History of CCASS shareholding
Participant: OSHIDORI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 25 | +0 | 0.00% | 284 |
| 2025-10-13 | 2025-10-09 | 11.420 | 25 | +0 | 0.00% | 286 |
| 2025-10-10 | 2025-10-08 | 10.990 | 25 | +0 | 0.00% | 275 |
| 2025-10-09 | 2025-10-06 | 10.970 | 25 | +0 | 0.00% | 274 |
| 2025-10-08 | 2025-10-03 | 11.050 | 25 | +0 | 0.00% | 276 |
| 2025-10-06 | 2025-10-02 | 11.350 | 25 | +0 | 0.00% | 284 |
| 2025-10-03 | 2025-09-30 | 11.420 | 25 | +0 | 0.00% | 286 |
| 2025-10-02 | 2025-09-29 | 11.320 | 25 | +0 | 0.00% | 283 |
| 2025-09-30 | 2025-09-26 | 11.160 | 25 | +0 | 0.00% | 279 |
| 2025-09-29 | 2025-09-25 | 11.130 | 25 | +0 | 0.00% | 278 |
| 2025-09-26 | 2025-09-24 | 11.360 | 25 | +0 | 0.00% | 284 |
| 2025-09-25 | 2025-09-23 | 11.500 | 25 | +0 | 0.00% | 288 |
| 2025-09-24 | 2025-09-22 | 11.330 | 25 | +0 | 0.00% | 283 |
| 2025-09-23 | 2025-09-19 | 12.333 | 25 | +0 | 0.00% | 308 |
| 2025-09-22 | 2025-09-18 | 12.425 | 25 | +0 | 0.00% | 311 |
| 2025-09-19 | 2025-09-17 | 12.496 | 25 | +0 | 0.00% | 312 |
| 2025-09-18 | 2025-09-16 | 12.333 | 25 | +0 | 0.00% | 308 |
| 2025-09-17 | 2025-09-15 | 12.466 | 25 | +0 | 0.00% | 312 |
| 2025-09-16 | 2025-09-12 | 12.568 | 25 | +0 | 0.00% | 314 |
| 2025-09-15 | 2025-09-11 | 12.557 | 25 | +0 | 0.00% | 314 |
| 2025-09-12 | 2025-09-10 | 12.343 | 25 | +0 | 0.00% | 309 |
| 2025-09-11 | 2025-09-09 | 12.170 | 25 | +0 | 0.00% | 304 |
| 2025-09-10 | 2025-09-08 | 12.303 | 25 | +0 | 0.00% | 308 |
| 2025-09-09 | 2025-09-05 | 11.519 | 25 | +0 | 0.00% | 288 |
| 2025-09-08 | 2025-09-04 | 11.244 | 25 | +0 | 0.00% | 281 |
| 2025-09-05 | 2025-09-03 | 11.264 | 25 | +0 | 0.00% | 282 |
| 2025-09-04 | 2025-09-02 | 11.345 | 25 | +0 | 0.00% | 284 |
| 2025-09-03 | 2025-09-01 | 11.488 | 25 | +0 | 0.00% | 287 |
| 2025-09-02 | 2025-08-29 | 11.325 | 25 | +0 | 0.00% | 283 |
| 2025-09-01 | 2025-08-28 | 11.569 | 25 | +0 | 0.00% | 289 |
| 2025-08-29 | 2025-08-27 | 11.437 | 25 | +0 | 0.00% | 286 |
| 2025-08-28 | 2025-08-26 | 11.651 | 25 | +0 | 0.00% | 291 |
| 2025-08-27 | 2025-08-25 | 11.885 | 25 | +0 | 0.00% | 297 |
| 2025-08-26 | 2025-08-22 | 11.794 | 25 | +0 | 0.00% | 295 |
| 2025-08-25 | 2025-08-21 | 11.753 | 25 | +0 | 0.00% | 294 |
| 2025-08-22 | 2025-08-20 | 11.773 | 25 | +0 | 0.00% | 294 |
| 2025-08-21 | 2025-08-19 | 11.651 | 25 | +0 | 0.00% | 291 |
| 2025-08-20 | 2025-08-18 | 11.875 | 25 | +0 | 0.00% | 297 |
| 2025-08-19 | 2025-08-15 | 11.844 | 25 | +0 | 0.00% | 296 |
| 2025-08-18 | 2025-08-14 | 12.181 | 25 | +0 | 0.00% | 305 |
| 2025-08-15 | 2025-08-13 | 12.109 | 25 | +0 | 0.00% | 303 |
| 2025-08-14 | 2025-08-12 | 11.946 | 25 | +0 | 0.00% | 299 |
| 2025-08-13 | 2025-08-11 | 11.855 | 25 | +0 | 0.00% | 296 |
| 2025-08-12 | 2025-08-08 | 11.926 | 25 | +0 | 0.00% | 298 |
| 2025-08-11 | 2025-08-07 | 11.916 | 25 | +0 | 0.00% | 298 |
| 2025-08-08 | 2025-08-06 | 11.895 | 25 | +0 | 0.00% | 297 |
| 2025-08-07 | 2025-08-05 | 12.079 | 25 | +0 | 0.00% | 302 |
| 2025-08-06 | 2025-08-04 | 11.936 | 25 | +0 | 0.00% | 298 |
| 2025-08-05 | 2025-08-01 | 11.814 | 25 | +0 | 0.00% | 295 |
| 2025-08-04 | 2025-07-31 | 11.997 | 25 | +0 | 0.00% | 300 |
| 2025-08-01 | 2025-07-30 | 12.486 | 25 | +0 | 0.00% | 312 |
| 2025-07-31 | 2025-07-29 | 12.547 | 25 | +0 | 0.00% | 314 |
| 2025-07-30 | 2025-07-28 | 12.588 | 25 | +0 | 0.00% | 315 |
| 2025-07-29 | 2025-07-25 | 12.425 | 25 | +0 | 0.00% | 311 |
| 2025-07-28 | 2025-07-24 | 12.568 | 25 | +0 | 0.00% | 314 |
| 2025-07-25 | 2025-07-23 | 11.916 | 25 | +0 | 0.00% | 298 |
| 2025-07-24 | 2025-07-22 | 11.529 | 25 | +0 | 0.00% | 288 |
| 2025-07-23 | 2025-07-21 | 11.386 | 25 | +0 | 0.00% | 285 |
| 2025-07-22 | 2025-07-18 | 11.142 | 25 | +0 | 0.00% | 279 |
| 2025-07-21 | 2025-07-17 | 11.040 | 25 | +0 | 0.00% | 276 |
| 2025-07-18 | 2025-07-16 | 10.999 | 25 | +0 | 0.00% | 275 |
| 2025-07-17 | 2025-07-15 | 11.040 | 25 | +0 | 0.00% | 276 |
| 2025-07-16 | 2025-07-14 | 11.182 | 25 | +0 | 0.00% | 280 |
| 2025-07-15 | 2025-07-11 | 11.264 | 25 | +0 | 0.00% | 282 |
| 2025-07-14 | 2025-07-10 | 11.284 | 25 | +0 | 0.00% | 282 |
| 2025-07-11 | 2025-07-09 | 11.060 | 25 | +0 | 0.00% | 277 |
| 2025-07-10 | 2025-07-08 | 11.121 | 25 | +0 | 0.00% | 278 |
| 2025-07-09 | 2025-07-07 | 10.836 | 25 | +0 | 0.00% | 271 |
| 2025-07-08 | 2025-07-04 | 10.877 | 25 | +0 | 0.00% | 272 |
| 2025-07-07 | 2025-07-03 | 10.979 | 25 | +0 | 0.00% | 274 |
| 2025-07-04 | 2025-07-02 | 10.979 | 25 | +0 | 0.00% | 274 |
| 2025-07-03 | 2025-06-30 | 10.979 | 25 | +0 | 0.00% | 274 |
| 2025-07-02 | 2025-06-27 | 11.264 | 25 | +0 | 0.00% | 282 |
| 2025-06-30 | 2025-06-26 | 12.107 | 25 | +0 | 0.00% | 303 |
| 2025-06-27 | 2025-06-25 | 12.297 | 25 | +1 | 0.00% | 307 |
| 2025-06-26 | 2025-06-24 | 12.255 | 24 | +0 | 0.00% | 294 |
| 2025-06-25 | 2025-06-23 | 11.918 | 24 | +0 | 0.00% | 286 |
| 2025-06-24 | 2025-06-20 | 11.707 | 24 | +0 | 0.00% | 281 |
| 2025-06-23 | 2025-06-19 | 11.622 | 24 | +0 | 0.00% | 279 |
| 2025-06-20 | 2025-06-18 | 11.918 | 24 | +0 | 0.00% | 286 |
| 2025-06-19 | 2025-06-17 | 11.896 | 24 | +0 | 0.00% | 286 |
| 2025-06-18 | 2025-06-16 | 11.707 | 24 | +0 | 0.00% | 281 |
| 2025-06-17 | 2025-06-13 | 11.791 | 24 | +0 | 0.00% | 283 |
| 2025-06-16 | 2025-06-12 | 11.475 | 24 | +0 | 0.00% | 275 |
| 2025-06-13 | 2025-06-11 | 11.411 | 24 | +0 | 0.00% | 274 |
| 2025-06-12 | 2025-06-10 | 11.369 | 24 | +0 | 0.00% | 273 |
| 2025-06-11 | 2025-06-09 | 11.095 | 24 | +0 | 0.00% | 266 |
| 2025-06-10 | 2025-06-06 | 10.968 | 24 | +0 | 0.00% | 263 |
| 2025-06-09 | 2025-06-05 | 10.821 | 24 | +0 | 0.00% | 260 |
| 2025-06-06 | 2025-06-04 | 10.631 | 24 | +0 | 0.00% | 255 |
| 2025-06-05 | 2025-06-03 | 10.694 | 24 | +0 | 0.00% | 257 |
| 2025-06-04 | 2025-06-02 | 10.504 | 24 | +0 | 0.00% | 252 |
| 2025-06-03 | 2025-05-30 | 10.462 | 24 | +0 | 0.00% | 251 |
| 2025-06-02 | 2025-05-29 | 10.673 | 24 | +0 | 0.00% | 256 |
| 2025-05-30 | 2025-05-28 | 10.483 | 24 | +0 | 0.00% | 252 |
| 2025-05-29 | 2025-05-27 | 10.483 | 24 | +0 | 0.00% | 252 |
| 2025-05-28 | 2025-05-26 | 10.494 | 24 | +0 | 0.00% | 252 |
| 2025-05-27 | 2025-05-23 | 10.525 | 24 | +0 | 0.00% | 253 |
| 2025-05-26 | 2025-05-22 | 10.504 | 24 | +0 | 0.00% | 252 |
| 2025-05-23 | 2025-05-21 | 10.515 | 24 | +0 | 0.00% | 252 |
| 2025-05-22 | 2025-05-20 | 10.462 | 24 | +0 | 0.00% | 251 |
| 2025-05-21 | 2025-05-19 | 10.378 | 24 | +0 | 0.00% | 249 |
| 2025-05-20 | 2025-05-16 | 10.304 | 24 | +0 | 0.00% | 247 |
| 2025-05-19 | 2025-05-15 | 10.346 | 24 | +0 | 0.00% | 248 |
| 2025-05-16 | 2025-05-14 | 10.431 | 24 | +0 | 0.00% | 250 |
| 2025-05-15 | 2025-05-13 | 10.251 | 24 | +0 | 0.00% | 246 |
| 2025-05-14 | 2025-05-12 | 10.504 | 24 | +0 | 0.00% | 252 |
| 2025-05-13 | 2025-05-09 | 10.082 | 24 | +0 | 0.00% | 242 |
| 2025-05-12 | 2025-05-08 | 10.146 | 24 | +0 | 0.00% | 243 |
| 2025-05-09 | 2025-05-07 | 10.072 | 24 | +0 | 0.00% | 242 |
| 2025-05-08 | 2025-05-06 | 10.114 | 24 | +0 | 0.00% | 243 |
| 2025-05-07 | 2025-05-02 | 9.998 | 24 | +0 | 0.00% | 240 |
| 2025-05-06 | 2025-04-30 | 9.988 | 24 | +0 | 0.00% | 240 |
| 2025-05-02 | 2025-04-29 | 9.819 | 24 | +0 | 0.00% | 236 |
| 2025-04-30 | 2025-04-28 | 9.724 | 24 | +0 | 0.00% | 233 |
| 2025-04-29 | 2025-04-25 | 9.703 | 24 | +0 | 0.00% | 233 |
| 2025-04-28 | 2025-04-24 | 9.618 | 24 | +0 | 0.00% | 231 |
| 2025-04-25 | 2025-04-23 | 9.640 | 24 | +0 | 0.00% | 231 |
| 2025-04-24 | 2025-04-22 | 9.640 | 24 | +0 | 0.00% | 231 |
| 2025-04-23 | 2025-04-17 | 9.407 | 24 | +0 | 0.00% | 226 |
| 2025-04-22 | 2025-04-16 | 9.323 | 24 | +0 | 0.00% | 224 |
| 2025-04-17 | 2025-04-15 | 9.386 | 24 | +0 | 0.00% | 225 |
| 2025-04-16 | 2025-04-14 | 9.407 | 24 | +0 | 0.00% | 226 |
| 2025-04-15 | 2025-04-11 | 9.123 | 24 | +0 | 0.00% | 219 |
| 2025-04-14 | 2025-04-10 | 8.933 | 24 | +0 | 0.00% | 214 |
| 2025-04-11 | 2025-04-09 | 8.827 | 24 | +0 | 0.00% | 212 |
| 2025-04-10 | 2025-04-08 | 8.669 | 24 | +0 | 0.00% | 208 |
| 2025-04-09 | 2025-04-07 | 8.680 | 24 | +0 | 0.00% | 208 |
| 2025-04-08 | 2025-04-03 | 9.935 | 24 | +0 | 0.00% | 238 |
| 2025-04-07 | 2025-04-02 | 10.177 | 24 | +0 | 0.00% | 244 |
| 2025-04-03 | 2025-04-01 | 10.220 | 24 | +0 | 0.00% | 245 |
| 2025-04-02 | 2025-03-31 | 10.125 | 24 | +0 | 0.00% | 243 |
| 2025-04-01 | 2025-03-28 | 9.988 | 24 | +0 | 0.00% | 240 |
| 2025-03-31 | 2025-03-27 | 10.125 | 24 | +0 | 0.00% | 243 |
| 2025-03-28 | 2025-03-26 | 10.082 | 24 | +0 | 0.00% | 242 |
| 2025-03-27 | 2025-03-25 | 10.146 | 24 | +0 | 0.00% | 243 |
| 2025-03-26 | 2025-03-24 | 10.198 | 24 | +0 | 0.00% | 245 |
| 2025-03-25 | 2025-03-21 | 10.198 | 24 | +0 | 0.00% | 245 |
| 2025-03-24 | 2025-03-20 | 10.283 | 24 | +0 | 0.00% | 247 |
| 2025-03-21 | 2025-03-19 | 10.547 | 24 | +0 | 0.00% | 253 |
| 2025-03-20 | 2025-03-18 | 10.715 | 24 | +0 | 0.00% | 257 |
| 2025-03-19 | 2025-03-17 | 10.040 | 24 | +0 | 0.00% | 241 |
| 2025-03-18 | 2025-03-14 | 10.125 | 24 | +0 | 0.00% | 243 |
| 2025-03-17 | 2025-03-13 | 10.019 | 24 | +0 | 0.00% | 240 |
| 2025-03-14 | 2025-03-12 | 10.093 | 24 | +0 | 0.00% | 242 |
| 2025-03-13 | 2025-03-11 | 10.051 | 24 | +0 | 0.00% | 241 |
| 2025-03-12 | 2025-03-10 | 9.977 | 24 | +0 | 0.00% | 239 |
| 2025-03-11 | 2025-03-07 | 10.040 | 24 | +0 | 0.00% | 241 |
| 2025-03-10 | 2025-03-06 | 9.988 | 24 | +0 | 0.00% | 240 |
| 2025-03-07 | 2025-03-05 | 9.893 | 24 | +0 | 0.00% | 237 |
| 2025-03-06 | 2025-03-04 | 9.587 | 24 | +0 | 0.00% | 230 |
| 2025-03-05 | 2025-03-03 | 9.471 | 24 | +0 | 0.00% | 227 |
| 2025-03-04 | 2025-02-28 | 9.386 | 24 | +0 | 0.00% | 225 |
| 2025-03-03 | 2025-02-27 | 9.745 | 24 | +0 | 0.00% | 234 |
| 2025-02-28 | 2025-02-26 | 9.798 | 24 | +0 | 0.00% | 235 |
| 2025-02-27 | 2025-02-25 | 9.513 | 24 | +0 | 0.00% | 228 |
| 2025-02-26 | 2025-02-24 | 9.692 | 24 | +0 | 0.00% | 233 |
| 2025-02-25 | 2025-02-21 | 9.682 | 24 | +0 | 0.00% | 232 |
| 2025-02-24 | 2025-02-20 | 9.703 | 24 | +0 | 0.00% | 233 |
| 2025-02-21 | 2025-02-19 | 9.819 | 24 | +0 | 0.00% | 236 |
| 2025-02-20 | 2025-02-18 | 9.840 | 24 | +0 | 0.00% | 236 |
| 2025-02-19 | 2025-02-17 | 9.756 | 24 | +0 | 0.00% | 234 |
| 2025-02-18 | 2025-02-14 | 9.692 | 24 | +0 | 0.00% | 233 |
| 2025-02-17 | 2025-02-13 | 9.481 | 24 | +0 | 0.00% | 228 |
| 2025-02-14 | 2025-02-12 | 9.492 | 24 | +0 | 0.00% | 228 |
| 2025-02-13 | 2025-02-11 | 9.218 | 24 | +0 | 0.00% | 221 |
| 2025-02-12 | 2025-02-10 | 9.471 | 24 | +0 | 0.00% | 227 |
| 2025-02-11 | 2025-02-07 | 9.418 | 24 | +0 | 0.00% | 226 |
| 2025-02-10 | 2025-02-06 | 9.481 | 24 | +0 | 0.00% | 228 |
| 2025-02-07 | 2025-02-05 | 9.260 | 24 | +0 | 0.00% | 222 |
| 2025-02-06 | 2025-02-04 | 9.429 | 24 | +0 | 0.00% | 226 |
| 2025-02-05 | 2025-02-03 | 9.218 | 24 | +0 | 0.00% | 221 |
| 2025-02-04 | 2025-01-28 | 9.239 | 24 | +0 | 0.00% | 222 |
| 2025-02-03 | 2025-01-24 | 9.323 | 24 | +0 | 0.00% | 224 |
| 2025-01-27 | 2025-01-23 | 9.207 | 24 | +0 | 0.00% | 221 |
| 2025-01-24 | 2025-01-22 | 9.112 | 24 | +0 | 0.00% | 219 |
| 2025-01-23 | 2025-01-21 | 9.260 | 24 | +0 | 0.00% | 222 |
| 2025-01-22 | 2025-01-20 | 9.144 | 24 | +0 | 0.00% | 219 |
| 2025-01-21 | 2025-01-17 | 8.996 | 24 | +0 | 0.00% | 216 |
| 2025-01-20 | 2025-01-16 | 8.954 | 24 | +0 | 0.00% | 215 |
| 2025-01-17 | 2025-01-15 | 8.827 | 24 | +0 | 0.00% | 212 |
| 2025-01-16 | 2025-01-14 | 8.870 | 24 | +0 | 0.00% | 213 |
| 2025-01-15 | 2025-01-13 | 8.775 | 24 | +0 | 0.00% | 211 |
| 2025-01-14 | 2025-01-10 | 8.754 | 24 | +0 | 0.00% | 210 |
| 2025-01-13 | 2025-01-09 | 8.827 | 24 | +0 | 0.00% | 212 |
| 2025-01-10 | 2025-01-08 | 8.901 | 24 | +0 | 0.00% | 214 |
| 2025-01-09 | 2025-01-07 | 8.954 | 24 | +0 | 0.00% | 215 |
| 2025-01-08 | 2025-01-06 | 9.017 | 24 | +0 | 0.00% | 216 |
| 2025-01-07 | 2025-01-03 | 9.112 | 24 | +0 | 0.00% | 219 |
| 2025-01-06 | 2025-01-02 | 9.186 | 24 | +0 | 0.00% | 220 |
| 2025-01-03 | 2024-12-31 | 9.713 | 24 | +0 | 0.00% | 233 |
| 2025-01-02 | 2024-12-27 | 9.650 | 24 | +0 | 0.00% | 232 |
| 2024-12-30 | 2024-12-24 | 9.618 | 24 | +0 | 0.00% | 231 |
| 2024-12-27 | 2024-12-20 | 9.270 | 24 | +0 | 0.00% | 222 |
| 2024-12-23 | 2024-12-19 | 9.239 | 24 | +0 | 0.00% | 222 |
| 2024-12-20 | 2024-12-18 | 9.291 | 24 | +0 | 0.00% | 223 |
| 2024-12-19 | 2024-12-17 | 9.207 | 24 | +0 | 0.00% | 221 |
| 2024-12-18 | 2024-12-16 | 9.313 | 24 | +0 | 0.00% | 224 |
| 2024-12-17 | 2024-12-13 | 9.376 | 24 | +0 | 0.00% | 225 |
| 2024-12-16 | 2024-12-12 | 9.587 | 24 | +0 | 0.00% | 230 |
| 2024-12-13 | 2024-12-11 | 9.450 | 24 | +0 | 0.00% | 227 |
| 2024-12-12 | 2024-12-10 | 9.587 | 24 | +0 | 0.00% | 230 |
| 2024-12-11 | 2024-12-09 | 9.724 | 24 | +0 | 0.00% | 233 |
| 2024-12-10 | 2024-12-06 | 9.450 | 24 | +0 | 0.00% | 227 |
| 2024-12-09 | 2024-12-05 | 9.365 | 24 | +0 | 0.00% | 225 |
| 2024-12-06 | 2024-12-04 | 9.460 | 24 | +0 | 0.00% | 227 |
| 2024-12-05 | 2024-12-03 | 9.418 | 24 | +0 | 0.00% | 226 |
| 2024-12-04 | 2024-12-02 | 9.249 | 24 | +0 | 0.00% | 222 |
| 2024-12-03 | 2024-11-29 | 9.102 | 24 | +0 | 0.00% | 218 |
| 2024-12-02 | 2024-11-28 | 9.070 | 24 | +0 | 0.00% | 218 |
| 2024-11-29 | 2024-11-27 | 9.355 | 24 | +0 | 0.00% | 225 |
| 2024-11-28 | 2024-11-26 | 9.102 | 24 | +0 | 0.00% | 218 |
| 2024-11-27 | 2024-11-25 | 9.133 | 24 | +0 | 0.00% | 219 |
| 2024-11-26 | 2024-11-22 | 9.154 | 24 | +0 | 0.00% | 220 |
| 2024-11-25 | 2024-11-21 | 9.502 | 24 | +0 | 0.00% | 228 |
| 2024-11-22 | 2024-11-20 | 9.534 | 24 | +0 | 0.00% | 229 |
| 2024-11-21 | 2024-11-19 | 9.481 | 24 | +0 | 0.00% | 228 |
| 2024-11-20 | 2024-11-18 | 9.334 | 24 | +0 | 0.00% | 224 |
| 2024-11-19 | 2024-11-15 | 9.207 | 24 | +0 | 0.00% | 221 |
| 2024-11-18 | 2024-11-14 | 9.175 | 24 | +0 | 0.00% | 220 |
| 2024-11-15 | 2024-11-13 | 9.471 | 24 | +0 | 0.00% | 227 |
| 2024-11-14 | 2024-11-12 | 9.524 | 24 | +0 | 0.00% | 229 |
| 2024-11-13 | 2024-11-11 | 9.724 | 24 | +0 | 0.00% | 233 |
| 2024-11-12 | 2024-11-08 | 9.872 | 24 | +0 | 0.00% | 237 |
| 2024-11-11 | 2024-11-07 | 10.114 | 24 | +0 | 0.00% | 243 |
| 2024-11-08 | 2024-11-06 | 9.566 | 24 | +0 | 0.00% | 230 |
| 2024-11-07 | 2024-11-05 | 9.903 | 24 | +0 | 0.00% | 238 |
| 2024-11-06 | 2024-11-04 | 9.629 | 24 | +0 | 0.00% | 231 |
| 2024-11-05 | 2024-11-01 | 9.650 | 24 | +0 | 0.00% | 232 |
| 2024-11-04 | 2024-10-31 | 9.629 | 24 | +0 | 0.00% | 231 |
| 2024-11-01 | 2024-10-30 | 9.618 | 24 | +0 | 0.00% | 231 |
| 2024-10-31 | 2024-10-29 | 9.787 | 24 | +0 | 0.00% | 235 |
| 2024-10-30 | 2024-10-28 | 9.840 | 24 | +0 | 0.00% | 236 |
| 2024-10-29 | 2024-10-25 | 9.777 | 24 | +0 | 0.00% | 235 |
| 2024-10-28 | 2024-10-24 | 9.756 | 24 | +0 | 0.00% | 234 |
| 2024-10-25 | 2024-10-23 | 9.861 | 24 | +0 | 0.00% | 237 |
| 2024-10-24 | 2024-10-22 | 9.766 | 24 | +0 | 0.00% | 234 |
| 2024-10-23 | 2024-10-21 | 9.777 | 24 | +0 | 0.00% | 235 |
| 2024-10-22 | 2024-10-18 | 10.019 | 24 | +0 | 0.00% | 240 |
| 2024-10-21 | 2024-10-17 | 9.587 | 24 | +0 | 0.00% | 230 |
| 2024-10-18 | 2024-10-16 | 9.618 | 24 | +0 | 0.00% | 231 |
| 2024-10-17 | 2024-10-15 | 9.524 | 24 | +0 | 0.00% | 229 |
| 2024-10-16 | 2024-10-14 | 9.787 | 24 | +0 | 0.00% | 235 |
| 2024-10-15 | 2024-10-10 | 9.924 | 24 | +0 | 0.00% | 238 |
| 2024-10-14 | 2024-10-09 | 9.566 | 24 | +0 | 0.00% | 230 |
| 2024-10-10 | 2024-10-08 | 10.420 | 24 | +0 | 0.00% | 250 |
| 2024-10-09 | 2024-10-07 | 11.643 | 24 | +0 | 0.00% | 279 |
| 2024-10-08 | 2024-10-04 | 10.314 | 24 | +0 | 0.00% | 248 |
| 2024-10-07 | 2024-10-03 | 10.040 | 24 | +0 | 0.00% | 241 |
| 2024-10-04 | 2024-10-02 | 10.230 | 24 | +0 | 0.00% | 246 |
| 2024-10-03 | 2024-09-30 | 9.682 | 24 | +0 | 0.00% | 232 |
| 2024-10-02 | 2024-09-27 | 9.450 | 24 | +0 | 0.00% | 227 |
| 2024-09-30 | 2024-09-26 | 9.228 | 24 | +0 | 0.00% | 221 |
| 2024-09-27 | 2024-09-25 | 8.943 | 24 | +0 | 0.00% | 215 |
| 2024-09-26 | 2024-09-24 | 8.638 | 24 | +0 | 0.00% | 207 |
| 2024-09-25 | 2024-09-23 | 8.110 | 24 | +0 | 0.00% | 195 |
| 2024-09-24 | 2024-09-20 | 8.462 | 24 | +0 | 0.00% | 203 |
| 2024-09-23 | 2024-09-19 | 8.343 | 24 | +1 | 0.00% | 200 |
| 2024-09-20 | 2024-09-17 | 8.213 | 23 | +0 | 0.00% | 189 |
| 2024-09-19 | 2024-09-16 | 7.985 | 23 | +0 | 0.00% | 184 |
| 2024-09-17 | 2024-09-13 | 7.996 | 23 | +0 | 0.00% | 184 |
| 2024-09-16 | 2024-09-12 | 7.866 | 23 | +0 | 0.00% | 181 |
| 2024-09-13 | 2024-09-11 | 7.801 | 23 | +0 | 0.00% | 179 |
| 2024-09-12 | 2024-09-10 | 7.964 | 23 | +0 | 0.00% | 183 |
| 2024-09-11 | 2024-09-09 | 7.953 | 23 | +0 | 0.00% | 183 |
| 2024-09-10 | 2024-09-05 | 8.061 | 23 | +0 | 0.00% | 185 |
| 2024-09-09 | 2024-09-04 | 8.115 | 23 | +0 | 0.00% | 187 |
| 2024-09-05 | 2024-09-03 | 8.148 | 23 | +0 | 0.00% | 187 |
| 2024-09-04 | 2024-09-02 | 8.148 | 23 | +0 | 0.00% | 187 |
| 2024-09-03 | 2024-08-30 | 8.440 | 23 | +0 | 0.00% | 194 |
| 2024-09-02 | 2024-08-29 | 8.451 | 23 | +0 | 0.00% | 194 |
| 2024-08-30 | 2024-08-28 | 8.451 | 23 | +0 | 0.00% | 194 |
| 2024-08-29 | 2024-08-27 | 8.419 | 23 | +0 | 0.00% | 194 |
| 2024-08-28 | 2024-08-26 | 8.170 | 23 | +0 | 0.00% | 188 |
| 2024-08-27 | 2024-08-23 | 8.072 | 23 | +0 | 0.00% | 186 |
| 2024-08-26 | 2024-08-22 | 8.061 | 23 | +0 | 0.00% | 185 |
| 2024-08-23 | 2024-08-21 | 8.007 | 23 | +0 | 0.00% | 184 |
| 2024-08-22 | 2024-08-20 | 8.007 | 23 | +0 | 0.00% | 184 |
| 2024-08-21 | 2024-08-19 | 7.985 | 23 | +0 | 0.00% | 184 |
| 2024-08-20 | 2024-08-16 | 7.845 | 23 | +0 | 0.00% | 180 |
| 2024-08-19 | 2024-08-15 | 7.790 | 23 | +0 | 0.00% | 179 |
| 2024-08-16 | 2024-08-14 | 7.736 | 23 | +0 | 0.00% | 178 |
| 2024-08-15 | 2024-08-13 | 7.747 | 23 | +0 | 0.00% | 178 |
| 2024-08-14 | 2024-08-12 | 7.693 | 23 | +0 | 0.00% | 177 |
| 2024-08-13 | 2024-08-09 | 7.693 | 23 | +0 | 0.00% | 177 |
| 2024-08-12 | 2024-08-08 | 7.606 | 23 | +0 | 0.00% | 175 |
| 2024-08-09 | 2024-08-07 | 7.628 | 23 | +0 | 0.00% | 175 |
| 2024-08-08 | 2024-08-06 | 7.541 | 23 | +0 | 0.00% | 173 |
| 2024-08-07 | 2024-08-05 | 7.606 | 23 | +0 | 0.00% | 175 |
| 2024-08-06 | 2024-08-02 | 7.715 | 23 | +0 | 0.00% | 177 |
| 2024-08-05 | 2024-08-01 | 7.725 | 23 | +0 | 0.00% | 178 |
| 2024-08-02 | 2024-07-31 | 7.812 | 23 | +0 | 0.00% | 180 |
| 2024-08-01 | 2024-07-30 | 7.682 | 23 | +0 | 0.00% | 177 |
| 2024-07-31 | 2024-07-29 | 7.801 | 23 | +0 | 0.00% | 179 |
| 2024-07-30 | 2024-07-26 | 7.682 | 23 | +0 | 0.00% | 177 |
| 2024-07-29 | 2024-07-25 | 7.693 | 23 | +0 | 0.00% | 177 |
| 2024-07-26 | 2024-07-24 | 7.812 | 23 | +0 | 0.00% | 180 |
| 2024-07-25 | 2024-07-23 | 7.845 | 23 | +0 | 0.00% | 180 |
| 2024-07-24 | 2024-07-22 | 7.866 | 23 | +0 | 0.00% | 181 |
| 2024-07-23 | 2024-07-19 | 7.758 | 23 | +0 | 0.00% | 178 |
| 2024-07-22 | 2024-07-18 | 7.931 | 23 | +0 | 0.00% | 182 |
| 2024-07-19 | 2024-07-17 | 7.931 | 23 | +0 | 0.00% | 182 |
| 2024-07-18 | 2024-07-16 | 7.877 | 23 | +0 | 0.00% | 181 |
| 2024-07-17 | 2024-07-15 | 7.964 | 23 | +0 | 0.00% | 183 |
| 2024-07-16 | 2024-07-12 | 8.159 | 23 | +0 | 0.00% | 188 |
| 2024-07-15 | 2024-07-11 | 7.834 | 23 | +0 | 0.00% | 180 |
| 2024-07-12 | 2024-07-10 | 7.628 | 23 | +0 | 0.00% | 175 |
| 2024-07-11 | 2024-07-09 | 7.715 | 23 | +0 | 0.00% | 177 |
| 2024-07-10 | 2024-07-08 | 7.736 | 23 | +0 | 0.00% | 178 |
| 2024-07-09 | 2024-07-05 | 7.899 | 23 | +0 | 0.00% | 182 |
| 2024-07-08 | 2024-07-04 | 7.910 | 23 | +0 | 0.00% | 182 |
| 2024-07-05 | 2024-07-03 | 7.866 | 23 | +0 | 0.00% | 181 |
| 2024-07-04 | 2024-07-02 | 7.736 | 23 | +0 | 0.00% | 178 |
| 2024-07-03 | 2024-06-28 | 7.693 | 23 | +0 | 0.00% | 177 |
| 2024-07-02 | 2024-06-27 | 7.530 | 23 | +0 | 0.00% | 173 |
| 2024-06-28 | 2024-06-26 | 8.610 | 23 | +0 | 0.00% | 198 |
| 2024-06-27 | 2024-06-25 | 8.621 | 23 | +1 | 0.00% | 198 |
| 2024-06-26 | 2024-06-24 | 8.575 | 22 | +0 | 0.00% | 189 |
| 2024-06-25 | 2024-06-21 | 8.530 | 22 | +0 | 0.00% | 188 |
| 2024-06-24 | 2024-06-20 | 8.689 | 22 | +0 | 0.00% | 191 |
| 2024-06-21 | 2024-06-19 | 8.735 | 22 | +0 | 0.00% | 192 |
| 2024-06-20 | 2024-06-18 | 8.462 | 22 | +0 | 0.00% | 186 |
| 2024-06-19 | 2024-06-17 | 8.496 | 22 | +0 | 0.00% | 187 |
| 2024-06-18 | 2024-06-14 | 8.587 | 22 | +0 | 0.00% | 189 |
| 2024-06-17 | 2024-06-13 | 8.701 | 22 | +0 | 0.00% | 191 |
| 2024-06-14 | 2024-06-12 | 8.678 | 22 | +0 | 0.00% | 191 |
| 2024-06-13 | 2024-06-11 | 8.894 | 22 | +0 | 0.00% | 196 |
| 2024-06-12 | 2024-06-07 | 9.145 | 22 | +0 | 0.00% | 201 |
| 2024-06-11 | 2024-06-06 | 9.190 | 22 | +0 | 0.00% | 202 |
| 2024-06-07 | 2024-06-05 | 9.259 | 22 | +0 | 0.00% | 204 |
| 2024-06-06 | 2024-06-04 | 9.281 | 22 | +0 | 0.00% | 204 |
| 2024-06-05 | 2024-06-03 | 9.225 | 22 | +0 | 0.00% | 203 |
| 2024-06-04 | 2024-05-31 | 8.997 | 22 | +0 | 0.00% | 198 |
| 2024-06-03 | 2024-05-30 | 9.088 | 22 | +0 | 0.00% | 200 |
| 2024-05-31 | 2024-05-29 | 9.225 | 22 | +0 | 0.00% | 203 |
| 2024-05-30 | 2024-05-28 | 9.543 | 22 | +0 | 0.00% | 210 |
| 2024-05-29 | 2024-05-27 | 9.543 | 22 | +0 | 0.00% | 210 |
| 2024-05-28 | 2024-05-24 | 9.441 | 22 | +0 | 0.00% | 208 |
| 2024-05-27 | 2024-05-23 | 9.703 | 22 | +0 | 0.00% | 213 |
| 2024-05-24 | 2024-05-22 | 9.805 | 22 | +0 | 0.00% | 216 |
| 2024-05-23 | 2024-05-21 | 9.794 | 22 | +0 | 0.00% | 215 |
| 2024-05-22 | 2024-05-20 | 9.919 | 22 | +0 | 0.00% | 218 |
| 2024-05-21 | 2024-05-17 | 9.737 | 22 | +0 | 0.00% | 214 |
| 2024-05-20 | 2024-05-16 | 9.657 | 22 | +0 | 0.00% | 212 |
| 2024-05-17 | 2024-05-14 | 9.407 | 22 | +0 | 0.00% | 207 |
| 2024-05-16 | 2024-05-13 | 9.532 | 22 | +0 | 0.00% | 210 |
| 2024-05-14 | 2024-05-10 | 9.361 | 22 | +0 | 0.00% | 206 |
| 2024-05-13 | 2024-05-09 | 8.837 | 22 | +0 | 0.00% | 194 |
| 2024-05-10 | 2024-05-08 | 8.632 | 22 | +0 | 0.00% | 190 |
| 2024-05-09 | 2024-05-07 | 8.803 | 22 | +0 | 0.00% | 194 |
| 2024-05-08 | 2024-05-06 | 8.758 | 22 | +0 | 0.00% | 193 |
| 2024-05-07 | 2024-05-03 | 8.689 | 22 | +0 | 0.00% | 191 |
| 2024-05-06 | 2024-05-02 | 8.632 | 22 | +0 | 0.00% | 190 |
| 2024-05-03 | 2024-04-30 | 8.507 | 22 | +0 | 0.00% | 187 |
| 2024-05-02 | 2024-04-29 | 8.632 | 22 | +0 | 0.00% | 190 |
| 2024-04-30 | 2024-04-26 | 8.541 | 22 | +0 | 0.00% | 188 |
| 2024-04-29 | 2024-04-25 | 8.439 | 22 | +0 | 0.00% | 186 |
| 2024-04-26 | 2024-04-24 | 8.325 | 22 | +0 | 0.00% | 183 |
| 2024-04-25 | 2024-04-23 | 8.143 | 22 | +0 | 0.00% | 179 |
| 2024-04-24 | 2024-04-22 | 8.097 | 22 | +0 | 0.00% | 178 |
| 2024-04-23 | 2024-04-19 | 7.892 | 22 | +0 | 0.00% | 174 |
| 2024-04-22 | 2024-04-18 | 7.972 | 22 | +0 | 0.00% | 175 |
| 2024-04-19 | 2024-04-17 | 7.824 | 22 | +0 | 0.00% | 172 |
| 2024-04-18 | 2024-04-16 | 7.767 | 22 | +0 | 0.00% | 171 |
| 2024-04-17 | 2024-04-15 | 7.915 | 22 | +0 | 0.00% | 174 |
| 2024-04-16 | 2024-04-12 | 7.972 | 22 | +0 | 0.00% | 175 |
| 2024-04-15 | 2024-04-11 | 8.211 | 22 | +0 | 0.00% | 181 |
| 2024-04-12 | 2024-04-10 | 8.348 | 22 | +0 | 0.00% | 184 |
| 2024-04-11 | 2024-04-09 | 8.211 | 22 | +0 | 0.00% | 181 |
| 2024-04-10 | 2024-04-08 | 8.177 | 22 | +0 | 0.00% | 180 |
| 2024-04-09 | 2024-04-05 | 8.234 | 22 | +0 | 0.00% | 181 |
| 2024-04-08 | 2024-04-03 | 8.279 | 22 | +0 | 0.00% | 182 |
| 2024-04-05 | 2024-04-02 | 8.871 | 22 | +0 | 0.00% | 195 |
| 2024-04-03 | 2024-03-28 | 8.564 | 22 | +0 | 0.00% | 188 |
| 2024-04-02 | 2024-03-27 | 8.632 | 22 | +0 | 0.00% | 190 |
| 2024-03-28 | 2024-03-26 | 9.225 | 22 | +0 | 0.00% | 203 |
| 2024-03-27 | 2024-03-25 | 9.076 | 22 | +0 | 0.00% | 200 |
| 2024-03-26 | 2024-03-22 | 9.111 | 22 | +0 | 0.00% | 200 |
| 2024-03-25 | 2024-03-21 | 9.327 | 22 | +0 | 0.00% | 205 |
| 2024-03-22 | 2024-03-20 | 9.088 | 22 | +0 | 0.00% | 200 |
| 2024-03-21 | 2024-03-19 | 9.099 | 22 | +0 | 0.00% | 200 |
| 2024-03-20 | 2024-03-18 | 9.213 | 22 | +0 | 0.00% | 203 |
| 2024-03-19 | 2024-03-15 | 9.202 | 22 | +0 | 0.00% | 202 |
| 2024-03-18 | 2024-03-14 | 9.338 | 22 | +0 | 0.00% | 205 |
| 2024-03-15 | 2024-03-13 | 9.464 | 22 | +0 | 0.00% | 208 |
| 2024-03-14 | 2024-03-12 | 9.486 | 22 | +0 | 0.00% | 209 |
| 2024-03-13 | 2024-03-11 | 9.054 | 22 | +0 | 0.00% | 199 |
| 2024-03-12 | 2024-03-08 | 9.088 | 22 | +0 | 0.00% | 200 |
| 2024-03-11 | 2024-03-07 | 8.928 | 22 | +0 | 0.00% | 196 |
| 2024-03-08 | 2024-03-06 | 8.985 | 22 | +0 | 0.00% | 198 |
| 2024-03-07 | 2024-03-05 | 8.723 | 22 | +0 | 0.00% | 192 |
| 2024-03-06 | 2024-03-04 | 8.940 | 22 | +0 | 0.00% | 197 |
| 2024-03-05 | 2024-03-01 | 8.951 | 22 | +0 | 0.00% | 197 |
| 2024-03-04 | 2024-02-29 | 9.008 | 22 | +0 | 0.00% | 198 |
| 2024-03-01 | 2024-02-28 | 9.042 | 22 | +0 | 0.00% | 199 |
| 2024-02-29 | 2024-02-27 | 9.270 | 22 | +0 | 0.00% | 204 |
| 2024-02-28 | 2024-02-26 | 9.259 | 22 | +0 | 0.00% | 204 |
| 2024-02-27 | 2024-02-23 | 9.338 | 22 | +0 | 0.00% | 205 |
| 2024-02-26 | 2024-02-22 | 9.395 | 22 | +0 | 0.00% | 207 |
| 2024-02-23 | 2024-02-21 | 9.270 | 22 | +0 | 0.00% | 204 |
| 2024-02-22 | 2024-02-20 | 9.020 | 22 | +0 | 0.00% | 198 |
| 2024-02-21 | 2024-02-19 | 8.860 | 22 | +0 | 0.00% | 195 |
| 2024-02-20 | 2024-02-16 | 8.940 | 22 | +0 | 0.00% | 197 |
| 2024-02-19 | 2024-02-15 | 8.746 | 22 | +0 | 0.00% | 192 |
| 2024-02-16 | 2024-02-14 | 8.803 | 22 | +0 | 0.00% | 194 |
| 2024-02-15 | 2024-02-09 | 8.632 | 22 | +0 | 0.00% | 190 |
| 2024-02-14 | 2024-02-07 | 8.940 | 22 | +0 | 0.00% | 197 |
| 2024-02-08 | 2024-02-06 | 8.963 | 22 | +0 | 0.00% | 197 |
| 2024-02-07 | 2024-02-05 | 8.359 | 22 | +0 | 0.00% | 184 |
| 2024-02-06 | 2024-02-02 | 8.416 | 22 | +0 | 0.00% | 185 |
| 2024-02-05 | 2024-02-01 | 8.496 | 22 | +0 | 0.00% | 187 |
| 2024-02-02 | 2024-01-31 | 8.564 | 22 | +0 | 0.00% | 188 |
| 2024-02-01 | 2024-01-30 | 8.382 | 22 | +0 | 0.00% | 184 |
| 2024-01-31 | 2024-01-29 | 8.792 | 22 | +0 | 0.00% | 193 |
| 2024-01-30 | 2024-01-26 | 8.427 | 22 | +0 | 0.00% | 185 |
| 2024-01-29 | 2024-01-25 | 8.496 | 22 | +0 | 0.00% | 187 |
| 2024-01-26 | 2024-01-24 | 8.245 | 22 | +0 | 0.00% | 181 |
| 2024-01-25 | 2024-01-23 | 7.949 | 22 | +0 | 0.00% | 175 |
| 2024-01-24 | 2024-01-22 | 7.721 | 22 | +0 | 0.00% | 170 |
| 2024-01-23 | 2024-01-19 | 7.926 | 22 | +0 | 0.00% | 174 |
| 2024-01-22 | 2024-01-18 | 7.960 | 22 | +0 | 0.00% | 175 |
| 2024-01-19 | 2024-01-17 | 7.847 | 22 | +0 | 0.00% | 173 |
| 2024-01-18 | 2024-01-16 | 8.257 | 22 | +0 | 0.00% | 182 |
| 2024-01-17 | 2024-01-15 | 8.530 | 22 | +0 | 0.00% | 188 |
| 2024-01-16 | 2024-01-12 | 8.598 | 22 | +0 | 0.00% | 189 |
| 2024-01-15 | 2024-01-11 | 8.530 | 22 | +0 | 0.00% | 188 |
| 2024-01-12 | 2024-01-10 | 8.496 | 22 | +0 | 0.00% | 187 |
| 2024-01-11 | 2024-01-09 | 8.541 | 22 | +0 | 0.00% | 188 |
| 2024-01-10 | 2024-01-08 | 8.518 | 22 | +0 | 0.00% | 187 |
| 2024-01-09 | 2024-01-05 | 8.701 | 22 | +0 | 0.00% | 191 |
| 2024-01-08 | 2024-01-04 | 8.803 | 22 | +0 | 0.00% | 194 |
| 2024-01-05 | 2024-01-03 | 8.644 | 22 | +0 | 0.00% | 190 |
| 2024-01-04 | 2024-01-02 | 8.723 | 22 | +0 | 0.00% | 192 |
| 2024-01-03 | 2023-12-29 | 8.883 | 22 | +0 | 0.00% | 195 |
| 2024-01-02 | 2023-12-28 | 8.917 | 22 | +0 | 0.00% | 196 |
| 2023-12-29 | 2023-12-27 | 8.712 | 22 | +0 | 0.00% | 192 |
| 2023-12-28 | 2023-12-22 | 8.416 | 22 | +0 | 0.00% | 185 |
| 2023-12-27 | 2023-12-21 | 8.496 | 22 | +0 | 0.00% | 187 |
| 2023-12-22 | 2023-12-20 | 8.450 | 22 | +0 | 0.00% | 186 |
| 2023-12-21 | 2023-12-19 | 8.405 | 22 | +0 | 0.00% | 185 |
| 2023-12-20 | 2023-12-18 | 8.416 | 22 | +0 | 0.00% | 185 |
| 2023-12-19 | 2023-12-15 | 8.723 | 22 | +0 | 0.00% | 192 |
| 2023-12-18 | 2023-12-14 | 8.348 | 22 | +0 | 0.00% | 184 |
| 2023-12-15 | 2023-12-13 | 8.211 | 22 | +0 | 0.00% | 181 |
| 2023-12-14 | 2023-12-12 | 8.268 | 22 | +0 | 0.00% | 182 |
| 2023-12-13 | 2023-12-11 | 8.074 | 22 | +0 | 0.00% | 178 |
| 2023-12-12 | 2023-12-08 | 8.154 | 22 | +0 | 0.00% | 179 |
| 2023-12-11 | 2023-12-07 | 8.120 | 22 | +0 | 0.00% | 179 |
| 2023-12-08 | 2023-12-06 | 8.291 | 22 | +0 | 0.00% | 182 |
| 2023-12-07 | 2023-12-05 | 8.165 | 22 | +0 | 0.00% | 180 |
| 2023-12-06 | 2023-12-04 | 8.279 | 22 | +0 | 0.00% | 182 |
| 2023-12-05 | 2023-12-01 | 8.211 | 22 | +0 | 0.00% | 181 |
| 2023-12-04 | 2023-11-30 | 8.382 | 22 | +0 | 0.00% | 184 |
| 2023-12-01 | 2023-11-29 | 8.257 | 22 | +0 | 0.00% | 182 |
| 2023-11-30 | 2023-11-28 | 8.370 | 22 | +0 | 0.00% | 184 |
| 2023-11-29 | 2023-11-27 | 8.439 | 22 | +0 | 0.00% | 186 |
| 2023-11-28 | 2023-11-24 | 8.450 | 22 | +0 | 0.00% | 186 |
| 2023-11-27 | 2023-11-23 | 8.587 | 22 | +0 | 0.00% | 189 |
| 2023-11-24 | 2023-11-22 | 8.405 | 22 | +0 | 0.00% | 185 |
| 2023-11-23 | 2023-11-21 | 8.541 | 22 | +0 | 0.00% | 188 |
| 2023-11-22 | 2023-11-20 | 8.530 | 22 | +0 | 0.00% | 188 |
| 2023-11-21 | 2023-11-17 | 8.006 | 22 | +0 | 0.00% | 176 |
| 2023-11-20 | 2023-11-16 | 8.211 | 22 | +0 | 0.00% | 181 |
| 2023-11-17 | 2023-11-15 | 8.234 | 22 | +0 | 0.00% | 181 |
| 2023-11-16 | 2023-11-14 | 7.881 | 22 | +0 | 0.00% | 173 |
| 2023-11-15 | 2023-11-13 | 7.835 | 22 | +0 | 0.00% | 172 |
| 2023-11-14 | 2023-11-10 | 7.573 | 22 | +0 | 0.00% | 167 |
| 2023-11-13 | 2023-11-09 | 7.710 | 22 | +0 | 0.00% | 170 |
| 2023-11-10 | 2023-11-08 | 7.755 | 22 | +0 | 0.00% | 171 |
| 2023-11-09 | 2023-11-07 | 7.744 | 22 | +0 | 0.00% | 170 |
| 2023-11-08 | 2023-11-06 | 8.063 | 22 | +0 | 0.00% | 177 |
| 2023-11-07 | 2023-11-03 | 7.881 | 22 | +0 | 0.00% | 173 |
| 2023-11-06 | 2023-11-02 | 7.664 | 22 | +0 | 0.00% | 169 |
| 2023-11-03 | 2023-11-01 | 7.539 | 22 | +0 | 0.00% | 166 |
| 2023-11-02 | 2023-10-31 | 7.573 | 22 | +0 | 0.00% | 167 |
| 2023-11-01 | 2023-10-30 | 7.767 | 22 | +0 | 0.00% | 171 |
| 2023-10-31 | 2023-10-27 | 7.778 | 22 | +0 | 0.00% | 171 |
| 2023-10-30 | 2023-10-26 | 7.664 | 22 | +0 | 0.00% | 169 |
| 2023-10-27 | 2023-10-25 | 7.607 | 22 | +0 | 0.00% | 167 |
| 2023-10-26 | 2023-10-24 | 7.516 | 22 | +0 | 0.00% | 165 |
| 2023-10-25 | 2023-10-20 | 7.585 | 22 | +0 | 0.00% | 167 |
| 2023-10-24 | 2023-10-19 | 7.642 | 22 | +0 | 0.00% | 168 |
| 2023-10-20 | 2023-10-18 | 7.869 | 22 | +0 | 0.00% | 173 |
| 2023-10-19 | 2023-10-17 | 7.903 | 22 | +0 | 0.00% | 174 |
| 2023-10-18 | 2023-10-16 | 7.858 | 22 | +0 | 0.00% | 173 |
| 2023-10-17 | 2023-10-13 | 7.869 | 22 | +0 | 0.00% | 173 |
| 2023-10-16 | 2023-10-12 | 8.165 | 22 | +0 | 0.00% | 180 |
| 2023-10-13 | 2023-10-11 | 7.960 | 22 | +0 | 0.00% | 175 |
| 2023-10-12 | 2023-10-10 | 7.926 | 22 | +0 | 0.00% | 174 |
| 2023-10-11 | 2023-10-09 | 7.881 | 22 | +0 | 0.00% | 173 |
| 2023-10-10 | 2023-10-06 | 7.938 | 22 | +0 | 0.00% | 175 |
| 2023-10-09 | 2023-10-05 | 7.801 | 22 | +0 | 0.00% | 172 |
| 2023-10-06 | 2023-10-04 | 7.653 | 22 | +0 | 0.00% | 168 |
| 2023-10-05 | 2023-10-03 | 7.858 | 22 | +0 | 0.00% | 173 |
| 2023-10-04 | 2023-09-29 | 8.200 | 22 | +0 | 0.00% | 180 |
| 2023-10-03 | 2023-09-28 | 7.972 | 22 | +0 | 0.00% | 175 |
| 2023-09-29 | 2023-09-27 | 8.040 | 22 | +0 | 0.00% | 177 |
| 2023-09-28 | 2023-09-26 | 8.006 | 22 | +0 | 0.00% | 176 |
| 2023-09-27 | 2023-09-25 | 8.108 | 22 | +0 | 0.00% | 178 |
| 2023-09-26 | 2023-09-22 | 8.336 | 22 | +0 | 0.00% | 183 |
| 2023-09-25 | 2023-09-21 | 8.555 | 22 | +0 | 0.00% | 188 |
| 2023-09-22 | 2023-09-20 | 8.719 | 22 | +1 | 0.00% | 192 |
| 2023-09-21 | 2023-09-19 | 8.882 | 21 | +0 | 0.00% | 187 |
| 2023-09-20 | 2023-09-18 | 8.765 | 21 | +0 | 0.00% | 184 |
| 2023-09-19 | 2023-09-15 | 8.953 | 21 | +0 | 0.00% | 188 |
| 2023-09-18 | 2023-09-14 | 8.824 | 21 | +0 | 0.00% | 185 |
| 2023-09-15 | 2023-09-13 | 8.719 | 21 | +0 | 0.00% | 183 |
| 2023-09-14 | 2023-09-12 | 8.836 | 21 | +0 | 0.00% | 186 |
| 2023-09-13 | 2023-09-11 | 8.929 | 21 | +0 | 0.00% | 188 |
| 2023-09-12 | 2023-09-07 | 8.859 | 21 | +0 | 0.00% | 186 |
| 2023-09-11 | 2023-09-06 | 9.035 | 21 | +0 | 0.00% | 190 |
| 2023-09-07 | 2023-09-05 | 9.093 | 21 | +0 | 0.00% | 191 |
| 2023-09-06 | 2023-09-04 | 9.456 | 21 | +0 | 0.00% | 199 |
| 2023-09-05 | 2023-08-31 | 9.117 | 21 | +0 | 0.00% | 191 |
| 2023-09-04 | 2023-08-30 | 9.234 | 21 | +0 | 0.00% | 194 |
| 2023-08-31 | 2023-08-29 | 9.292 | 21 | +0 | 0.00% | 195 |
| 2023-08-30 | 2023-08-28 | 8.976 | 21 | +0 | 0.00% | 188 |
| 2023-08-29 | 2023-08-25 | 8.988 | 21 | +0 | 0.00% | 189 |
| 2023-08-28 | 2023-08-24 | 9.011 | 21 | +0 | 0.00% | 189 |
| 2023-08-25 | 2023-08-23 | 8.836 | 21 | +0 | 0.00% | 186 |
| 2023-08-24 | 2023-08-22 | 8.871 | 21 | +0 | 0.00% | 186 |
| 2023-08-23 | 2023-08-21 | 8.836 | 21 | +0 | 0.00% | 186 |
| 2023-08-22 | 2023-08-18 | 8.906 | 21 | +0 | 0.00% | 187 |
| 2023-08-21 | 2023-08-17 | 9.163 | 21 | +0 | 0.00% | 192 |
| 2023-08-18 | 2023-08-16 | 9.187 | 21 | +0 | 0.00% | 193 |
| 2023-08-17 | 2023-08-15 | 9.327 | 21 | +0 | 0.00% | 196 |
| 2023-08-16 | 2023-08-14 | 9.339 | 21 | +0 | 0.00% | 196 |
| 2023-08-15 | 2023-08-11 | 9.561 | 21 | +0 | 0.00% | 201 |
| 2023-08-14 | 2023-08-10 | 9.725 | 21 | +0 | 0.00% | 204 |
| 2023-08-11 | 2023-08-09 | 9.631 | 21 | +0 | 0.00% | 202 |
| 2023-08-10 | 2023-08-08 | 9.608 | 21 | +0 | 0.00% | 202 |
| 2023-08-09 | 2023-08-07 | 9.830 | 21 | +0 | 0.00% | 206 |
| 2023-08-08 | 2023-08-04 | 9.760 | 21 | +0 | 0.00% | 205 |
| 2023-08-07 | 2023-08-03 | 9.725 | 21 | +0 | 0.00% | 204 |
| 2023-08-04 | 2023-08-02 | 9.830 | 21 | +0 | 0.00% | 206 |
| 2023-08-03 | 2023-08-01 | 10.193 | 21 | +0 | 0.00% | 214 |
| 2023-08-02 | 2023-07-31 | 10.252 | 21 | +0 | 0.00% | 215 |
| 2023-08-01 | 2023-07-28 | 10.135 | 21 | +0 | 0.00% | 213 |
| 2023-07-31 | 2023-07-27 | 10.006 | 21 | +0 | 0.00% | 210 |
| 2023-07-28 | 2023-07-26 | 9.842 | 21 | +0 | 0.00% | 207 |
| 2023-07-27 | 2023-07-25 | 10.053 | 21 | +0 | 0.00% | 211 |
| 2023-07-26 | 2023-07-24 | 9.561 | 21 | +0 | 0.00% | 201 |
| 2023-07-25 | 2023-07-21 | 10.135 | 21 | +0 | 0.00% | 213 |
| 2023-07-24 | 2023-07-20 | 9.924 | 21 | +0 | 0.00% | 208 |
| 2023-07-21 | 2023-07-19 | 9.924 | 21 | +0 | 0.00% | 208 |
| 2023-07-20 | 2023-07-18 | 9.983 | 21 | +0 | 0.00% | 210 |
| 2023-07-19 | 2023-07-14 | 10.263 | 21 | +0 | 0.00% | 216 |
| 2023-07-18 | 2023-07-13 | 10.193 | 21 | +0 | 0.00% | 214 |
| 2023-07-14 | 2023-07-12 | 9.971 | 21 | +0 | 0.00% | 209 |
| 2023-07-13 | 2023-07-11 | 9.959 | 21 | +0 | 0.00% | 209 |
| 2023-07-12 | 2023-07-10 | 9.877 | 21 | +0 | 0.00% | 207 |
| 2023-07-11 | 2023-07-07 | 9.947 | 21 | +0 | 0.00% | 209 |
| 2023-07-10 | 2023-07-06 | 10.193 | 21 | +0 | 0.00% | 214 |
| 2023-07-07 | 2023-07-05 | 10.743 | 21 | +0 | 0.00% | 226 |
| 2023-07-06 | 2023-07-04 | 11.094 | 21 | +0 | 0.00% | 233 |
| 2023-07-05 | 2023-07-03 | 11.188 | 21 | +0 | 0.00% | 235 |
| 2023-07-04 | 2023-06-30 | 10.942 | 21 | +0 | 0.00% | 230 |
| 2023-07-03 | 2023-06-29 | 10.802 | 21 | +0 | 0.00% | 227 |
| 2023-06-30 | 2023-06-28 | 10.813 | 21 | +0 | 0.00% | 227 |
| 2023-06-29 | 2023-06-27 | 10.860 | 21 | +0 | 0.00% | 228 |
| 2023-06-28 | 2023-06-26 | 10.755 | 21 | +0 | 0.00% | 226 |
| 2023-06-27 | 2023-06-23 | 12.034 | 21 | +0 | 0.00% | 253 |
| 2023-06-26 | 2023-06-21 | 12.181 | 21 | +1 | 0.00% | 256 |
| 2023-06-23 | 2023-06-20 | 12.488 | 20 | +0 | 0.00% | 250 |
| 2023-06-21 | 2023-06-19 | 12.512 | 20 | +0 | 0.00% | 250 |
| 2023-06-20 | 2023-06-16 | 12.340 | 20 | +0 | 0.00% | 247 |
| 2023-06-19 | 2023-06-15 | 12.169 | 20 | +0 | 0.00% | 243 |
| 2023-06-16 | 2023-06-14 | 11.825 | 20 | +0 | 0.00% | 237 |
| 2023-06-15 | 2023-06-13 | 12.083 | 20 | +0 | 0.00% | 242 |
| 2023-06-14 | 2023-06-12 | 12.009 | 20 | +0 | 0.00% | 240 |
| 2023-06-13 | 2023-06-09 | 12.144 | 20 | +0 | 0.00% | 243 |
| 2023-06-12 | 2023-06-08 | 12.132 | 20 | +0 | 0.00% | 243 |
| 2023-06-09 | 2023-06-07 | 11.764 | 20 | +0 | 0.00% | 235 |
| 2023-06-08 | 2023-06-06 | 11.739 | 20 | +0 | 0.00% | 235 |
| 2023-06-07 | 2023-06-05 | 11.555 | 20 | +0 | 0.00% | 231 |
| 2023-06-06 | 2023-06-02 | 11.494 | 20 | +0 | 0.00% | 230 |
| 2023-06-05 | 2023-06-01 | 11.101 | 20 | +0 | 0.00% | 222 |
| 2023-06-02 | 2023-05-31 | 11.089 | 20 | +0 | 0.00% | 222 |
| 2023-06-01 | 2023-05-30 | 11.433 | 20 | +0 | 0.00% | 229 |
| 2023-05-31 | 2023-05-29 | 11.555 | 20 | +0 | 0.00% | 231 |
| 2023-05-30 | 2023-05-25 | 11.666 | 20 | +0 | 0.00% | 233 |
| 2023-05-29 | 2023-05-24 | 11.825 | 20 | +0 | 0.00% | 237 |
| 2023-05-25 | 2023-05-23 | 12.537 | 20 | +0 | 0.00% | 251 |
| 2023-05-24 | 2023-05-22 | 12.610 | 20 | +0 | 0.00% | 252 |
| 2023-05-23 | 2023-05-19 | 12.439 | 20 | +0 | 0.00% | 249 |
| 2023-05-22 | 2023-05-18 | 12.512 | 20 | +0 | 0.00% | 250 |
| 2023-05-19 | 2023-05-17 | 12.242 | 20 | +0 | 0.00% | 245 |
| 2023-05-18 | 2023-05-16 | 12.365 | 20 | +0 | 0.00% | 247 |
| 2023-05-17 | 2023-05-15 | 12.488 | 20 | +0 | 0.00% | 250 |
| 2023-05-16 | 2023-05-12 | 12.267 | 20 | +0 | 0.00% | 245 |
| 2023-05-15 | 2023-05-11 | 12.488 | 20 | +0 | 0.00% | 250 |
| 2023-05-12 | 2023-05-10 | 12.610 | 20 | +0 | 0.00% | 252 |
| 2023-05-11 | 2023-05-09 | 12.757 | 20 | +0 | 0.00% | 255 |
| 2023-05-10 | 2023-05-08 | 12.978 | 20 | +0 | 0.00% | 260 |
| 2023-05-09 | 2023-05-05 | 12.708 | 20 | +0 | 0.00% | 254 |
| 2023-05-08 | 2023-05-04 | 12.610 | 20 | +0 | 0.00% | 252 |
| 2023-05-05 | 2023-05-03 | 11.936 | 20 | +0 | 0.00% | 239 |
| 2023-05-04 | 2023-05-02 | 12.267 | 20 | +0 | 0.00% | 245 |
| 2023-05-03 | 2023-04-28 | 12.058 | 20 | +0 | 0.00% | 241 |
| 2023-05-02 | 2023-04-27 | 12.205 | 20 | +0 | 0.00% | 244 |
| 2023-04-28 | 2023-04-26 | 11.568 | 20 | +0 | 0.00% | 231 |
| 2023-04-27 | 2023-04-25 | 11.604 | 20 | +0 | 0.00% | 232 |
| 2023-04-26 | 2023-04-24 | 11.788 | 20 | +0 | 0.00% | 236 |
| 2023-04-25 | 2023-04-21 | 11.874 | 20 | +0 | 0.00% | 237 |
| 2023-04-24 | 2023-04-20 | 11.862 | 20 | +0 | 0.00% | 237 |
| 2023-04-21 | 2023-04-19 | 11.813 | 20 | +0 | 0.00% | 236 |
| 2023-04-20 | 2023-04-18 | 11.764 | 20 | +0 | 0.00% | 235 |
| 2023-04-19 | 2023-04-17 | 11.874 | 20 | +0 | 0.00% | 237 |
| 2023-04-18 | 2023-04-14 | 11.604 | 20 | +0 | 0.00% | 232 |
| 2023-04-17 | 2023-04-13 | 11.494 | 20 | +0 | 0.00% | 230 |
| 2023-04-14 | 2023-04-12 | 11.506 | 20 | +0 | 0.00% | 230 |
| 2023-04-13 | 2023-04-11 | 11.445 | 20 | +0 | 0.00% | 229 |
| 2023-04-12 | 2023-04-06 | 11.151 | 20 | +0 | 0.00% | 223 |
| 2023-04-11 | 2023-04-04 | 11.187 | 20 | +0 | 0.00% | 224 |
| 2023-04-06 | 2023-04-03 | 11.200 | 20 | +0 | 0.00% | 224 |
| 2023-04-04 | 2023-03-31 | 11.261 | 20 | +0 | 0.00% | 225 |
| 2023-04-03 | 2023-03-30 | 11.273 | 20 | +0 | 0.00% | 225 |
| 2023-03-31 | 2023-03-29 | 11.249 | 20 | +0 | 0.00% | 225 |
| 2023-03-30 | 2023-03-28 | 11.200 | 20 | +0 | 0.00% | 224 |
| 2023-03-29 | 2023-03-27 | 11.016 | 20 | +0 | 0.00% | 220 |
| 2023-03-28 | 2023-03-24 | 11.114 | 20 | +0 | 0.00% | 222 |
| 2023-03-27 | 2023-03-23 | 11.236 | 20 | +0 | 0.00% | 225 |
| 2023-03-24 | 2023-03-22 | 11.101 | 20 | +0 | 0.00% | 222 |
| 2023-03-23 | 2023-03-21 | 10.942 | 20 | +0 | 0.00% | 219 |
| 2023-03-22 | 2023-03-20 | 10.856 | 20 | +0 | 0.00% | 217 |
| 2023-03-21 | 2023-03-17 | 11.138 | 20 | +0 | 0.00% | 223 |
| 2023-03-20 | 2023-03-16 | 10.844 | 20 | +0 | 0.00% | 217 |
| 2023-03-17 | 2023-03-15 | 11.003 | 20 | +0 | 0.00% | 220 |
| 2023-03-16 | 2023-03-14 | 10.697 | 20 | +0 | 0.00% | 214 |
| 2023-03-15 | 2023-03-13 | 10.942 | 20 | +0 | 0.00% | 219 |
| 2023-03-14 | 2023-03-10 | 10.783 | 20 | +0 | 0.00% | 216 |
| 2023-03-13 | 2023-03-09 | 10.905 | 20 | +0 | 0.00% | 218 |
| 2023-03-10 | 2023-03-08 | 10.979 | 20 | +0 | 0.00% | 220 |
| 2023-03-09 | 2023-03-07 | 11.322 | 20 | +0 | 0.00% | 226 |
| 2023-03-08 | 2023-03-06 | 11.163 | 20 | +0 | 0.00% | 223 |
| 2023-03-07 | 2023-03-03 | 10.905 | 20 | +0 | 0.00% | 218 |
| 2023-03-06 | 2023-03-02 | 10.807 | 20 | +0 | 0.00% | 216 |
| 2023-03-03 | 2023-03-01 | 10.917 | 20 | +0 | 0.00% | 218 |
| 2023-03-02 | 2023-02-28 | 10.623 | 20 | +0 | 0.00% | 212 |
| 2023-03-01 | 2023-02-27 | 10.868 | 20 | +0 | 0.00% | 217 |
| 2023-02-28 | 2023-02-24 | 11.016 | 20 | +0 | 0.00% | 220 |
| 2023-02-27 | 2023-02-23 | 11.016 | 20 | +0 | 0.00% | 220 |
| 2023-02-24 | 2023-02-22 | 11.028 | 20 | +0 | 0.00% | 221 |
| 2023-02-23 | 2023-02-21 | 11.212 | 20 | +0 | 0.00% | 224 |
| 2023-02-22 | 2023-02-20 | 11.101 | 20 | +0 | 0.00% | 222 |
| 2023-02-21 | 2023-02-17 | 10.930 | 20 | +0 | 0.00% | 219 |
| 2023-02-20 | 2023-02-16 | 10.967 | 20 | +0 | 0.00% | 219 |
| 2023-02-17 | 2023-02-15 | 10.967 | 20 | +0 | 0.00% | 219 |
| 2023-02-16 | 2023-02-14 | 11.089 | 20 | +0 | 0.00% | 222 |
| 2023-02-15 | 2023-02-13 | 11.138 | 20 | +0 | 0.00% | 223 |
| 2023-02-14 | 2023-02-10 | 11.200 | 20 | +0 | 0.00% | 224 |
| 2023-02-13 | 2023-02-09 | 11.187 | 20 | +0 | 0.00% | 224 |
| 2023-02-10 | 2023-02-08 | 11.249 | 20 | +0 | 0.00% | 225 |
| 2023-02-09 | 2023-02-07 | 10.991 | 20 | +0 | 0.00% | 220 |
| 2023-02-08 | 2023-02-06 | 11.016 | 20 | +0 | 0.00% | 220 |
| 2023-02-07 | 2023-02-03 | 11.138 | 20 | +0 | 0.00% | 223 |
| 2023-02-06 | 2023-02-02 | 11.298 | 20 | +0 | 0.00% | 226 |
| 2023-02-03 | 2023-02-01 | 11.371 | 20 | +0 | 0.00% | 227 |
| 2023-02-02 | 2023-01-31 | 11.236 | 20 | +0 | 0.00% | 225 |
| 2023-02-01 | 2023-01-30 | 11.359 | 20 | +0 | 0.00% | 227 |
| 2023-01-31 | 2023-01-27 | 11.359 | 20 | +0 | 0.00% | 227 |
| 2023-01-30 | 2023-01-26 | 11.298 | 20 | +0 | 0.00% | 226 |
| 2023-01-27 | 2023-01-20 | 11.052 | 20 | +0 | 0.00% | 221 |
| 2023-01-26 | 2023-01-19 | 10.832 | 20 | +0 | 0.00% | 217 |
| 2023-01-20 | 2023-01-18 | 10.881 | 20 | +0 | 0.00% | 218 |
| 2023-01-19 | 2023-01-17 | 10.832 | 20 | +0 | 0.00% | 217 |
| 2023-01-18 | 2023-01-16 | 10.942 | 20 | +0 | 0.00% | 219 |
| 2023-01-17 | 2023-01-13 | 10.770 | 20 | +0 | 0.00% | 215 |
| 2023-01-16 | 2023-01-12 | 10.819 | 20 | +0 | 0.00% | 216 |
| 2023-01-13 | 2023-01-11 | 10.439 | 20 | +0 | 0.00% | 209 |
| 2023-01-12 | 2023-01-10 | 10.280 | 20 | +0 | 0.00% | 206 |
| 2023-01-11 | 2023-01-09 | 10.304 | 20 | +0 | 0.00% | 206 |
| 2023-01-10 | 2023-01-06 | 10.194 | 20 | +0 | 0.00% | 204 |
| 2023-01-09 | 2023-01-05 | 10.341 | 20 | +0 | 0.00% | 207 |
| 2023-01-06 | 2023-01-04 | 10.267 | 20 | +0 | 0.00% | 205 |
| 2023-01-05 | 2023-01-03 | 10.096 | 20 | +0 | 0.00% | 202 |
| 2023-01-04 | 2022-12-30 | 10.108 | 20 | +0 | 0.00% | 202 |
| 2023-01-03 | 2022-12-29 | 9.973 | 20 | +0 | 0.00% | 199 |
| 2022-12-30 | 2022-12-28 | 10.071 | 20 | +0 | 0.00% | 201 |
| 2022-12-29 | 2022-12-23 | 9.666 | 20 | +0 | 0.00% | 193 |
| 2022-12-28 | 2022-12-22 | 9.863 | 20 | +0 | 0.00% | 197 |
| 2022-12-23 | 2022-12-21 | 9.593 | 20 | +0 | 0.00% | 192 |
| 2022-12-22 | 2022-12-20 | 9.642 | 20 | +0 | 0.00% | 193 |
| 2022-12-21 | 2022-12-19 | 9.679 | 20 | +0 | 0.00% | 194 |
| 2022-12-20 | 2022-12-16 | 9.777 | 20 | +0 | 0.00% | 196 |
| 2022-12-19 | 2022-12-15 | 9.679 | 20 | +0 | 0.00% | 194 |
| 2022-12-16 | 2022-12-14 | 9.691 | 20 | +0 | 0.00% | 194 |
| 2022-12-15 | 2022-12-13 | 9.593 | 20 | +0 | 0.00% | 192 |
| 2022-12-14 | 2022-12-12 | 9.593 | 20 | +0 | 0.00% | 192 |
| 2022-12-13 | 2022-12-09 | 9.666 | 20 | +0 | 0.00% | 193 |
| 2022-12-12 | 2022-12-08 | 9.445 | 20 | +0 | 0.00% | 189 |
| 2022-12-09 | 2022-12-07 | 9.445 | 20 | +0 | 0.00% | 189 |
| 2022-12-08 | 2022-12-06 | 9.593 | 20 | +0 | 0.00% | 192 |
| 2022-12-07 | 2022-12-05 | 9.433 | 20 | +0 | 0.00% | 189 |
| 2022-12-06 | 2022-12-02 | 9.249 | 20 | +0 | 0.00% | 185 |
| 2022-12-05 | 2022-12-01 | 9.629 | 20 | +0 | 0.00% | 193 |
| 2022-12-02 | 2022-11-30 | 9.801 | 20 | +0 | 0.00% | 196 |
| 2022-12-01 | 2022-11-29 | 9.556 | 20 | +0 | 0.00% | 191 |
| 2022-11-30 | 2022-11-28 | 9.372 | 20 | +0 | 0.00% | 187 |
| 2022-11-29 | 2022-11-25 | 9.629 | 20 | +0 | 0.00% | 193 |
| 2022-11-28 | 2022-11-24 | 9.593 | 20 | +0 | 0.00% | 192 |
| 2022-11-25 | 2022-11-23 | 9.531 | 20 | +0 | 0.00% | 191 |
| 2022-11-24 | 2022-11-22 | 9.384 | 20 | +0 | 0.00% | 188 |
| 2022-11-23 | 2022-11-21 | 9.286 | 20 | +0 | 0.00% | 186 |
| 2022-11-22 | 2022-11-18 | 9.200 | 20 | +0 | 0.00% | 184 |
| 2022-11-21 | 2022-11-17 | 9.458 | 20 | +0 | 0.00% | 189 |
| 2022-11-18 | 2022-11-16 | 9.568 | 20 | +0 | 0.00% | 191 |
| 2022-11-17 | 2022-11-15 | 9.813 | 20 | +0 | 0.00% | 196 |
| 2022-11-16 | 2022-11-14 | 9.421 | 20 | +0 | 0.00% | 188 |
| 2022-11-15 | 2022-11-11 | 9.335 | 20 | +0 | 0.00% | 187 |
| 2022-11-14 | 2022-11-10 | 9.016 | 20 | +0 | 0.00% | 180 |
| 2022-11-11 | 2022-11-09 | 9.163 | 20 | +0 | 0.00% | 183 |
| 2022-11-10 | 2022-11-08 | 9.200 | 20 | +0 | 0.00% | 184 |
| 2022-11-09 | 2022-11-07 | 9.126 | 20 | +0 | 0.00% | 183 |
| 2022-11-08 | 2022-11-04 | 8.893 | 20 | +0 | 0.00% | 178 |
| 2022-11-07 | 2022-11-03 | 8.660 | 20 | +0 | 0.00% | 173 |
| 2022-11-04 | 2022-11-02 | 8.857 | 20 | +0 | 0.00% | 177 |
| 2022-11-03 | 2022-11-01 | 8.709 | 20 | +0 | 0.00% | 174 |
| 2022-11-02 | 2022-10-31 | 8.624 | 20 | +0 | 0.00% | 172 |
| 2022-11-01 | 2022-10-28 | 8.992 | 20 | +0 | 0.00% | 180 |
| 2022-10-31 | 2022-10-27 | 9.090 | 20 | +0 | 0.00% | 182 |
| 2022-10-28 | 2022-10-26 | 9.188 | 20 | +0 | 0.00% | 184 |
| 2022-10-27 | 2022-10-25 | 9.335 | 20 | +0 | 0.00% | 187 |
| 2022-10-26 | 2022-10-24 | 8.967 | 20 | +0 | 0.00% | 179 |
| 2022-10-25 | 2022-10-21 | 9.077 | 20 | +0 | 0.00% | 182 |
| 2022-10-24 | 2022-10-20 | 9.016 | 20 | +0 | 0.00% | 180 |
| 2022-10-21 | 2022-10-19 | 9.028 | 20 | +0 | 0.00% | 181 |
| 2022-10-20 | 2022-10-18 | 8.918 | 20 | +0 | 0.00% | 178 |
| 2022-10-19 | 2022-10-17 | 8.967 | 20 | +0 | 0.00% | 179 |
| 2022-10-18 | 2022-10-14 | 8.881 | 20 | +0 | 0.00% | 178 |
| 2022-10-17 | 2022-10-13 | 8.832 | 20 | +0 | 0.00% | 177 |
| 2022-10-14 | 2022-10-12 | 8.869 | 20 | +0 | 0.00% | 177 |
| 2022-10-13 | 2022-10-11 | 9.028 | 20 | +0 | 0.00% | 181 |
| 2022-10-12 | 2022-10-10 | 9.028 | 20 | +0 | 0.00% | 181 |
| 2022-10-11 | 2022-10-07 | 9.249 | 20 | +0 | 0.00% | 185 |
| 2022-10-10 | 2022-10-06 | 9.298 | 20 | +0 | 0.00% | 186 |
| 2022-10-07 | 2022-10-05 | 9.286 | 20 | +0 | 0.00% | 186 |
| 2022-10-06 | 2022-10-03 | 9.041 | 20 | +0 | 0.00% | 181 |
| 2022-10-05 | 2022-09-30 | 9.077 | 20 | +0 | 0.00% | 182 |
| 2022-10-03 | 2022-09-29 | 8.918 | 20 | +0 | 0.00% | 178 |
| 2022-09-30 | 2022-09-28 | 9.041 | 20 | +0 | 0.00% | 181 |
| 2022-09-29 | 2022-09-27 | 9.188 | 20 | +0 | 0.00% | 184 |
| 2022-09-28 | 2022-09-26 | 8.992 | 20 | +0 | 0.00% | 180 |
| 2022-09-27 | 2022-09-23 | 9.679 | 20 | +0 | 0.00% | 194 |
| 2022-09-26 | 2022-09-22 | 9.605 | 20 | +0 | 0.00% | 192 |
| 2022-09-23 | 2022-09-21 | 9.703 | 20 | +0 | 0.00% | 194 |
| 2022-09-22 | 2022-09-20 | 10.163 | 20 | +0 | 0.00% | 203 |
| 2022-09-21 | 2022-09-19 | 10.050 | 20 | +0 | 0.00% | 201 |
| 2022-09-20 | 2022-09-16 | 10.000 | 20 | +0 | 0.00% | 200 |
| 2022-09-19 | 2022-09-15 | 10.000 | 20 | +0 | 0.00% | 200 |
| 2022-09-16 | 2022-09-14 | 10.050 | 20 | +0 | 0.00% | 201 |
| 2022-09-15 | 2022-09-13 | 10.314 | 20 | +0 | 0.00% | 206 |
| 2022-09-14 | 2022-09-09 | 10.314 | 20 | +0 | 0.00% | 206 |
| 2022-09-13 | 2022-09-08 | 10.151 | 20 | +0 | 0.00% | 203 |
| 2022-09-09 | 2022-09-07 | 10.251 | 20 | +0 | 0.00% | 205 |
| 2022-09-08 | 2022-09-06 | 10.176 | 20 | +0 | 0.00% | 204 |
| 2022-09-07 | 2022-09-05 | 10.226 | 20 | +0 | 0.00% | 205 |
| 2022-09-06 | 2022-09-02 | 10.100 | 20 | +0 | 0.00% | 202 |
| 2022-09-05 | 2022-09-01 | 10.100 | 20 | +0 | 0.00% | 202 |
| 2022-09-02 | 2022-08-31 | 10.201 | 20 | +0 | 0.00% | 204 |
| 2022-09-01 | 2022-08-30 | 10.289 | 20 | +0 | 0.00% | 206 |
| 2022-08-31 | 2022-08-29 | 10.176 | 20 | +0 | 0.00% | 204 |
| 2022-08-30 | 2022-08-26 | 10.327 | 20 | +0 | 0.00% | 207 |
| 2022-08-29 | 2022-08-25 | 10.163 | 20 | +0 | 0.00% | 203 |
| 2022-08-26 | 2022-08-24 | 10.063 | 20 | +0 | 0.00% | 201 |
| 2022-08-25 | 2022-08-23 | 10.276 | 20 | +0 | 0.00% | 206 |
| 2022-08-24 | 2022-08-22 | 10.528 | 20 | +0 | 0.00% | 211 |
| 2022-08-23 | 2022-08-19 | 10.603 | 20 | +0 | 0.00% | 212 |
| 2022-08-22 | 2022-08-18 | 10.528 | 20 | +0 | 0.00% | 211 |
| 2022-08-19 | 2022-08-17 | 10.629 | 20 | +0 | 0.00% | 213 |
| 2022-08-18 | 2022-08-16 | 10.452 | 20 | +0 | 0.00% | 209 |
| 2022-08-17 | 2022-08-15 | 10.603 | 20 | +0 | 0.00% | 212 |
| 2022-08-16 | 2022-08-12 | 10.654 | 20 | +0 | 0.00% | 213 |
| 2022-08-15 | 2022-08-11 | 10.767 | 20 | +0 | 0.00% | 215 |
| 2022-08-12 | 2022-08-10 | 10.641 | 20 | +0 | 0.00% | 213 |
| 2022-08-11 | 2022-08-09 | 10.717 | 20 | +0 | 0.00% | 214 |
| 2022-08-10 | 2022-08-08 | 10.666 | 20 | +0 | 0.00% | 213 |
| 2022-08-09 | 2022-08-05 | 10.641 | 20 | +0 | 0.00% | 213 |
| 2022-08-08 | 2022-08-04 | 10.553 | 20 | +0 | 0.00% | 211 |
| 2022-08-05 | 2022-08-03 | 10.503 | 20 | +0 | 0.00% | 210 |
| 2022-08-04 | 2022-08-02 | 10.402 | 20 | +0 | 0.00% | 208 |
| 2022-08-03 | 2022-08-01 | 10.591 | 20 | +0 | 0.00% | 212 |
| 2022-08-02 | 2022-07-29 | 10.654 | 20 | +0 | 0.00% | 213 |
| 2022-08-01 | 2022-07-28 | 10.654 | 20 | +0 | 0.00% | 213 |
| 2022-07-29 | 2022-07-27 | 10.540 | 20 | +0 | 0.00% | 211 |
| 2022-07-28 | 2022-07-26 | 10.540 | 20 | +0 | 0.00% | 211 |
| 2022-07-27 | 2022-07-25 | 10.364 | 20 | +0 | 0.00% | 207 |
| 2022-07-26 | 2022-07-22 | 10.314 | 20 | +0 | 0.00% | 206 |
| 2022-07-25 | 2022-07-21 | 10.465 | 20 | +0 | 0.00% | 209 |
| 2022-07-22 | 2022-07-20 | 10.515 | 20 | +0 | 0.00% | 210 |
| 2022-07-21 | 2022-07-19 | 10.503 | 20 | +0 | 0.00% | 210 |
| 2022-07-20 | 2022-07-18 | 10.553 | 20 | +0 | 0.00% | 211 |
| 2022-07-19 | 2022-07-15 | 10.163 | 20 | +0 | 0.00% | 203 |
| 2022-07-18 | 2022-07-14 | 10.213 | 20 | +0 | 0.00% | 204 |
| 2022-07-15 | 2022-07-13 | 10.151 | 20 | +0 | 0.00% | 203 |
| 2022-07-14 | 2022-07-12 | 10.239 | 20 | +0 | 0.00% | 205 |
| 2022-07-13 | 2022-07-11 | 10.301 | 20 | +0 | 0.00% | 206 |
| 2022-07-12 | 2022-07-08 | 10.427 | 20 | +0 | 0.00% | 209 |
| 2022-07-11 | 2022-07-07 | 10.339 | 20 | +0 | 0.00% | 207 |
| 2022-07-08 | 2022-07-06 | 10.113 | 20 | +0 | 0.00% | 202 |
| 2022-07-07 | 2022-07-05 | 10.327 | 20 | +0 | 0.00% | 207 |
| 2022-07-06 | 2022-07-04 | 10.138 | 20 | +0 | 0.00% | 203 |
| 2022-07-05 | 2022-06-30 | 10.000 | 20 | +0 | 0.00% | 200 |
| 2022-07-04 | 2022-06-29 | 10.100 | 20 | +0 | 0.00% | 202 |
| 2022-06-30 | 2022-06-28 | 10.251 | 20 | +0 | 0.00% | 205 |
| 2022-06-29 | 2022-06-27 | 10.100 | 20 | +0 | 0.00% | 202 |
| 2022-06-28 | 2022-06-24 | 9.861 | 20 | +0 | 0.00% | 197 |
| 2022-06-27 | 2022-06-23 | 9.849 | 20 | +0 | 0.00% | 197 |
| 2022-06-24 | 2022-06-22 | 9.761 | 20 | +0 | 0.00% | 195 |
| 2022-06-23 | 2022-06-21 | 9.773 | 20 | +0 | 0.00% | 195 |
| 2022-06-22 | 2022-06-20 | 9.496 | 20 | +0 | 0.00% | 190 |
| 2022-06-21 | 2022-06-17 | 9.534 | 20 | +0 | 0.00% | 191 |
| 2022-06-20 | 2022-06-16 | 9.647 | 20 | +0 | 0.00% | 193 |
| 2022-06-17 | 2022-06-15 | 11.423 | 20 | +0 | 0.00% | 228 |
| 2022-06-16 | 2022-06-14 | 11.303 | 20 | +1 | 0.00% | 226 |
| 2022-06-15 | 2022-06-13 | 11.303 | 19 | +0 | 0.00% | 215 |
| 2022-06-14 | 2022-06-10 | 11.489 | 19 | +0 | 0.00% | 218 |
| 2022-06-13 | 2022-06-09 | 11.649 | 19 | +0 | 0.00% | 221 |
| 2022-06-10 | 2022-06-08 | 11.622 | 19 | +0 | 0.00% | 221 |
| 2022-06-09 | 2022-06-07 | 11.582 | 19 | +0 | 0.00% | 220 |
| 2022-06-08 | 2022-06-06 | 11.675 | 19 | +0 | 0.00% | 222 |
| 2022-06-07 | 2022-06-02 | 11.649 | 19 | +0 | 0.00% | 221 |
| 2022-06-06 | 2022-06-01 | 11.755 | 19 | +0 | 0.00% | 223 |
| 2022-06-02 | 2022-05-31 | 11.702 | 19 | +0 | 0.00% | 222 |
| 2022-06-01 | 2022-05-30 | 11.901 | 19 | +0 | 0.00% | 226 |
| 2022-05-31 | 2022-05-27 | 11.821 | 19 | +0 | 0.00% | 225 |
| 2022-05-30 | 2022-05-26 | 11.449 | 19 | +0 | 0.00% | 218 |
| 2022-05-27 | 2022-05-25 | 11.503 | 19 | +0 | 0.00% | 219 |
| 2022-05-26 | 2022-05-24 | 11.370 | 19 | +0 | 0.00% | 216 |
| 2022-05-25 | 2022-05-23 | 11.343 | 19 | +0 | 0.00% | 216 |
| 2022-05-24 | 2022-05-20 | 11.343 | 19 | +0 | 0.00% | 216 |
| 2022-05-23 | 2022-05-19 | 11.104 | 19 | +0 | 0.00% | 211 |
| 2022-05-20 | 2022-05-18 | 11.011 | 19 | +0 | 0.00% | 209 |
| 2022-05-19 | 2022-05-17 | 11.078 | 19 | +0 | 0.00% | 210 |
| 2022-05-18 | 2022-05-16 | 10.865 | 19 | +0 | 0.00% | 206 |
| 2022-05-17 | 2022-05-13 | 10.785 | 19 | +0 | 0.00% | 205 |
| 2022-05-16 | 2022-05-12 | 10.639 | 19 | +0 | 0.00% | 202 |
| 2022-05-13 | 2022-05-11 | 10.613 | 19 | +0 | 0.00% | 202 |
| 2022-05-12 | 2022-05-10 | 10.639 | 19 | +0 | 0.00% | 202 |
| 2022-05-11 | 2022-05-06 | 10.679 | 19 | +0 | 0.00% | 203 |
| 2022-05-10 | 2022-05-05 | 10.918 | 19 | +0 | 0.00% | 207 |
| 2022-05-06 | 2022-05-04 | 11.011 | 19 | +0 | 0.00% | 209 |
| 2022-05-05 | 2022-05-03 | 10.852 | 19 | +0 | 0.00% | 206 |
| 2022-05-04 | 2022-04-29 | 10.852 | 19 | +0 | 0.00% | 206 |
| 2022-05-03 | 2022-04-28 | 10.838 | 19 | +0 | 0.00% | 206 |
| 2022-04-29 | 2022-04-27 | 10.639 | 19 | +0 | 0.00% | 202 |
| 2022-04-28 | 2022-04-26 | 10.666 | 19 | +0 | 0.00% | 203 |
| 2022-04-27 | 2022-04-25 | 10.772 | 19 | +0 | 0.00% | 205 |
| 2022-04-26 | 2022-04-22 | 11.449 | 19 | +0 | 0.00% | 218 |
| 2022-04-25 | 2022-04-21 | 11.489 | 19 | +0 | 0.00% | 218 |
| 2022-04-22 | 2022-04-20 | 11.436 | 19 | +0 | 0.00% | 217 |
| 2022-04-21 | 2022-04-19 | 11.463 | 19 | +0 | 0.00% | 218 |
| 2022-04-20 | 2022-04-14 | 11.582 | 19 | +0 | 0.00% | 220 |
| 2022-04-19 | 2022-04-13 | 11.596 | 19 | +0 | 0.00% | 220 |
| 2022-04-14 | 2022-04-12 | 11.317 | 19 | +0 | 0.00% | 215 |
| 2022-04-13 | 2022-04-11 | 11.489 | 19 | +0 | 0.00% | 218 |
| 2022-04-12 | 2022-04-08 | 11.516 | 19 | +0 | 0.00% | 219 |
| 2022-04-11 | 2022-04-07 | 11.449 | 19 | +0 | 0.00% | 218 |
| 2022-04-08 | 2022-04-06 | 11.689 | 19 | +0 | 0.00% | 222 |
| 2022-04-07 | 2022-04-04 | 11.848 | 19 | +0 | 0.00% | 225 |
| 2022-04-06 | 2022-04-01 | 11.728 | 19 | +0 | 0.00% | 223 |
| 2022-04-04 | 2022-03-31 | 11.569 | 19 | +0 | 0.00% | 220 |
| 2022-04-01 | 2022-03-30 | 11.303 | 19 | +0 | 0.00% | 215 |
| 2022-03-31 | 2022-03-29 | 11.356 | 19 | +0 | 0.00% | 216 |
| 2022-03-30 | 2022-03-28 | 11.436 | 19 | +0 | 0.00% | 217 |
| 2022-03-29 | 2022-03-25 | 11.556 | 19 | +0 | 0.00% | 220 |
| 2022-03-28 | 2022-03-24 | 11.210 | 19 | +0 | 0.00% | 213 |
| 2022-03-25 | 2022-03-23 | 11.144 | 19 | +0 | 0.00% | 212 |
| 2022-03-24 | 2022-03-22 | 11.476 | 19 | +0 | 0.00% | 218 |
| 2022-03-23 | 2022-03-21 | 11.410 | 19 | +0 | 0.00% | 217 |
| 2022-03-22 | 2022-03-18 | 11.542 | 19 | +0 | 0.00% | 219 |
| 2022-03-21 | 2022-03-17 | 11.423 | 19 | +0 | 0.00% | 217 |
| 2022-03-18 | 2022-03-16 | 10.772 | 19 | +0 | 0.00% | 205 |
| 2022-03-17 | 2022-03-15 | 10.892 | 19 | +0 | 0.00% | 207 |
| 2022-03-16 | 2022-03-14 | 11.556 | 19 | +0 | 0.00% | 220 |
| 2022-03-15 | 2022-03-11 | 11.383 | 19 | +0 | 0.00% | 216 |
| 2022-03-14 | 2022-03-10 | 11.356 | 19 | +0 | 0.00% | 216 |
| 2022-03-11 | 2022-03-09 | 11.356 | 19 | +0 | 0.00% | 216 |
| 2022-03-10 | 2022-03-08 | 11.449 | 19 | +0 | 0.00% | 218 |
| 2022-03-09 | 2022-03-07 | 11.808 | 19 | +0 | 0.00% | 224 |
| 2022-03-08 | 2022-03-04 | 11.901 | 19 | +0 | 0.00% | 226 |
| 2022-03-07 | 2022-03-03 | 12.060 | 19 | +19 | 0.00% | 229 |
| 2016-04-06 | 2016-04-01 | 19.863 | 0 | -5,900 | ||
| 2016-03-01 | 2016-02-26 | 18.507 | 5,900 | -2,361 | 0.00% | 109,191 |
| 2016-02-24 | 2016-02-22 | 18.371 | 8,261 | -1,770 | 0.00% | 151,766 |
| 2016-02-22 | 2016-02-18 | 18.270 | 10,031 | -1,180 | 0.00% | 183,264 |
| 2016-02-18 | 2016-02-16 | 17.693 | 11,211 | +2,950 | 0.00% | 198,362 |
| 2016-01-25 | 2016-01-21 | 18.168 | 8,261 | +1,180 | 0.00% | 150,086 |
| 2016-01-22 | 2016-01-20 | 18.371 | 7,081 | -2,360 | 0.00% | 130,088 |
| 2016-01-19 | 2016-01-15 | 19.219 | 9,441 | +68 | 0.00% | 181,445 |
| 2016-01-18 | 2016-01-14 | 20.100 | 9,373 | +1,112 | 0.00% | 188,398 |
| 2015-10-22 | 2015-10-19 | 24.574 | 8,261 | -590 | 0.00% | 203,008 |
| 2015-09-15 | 2015-09-11 | 24.405 | 8,851 | +62 | 0.00% | 216,011 |
| 2015-09-09 | 2015-09-07 | 21.879 | 8,789 | -2,930 | 0.00% | 192,298 |
| 2015-09-07 | 2015-09-02 | 22.050 | 11,719 | +2,930 | 0.00% | 258,405 |
| 2015-07-15 | 2015-07-13 | 23.381 | 8,789 | +1,172 | 0.00% | 205,498 |
| 2015-06-26 | 2015-06-24 | 24.576 | 7,617 | +586 | 0.00% | 187,195 |
| 2015-06-04 | 2015-06-02 | 26.083 | 7,031 | +93 | 0.00% | 183,392 |
| 2015-05-12 | 2015-05-08 | 26.637 | 6,938 | -1,156 | 0.00% | 184,806 |
| 2015-04-23 | 2015-04-21 | 25.391 | 8,094 | -1,734 | 0.00% | 205,519 |
| 2015-04-22 | 2015-04-20 | 24.907 | 9,828 | +1,734 | 0.00% | 244,788 |
| 2014-12-11 | 2014-12-09 | 23.835 | 8,094 | -578 | 0.00% | 192,919 |
| 2014-12-09 | 2014-12-05 | 24.561 | 8,672 | -12,719 | 0.00% | 212,995 |
| 2014-11-24 | 2014-11-20 | 22.278 | 21,391 | +578 | 0.00% | 476,551 |
| 2014-10-24 | 2014-10-22 | 23.523 | 20,813 | -2,891 | 0.00% | 489,593 |
| 2014-10-13 | 2014-10-09 | 23.489 | 23,704 | -2,891 | 0.00% | 556,780 |
| 2014-10-03 | 2014-09-29 | 22.970 | 26,595 | +2,891 | 0.00% | 610,886 |
| 2014-09-23 | 2014-09-19 | 24.103 | 23,704 | +26 | 0.00% | 571,338 |
| 2014-09-17 | 2014-09-15 | 23.895 | 23,678 | +2,887 | 0.00% | 565,791 |
| 2014-08-14 | 2014-08-12 | 29.055 | 20,791 | -2,887 | 0.00% | 604,087 |
| 2014-08-07 | 2014-08-05 | 27.670 | 23,678 | -2,888 | 0.00% | 655,170 |
| 2014-07-30 | 2014-07-28 | 25.869 | 26,566 | -2,888 | 0.00% | 687,241 |
| 2014-07-28 | 2014-07-24 | 25.523 | 29,454 | -1,155 | 0.00% | 751,751 |
| 2014-07-18 | 2014-07-16 | 25.488 | 30,609 | -2,887 | 0.00% | 780,170 |
| 2014-07-15 | 2014-07-11 | 23.895 | 33,496 | +11,550 | 0.00% | 800,395 |
| 2014-05-30 | 2014-05-28 | 23.480 | 21,946 | +1,155 | 0.00% | 515,285 |
| 2014-05-20 | 2014-05-16 | 23.861 | 20,791 | -11,550 | 0.00% | 496,086 |
| 2014-05-19 | 2014-05-15 | 24.682 | 32,341 | -2,888 | 0.00% | 798,250 |
| 2014-05-16 | 2014-05-14 | 24.506 | 35,229 | +629 | 0.00% | 863,322 |
| 2014-04-23 | 2014-04-17 | 24.435 | 34,600 | +9,643 | 0.00% | 845,468 |
| 2014-04-22 | 2014-04-16 | 25.211 | 24,957 | +2,836 | 0.00% | 629,196 |
| 2014-04-16 | 2014-04-14 | 25.599 | 22,121 | +1,134 | 0.00% | 566,277 |
| 2014-04-11 | 2014-04-09 | 25.035 | 20,987 | +1,702 | 0.00% | 525,408 |
| 2014-04-01 | 2014-03-28 | 24.012 | 19,285 | +18,151 | 0.00% | 463,078 |
| 2014-03-31 | 2014-03-27 | 25.211 | 1,134 | +1,134 | 0.00% | 28,590 |
| 2014-02-25 | 2014-02-21 | 19.217 | 0 | -4,538 | ||
| 2013-12-04 | 2013-12-02 | 21.086 | 4,538 | +1,702 | 0.00% | 95,687 |
| 2013-11-20 | 2013-11-18 | 19.499 | 2,836 | -1,134 | 0.00% | 55,299 |
| 2013-10-08 | 2013-10-04 | 19.640 | 3,970 | -10,777 | 0.00% | 77,971 |
| 2013-09-24 | 2013-09-19 | 17.701 | 14,747 | -3,404 | 0.00% | 261,033 |
| 2013-09-19 | 2013-09-17 | 17.489 | 18,151 | +1,702 | 0.00% | 317,446 |
| 2013-09-12 | 2013-09-10 | 17.489 | 16,449 | -1,134 | 0.00% | 287,679 |
| 2013-09-11 | 2013-09-09 | 16.678 | 17,583 | -1,702 | 0.00% | 293,252 |
| 2013-09-06 | 2013-09-04 | 16.607 | 19,285 | +204 | 0.00% | 320,271 |
| 2013-08-30 | 2013-08-28 | 15.716 | 19,081 | +1,684 | 0.00% | 299,883 |
| 2013-08-15 | 2013-08-12 | 16.821 | 17,397 | -3,929 | 0.00% | 292,637 |
| 2013-07-31 | 2013-07-29 | 15.324 | 21,326 | +1,684 | 0.00% | 326,806 |
| 2013-07-25 | 2013-07-23 | 16.001 | 19,642 | -6,173 | 0.00% | 314,300 |
| 2013-07-17 | 2013-07-15 | 15.592 | 25,815 | -1,684 | 0.00% | 402,497 |
| 2013-07-16 | 2013-07-12 | 15.271 | 27,499 | -561 | 0.00% | 419,933 |
| 2013-07-15 | 2013-07-11 | 15.306 | 28,060 | -1,122 | 0.00% | 429,500 |
| 2013-07-12 | 2013-07-10 | 14.665 | 29,182 | -1,123 | 0.00% | 427,955 |
| 2013-07-05 | 2013-07-03 | 14.326 | 30,305 | +1,123 | 0.00% | 434,163 |
| 2013-07-04 | 2013-07-02 | 14.558 | 29,182 | +1,683 | 0.00% | 424,835 |
| 2013-06-25 | 2013-06-21 | 14.344 | 27,499 | +1,684 | 0.00% | 394,453 |
| 2013-06-24 | 2013-06-20 | 14.558 | 25,815 | +6,734 | 0.00% | 375,817 |
| 2013-06-13 | 2013-06-10 | 15.823 | 19,081 | +5,612 | 0.00% | 301,923 |
| 2013-06-10 | 2013-06-06 | 15.788 | 13,469 | +1,684 | 0.00% | 212,643 |
| 2013-05-21 | 2013-05-16 | 18.065 | 11,785 | +346 | 0.00% | 212,898 |
| 2013-02-08 | 2013-02-06 | 22.398 | 11,439 | +3,269 | 0.00% | 256,210 |
| 2013-01-09 | 2013-01-07 | 25.482 | 8,170 | -3,269 | 0.00% | 208,190 |
| 2012-11-01 | 2012-10-30 | 17.698 | 11,439 | +4,358 | 0.00% | 202,448 |
| 2012-10-26 | 2012-10-24 | 18.653 | 7,081 | +1,089 | 0.00% | 132,080 |
| 2012-09-07 | 2012-09-05 | 16.721 | 5,992 | +98 | 0.00% | 100,193 |
| 2012-06-20 | 2012-06-18 | 21.685 | 5,894 | +4,286 | 0.00% | 127,812 |
| 2012-05-22 | 2012-05-18 | 22.101 | 1,608 | +42 | 0.00% | 35,538 |
| 2011-09-08 | 2011-09-06 | 28.745 | 1,566 | +15 | 0.00% | 45,014 |
| 2011-07-22 | 2011-07-20 | 32.691 | 1,551 | -1,034 | 0.00% | 50,703 |
| 2011-05-03 | 2011-04-28 | 45.563 | 2,585 | +34 | 0.00% | 117,781 |
| 2011-02-11 | 2011-02-09 | 40.174 | 2,551 | -1,021 | 0.00% | 102,484 |
| 2010-10-18 | 2010-10-14 | 37.979 | 3,572 | -1,531 | 0.00% | 135,662 |
| 2010-09-07 | 2010-09-03 | 32.546 | 5,103 | -1,472 | 0.00% | 166,081 |
| 2010-05-14 | 2010-05-12 | 28.117 | 6,575 | +1,012 | 0.00% | 184,867 |
| 2010-05-11 | 2010-05-07 | 30.133 | 5,563 | +505 | 0.00% | 167,632 |
| 2010-05-07 | 2010-05-05 | 31.506 | 5,058 | +506 | 0.00% | 159,356 |
| 2010-05-06 | 2010-05-04 | 32.390 | 4,552 | +73 | 0.00% | 147,439 |
| 2010-01-27 | 2010-01-25 | 34.801 | 4,479 | +995 | 0.00% | 155,874 |
| 2009-11-19 | 2009-11-17 | 44.707 | 3,484 | -2,986 | 0.00% | 155,759 |
| 2009-11-16 | 2009-11-12 | 44.606 | 6,470 | -995 | 0.00% | 288,603 |
| 2009-10-22 | 2009-10-20 | 41.894 | 7,465 | +995 | 0.00% | 312,737 |
| 2009-09-29 | 2009-09-25 | 42.396 | 6,470 | +2,986 | 0.00% | 274,303 |
| 2009-09-16 | 2009-09-14 | 42.597 | 3,484 | +996 | 0.00% | 148,408 |
| 2009-09-10 | 2009-09-08 | 44.104 | 2,488 | +17 | 0.00% | 109,731 |
| 2009-08-31 | 2009-08-27 | 45.621 | 2,471 | +1,482 | 0.00% | 112,730 |
| 2009-08-07 | 2009-08-05 | 45.520 | 989 | -1,482 | 0.00% | 45,020 |
| 2009-08-03 | 2009-07-30 | 40.260 | 2,471 | -989 | 0.00% | 99,483 |
| 2009-07-27 | 2009-07-23 | 38.480 | 3,460 | +2,471 | 0.00% | 133,140 |
| 2009-07-16 | 2009-07-14 | 31.277 | 989 | -494 | 0.00% | 30,933 |
| 2009-07-15 | 2009-07-13 | 30.873 | 1,483 | -1,977 | 0.00% | 45,784 |
| 2009-06-30 | 2009-06-26 | 30.873 | 3,460 | -989 | 0.00% | 106,820 |
| 2009-05-22 | 2009-05-20 | 30.671 | 4,449 | -988 | 0.00% | 136,453 |
| 2009-05-18 | 2009-05-14 | 28.688 | 5,437 | +2,966 | 0.00% | 155,976 |
| 2009-05-12 | 2009-05-08 | 28.566 | 2,471 | -989 | 0.00% | 70,588 |
| 2009-05-11 | 2009-05-07 | 28.324 | 3,460 | -989 | 0.00% | 98,000 |
| 2009-05-07 | 2009-05-05 | 26.705 | 4,449 | -1,482 | 0.00% | 118,811 |
| 2009-05-06 | 2009-05-04 | 25.815 | 5,931 | -2,472 | 0.00% | 153,109 |
| 2009-04-27 | 2009-04-23 | 25.006 | 8,403 | +2,966 | 0.00% | 210,124 |
| 2009-04-24 | 2009-04-22 | 24.682 | 5,437 | -1,483 | 0.00% | 134,196 |
| 2009-04-20 | 2009-04-16 | 24.925 | 6,920 | -494 | 0.00% | 172,480 |
| 2009-04-15 | 2009-04-09 | 21.486 | 7,414 | -989 | 0.00% | 159,294 |
| 2009-04-06 | 2009-04-02 | 18.795 | 8,403 | +989 | 0.00% | 157,933 |
| 2009-03-26 | 2009-03-24 | 19.705 | 7,414 | -989 | 0.00% | 146,094 |
| 2009-03-19 | 2009-03-17 | 15.882 | 8,403 | -2,471 | 0.00% | 133,452 |
| 2009-03-13 | 2009-03-11 | 14.546 | 10,874 | -989 | 0.00% | 158,176 |
| 2009-03-11 | 2009-03-09 | 14.769 | 11,863 | +989 | 0.00% | 175,202 |
| 2009-03-06 | 2009-03-04 | 16.165 | 10,874 | +1,483 | 0.00% | 175,775 |
| 2009-03-02 | 2009-02-26 | 16.610 | 9,391 | +2,471 | 0.00% | 155,983 |
| 2009-02-27 | 2009-02-25 | 16.792 | 6,920 | -4,449 | 0.00% | 116,200 |
| 2009-02-26 | 2009-02-24 | 16.671 | 11,369 | +6,920 | 0.00% | 189,527 |
| 2009-02-02 | 2009-01-29 | 18.673 | 4,449 | -1,977 | 0.00% | 83,078 |
| 2009-01-09 | 2009-01-07 | 23.428 | 6,426 | -988 | 0.00% | 150,547 |
| 2008-12-30 | 2008-12-24 | 15.578 | 7,414 | +988 | 0.00% | 115,496 |
| 2008-12-15 | 2008-12-11 | 14.364 | 6,426 | -24,714 | 0.00% | 92,304 |
| 2008-11-17 | 2008-11-13 | 13.393 | 31,140 | +26,691 | 0.00% | 417,060 |
| 2008-11-10 | 2008-11-06 | 12.260 | 4,449 | -988 | 0.00% | 54,545 |
| 2008-11-07 | 2008-11-05 | 12.260 | 5,437 | +494 | 0.00% | 66,658 |
| 2008-10-24 | 2008-10-22 | 9.934 | 4,943 | +989 | 0.00% | 49,101 |
| 2008-10-14 | 2008-10-10 | 29.942 | 3,954 | +494 | 0.00% | 118,391 |
| 2008-10-08 | 2008-10-03 | 44.711 | 3,460 | -989 | 0.00% | 154,700 |
| 2008-09-11 | 2008-09-09 | 51.620 | 4,449 | +55 | 0.00% | 229,657 |
| 2008-07-08 | 2008-07-04 | 55.717 | 4,394 | -1,464 | 0.00% | 244,819 |
| 2008-04-29 | 2008-04-25 | 78.450 | 5,858 | +122 | 0.00% | 459,559 |
| 2008-03-18 | 2008-03-14 | 76.462 | 5,736 | +2,390 | 0.00% | 438,588 |
| 2008-02-05 | 2008-02-01 | 84.517 | 3,346 | -2,390 | 0.00% | 282,792 |
| 2008-01-29 | 2008-01-25 | 83.784 | 5,736 | -1,912 | 0.00% | 480,587 |
| 2008-01-18 | 2008-01-16 | 74.057 | 7,648 | +478 | 0.00% | 566,385 |
| 2008-01-17 | 2008-01-15 | 80.856 | 7,170 | +2,390 | 0.00% | 579,734 |
| 2008-01-07 | 2008-01-03 | 84.098 | 4,780 | +478 | 0.00% | 401,989 |
| 2007-12-28 | 2007-12-24 | 93.721 | 4,302 | -478 | 0.00% | 403,189 |
| 2007-12-19 | 2007-12-17 | 83.157 | 4,780 | +956 | 0.00% | 397,489 |
| 2007-12-17 | 2007-12-13 | 87.968 | 3,824 | +478 | 0.00% | 336,391 |
| 2007-12-11 | 2007-12-07 | 94.140 | 3,346 | -478 | 0.00% | 314,991 |
| 2007-12-10 | 2007-12-06 | 98.428 | 3,824 | -478 | 0.00% | 376,390 |
| 2007-11-29 | 2007-11-27 | 85.249 | 4,302 | +478 | 0.00% | 366,740 |
| 2007-11-20 | 2007-11-16 | 86.190 | 3,824 | -478 | 0.00% | 329,591 |
| 2007-11-15 | 2007-11-13 | 85.772 | 4,302 | +478 | 0.00% | 368,990 |
| 2007-11-14 | 2007-11-12 | 87.341 | 3,824 | +478 | 0.00% | 333,991 |
| 2007-11-12 | 2007-11-08 | 94.454 | 3,346 | +478 | 0.00% | 316,041 |
| 2007-11-05 | 2007-11-01 | 103.554 | 2,868 | +2,390 | 0.00% | 296,992 |
| 2007-11-01 | 2007-10-30 | 102.612 | 478 | -1,434 | 0.00% | 49,049 |
| 2007-10-08 | 2007-10-04 | 94.977 | 1,912 | +478 | 0.00% | 181,595 |
| 2007-10-05 | 2007-10-03 | 99.370 | 1,434 | -478 | 0.00% | 142,496 |
| 2007-10-04 | 2007-10-02 | 105.541 | 1,912 | -478 | 0.00% | 201,795 |
| 2007-10-03 | 2007-09-28 | 103.763 | 2,390 | +956 | 0.00% | 247,993 |
| 2007-09-21 | 2007-09-19 | 98.533 | 1,434 | -478 | 0.00% | 141,296 |
| 2007-09-20 | 2007-09-18 | 95.081 | 1,912 | +478 | 0.00% | 181,795 |
| 2007-09-18 | 2007-09-14 | 93.931 | 1,434 | -2,390 | 0.00% | 134,696 |
| 2007-09-05 | 2007-09-03 | 90.707 | 3,824 | +54 | 0.00% | 346,865 |
| 2007-07-18 | 2007-07-16 | 89.540 | 3,770 | -1,414 | 0.00% | 337,567 |
| 2007-07-17 | 2007-07-13 | 90.283 | 5,184 | +2,828 | 0.00% | 468,027 |
| 2007-07-16 | 2007-07-12 | 91.026 | 2,356 | -1,414 | 0.00% | 214,456 |
| 2007-06-26 | 2007-06-22 | 81.265 | 3,770 | 0.00% | 306,370 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy