93.408 | 37,763 | +956 | 0.00% | 3,527,348 |
| 2007-09-12 | 2007-09-10 | 87.655 | 36,807 | -478 | 0.00% | 3,226,300 |
| 2007-09-10 | 2007-09-06 | 89.119 | 37,285 | -478 | 0.00% | 3,322,799 |
| 2007-09-07 | 2007-09-05 | 87.236 | 37,763 | +956 | 0.00% | 3,294,298 |
| 2007-09-06 | 2007-09-04 | 90.601 | 36,807 | -478 | 0.00% | 3,334,759 |
| 2007-09-05 | 2007-09-03 | 90.707 | 37,285 | +53 | 0.00% | 3,382,022 |
| 2007-09-04 | 2007-08-31 | 90.495 | 37,232 | +3,299 | 0.00% | 3,369,314 |
| 2007-08-30 | 2007-08-28 | 89.859 | 33,933 | -472 | 0.00% | 3,049,171 |
| 2007-08-29 | 2007-08-27 | 90.283 | 34,405 | -942 | 0.00% | 3,106,185 |
| 2007-08-28 | 2007-08-24 | 84.766 | 35,347 | -943 | 0.00% | 2,996,232 |
| 2007-08-24 | 2007-08-22 | 78.189 | 36,290 | -1,414 | 0.00% | 2,837,466 |
| 2007-08-23 | 2007-08-21 | 75.749 | 37,704 | +472 | 0.00% | 2,856,024 |
| 2007-08-22 | 2007-08-20 | 73.945 | 37,232 | +471 | 0.00% | 2,753,121 |
| 2007-08-21 | 2007-08-17 | 66.731 | 36,761 | -471 | 0.00% | 2,453,094 |
| 2007-08-16 | 2007-08-14 | 79.886 | 37,232 | -1,414 | 0.00% | 2,974,319 |
| 2007-08-10 | 2007-08-08 | 82.220 | 38,646 | +1,885 | 0.00% | 3,177,477 |
| 2007-08-09 | 2007-08-07 | 78.719 | 36,761 | -471 | 0.00% | 2,893,792 |
| 2007-08-08 | 2007-08-06 | 79.886 | 37,232 | -472 | 0.00% | 2,974,319 |
| 2007-08-07 | 2007-08-03 | 83.493 | 37,704 | +472 | 0.00% | 3,148,026 |
| 2007-08-02 | 2007-07-31 | 86.570 | 37,232 | +942 | 0.00% | 3,223,166 |
| 2007-07-27 | 2007-07-25 | 87.100 | 36,290 | +471 | 0.00% | 3,160,867 |
| 2007-07-26 | 2007-07-24 | 87.631 | 35,819 | -3,770 | 0.00% | 3,138,843 |
| 2007-07-24 | 2007-07-20 | 86.358 | 39,589 | -471 | 0.00% | 3,418,811 |
| 2007-07-23 | 2007-07-19 | 82.538 | 40,060 | +471 | 0.00% | 3,306,486 |
| 2007-07-20 | 2007-07-18 | 83.281 | 39,589 | -16,495 | 0.00% | 3,297,011 |
| 2007-07-19 | 2007-07-17 | 86.464 | 56,084 | -472 | 0.01% | 4,849,229 |
| 2007-07-18 | 2007-07-16 | 89.540 | 56,556 | -942 | 0.01% | 5,064,042 |
| 2007-07-17 | 2007-07-13 | 90.283 | 57,498 | +942 | 0.01% | 5,191,089 |
| 2007-07-16 | 2007-07-12 | 91.026 | 56,556 | +472 | 0.01% | 5,148,042 |
| 2007-07-13 | 2007-07-11 | 89.965 | 56,084 | +1,414 | 0.01% | 5,045,579 |
| 2007-07-12 | 2007-07-10 | 90.071 | 54,670 | -4,713 | 0.01% | 4,924,169 |
| 2007-07-10 | 2007-07-06 | 87.312 | 59,383 | -1,414 | 0.01% | 5,184,873 |
| 2007-07-06 | 2007-07-04 | 86.676 | 60,797 | +6,598 | 0.01% | 5,269,633 |
| 2007-07-05 | 2007-07-03 | 85.085 | 54,199 | +8,012 | 0.01% | 4,611,495 |
| 2007-07-03 | 2007-06-28 | 83.069 | 46,187 | -28,749 | 0.00% | 3,836,698 |
| 2007-06-29 | 2007-06-27 | 81.159 | 74,936 | +23,093 | 0.01% | 6,081,743 |
| 2007-06-28 | 2007-06-26 | 82.751 | 51,843 | +11,783 | 0.00% | 4,290,035 |
| 2007-06-27 | 2007-06-25 | 80.841 | 40,060 | +6,127 | 0.00% | 3,238,486 |
| 2007-06-26 | 2007-06-22 | 81.265 | 33,933 | 0.00% | 2,757,574 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy