History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 142,000 | +0 | 0.00% | 1,614,540 |
| 2025-10-13 | 2025-10-09 | 11.420 | 142,000 | +0 | 0.00% | 1,621,640 |
| 2025-10-10 | 2025-10-08 | 10.990 | 142,000 | +0 | 0.00% | 1,560,580 |
| 2025-10-09 | 2025-10-06 | 10.970 | 142,000 | +0 | 0.00% | 1,557,740 |
| 2025-10-08 | 2025-10-03 | 11.050 | 142,000 | +0 | 0.00% | 1,569,100 |
| 2025-10-06 | 2025-10-02 | 11.350 | 142,000 | +0 | 0.00% | 1,611,700 |
| 2025-10-03 | 2025-09-30 | 11.420 | 142,000 | +0 | 0.00% | 1,621,640 |
| 2025-10-02 | 2025-09-29 | 11.320 | 142,000 | +0 | 0.00% | 1,607,440 |
| 2025-09-30 | 2025-09-26 | 11.160 | 142,000 | +0 | 0.00% | 1,584,720 |
| 2025-09-29 | 2025-09-25 | 11.130 | 142,000 | +0 | 0.00% | 1,580,460 |
| 2025-09-26 | 2025-09-24 | 11.360 | 142,000 | +0 | 0.00% | 1,613,120 |
| 2025-09-25 | 2025-09-23 | 11.500 | 142,000 | +0 | 0.00% | 1,633,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 142,000 | +0 | 0.00% | 1,608,860 |
| 2025-09-23 | 2025-09-19 | 12.333 | 142,000 | +0 | 0.00% | 1,751,329 |
| 2025-09-22 | 2025-09-18 | 12.425 | 142,000 | +2,571 | 0.00% | 1,764,345 |
| 2025-09-19 | 2025-09-17 | 12.496 | 139,429 | +0 | 0.00% | 1,742,340 |
| 2025-09-18 | 2025-09-16 | 12.333 | 139,429 | +0 | 0.00% | 1,719,620 |
| 2025-09-17 | 2025-09-15 | 12.466 | 139,429 | +0 | 0.00% | 1,738,080 |
| 2025-09-16 | 2025-09-12 | 12.568 | 139,429 | +0 | 0.00% | 1,752,280 |
| 2025-09-15 | 2025-09-11 | 12.557 | 139,429 | +0 | 0.00% | 1,750,860 |
| 2025-09-12 | 2025-09-10 | 12.343 | 139,429 | +0 | 0.00% | 1,721,040 |
| 2025-09-11 | 2025-09-09 | 12.170 | 139,429 | +0 | 0.00% | 1,696,900 |
| 2025-09-10 | 2025-09-08 | 12.303 | 139,429 | +0 | 0.00% | 1,715,360 |
| 2025-09-09 | 2025-09-05 | 11.519 | 139,429 | +0 | 0.00% | 1,606,020 |
| 2025-09-08 | 2025-09-04 | 11.244 | 139,429 | +0 | 0.00% | 1,567,680 |
| 2025-09-05 | 2025-09-03 | 11.264 | 139,429 | +0 | 0.00% | 1,570,520 |
| 2025-09-04 | 2025-09-02 | 11.345 | 139,429 | +0 | 0.00% | 1,581,880 |
| 2025-09-03 | 2025-09-01 | 11.488 | 139,429 | +0 | 0.00% | 1,601,760 |
| 2025-09-02 | 2025-08-29 | 11.325 | 139,429 | +0 | 0.00% | 1,579,040 |
| 2025-09-01 | 2025-08-28 | 11.569 | 139,429 | +0 | 0.00% | 1,613,120 |
| 2025-08-29 | 2025-08-27 | 11.437 | 139,429 | +0 | 0.00% | 1,594,660 |
| 2025-08-28 | 2025-08-26 | 11.651 | 139,429 | +0 | 0.00% | 1,624,480 |
| 2025-08-27 | 2025-08-25 | 11.885 | 139,429 | +0 | 0.00% | 1,657,140 |
| 2025-08-26 | 2025-08-22 | 11.794 | 139,429 | +0 | 0.00% | 1,644,360 |
| 2025-08-25 | 2025-08-21 | 11.753 | 139,429 | +0 | 0.00% | 1,638,680 |
| 2025-08-22 | 2025-08-20 | 11.773 | 139,429 | +0 | 0.00% | 1,641,520 |
| 2025-08-21 | 2025-08-19 | 11.651 | 139,429 | +0 | 0.00% | 1,624,480 |
| 2025-08-20 | 2025-08-18 | 11.875 | 139,429 | +0 | 0.00% | 1,655,720 |
| 2025-08-19 | 2025-08-15 | 11.844 | 139,429 | +0 | 0.00% | 1,651,460 |
| 2025-08-18 | 2025-08-14 | 12.181 | 139,429 | +0 | 0.00% | 1,698,320 |
| 2025-08-15 | 2025-08-13 | 12.109 | 139,429 | +0 | 0.00% | 1,688,380 |
| 2025-08-14 | 2025-08-12 | 11.946 | 139,429 | +0 | 0.00% | 1,665,660 |
| 2025-08-13 | 2025-08-11 | 11.855 | 139,429 | +0 | 0.00% | 1,652,880 |
| 2025-08-12 | 2025-08-08 | 11.926 | 139,429 | +0 | 0.00% | 1,662,820 |
| 2025-08-11 | 2025-08-07 | 11.916 | 139,429 | +0 | 0.00% | 1,661,400 |
| 2025-08-08 | 2025-08-06 | 11.895 | 139,429 | -2,946 | 0.00% | 1,658,560 |
| 2025-07-22 | 2025-07-18 | 11.142 | 142,375 | +4,910 | 0.00% | 1,586,304 |
| 2025-06-27 | 2025-06-25 | 12.297 | 137,465 | +4,720 | 0.00% | 1,690,441 |
| 2025-03-06 | 2025-03-04 | 9.587 | 132,745 | -18,964 | 0.00% | 1,272,598 |
| 2025-03-04 | 2025-02-28 | 9.386 | 151,709 | +18,964 | 0.00% | 1,424,002 |
| 2025-02-28 | 2025-02-26 | 9.798 | 132,745 | -9,482 | 0.00% | 1,300,598 |
| 2025-02-25 | 2025-02-21 | 9.682 | 142,227 | +9,482 | 0.00% | 1,377,000 |
| 2025-02-18 | 2025-02-14 | 9.692 | 132,745 | -3,793 | 0.00% | 1,286,598 |
| 2025-02-17 | 2025-02-13 | 9.481 | 136,538 | -9,482 | 0.00% | 1,294,561 |
| 2025-02-14 | 2025-02-12 | 9.492 | 146,020 | -3,792 | 0.00% | 1,386,003 |
| 2025-02-13 | 2025-02-11 | 9.218 | 149,812 | +13,274 | 0.00% | 1,380,916 |
| 2025-01-07 | 2025-01-03 | 9.112 | 136,538 | +3,793 | 0.00% | 1,244,161 |
| 2025-01-06 | 2025-01-02 | 9.186 | 132,745 | -4,741 | 0.00% | 1,219,398 |
| 2025-01-02 | 2024-12-27 | 9.650 | 137,486 | +4,741 | 0.00% | 1,326,749 |
| 2024-10-10 | 2024-10-08 | 10.420 | 132,745 | -948 | 0.00% | 1,383,198 |
| 2024-10-09 | 2024-10-07 | 11.643 | 133,693 | -4,741 | 0.00% | 1,556,636 |
| 2024-10-03 | 2024-09-30 | 9.682 | 138,434 | -4,741 | 0.00% | 1,340,277 |
| 2024-10-02 | 2024-09-27 | 9.450 | 143,175 | -3,793 | 0.00% | 1,352,958 |
| 2024-09-30 | 2024-09-26 | 9.228 | 146,968 | -3,793 | 0.00% | 1,356,251 |
| 2024-09-23 | 2024-09-19 | 8.343 | 150,761 | +4,014 | 0.00% | 1,257,793 |
| 2024-09-16 | 2024-09-12 | 7.866 | 146,747 | +9,230 | 0.00% | 1,154,344 |
| 2024-08-30 | 2024-08-28 | 8.451 | 137,517 | -4,615 | 0.00% | 1,162,198 |
| 2024-07-10 | 2024-07-08 | 7.736 | 142,132 | +8,307 | 0.00% | 1,099,561 |
| 2024-06-27 | 2024-06-25 | 8.621 | 133,825 | +6,501 | 0.00% | 1,153,697 |
| 2024-05-28 | 2024-05-24 | 9.441 | 127,324 | +4,391 | 0.00% | 1,202,052 |
| 2024-05-24 | 2024-05-22 | 9.805 | 122,933 | -4,391 | 0.00% | 1,205,397 |
| 2024-05-07 | 2024-05-03 | 8.689 | 127,324 | -3,512 | 0.00% | 1,106,352 |
| 2024-05-06 | 2024-05-02 | 8.632 | 130,836 | +4,390 | 0.00% | 1,129,419 |
| 2024-04-08 | 2024-04-03 | 8.279 | 126,446 | +3,513 | 0.00% | 1,046,883 |
| 2024-04-05 | 2024-04-02 | 8.871 | 122,933 | -1,756 | 0.00% | 1,090,598 |
| 2024-04-02 | 2024-03-27 | 8.632 | 124,689 | +1,756 | 0.00% | 1,076,356 |
| 2024-03-12 | 2024-03-08 | 9.088 | 122,933 | -1,756 | 0.00% | 1,117,198 |
| 2024-03-08 | 2024-03-06 | 8.985 | 124,689 | +878 | 0.00% | 1,120,376 |
| 2024-03-05 | 2024-03-01 | 8.951 | 123,811 | +1,756 | 0.00% | 1,108,257 |
| 2023-12-07 | 2023-12-05 | 8.165 | 122,055 | -2,634 | 0.00% | 996,629 |
| 2023-11-30 | 2023-11-28 | 8.370 | 124,689 | +2,634 | 0.00% | 1,043,696 |
| 2023-09-22 | 2023-09-20 | 8.719 | 122,055 | +3,281 | 0.00% | 1,064,152 |
| 2023-09-13 | 2023-09-11 | 8.929 | 118,774 | +2,563 | 0.00% | 1,060,566 |
| 2023-09-04 | 2023-08-30 | 9.234 | 116,211 | -3,418 | 0.00% | 1,073,040 |
| 2023-08-16 | 2023-08-14 | 9.339 | 119,629 | +1,709 | 0.00% | 1,117,200 |
| 2023-08-11 | 2023-08-09 | 9.631 | 117,920 | +3,418 | 0.00% | 1,135,740 |
| 2023-08-10 | 2023-08-08 | 9.608 | 114,502 | +1,709 | 0.00% | 1,100,140 |
| 2023-07-18 | 2023-07-13 | 10.193 | 112,793 | -2,564 | 0.00% | 1,149,720 |
| 2023-07-11 | 2023-07-07 | 9.947 | 115,357 | +2,564 | 0.00% | 1,147,505 |
| 2023-07-10 | 2023-07-06 | 10.193 | 112,793 | +3,418 | 0.00% | 1,149,720 |
| 2023-06-27 | 2023-06-23 | 12.034 | 109,375 | -25,635 | 0.00% | 1,316,189 |
| 2023-06-26 | 2023-06-21 | 12.181 | 135,010 | +30,663 | 0.00% | 1,644,548 |
| 2023-06-08 | 2023-06-06 | 11.739 | 104,347 | -8,152 | 0.00% | 1,224,964 |
| 2023-06-06 | 2023-06-02 | 11.494 | 112,499 | -8,152 | 0.00% | 1,293,062 |
| 2023-06-05 | 2023-06-01 | 11.101 | 120,651 | -8,152 | 0.00% | 1,339,401 |
| 2023-06-02 | 2023-05-31 | 11.089 | 128,803 | +8,152 | 0.00% | 1,428,320 |
| 2023-06-01 | 2023-05-30 | 11.433 | 120,651 | +8,152 | 0.00% | 1,379,361 |
| 2023-05-25 | 2023-05-23 | 12.537 | 112,499 | -12,228 | 0.00% | 1,410,363 |
| 2023-05-03 | 2023-04-28 | 12.058 | 124,727 | -24,456 | 0.00% | 1,503,991 |
| 2023-05-02 | 2023-04-27 | 12.205 | 149,183 | -3,261 | 0.00% | 1,820,848 |
| 2023-04-28 | 2023-04-26 | 11.568 | 152,444 | +24,456 | 0.00% | 1,763,410 |
| 2023-02-08 | 2023-02-06 | 11.016 | 127,988 | -6,521 | 0.00% | 1,409,863 |
| 2023-01-17 | 2023-01-13 | 10.770 | 134,509 | -1 | 0.00% | 1,448,696 |
| 2022-12-28 | 2022-12-22 | 9.863 | 134,510 | -4,076 | 0.00% | 1,326,606 |
| 2022-11-21 | 2022-11-17 | 9.458 | 138,586 | -8,152 | 0.00% | 1,310,705 |
| 2022-11-18 | 2022-11-16 | 9.568 | 146,738 | +5,706 | 0.00% | 1,404,004 |
| 2022-11-16 | 2022-11-14 | 9.421 | 141,032 | +2,446 | 0.00% | 1,328,649 |
| 2022-09-21 | 2022-09-19 | 10.050 | 138,586 | +3,430 | 0.00% | 1,392,780 |
| 2022-09-02 | 2022-08-31 | 10.201 | 135,156 | +3,180 | 0.00% | 1,378,709 |
| 2022-09-01 | 2022-08-30 | 10.289 | 131,976 | +3,975 | 0.00% | 1,357,890 |
| 2022-07-28 | 2022-07-26 | 10.540 | 128,001 | -14,310 | 0.00% | 1,349,192 |
| 2022-06-30 | 2022-06-28 | 10.251 | 142,311 | +7,950 | 0.00% | 1,458,856 |
| 2022-06-20 | 2022-06-16 | 9.647 | 134,361 | -7,950 | 0.00% | 1,296,239 |
| 2022-06-16 | 2022-06-14 | 11.303 | 142,311 | +7,546 | 0.00% | 1,608,589 |
| 2022-05-31 | 2022-05-27 | 11.821 | 134,765 | -7,529 | 0.00% | 1,593,104 |
| 2022-05-30 | 2022-05-26 | 11.449 | 142,294 | +7,529 | 0.00% | 1,629,187 |
| 2022-03-09 | 2022-03-07 | 11.808 | 134,765 | +3,764 | 0.00% | 1,591,314 |
| 2022-02-09 | 2022-02-07 | 11.689 | 131,001 | -15,058 | 0.00% | 1,531,209 |
| 2022-01-17 | 2022-01-13 | 11.330 | 146,059 | -15,057 | 0.00% | 1,654,834 |
| 2022-01-07 | 2022-01-05 | 10.825 | 161,116 | -3,764 | 0.00% | 1,744,108 |
| 2022-01-06 | 2022-01-04 | 10.666 | 164,880 | -9,788 | 0.00% | 1,758,574 |
| 2021-12-22 | 2021-12-20 | 10.201 | 174,668 | -15,057 | 0.00% | 1,781,770 |
| 2021-11-15 | 2021-11-11 | 9.842 | 189,725 | +15,057 | 0.00% | 1,867,325 |
| 2021-11-05 | 2021-11-03 | 9.537 | 174,668 | +753 | 0.00% | 1,665,769 |
| 2021-11-03 | 2021-11-01 | 10.440 | 173,915 | +1,506 | 0.00% | 1,815,669 |
| 2021-10-05 | 2021-09-30 | 11.024 | 172,409 | +15,057 | 0.00% | 1,900,707 |
| 2021-09-14 | 2021-09-10 | 13.432 | 157,352 | -1,505 | 0.00% | 2,113,484 |
| 2021-09-13 | 2021-09-09 | 13.337 | 158,857 | +2,392 | 0.00% | 2,118,703 |
| 2021-09-09 | 2021-09-07 | 13.108 | 156,465 | -11,123 | 0.00% | 2,050,930 |
| 2021-09-08 | 2021-09-06 | 13.256 | 167,588 | +11,123 | 0.00% | 2,221,590 |
| 2021-09-03 | 2021-09-01 | 12.973 | 156,465 | -4,449 | 0.00% | 2,029,830 |
| 2021-07-16 | 2021-07-14 | 10.991 | 160,914 | -3,708 | 0.00% | 1,768,556 |
| 2021-07-07 | 2021-07-05 | 11.463 | 164,622 | -5,932 | 0.00% | 1,887,010 |
| 2021-07-06 | 2021-07-02 | 11.328 | 170,554 | +8,898 | 0.00% | 1,932,007 |
| 2021-07-05 | 2021-06-30 | 11.287 | 161,656 | +742 | 0.00% | 1,824,672 |
| 2021-06-11 | 2021-06-09 | 12.933 | 160,914 | -215 | 0.00% | 2,081,093 |
| 2021-05-25 | 2021-05-21 | 12.327 | 161,129 | -24,843 | 0.00% | 1,986,263 |
| 2021-05-13 | 2021-05-11 | 12.581 | 185,972 | +10,647 | 0.00% | 2,339,666 |
| 2021-05-06 | 2021-05-04 | 11.679 | 175,325 | +7,098 | 0.00% | 2,047,639 |
| 2021-05-05 | 2021-05-03 | 11.524 | 168,227 | +12,777 | 0.00% | 1,938,670 |
| 2021-05-04 | 2021-04-30 | 11.524 | 155,450 | +1,419 | 0.00% | 1,791,426 |
| 2021-04-30 | 2021-04-28 | 11.327 | 154,031 | -14,196 | 0.00% | 1,744,693 |
| 2021-04-07 | 2021-03-31 | 10.369 | 168,227 | -1,419 | 0.00% | 1,744,329 |
| 2021-01-21 | 2021-01-19 | 8.819 | 169,646 | -7,099 | 0.00% | 1,496,142 |
| 2021-01-08 | 2021-01-06 | 8.030 | 176,745 | +1,420 | 0.00% | 1,419,309 |
| 2020-11-30 | 2020-11-26 | 8.664 | 175,325 | +3,549 | 0.00% | 1,519,056 |
| 2020-11-23 | 2020-11-19 | 8.678 | 171,776 | -9,227 | 0.00% | 1,490,727 |
| 2020-10-28 | 2020-10-23 | 8.340 | 181,003 | +9,227 | 0.00% | 1,509,602 |
| 2020-09-18 | 2020-09-16 | 9.200 | 171,776 | +710 | 0.00% | 1,580,267 |
| 2020-09-15 | 2020-09-11 | 9.596 | 171,066 | +710 | 0.00% | 1,641,581 |
| 2020-09-14 | 2020-09-10 | 9.639 | 170,356 | +2,539 | 0.00% | 1,642,076 |
| 2020-09-10 | 2020-09-08 | 9.768 | 167,817 | +2,797 | 0.00% | 1,639,203 |
| 2020-09-09 | 2020-09-07 | 9.725 | 165,020 | +3,496 | 0.00% | 1,604,802 |
| 2020-07-08 | 2020-07-06 | 11.841 | 161,524 | -3,496 | 0.00% | 1,912,685 |
| 2020-06-23 | 2020-06-19 | 11.641 | 165,020 | +6,084 | 0.00% | 1,921,071 |
| 2020-06-15 | 2020-06-11 | 11.924 | 158,936 | +3,367 | 0.00% | 1,895,085 |
| 2020-05-26 | 2020-05-22 | 10.320 | 155,569 | -13,469 | 0.00% | 1,605,457 |
| 2020-05-15 | 2020-05-13 | 11.137 | 169,038 | +16,836 | 0.00% | 1,882,506 |
| 2020-03-10 | 2020-03-06 | 12.963 | 152,202 | -6,734 | 0.00% | 1,972,992 |
| 2020-01-03 | 2019-12-31 | 15.472 | 158,936 | -6,735 | 0.00% | 2,459,126 |
| 2019-11-25 | 2019-11-21 | 14.700 | 165,671 | +6,735 | 0.00% | 2,435,412 |
| 2019-11-06 | 2019-11-04 | 15.591 | 158,936 | -2,021 | 0.00% | 2,478,006 |
| 2019-09-13 | 2019-09-11 | 15.207 | 160,957 | +2,846 | 0.00% | 2,447,634 |
| 2019-09-12 | 2019-09-10 | 14.995 | 158,111 | -1,323 | 0.00% | 2,370,895 |
| 2019-08-27 | 2019-08-23 | 13.680 | 159,434 | +1,323 | 0.00% | 2,181,062 |
| 2019-08-07 | 2019-08-05 | 14.814 | 158,111 | -8,600 | 0.00% | 2,342,215 |
| 2019-08-06 | 2019-08-02 | 15.146 | 166,711 | +3,308 | 0.00% | 2,525,053 |
| 2019-07-30 | 2019-07-26 | 15.842 | 163,403 | +3,308 | 0.00% | 2,588,570 |
| 2019-07-19 | 2019-07-17 | 16.144 | 160,095 | +3,307 | 0.00% | 2,584,566 |
| 2019-06-10 | 2019-06-05 | 16.668 | 156,788 | +3,789 | 0.00% | 2,613,284 |
| 2019-05-10 | 2019-05-08 | 17.256 | 152,999 | -646 | 0.00% | 2,640,191 |
| 2019-05-09 | 2019-05-07 | 17.566 | 153,645 | -1,291 | 0.00% | 2,698,939 |
| 2019-04-04 | 2019-04-02 | 18.681 | 154,936 | +6,456 | 0.00% | 2,894,417 |
| 2019-03-26 | 2019-03-22 | 18.124 | 148,480 | -646 | 0.00% | 2,691,010 |
| 2019-03-13 | 2019-03-11 | 18.341 | 149,126 | -645 | 0.00% | 2,735,058 |
| 2019-02-27 | 2019-02-25 | 18.681 | 149,771 | +1,291 | 0.00% | 2,797,928 |
| 2019-02-25 | 2019-02-21 | 18.495 | 148,480 | +1,291 | 0.00% | 2,746,210 |
| 2019-02-22 | 2019-02-20 | 18.341 | 147,189 | -646 | 0.00% | 2,699,533 |
| 2018-11-12 | 2018-11-08 | 19.053 | 147,835 | -645 | 0.00% | 2,816,721 |
| 2018-11-08 | 2018-11-06 | 18.774 | 148,480 | -1,291 | 0.00% | 2,787,611 |
| 2018-10-11 | 2018-10-09 | 18.434 | 149,771 | -5,165 | 0.00% | 2,760,808 |
| 2018-10-03 | 2018-09-28 | 18.062 | 154,936 | -645 | 0.00% | 2,798,417 |
| 2018-09-26 | 2018-09-21 | 17.504 | 155,581 | -3,228 | 0.00% | 2,723,307 |
| 2018-09-12 | 2018-09-10 | 17.273 | 158,809 | +2,146 | 0.00% | 2,743,078 |
| 2018-09-07 | 2018-09-05 | 17.304 | 156,663 | +637 | 0.00% | 2,710,931 |
| 2018-09-04 | 2018-08-31 | 17.524 | 156,026 | -637 | 0.00% | 2,734,208 |
| 2018-09-03 | 2018-08-30 | 17.493 | 156,663 | -637 | 0.00% | 2,740,451 |
| 2018-08-24 | 2018-08-22 | 17.430 | 157,300 | +637 | 0.00% | 2,741,714 |
| 2018-08-23 | 2018-08-21 | 17.398 | 156,663 | +637 | 0.00% | 2,725,691 |
| 2018-08-06 | 2018-08-02 | 16.959 | 156,026 | +1,273 | 0.00% | 2,646,008 |
| 2018-07-19 | 2018-07-17 | 16.582 | 154,753 | -3,184 | 0.00% | 2,566,099 |
| 2018-06-19 | 2018-06-14 | 18.648 | 157,937 | +3,404 | 0.00% | 2,945,252 |
| 2018-06-06 | 2018-06-04 | 19.162 | 154,533 | -3,739 | 0.00% | 2,961,134 |
| 2018-06-05 | 2018-06-01 | 18.712 | 158,272 | -4,984 | 0.00% | 2,961,660 |
| 2018-06-01 | 2018-05-30 | 18.006 | 163,256 | +3,738 | 0.00% | 2,939,643 |
| 2018-03-08 | 2018-03-06 | 18.103 | 159,518 | -3,738 | 0.00% | 2,887,695 |
| 2018-03-07 | 2018-03-05 | 17.782 | 163,256 | +3,738 | 0.00% | 2,902,962 |
| 2018-01-29 | 2018-01-25 | 20.414 | 159,518 | -2,492 | 0.00% | 3,256,337 |
| 2018-01-26 | 2018-01-24 | 20.253 | 162,010 | -2,493 | 0.00% | 3,281,207 |
| 2017-12-04 | 2017-11-30 | 17.750 | 164,503 | -1,869 | 0.00% | 2,919,856 |
| 2017-11-30 | 2017-11-28 | 17.846 | 166,372 | -1,246 | 0.00% | 2,969,050 |
| 2017-11-29 | 2017-11-27 | 17.974 | 167,618 | -2,493 | 0.00% | 3,012,806 |
| 2017-11-23 | 2017-11-21 | 18.006 | 170,111 | -623 | 0.00% | 3,063,076 |
| 2017-11-08 | 2017-11-06 | 18.199 | 170,734 | +16,824 | 0.00% | 3,107,174 |
| 2017-09-14 | 2017-09-12 | 19.179 | 153,910 | +1,428 | 0.00% | 2,951,874 |
| 2017-08-29 | 2017-08-25 | 19.114 | 152,482 | -6,174 | 0.00% | 2,914,606 |
| 2017-08-22 | 2017-08-18 | 18.434 | 158,656 | +6,174 | 0.00% | 2,924,678 |
| 2017-08-17 | 2017-08-15 | 18.693 | 152,482 | -6,174 | 0.00% | 2,850,386 |
| 2017-07-31 | 2017-07-27 | 19.212 | 158,656 | +1,852 | 0.00% | 3,048,039 |
| 2017-06-15 | 2017-06-13 | 20.532 | 156,804 | +2,909 | 0.00% | 3,219,496 |
| 2017-06-14 | 2017-06-12 | 20.433 | 153,895 | +1,212 | 0.00% | 3,144,529 |
| 2017-05-18 | 2017-05-16 | 19.773 | 152,683 | -4,242 | 0.00% | 3,018,964 |
| 2017-04-26 | 2017-04-24 | 18.221 | 156,925 | -6,058 | 0.00% | 2,859,379 |
| 2017-04-05 | 2017-03-31 | 18.287 | 162,983 | -1,212 | 0.00% | 2,980,523 |
| 2017-03-06 | 2017-03-02 | 18.320 | 164,195 | +1,212 | 0.00% | 3,008,107 |
| 2017-03-02 | 2017-02-28 | 18.386 | 162,983 | +605 | 0.00% | 2,996,663 |
| 2017-02-10 | 2017-02-08 | 19.212 | 162,378 | -1,211 | 0.00% | 3,119,540 |
| 2017-02-09 | 2017-02-07 | 18.782 | 163,589 | +606 | 0.00% | 3,072,605 |
| 2017-01-20 | 2017-01-18 | 18.948 | 162,983 | -3,636 | 0.00% | 3,088,123 |
| 2016-12-19 | 2016-12-15 | 18.848 | 166,619 | +606 | 0.00% | 3,140,516 |
| 2016-11-29 | 2016-11-25 | 19.905 | 166,013 | +2,424 | 0.00% | 3,304,455 |
| 2016-11-25 | 2016-11-23 | 19.806 | 163,589 | -606 | 0.00% | 3,240,006 |
| 2016-11-23 | 2016-11-21 | 19.476 | 164,195 | -1,212 | 0.00% | 3,197,808 |
| 2016-11-18 | 2016-11-16 | 19.212 | 165,407 | -606 | 0.00% | 3,177,732 |
| 2016-11-14 | 2016-11-10 | 19.014 | 166,013 | -1,212 | 0.00% | 3,156,494 |
| 2016-09-22 | 2016-09-20 | 19.113 | 167,225 | +606 | 0.00% | 3,196,099 |
| 2016-09-14 | 2016-09-12 | 19.974 | 166,619 | +3,207 | 0.00% | 3,328,079 |
| 2016-09-13 | 2016-09-09 | 20.707 | 163,412 | -1,802 | 0.00% | 3,383,702 |
| 2016-09-09 | 2016-09-07 | 20.340 | 165,214 | +601 | 0.00% | 3,360,515 |
| 2016-08-10 | 2016-08-08 | 20.007 | 164,613 | +1,802 | 0.00% | 3,293,490 |
| 2016-07-19 | 2016-07-15 | 19.442 | 162,811 | +601 | 0.00% | 3,165,296 |
| 2016-06-13 | 2016-06-08 | 19.456 | 162,210 | +2,897 | 0.00% | 3,155,968 |
| 2016-06-08 | 2016-06-06 | 19.117 | 159,313 | -1,771 | 0.00% | 3,045,604 |
| 2016-06-06 | 2016-06-02 | 18.575 | 161,084 | +1,771 | 0.00% | 2,992,100 |
| 2016-04-27 | 2016-04-25 | 20.270 | 159,313 | -2,951 | 0.00% | 3,229,204 |
| 2016-04-15 | 2016-04-13 | 20.880 | 162,264 | -11,801 | 0.00% | 3,388,021 |
| 2016-04-14 | 2016-04-12 | 20.066 | 174,065 | +11,801 | 0.00% | 3,492,821 |
| 2016-04-08 | 2016-04-06 | 19.592 | 162,264 | -3,540 | 0.00% | 3,179,019 |
| 2016-03-30 | 2016-03-24 | 20.066 | 165,804 | +2,950 | 0.00% | 3,327,054 |
| 2016-03-17 | 2016-03-15 | 19.998 | 162,854 | +1,770 | 0.00% | 3,256,819 |
| 2016-03-15 | 2016-03-11 | 20.880 | 161,084 | -2,360 | 0.00% | 3,363,382 |
| 2016-03-04 | 2016-03-02 | 19.422 | 163,444 | -1,770 | 0.00% | 3,174,437 |
| 2016-02-22 | 2016-02-18 | 18.270 | 165,214 | -1,770 | 0.00% | 3,018,414 |
| 2016-02-18 | 2016-02-16 | 17.693 | 166,984 | -3,540 | 0.00% | 2,954,531 |
| 2016-02-15 | 2016-02-11 | 17.693 | 170,524 | +5,310 | 0.00% | 3,017,166 |
| 2016-02-11 | 2016-02-04 | 18.168 | 165,214 | -1,180 | 0.00% | 3,001,614 |
| 2016-02-03 | 2016-02-01 | 18.168 | 166,394 | +1,180 | 0.00% | 3,023,052 |
| 2016-01-28 | 2016-01-26 | 18.439 | 165,214 | +590 | 0.00% | 3,046,414 |
| 2016-01-25 | 2016-01-21 | 18.168 | 164,624 | -1,770 | 0.00% | 2,990,894 |
| 2016-01-14 | 2016-01-12 | 20.371 | 166,394 | -5,900 | 0.00% | 3,389,653 |
| 2016-01-13 | 2016-01-11 | 20.575 | 172,294 | +5,900 | 0.00% | 3,544,884 |
| 2016-01-05 | 2015-12-31 | 23.252 | 166,394 | -1,770 | 0.00% | 3,869,055 |
| 2015-11-18 | 2015-11-16 | 23.354 | 168,164 | -2,950 | 0.00% | 3,927,312 |
| 2015-11-17 | 2015-11-13 | 23.659 | 171,114 | +1,180 | 0.00% | 4,048,406 |
| 2015-11-12 | 2015-11-10 | 24.100 | 169,934 | +2,950 | 0.00% | 4,095,369 |
| 2015-11-06 | 2015-11-04 | 24.778 | 166,984 | -1,770 | 0.00% | 4,137,475 |
| 2015-10-23 | 2015-10-20 | 24.540 | 168,754 | +1,180 | 0.00% | 4,141,291 |
| 2015-10-22 | 2015-10-19 | 24.574 | 167,574 | -1,180 | 0.00% | 4,118,014 |
| 2015-10-19 | 2015-10-15 | 24.507 | 168,754 | -3,540 | 0.00% | 4,135,571 |
| 2015-10-15 | 2015-10-13 | 24.100 | 172,294 | -3,541 | 0.00% | 4,152,244 |
| 2015-10-12 | 2015-10-08 | 23.795 | 175,835 | +4,131 | 0.00% | 4,183,941 |
| 2015-10-08 | 2015-10-06 | 24.066 | 171,704 | +2,950 | 0.00% | 4,132,205 |
| 2015-10-06 | 2015-10-02 | 24.710 | 168,754 | -1,180 | 0.00% | 4,169,891 |
| 2015-09-18 | 2015-09-16 | 24.439 | 169,934 | -1,180 | 0.00% | 4,152,969 |
| 2015-09-15 | 2015-09-11 | 24.405 | 171,114 | -4,668 | 0.00% | 4,176,088 |
| 2015-09-14 | 2015-09-10 | 24.166 | 175,782 | -4,102 | 0.00% | 4,248,012 |
| 2015-09-11 | 2015-09-09 | 24.064 | 179,884 | -1,172 | 0.00% | 4,328,722 |
| 2015-09-10 | 2015-09-08 | 22.869 | 181,056 | -2,343 | 0.00% | 4,140,624 |
| 2015-09-07 | 2015-09-02 | 22.050 | 183,399 | +586 | 0.00% | 4,043,966 |
| 2015-09-04 | 2015-09-01 | 22.903 | 182,813 | +4,101 | 0.00% | 4,187,045 |
| 2015-09-01 | 2015-08-28 | 24.781 | 178,712 | -2,344 | 0.00% | 4,428,620 |
| 2015-08-31 | 2015-08-27 | 24.508 | 181,056 | -2,343 | 0.00% | 4,437,266 |
| 2015-08-28 | 2015-08-26 | 23.757 | 183,399 | +586 | 0.00% | 4,356,967 |
| 2015-08-27 | 2015-08-25 | 23.654 | 182,813 | -2,344 | 0.00% | 4,324,325 |
| 2015-08-26 | 2015-08-24 | 23.825 | 185,157 | -6,445 | 0.00% | 4,411,371 |
| 2015-08-25 | 2015-08-21 | 23.757 | 191,602 | -5,274 | 0.00% | 4,551,844 |
| 2015-08-24 | 2015-08-20 | 24.337 | 196,876 | +1,172 | 0.00% | 4,791,377 |
| 2015-08-20 | 2015-08-18 | 25.327 | 195,704 | +1,758 | 0.00% | 4,956,575 |
| 2015-08-19 | 2015-08-17 | 25.600 | 193,946 | -4,102 | 0.00% | 4,965,010 |
| 2015-08-18 | 2015-08-14 | 25.498 | 198,048 | -14,062 | 0.00% | 5,049,741 |
| 2015-08-14 | 2015-08-12 | 23.723 | 212,110 | +2,343 | 0.00% | 5,031,807 |
| 2015-08-13 | 2015-08-11 | 24.166 | 209,767 | -585 | 0.00% | 5,069,306 |
| 2015-08-11 | 2015-08-07 | 24.132 | 210,352 | -1,172 | 0.00% | 5,076,263 |
| 2015-08-07 | 2015-08-05 | 23.825 | 211,524 | +2,343 | 0.00% | 5,039,566 |
| 2015-07-30 | 2015-07-28 | 23.381 | 209,181 | -2,343 | 0.00% | 4,890,923 |
| 2015-07-29 | 2015-07-27 | 23.074 | 211,524 | -1,172 | 0.00% | 4,880,726 |
| 2015-07-22 | 2015-07-20 | 23.518 | 212,696 | -586 | 0.00% | 5,002,149 |
| 2015-07-17 | 2015-07-15 | 23.074 | 213,282 | +1,758 | 0.00% | 4,921,290 |
| 2015-07-15 | 2015-07-13 | 23.381 | 211,524 | +586 | 0.00% | 4,945,706 |
| 2015-07-09 | 2015-07-07 | 21.948 | 210,938 | -2,930 | 0.00% | 4,629,604 |
| 2015-07-03 | 2015-06-30 | 23.723 | 213,868 | -1,172 | 0.00% | 5,073,512 |
| 2015-07-02 | 2015-06-29 | 23.415 | 215,040 | +7,031 | 0.00% | 5,035,254 |
| 2015-06-30 | 2015-06-26 | 23.893 | 208,009 | +11,133 | 0.00% | 4,970,021 |
| 2015-06-26 | 2015-06-24 | 24.576 | 196,876 | -586 | 0.00% | 4,838,417 |
| 2015-06-25 | 2015-06-23 | 24.371 | 197,462 | -1,172 | 0.00% | 4,812,379 |
| 2015-06-24 | 2015-06-22 | 24.166 | 198,634 | -586 | 0.00% | 4,800,262 |
| 2015-06-23 | 2015-06-19 | 24.235 | 199,220 | +1,172 | 0.00% | 4,828,023 |
| 2015-06-22 | 2015-06-18 | 24.542 | 198,048 | +586 | 0.00% | 4,860,460 |
| 2015-06-09 | 2015-06-05 | 24.951 | 197,462 | +586 | 0.00% | 4,926,959 |
| 2015-06-08 | 2015-06-04 | 25.190 | 196,876 | +586 | 0.00% | 4,959,378 |
| 2015-06-05 | 2015-06-03 | 26.014 | 196,290 | +1,758 | 0.00% | 5,106,320 |
| 2015-06-04 | 2015-06-02 | 26.083 | 194,532 | +2,587 | 0.00% | 5,074,046 |
| 2015-06-02 | 2015-05-29 | 25.876 | 191,945 | +1,734 | 0.00% | 4,966,728 |
| 2015-06-01 | 2015-05-28 | 26.014 | 190,211 | +2,891 | 0.00% | 4,948,180 |
| 2015-05-28 | 2015-05-26 | 26.429 | 187,320 | -1,156 | 0.00% | 4,950,733 |
| 2015-05-26 | 2015-05-21 | 26.187 | 188,476 | -1,157 | 0.00% | 4,935,645 |
| 2015-05-21 | 2015-05-19 | 26.118 | 189,633 | +2,313 | 0.00% | 4,952,824 |
| 2015-05-15 | 2015-05-13 | 25.876 | 187,320 | +2,891 | 0.00% | 4,847,053 |
| 2015-05-14 | 2015-05-12 | 26.083 | 184,429 | +6,937 | 0.00% | 4,810,526 |
| 2015-05-13 | 2015-05-11 | 26.602 | 177,492 | -1,156 | 0.00% | 4,721,686 |
| 2015-05-12 | 2015-05-08 | 26.637 | 178,648 | +578 | 0.00% | 4,758,618 |
| 2015-05-11 | 2015-05-07 | 25.772 | 178,070 | +9,829 | 0.00% | 4,589,222 |
| 2015-05-08 | 2015-05-06 | 26.429 | 168,241 | +8,094 | 0.00% | 4,446,489 |
| 2015-05-07 | 2015-05-05 | 26.775 | 160,147 | +1,156 | 0.00% | 4,287,970 |
| 2015-05-06 | 2015-05-04 | 27.813 | 158,991 | +578 | 0.00% | 4,422,019 |
| 2015-05-05 | 2015-04-30 | 26.879 | 158,413 | +4,047 | 0.00% | 4,257,982 |
| 2015-05-04 | 2015-04-29 | 27.294 | 154,366 | -18,500 | 0.00% | 4,213,283 |
| 2015-04-30 | 2015-04-28 | 27.190 | 172,866 | -5,204 | 0.00% | 4,700,284 |
| 2015-04-28 | 2015-04-24 | 25.772 | 178,070 | +2,313 | 0.00% | 4,589,222 |
| 2015-04-27 | 2015-04-23 | 25.737 | 175,757 | +2,891 | 0.00% | 4,523,531 |
| 2015-04-24 | 2015-04-22 | 25.772 | 172,866 | +11,563 | 0.00% | 4,455,104 |
| 2015-04-22 | 2015-04-20 | 24.907 | 161,303 | -5,782 | 0.00% | 4,017,602 |
| 2015-04-21 | 2015-04-17 | 25.668 | 167,085 | +13,297 | 0.00% | 4,288,776 |
| 2015-04-20 | 2015-04-16 | 26.014 | 153,788 | +579 | 0.00% | 4,000,666 |
| 2015-04-16 | 2015-04-14 | 26.775 | 153,209 | -579 | 0.00% | 4,102,204 |
| 2015-04-15 | 2015-04-13 | 26.360 | 153,788 | +8,094 | 0.00% | 4,053,866 |
| 2015-04-14 | 2015-04-10 | 26.533 | 145,694 | -6,937 | 0.00% | 3,865,708 |
| 2015-04-13 | 2015-04-09 | 26.533 | 152,631 | -3,469 | 0.00% | 4,049,768 |
| 2015-04-09 | 2015-04-02 | 23.835 | 156,100 | +2,312 | 0.00% | 3,720,610 |
| 2015-04-02 | 2015-03-31 | 22.970 | 153,788 | -2,312 | 0.00% | 3,532,503 |
| 2015-04-01 | 2015-03-30 | 23.143 | 156,100 | +2,891 | 0.00% | 3,612,609 |
| 2015-03-16 | 2015-03-12 | 22.589 | 153,209 | -579 | 0.00% | 3,460,903 |
| 2015-03-02 | 2015-02-26 | 23.835 | 153,788 | -7,515 | 0.00% | 3,665,504 |
| 2015-02-27 | 2015-02-25 | 23.696 | 161,303 | +2,890 | 0.00% | 3,822,302 |
| 2015-02-26 | 2015-02-24 | 23.593 | 158,413 | -1,156 | 0.00% | 3,737,379 |
| 2015-02-25 | 2015-02-23 | 23.178 | 159,569 | -1,734 | 0.00% | 3,698,412 |
| 2015-02-11 | 2015-02-09 | 22.832 | 161,303 | -1,157 | 0.00% | 3,682,802 |
| 2015-02-10 | 2015-02-06 | 22.797 | 162,460 | +578 | 0.00% | 3,703,598 |
| 2015-02-06 | 2015-02-04 | 22.901 | 161,882 | +1,157 | 0.00% | 3,707,222 |
| 2015-02-05 | 2015-02-03 | 22.866 | 160,725 | +1,734 | 0.00% | 3,675,165 |
| 2015-01-28 | 2015-01-26 | 23.178 | 158,991 | +1,735 | 0.00% | 3,685,016 |
| 2015-01-20 | 2015-01-16 | 23.558 | 157,256 | -1,157 | 0.00% | 3,704,643 |
| 2015-01-19 | 2015-01-15 | 23.869 | 158,413 | +1,735 | 0.00% | 3,781,220 |
| 2015-01-15 | 2015-01-13 | 23.835 | 156,678 | -1,735 | 0.00% | 3,734,386 |
| 2015-01-13 | 2015-01-09 | 23.766 | 158,413 | -1,156 | 0.00% | 3,764,780 |
| 2015-01-08 | 2015-01-06 | 23.489 | 159,569 | +5,781 | 0.00% | 3,748,092 |
| 2014-12-10 | 2014-12-08 | 24.838 | 153,788 | +1,157 | 0.00% | 3,819,785 |
| 2014-12-09 | 2014-12-05 | 24.561 | 152,631 | -5,204 | 0.00% | 3,748,807 |
| 2014-12-08 | 2014-12-04 | 24.077 | 157,835 | -4,047 | 0.00% | 3,800,183 |
| 2014-12-04 | 2014-12-02 | 23.005 | 161,882 | -13,875 | 0.00% | 3,724,022 |
| 2014-11-19 | 2014-11-17 | 23.178 | 175,757 | +1,156 | 0.00% | 4,073,610 |
| 2014-11-17 | 2014-11-13 | 23.523 | 174,601 | +2,891 | 0.00% | 4,107,217 |
| 2014-11-14 | 2014-11-12 | 23.350 | 171,710 | +578 | 0.00% | 4,009,510 |
| 2014-11-12 | 2014-11-10 | 23.212 | 171,132 | +4,047 | 0.00% | 3,972,334 |
| 2014-11-07 | 2014-11-05 | 23.316 | 167,085 | +11,563 | 0.00% | 3,895,734 |
| 2014-11-04 | 2014-10-31 | 23.489 | 155,522 | +1,156 | 0.00% | 3,653,033 |
| 2014-10-31 | 2014-10-29 | 23.523 | 154,366 | +1,735 | 0.00% | 3,631,220 |
| 2014-10-29 | 2014-10-27 | 23.385 | 152,631 | +3,469 | 0.00% | 3,569,287 |
| 2014-10-08 | 2014-10-06 | 22.901 | 149,162 | +2,312 | 0.00% | 3,415,924 |
| 2014-10-07 | 2014-10-03 | 22.416 | 146,850 | -1,156 | 0.00% | 3,291,857 |
| 2014-09-30 | 2014-09-26 | 23.454 | 148,006 | +1,156 | 0.00% | 3,471,371 |
| 2014-09-26 | 2014-09-24 | 23.835 | 146,850 | +5,782 | 0.00% | 3,500,138 |
| 2014-09-24 | 2014-09-22 | 23.999 | 141,068 | -1,157 | 0.00% | 3,385,509 |
| 2014-09-23 | 2014-09-19 | 24.103 | 142,225 | +154 | 0.00% | 3,428,052 |
| 2014-09-19 | 2014-09-17 | 24.068 | 142,071 | +578 | 0.00% | 3,419,420 |
| 2014-09-18 | 2014-09-16 | 24.068 | 141,493 | -11,551 | 0.00% | 3,405,509 |
| 2014-09-17 | 2014-09-15 | 23.895 | 153,044 | +1,733 | 0.00% | 3,657,023 |
| 2014-09-16 | 2014-09-12 | 24.553 | 151,311 | -1,733 | 0.00% | 3,715,173 |
| 2014-09-11 | 2014-09-08 | 25.627 | 153,044 | +11,551 | 0.00% | 3,922,024 |
| 2014-09-10 | 2014-09-05 | 25.765 | 141,493 | +1,155 | 0.00% | 3,645,610 |
| 2014-09-08 | 2014-09-04 | 26.319 | 140,338 | +1,155 | 0.00% | 3,693,611 |
| 2014-09-04 | 2014-09-02 | 25.973 | 139,183 | +6,930 | 0.00% | 3,615,012 |
| 2014-09-03 | 2014-09-01 | 25.904 | 132,253 | -5,775 | 0.00% | 3,425,858 |
| 2014-09-01 | 2014-08-28 | 25.488 | 138,028 | +4,043 | 0.00% | 3,518,093 |
| 2014-08-28 | 2014-08-26 | 25.731 | 133,985 | +10,972 | 0.00% | 3,447,524 |
| 2014-08-27 | 2014-08-25 | 26.527 | 123,013 | +8,086 | 0.00% | 3,263,188 |
| 2014-08-26 | 2014-08-22 | 27.428 | 114,927 | +2,310 | 0.00% | 3,152,169 |
| 2014-08-25 | 2014-08-21 | 27.947 | 112,617 | +2,887 | 0.00% | 3,147,312 |
| 2014-08-21 | 2014-08-19 | 28.570 | 109,730 | +2,888 | 0.01% | 3,135,029 |
| 2014-08-19 | 2014-08-15 | 28.501 | 106,842 | -1,155 | 0.01% | 3,045,118 |
| 2014-08-18 | 2014-08-14 | 28.120 | 107,997 | +578 | 0.01% | 3,036,896 |
| 2014-08-13 | 2014-08-11 | 28.570 | 107,419 | -1,156 | 0.01% | 3,069,003 |
| 2014-08-08 | 2014-08-06 | 28.086 | 108,575 | -8,662 | 0.01% | 3,049,390 |
| 2014-08-07 | 2014-08-05 | 27.670 | 117,237 | +6,352 | 0.01% | 3,243,947 |
| 2014-08-05 | 2014-08-01 | 26.354 | 110,885 | +1,155 | 0.01% | 2,922,266 |
| 2014-08-01 | 2014-07-30 | 26.631 | 109,730 | -2,310 | 0.01% | 2,922,227 |
| 2014-07-31 | 2014-07-29 | 26.735 | 112,040 | +5,776 | 0.01% | 2,995,385 |
| 2014-07-30 | 2014-07-28 | 25.869 | 106,264 | -1,155 | 0.01% | 2,748,964 |
| 2014-07-24 | 2014-07-22 | 25.592 | 107,419 | -1,156 | 0.01% | 2,749,083 |
| 2014-07-18 | 2014-07-16 | 25.488 | 108,575 | -15,593 | 0.01% | 2,767,387 |
| 2014-07-17 | 2014-07-15 | 24.657 | 124,168 | +1,155 | 0.01% | 3,061,625 |
| 2014-07-10 | 2014-07-08 | 24.103 | 123,013 | +2,311 | 0.01% | 2,964,985 |
| 2014-07-09 | 2014-07-07 | 24.172 | 120,702 | -2,311 | 0.01% | 2,917,643 |
| 2014-07-03 | 2014-06-30 | 23.514 | 123,013 | -1,155 | 0.01% | 2,892,564 |
| 2014-06-18 | 2014-06-16 | 22.926 | 124,168 | +1,155 | 0.01% | 2,846,623 |
| 2014-06-13 | 2014-06-11 | 23.203 | 123,013 | +1,156 | 0.01% | 2,854,224 |
| 2014-06-10 | 2014-06-06 | 23.237 | 121,857 | +1,732 | 0.01% | 2,831,622 |
| 2014-06-06 | 2014-06-04 | 23.341 | 120,125 | +1,155 | 0.01% | 2,803,855 |
| 2014-05-19 | 2014-05-15 | 24.682 | 118,970 | +3,465 | 0.01% | 2,936,453 |
| 2014-05-16 | 2014-05-14 | 24.506 | 115,505 | +2,063 | 0.01% | 2,830,565 |
| 2014-05-05 | 2014-04-30 | 23.977 | 113,442 | +3,970 | 0.01% | 2,720,009 |
| 2014-05-02 | 2014-04-29 | 24.189 | 109,472 | +1,702 | 0.01% | 2,647,980 |
| 2014-04-23 | 2014-04-17 | 24.435 | 107,770 | -5,105 | 0.01% | 2,633,411 |
| 2014-04-16 | 2014-04-14 | 25.599 | 112,875 | -1,134 | 0.01% | 2,889,495 |
| 2014-04-14 | 2014-04-10 | 25.423 | 114,009 | +1,134 | 0.01% | 2,898,425 |
| 2014-04-10 | 2014-04-08 | 25.000 | 112,875 | -1,134 | 0.01% | 2,821,835 |
| 2014-04-04 | 2014-04-02 | 24.929 | 114,009 | -14,181 | 0.01% | 2,842,144 |
| 2014-04-02 | 2014-03-31 | 24.259 | 128,190 | +2,269 | 0.01% | 3,109,784 |
| 2014-04-01 | 2014-03-28 | 24.012 | 125,921 | +7,374 | 0.01% | 3,023,659 |
| 2014-03-31 | 2014-03-27 | 25.211 | 118,547 | -13,046 | 0.01% | 2,988,713 |
| 2014-03-28 | 2014-03-26 | 22.320 | 131,593 | +3,971 | 0.01% | 2,937,136 |
| 2014-03-19 | 2014-03-17 | 21.086 | 127,622 | -3,971 | 0.01% | 2,691,004 |
| 2014-03-18 | 2014-03-14 | 20.592 | 131,593 | -1,701 | 0.01% | 2,709,775 |
| 2014-03-17 | 2014-03-13 | 19.640 | 133,294 | +1,701 | 0.01% | 2,617,902 |
| 2014-03-12 | 2014-03-10 | 19.252 | 131,593 | +5,672 | 0.01% | 2,533,454 |
| 2014-03-10 | 2014-03-06 | 19.605 | 125,921 | -2,836 | 0.01% | 2,468,656 |
| 2014-03-04 | 2014-02-28 | 19.711 | 128,757 | -1,134 | 0.01% | 2,537,875 |
| 2014-03-03 | 2014-02-27 | 20.451 | 129,891 | -1,702 | 0.01% | 2,656,407 |
| 2014-02-28 | 2014-02-26 | 19.675 | 131,593 | +1,702 | 0.01% | 2,589,134 |
| 2014-02-27 | 2014-02-25 | 19.640 | 129,891 | -567 | 0.01% | 2,551,067 |
| 2014-02-26 | 2014-02-24 | 19.252 | 130,458 | -1,135 | 0.01% | 2,511,603 |
| 2014-02-25 | 2014-02-21 | 19.217 | 131,593 | -171,864 | 0.01% | 2,528,814 |
| 2014-02-24 | 2014-02-20 | 18.864 | 303,457 | -3,403 | 0.01% | 5,724,513 |
| 2014-02-20 | 2014-02-18 | 18.230 | 306,860 | -4,538 | 0.01% | 5,593,948 |
| 2014-02-18 | 2014-02-14 | 17.701 | 311,398 | +567 | 0.02% | 5,511,974 |
| 2014-02-11 | 2014-02-07 | 16.943 | 310,831 | +5,672 | 0.02% | 5,266,297 |
| 2014-02-07 | 2014-02-05 | 16.608 | 305,159 | -1,134 | 0.01% | 5,067,978 |
| 2014-02-06 | 2014-02-04 | 16.502 | 306,293 | +1,134 | 0.01% | 5,054,411 |
| 2014-02-05 | 2014-01-30 | 17.101 | 305,159 | +1,135 | 0.01% | 5,218,618 |
| 2014-01-28 | 2014-01-24 | 17.366 | 304,024 | +2,836 | 0.01% | 5,279,608 |
| 2014-01-23 | 2014-01-21 | 17.842 | 301,188 | +1,134 | 0.01% | 5,373,729 |
| 2014-01-22 | 2014-01-20 | 17.736 | 300,054 | +568 | 0.01% | 5,321,757 |
| 2014-01-13 | 2014-01-09 | 18.265 | 299,486 | +1,701 | 0.01% | 5,470,083 |
| 2013-12-30 | 2013-12-24 | 20.804 | 297,785 | -567 | 0.01% | 6,195,016 |
| 2013-12-27 | 2013-12-20 | 20.945 | 298,352 | -1,134 | 0.01% | 6,248,892 |
| 2013-12-17 | 2013-12-13 | 20.980 | 299,486 | +5,672 | 0.01% | 6,283,203 |
| 2013-12-13 | 2013-12-11 | 20.909 | 293,814 | -5,672 | 0.01% | 6,143,485 |
| 2013-12-09 | 2013-12-05 | 21.474 | 299,486 | -5,673 | 0.01% | 6,431,043 |
| 2013-12-06 | 2013-12-04 | 21.579 | 305,159 | -567 | 0.01% | 6,585,143 |
| 2013-12-05 | 2013-12-03 | 21.297 | 305,726 | +2,836 | 0.01% | 6,511,138 |
| 2013-11-20 | 2013-11-18 | 19.499 | 302,890 | -1,701 | 0.01% | 5,906,057 |
| 2013-11-19 | 2013-11-15 | 18.759 | 304,591 | -2,836 | 0.01% | 5,713,685 |
| 2013-11-15 | 2013-11-13 | 18.653 | 307,427 | +1,701 | 0.01% | 5,734,364 |
| 2013-11-01 | 2013-10-30 | 19.252 | 305,726 | -2,269 | 0.01% | 5,885,896 |
| 2013-10-30 | 2013-10-28 | 18.618 | 307,995 | -1,701 | 0.01% | 5,734,099 |
| 2013-10-29 | 2013-10-25 | 18.300 | 309,696 | +3,970 | 0.01% | 5,667,487 |
| 2013-10-21 | 2013-10-17 | 19.146 | 305,726 | +5,672 | 0.01% | 5,853,556 |
| 2013-10-16 | 2013-10-11 | 19.570 | 300,054 | -5,672 | 0.01% | 5,871,918 |
| 2013-10-11 | 2013-10-09 | 19.499 | 305,726 | +567 | 0.01% | 5,961,357 |
| 2013-10-09 | 2013-10-07 | 19.711 | 305,159 | -2,836 | 0.01% | 6,014,861 |
| 2013-10-08 | 2013-10-04 | 19.640 | 307,995 | -6,806 | 0.01% | 6,049,040 |
| 2013-10-07 | 2013-10-03 | 17.983 | 314,801 | -5,672 | 0.02% | 5,661,009 |
| 2013-09-26 | 2013-09-24 | 17.542 | 320,473 | -95,858 | 0.02% | 5,621,758 |
| 2013-09-25 | 2013-09-23 | 17.701 | 416,331 | -1,135 | 0.02% | 7,369,365 |
| 2013-09-16 | 2013-09-12 | 17.489 | 417,466 | +5,672 | 0.02% | 7,301,135 |
| 2013-09-12 | 2013-09-10 | 17.489 | 411,794 | -2,836 | 0.02% | 7,201,937 |
| 2013-09-06 | 2013-09-04 | 16.607 | 414,630 | +8,882 | 0.02% | 6,885,878 |
| 2013-09-05 | 2013-09-03 | 16.536 | 405,748 | -5,612 | 0.02% | 6,709,453 |
| 2013-08-30 | 2013-08-28 | 15.716 | 411,360 | +5,612 | 0.02% | 6,465,072 |
| 2013-08-26 | 2013-08-22 | 16.215 | 405,748 | -5,612 | 0.02% | 6,579,312 |
| 2013-08-23 | 2013-08-21 | 16.001 | 411,360 | +5,612 | 0.02% | 6,582,352 |
| 2013-08-16 | 2013-08-13 | 16.661 | 405,748 | +92,598 | 0.02% | 6,760,063 |
| 2013-08-15 | 2013-08-12 | 16.821 | 313,150 | -9,540 | 0.02% | 5,267,531 |
| 2013-08-09 | 2013-08-07 | 14.879 | 322,690 | +1,122 | 0.02% | 4,801,254 |
| 2013-08-08 | 2013-08-06 | 15.110 | 321,568 | +561 | 0.02% | 4,859,050 |
| 2013-08-02 | 2013-07-31 | 15.004 | 321,007 | +2,806 | 0.02% | 4,816,253 |
| 2013-07-25 | 2013-07-23 | 16.001 | 318,201 | -3,367 | 0.02% | 5,091,674 |
| 2013-07-19 | 2013-07-17 | 15.396 | 321,568 | +5,051 | 0.02% | 4,950,731 |
| 2013-07-15 | 2013-07-11 | 15.306 | 316,517 | +1,684 | 0.02% | 4,844,767 |
| 2013-07-12 | 2013-07-10 | 14.665 | 314,833 | -3,368 | 0.02% | 4,617,031 |
| 2013-07-09 | 2013-07-05 | 14.808 | 318,201 | -2,806 | 0.02% | 4,711,783 |
| 2013-07-02 | 2013-06-27 | 14.736 | 321,007 | -11,224 | 0.02% | 4,730,453 |
| 2013-06-28 | 2013-06-26 | 14.897 | 332,231 | +11,224 | 0.02% | 4,949,133 |
| 2013-06-24 | 2013-06-20 | 14.558 | 321,007 | +5,051 | 0.02% | 4,673,253 |
| 2013-06-20 | 2013-06-18 | 15.217 | 315,956 | +561 | 0.02% | 4,808,030 |
| 2013-06-17 | 2013-06-13 | 15.110 | 315,395 | +3,368 | 0.02% | 4,765,773 |
| 2013-06-07 | 2013-06-05 | 15.841 | 312,027 | -1,123 | 0.02% | 4,942,841 |
| 2013-05-22 | 2013-05-20 | 18.726 | 313,150 | -1,683 | 0.02% | 5,864,085 |
| 2013-05-21 | 2013-05-16 | 18.065 | 314,833 | +11,983 | 0.02% | 5,687,521 |
| 2013-05-16 | 2013-05-14 | 17.955 | 302,850 | +1,089 | 0.02% | 5,437,686 |
| 2013-05-15 | 2013-05-13 | 18.175 | 301,761 | +2,179 | 0.02% | 5,484,613 |
| 2013-05-14 | 2013-05-10 | 18.432 | 299,582 | -11,439 | 0.02% | 5,522,009 |
| 2013-04-29 | 2013-04-25 | 17.478 | 311,021 | +10,350 | 0.02% | 5,435,936 |
| 2013-04-26 | 2013-04-24 | 17.166 | 300,671 | -1,635 | 0.02% | 5,161,202 |
| 2013-04-25 | 2013-04-23 | 16.982 | 302,306 | +1,635 | 0.02% | 5,133,768 |
| 2013-04-24 | 2013-04-22 | 17.166 | 300,671 | +1,089 | 0.02% | 5,161,202 |
| 2013-04-19 | 2013-04-17 | 17.331 | 299,582 | +2,179 | 0.02% | 5,192,009 |
| 2013-04-11 | 2013-04-09 | 17.790 | 297,403 | -13,073 | 0.01% | 5,290,745 |
| 2013-03-28 | 2013-03-26 | 18.359 | 310,476 | -79,525 | 0.02% | 5,700,011 |
| 2013-03-22 | 2013-03-20 | 18.653 | 390,001 | -8,171 | 0.02% | 7,274,567 |
| 2013-03-21 | 2013-03-19 | 18.194 | 398,172 | +108,939 | 0.02% | 7,244,227 |
| 2013-03-20 | 2013-03-18 | 18.047 | 289,233 | +30,503 | 0.01% | 5,219,742 |
| 2013-03-19 | 2013-03-15 | 18.304 | 258,730 | +117,654 | 0.01% | 4,735,760 |
| 2013-03-18 | 2013-03-14 | 18.800 | 141,076 | +1,089 | 0.01% | 2,652,167 |
| 2013-03-15 | 2013-03-13 | 19.057 | 139,987 | +5,447 | 0.01% | 2,667,674 |
| 2013-03-13 | 2013-03-11 | 19.497 | 134,540 | -8,170 | 0.01% | 2,623,153 |
| 2013-03-11 | 2013-03-07 | 19.387 | 142,710 | -545 | 0.01% | 2,766,725 |
| 2013-03-06 | 2013-03-04 | 20.085 | 143,255 | +1,089 | 0.01% | 2,877,232 |
| 2013-03-05 | 2013-03-01 | 20.672 | 142,166 | -12,528 | 0.01% | 2,938,880 |
| 2013-03-04 | 2013-02-28 | 21.884 | 154,694 | -2,178 | 0.01% | 3,385,302 |
| 2013-03-01 | 2013-02-27 | 20.342 | 156,872 | +2,178 | 0.01% | 3,191,045 |
| 2013-02-26 | 2013-02-22 | 21.296 | 154,694 | -2,723 | 0.01% | 3,294,421 |
| 2013-02-25 | 2013-02-21 | 21.407 | 157,417 | +1,089 | 0.01% | 3,369,752 |
| 2013-02-21 | 2013-02-19 | 22.031 | 156,328 | +2,724 | 0.01% | 3,444,020 |
| 2013-02-20 | 2013-02-18 | 22.067 | 153,604 | -545 | 0.01% | 3,389,649 |
| 2013-02-19 | 2013-02-15 | 22.288 | 154,149 | -2,179 | 0.01% | 3,435,636 |
| 2013-02-15 | 2013-02-08 | 22.471 | 156,328 | -2,723 | 0.01% | 3,512,901 |
| 2013-02-04 | 2013-01-31 | 22.912 | 159,051 | -5,447 | 0.01% | 3,644,170 |
| 2013-02-01 | 2013-01-30 | 23.573 | 164,498 | +5,447 | 0.01% | 3,877,692 |
| 2013-01-28 | 2013-01-24 | 23.499 | 159,051 | +5,447 | 0.01% | 3,737,611 |
| 2013-01-23 | 2013-01-21 | 24.050 | 153,604 | +5,447 | 0.01% | 3,694,209 |
| 2013-01-21 | 2013-01-17 | 23.610 | 148,157 | +1,089 | 0.01% | 3,497,928 |
| 2013-01-18 | 2013-01-16 | 23.867 | 147,068 | +1,634 | 0.01% | 3,510,017 |
| 2013-01-15 | 2013-01-11 | 24.271 | 145,434 | +9,805 | 0.01% | 3,529,759 |
| 2013-01-11 | 2013-01-09 | 25.005 | 135,629 | +1,089 | 0.01% | 3,391,387 |
| 2013-01-10 | 2013-01-08 | 25.152 | 134,540 | +2,179 | 0.01% | 3,383,917 |
| 2013-01-09 | 2013-01-07 | 25.482 | 132,361 | -545 | 0.01% | 3,372,851 |
| 2013-01-08 | 2013-01-04 | 25.188 | 132,906 | -4,902 | 0.01% | 3,347,699 |
| 2013-01-04 | 2013-01-02 | 23.646 | 137,808 | -3,268 | 0.01% | 3,258,652 |
| 2013-01-03 | 2012-12-31 | 21.223 | 141,076 | -545 | 0.01% | 2,994,047 |
| 2012-12-14 | 2012-12-12 | 20.085 | 141,621 | -12,528 | 0.01% | 2,844,413 |
| 2012-12-13 | 2012-12-11 | 19.460 | 154,149 | +1,634 | 0.01% | 2,999,814 |
| 2012-12-12 | 2012-12-10 | 18.726 | 152,515 | -1,089 | 0.01% | 2,856,015 |
| 2012-12-11 | 2012-12-07 | 18.359 | 153,604 | +5,447 | 0.01% | 2,820,007 |
| 2012-12-10 | 2012-12-06 | 18.267 | 148,157 | -1,634 | 0.01% | 2,706,406 |
| 2012-11-29 | 2012-11-27 | 18.139 | 149,791 | -1,090 | 0.01% | 2,717,005 |
| 2012-11-27 | 2012-11-23 | 18.084 | 150,881 | -2,178 | 0.01% | 2,728,466 |
| 2012-11-26 | 2012-11-22 | 17.790 | 153,059 | -1,635 | 0.01% | 2,722,892 |
| 2012-11-22 | 2012-11-20 | 17.441 | 154,694 | +9,260 | 0.01% | 2,698,018 |
| 2012-11-15 | 2012-11-13 | 18.028 | 145,434 | +4,358 | 0.01% | 2,621,954 |
| 2012-11-13 | 2012-11-09 | 18.102 | 141,076 | +1,089 | 0.01% | 2,553,746 |
| 2012-11-12 | 2012-11-08 | 18.322 | 139,987 | +1,634 | 0.01% | 2,564,873 |
| 2012-11-09 | 2012-11-07 | 18.616 | 138,353 | -1,089 | 0.01% | 2,575,575 |
| 2012-11-08 | 2012-11-06 | 18.579 | 139,442 | -3,268 | 0.01% | 2,590,728 |
| 2012-11-07 | 2012-11-05 | 18.616 | 142,710 | -10,894 | 0.01% | 2,656,685 |
| 2012-11-06 | 2012-11-02 | 18.653 | 153,604 | -5,447 | 0.01% | 2,865,127 |
| 2012-11-05 | 2012-11-01 | 18.304 | 159,051 | +2,723 | 0.01% | 2,911,248 |
| 2012-11-02 | 2012-10-31 | 18.139 | 156,328 | +6,537 | 0.01% | 2,835,577 |
| 2012-11-01 | 2012-10-30 | 17.698 | 149,791 | +2,178 | 0.01% | 2,651,004 |
| 2012-10-31 | 2012-10-29 | 17.827 | 147,613 | -2,723 | 0.01% | 2,631,428 |
| 2012-10-30 | 2012-10-26 | 17.992 | 150,336 | +5,447 | 0.01% | 2,704,810 |
| 2012-10-29 | 2012-10-25 | 18.763 | 144,889 | -1,089 | 0.01% | 2,718,529 |
| 2012-10-26 | 2012-10-24 | 18.653 | 145,978 | +4,902 | 0.01% | 2,722,882 |
| 2012-10-25 | 2012-10-22 | 18.579 | 141,076 | -2,179 | 0.01% | 2,621,086 |
| 2012-10-24 | 2012-10-19 | 18.543 | 143,255 | +8,715 | 0.01% | 2,656,311 |
| 2012-10-22 | 2012-10-18 | 18.506 | 134,540 | +4,902 | 0.01% | 2,489,772 |
| 2012-10-19 | 2012-10-17 | 17.845 | 129,638 | +4,358 | 0.01% | 2,313,376 |
| 2012-10-17 | 2012-10-15 | 17.588 | 125,280 | -5,447 | 0.01% | 2,203,408 |
| 2012-10-16 | 2012-10-12 | 17.643 | 130,727 | -2,179 | 0.01% | 2,306,409 |
| 2012-10-11 | 2012-10-09 | 17.239 | 132,906 | +3,813 | 0.01% | 2,291,173 |
| 2012-10-09 | 2012-10-05 | 17.735 | 129,093 | -8,170 | 0.01% | 2,289,431 |
| 2012-10-08 | 2012-10-04 | 16.854 | 137,263 | +2,178 | 0.01% | 2,313,363 |
| 2012-10-04 | 2012-09-28 | 17.092 | 135,085 | +12,528 | 0.01% | 2,308,897 |
| 2012-09-28 | 2012-09-26 | 16.890 | 122,557 | +1,090 | 0.01% | 2,070,016 |
| 2012-09-27 | 2012-09-25 | 17.239 | 121,467 | +1,089 | 0.01% | 2,093,975 |
| 2012-09-26 | 2012-09-24 | 17.973 | 120,378 | -4,357 | 0.01% | 2,163,603 |
| 2012-09-25 | 2012-09-21 | 17.918 | 124,735 | +4,357 | 0.01% | 2,235,043 |
| 2012-09-20 | 2012-09-18 | 17.882 | 120,378 | -545 | 0.01% | 2,152,553 |
| 2012-09-19 | 2012-09-17 | 18.047 | 120,923 | -6,536 | 0.01% | 2,182,278 |
| 2012-09-18 | 2012-09-14 | 17.937 | 127,459 | +3,813 | 0.01% | 2,286,192 |
| 2012-09-17 | 2012-09-13 | 17.349 | 123,646 | +3,268 | 0.01% | 2,145,159 |
| 2012-09-12 | 2012-09-10 | 17.551 | 120,378 | +5,447 | 0.01% | 2,112,772 |
| 2012-09-11 | 2012-09-07 | 16.890 | 114,931 | -28,324 | 0.01% | 1,941,211 |
| 2012-09-07 | 2012-09-05 | 16.721 | 143,255 | +29,118 | 0.01% | 2,395,375 |
| 2012-09-06 | 2012-09-04 | 16.740 | 114,137 | -536 | 0.01% | 1,910,622 |
| 2012-09-04 | 2012-08-31 | 17.710 | 114,673 | +3,751 | 0.01% | 2,030,875 |
| 2012-09-03 | 2012-08-30 | 19.072 | 110,922 | +4,823 | 0.01% | 2,115,555 |
| 2012-08-30 | 2012-08-28 | 20.043 | 106,099 | +2,143 | 0.01% | 2,126,529 |
| 2012-08-24 | 2012-08-22 | 20.827 | 103,956 | +1,072 | 0.01% | 2,165,058 |
| 2012-08-09 | 2012-08-07 | 21.648 | 102,884 | -5,358 | 0.01% | 2,227,212 |
| 2012-08-08 | 2012-08-06 | 21.163 | 108,242 | +2,143 | 0.01% | 2,290,681 |
| 2012-08-03 | 2012-08-01 | 21.051 | 106,099 | +3,215 | 0.01% | 2,233,450 |
| 2012-07-13 | 2012-07-11 | 22.357 | 102,884 | -21,434 | 0.01% | 2,300,173 |
| 2012-07-05 | 2012-07-03 | 22.245 | 124,318 | -10,717 | 0.01% | 2,765,452 |
| 2012-06-26 | 2012-06-22 | 21.722 | 135,035 | +1,072 | 0.01% | 2,933,291 |
| 2012-06-20 | 2012-06-18 | 21.685 | 133,963 | -1,072 | 0.01% | 2,905,004 |
| 2012-06-15 | 2012-06-13 | 20.789 | 135,035 | +10,717 | 0.01% | 2,807,290 |
| 2012-06-07 | 2012-06-05 | 20.491 | 124,318 | -1,072 | 0.01% | 2,547,371 |
| 2012-05-31 | 2012-05-29 | 22.320 | 125,390 | -16,075 | 0.01% | 2,798,658 |
| 2012-05-25 | 2012-05-23 | 20.939 | 141,465 | +16,075 | 0.01% | 2,962,086 |
| 2012-05-22 | 2012-05-18 | 22.101 | 125,390 | -2,539 | 0.01% | 2,771,192 |
| 2012-05-17 | 2012-05-15 | 23.173 | 127,929 | -4,700 | 0.01% | 2,964,505 |
| 2012-05-15 | 2012-05-11 | 23.096 | 132,629 | +5,222 | 0.01% | 3,063,259 |
| 2012-05-07 | 2012-05-03 | 24.552 | 127,407 | +1,044 | 0.01% | 3,128,090 |
| 2012-04-26 | 2012-04-24 | 24.131 | 126,363 | +20,887 | 0.01% | 3,049,217 |
| 2012-04-23 | 2012-04-19 | 24.935 | 105,476 | -2,611 | 0.01% | 2,630,041 |
| 2012-04-19 | 2012-04-17 | 24.629 | 108,087 | -10,443 | 0.01% | 2,662,026 |
| 2012-04-18 | 2012-04-16 | 24.667 | 118,530 | +5,221 | 0.01% | 2,923,762 |
| 2012-04-13 | 2012-04-11 | 24.475 | 113,309 | -9,399 | 0.01% | 2,773,276 |
| 2012-04-11 | 2012-04-05 | 24.858 | 122,708 | +5,222 | 0.01% | 3,050,320 |
| 2012-04-10 | 2012-04-03 | 25.012 | 117,486 | -3,133 | 0.01% | 2,938,510 |
| 2012-04-02 | 2012-03-29 | 25.088 | 120,619 | +5,222 | 0.01% | 3,026,111 |
| 2012-03-29 | 2012-03-27 | 25.624 | 115,397 | -5,222 | 0.01% | 2,956,981 |
| 2012-03-27 | 2012-03-23 | 24.935 | 120,619 | +1,044 | 0.01% | 3,007,631 |
| 2012-03-22 | 2012-03-20 | 25.241 | 119,575 | -9,399 | 0.01% | 3,018,239 |
| 2012-03-21 | 2012-03-19 | 25.356 | 128,974 | +11,488 | 0.01% | 3,270,303 |
| 2012-03-20 | 2012-03-16 | 25.854 | 117,486 | +7,832 | 0.01% | 3,037,510 |
| 2012-03-13 | 2012-03-09 | 26.122 | 109,654 | +4,178 | 0.01% | 2,864,420 |
| 2012-03-12 | 2012-03-08 | 26.352 | 105,476 | +1,044 | 0.01% | 2,779,521 |
| 2012-03-09 | 2012-03-07 | 26.046 | 104,432 | +4,177 | 0.01% | 2,720,009 |
| 2012-03-08 | 2012-03-06 | 26.582 | 100,255 | +2,611 | 0.01% | 2,664,976 |
| 2012-03-06 | 2012-03-02 | 27.118 | 97,644 | -48,561 | 0.01% | 2,647,931 |
| 2012-03-05 | 2012-03-01 | 27.808 | 146,205 | -5,221 | 0.01% | 4,065,619 |
| 2012-03-01 | 2012-02-28 | 27.310 | 151,426 | +2,088 | 0.01% | 4,135,403 |
| 2012-02-29 | 2012-02-27 | 27.310 | 149,338 | +64,226 | 0.01% | 4,078,380 |
| 2012-02-27 | 2012-02-23 | 27.808 | 85,112 | +1,044 | 0.00% | 2,366,766 |
| 2012-02-24 | 2012-02-22 | 27.846 | 84,068 | +4,177 | 0.00% | 2,340,955 |
| 2012-02-23 | 2012-02-21 | 27.616 | 79,891 | +1,045 | 0.00% | 2,206,282 |
| 2012-02-22 | 2012-02-20 | 27.463 | 78,846 | +7,310 | 0.00% | 2,165,343 |
| 2012-02-21 | 2012-02-17 | 28.114 | 71,536 | -4,177 | 0.00% | 2,011,169 |
| 2012-02-17 | 2012-02-15 | 29.991 | 75,713 | +5,221 | 0.00% | 2,270,702 |
| 2012-02-10 | 2012-02-08 | 29.684 | 70,492 | -1,044 | 0.00% | 2,092,519 |
| 2012-02-06 | 2012-02-02 | 29.033 | 71,536 | -1,567 | 0.00% | 2,076,929 |
| 2012-02-02 | 2012-01-31 | 28.459 | 73,103 | -1,044 | 0.00% | 2,080,424 |
| 2012-01-31 | 2012-01-27 | 28.497 | 74,147 | -1,566 | 0.00% | 2,112,975 |
| 2012-01-27 | 2012-01-20 | 27.540 | 75,713 | +2,088 | 0.00% | 2,085,101 |
| 2012-01-20 | 2012-01-18 | 26.697 | 73,625 | +1,044 | 0.00% | 1,965,558 |
| 2011-11-28 | 2011-11-24 | 25.395 | 72,581 | -2,610 | 0.00% | 1,843,165 |
| 2011-11-07 | 2011-11-03 | 26.199 | 75,191 | -3,655 | 0.00% | 1,969,926 |
| 2011-11-04 | 2011-11-02 | 26.429 | 78,846 | +5,221 | 0.00% | 2,083,803 |
| 2011-11-01 | 2011-10-28 | 27.961 | 73,625 | -2,611 | 0.00% | 2,058,619 |
| 2011-10-31 | 2011-10-27 | 26.773 | 76,236 | -2,610 | 0.00% | 2,041,104 |
| 2011-10-25 | 2011-10-21 | 22.790 | 78,846 | +2,610 | 0.00% | 1,796,902 |
| 2011-10-13 | 2011-10-11 | 24.475 | 76,236 | -1,044 | 0.00% | 1,865,902 |
| 2011-10-06 | 2011-10-03 | 20.492 | 77,280 | +1,044 | 0.00% | 1,583,612 |
| 2011-10-03 | 2011-09-28 | 23.058 | 76,236 | -1,044 | 0.00% | 1,757,861 |
| 2011-09-28 | 2011-09-26 | 21.794 | 77,280 | +1,044 | 0.00% | 1,684,253 |
| 2011-09-27 | 2011-09-23 | 22.982 | 76,236 | +1,045 | 0.00% | 1,752,021 |
| 2011-09-08 | 2011-09-06 | 28.745 | 75,191 | +748 | 0.00% | 2,161,345 |
| 2011-09-02 | 2011-08-31 | 30.447 | 74,443 | -517 | 0.00% | 2,266,564 |
| 2011-09-01 | 2011-08-30 | 29.402 | 74,960 | -5,170 | 0.00% | 2,204,005 |
| 2011-08-19 | 2011-08-17 | 28.435 | 80,130 | +1,034 | 0.00% | 2,278,515 |
| 2011-08-12 | 2011-08-10 | 26.733 | 79,096 | +1,034 | 0.00% | 2,114,472 |
| 2011-08-11 | 2011-08-09 | 26.230 | 78,062 | +6,203 | 0.00% | 2,047,570 |
| 2011-08-10 | 2011-08-08 | 27.855 | 71,859 | +1,551 | 0.00% | 2,001,627 |
| 2011-08-09 | 2011-08-05 | 28.899 | 70,308 | +1,034 | 0.00% | 2,031,864 |
| 2011-08-03 | 2011-08-01 | 32.652 | 69,274 | -1,034 | 0.00% | 2,261,945 |
| 2011-07-22 | 2011-07-20 | 32.691 | 70,308 | -517 | 0.00% | 2,298,428 |
| 2011-07-21 | 2011-07-19 | 32.884 | 70,825 | +1,551 | 0.00% | 2,329,029 |
| 2011-07-20 | 2011-07-18 | 32.575 | 69,274 | +6,721 | 0.00% | 2,256,585 |
| 2011-07-14 | 2011-07-12 | 35.631 | 62,553 | +517 | 0.00% | 2,228,831 |
| 2011-07-13 | 2011-07-11 | 37.256 | 62,036 | +1,034 | 0.00% | 2,311,210 |
| 2011-07-11 | 2011-07-07 | 37.643 | 61,002 | -2,585 | 0.00% | 2,296,288 |
| 2011-07-05 | 2011-06-30 | 37.565 | 63,587 | -1,034 | 0.00% | 2,388,674 |
| 2011-07-04 | 2011-06-29 | 36.444 | 64,621 | +1,034 | 0.00% | 2,355,017 |
| 2011-06-30 | 2011-06-28 | 36.095 | 63,587 | -1,034 | 0.00% | 2,295,194 |
| 2011-06-29 | 2011-06-27 | 35.283 | 64,621 | +1,034 | 0.00% | 2,280,016 |
| 2011-06-27 | 2011-06-23 | 34.045 | 63,587 | +2,585 | 0.00% | 2,164,813 |
| 2011-06-14 | 2011-06-10 | 39.558 | 61,002 | -3,102 | 0.00% | 2,413,108 |
| 2011-06-09 | 2011-06-07 | 42.556 | 64,104 | +517 | 0.00% | 2,728,018 |
| 2011-06-02 | 2011-05-31 | 42.846 | 63,587 | -2,585 | 0.00% | 2,724,466 |
| 2011-05-31 | 2011-05-27 | 41.976 | 66,172 | +1,034 | 0.00% | 2,777,624 |
| 2011-05-20 | 2011-05-18 | 43.717 | 65,138 | -1,034 | 0.00% | 2,847,621 |
| 2011-05-19 | 2011-05-17 | 42.653 | 66,172 | +1,034 | 0.00% | 2,822,424 |
| 2011-05-03 | 2011-04-28 | 45.563 | 65,138 | +842 | 0.00% | 2,967,900 |
| 2011-04-21 | 2011-04-19 | 44.975 | 64,296 | +1,531 | 0.00% | 2,891,735 |
| 2011-04-20 | 2011-04-18 | 45.759 | 62,765 | +2,552 | 0.00% | 2,872,079 |
| 2011-04-15 | 2011-04-13 | 47.719 | 60,213 | -2,552 | 0.00% | 2,873,301 |
| 2011-04-13 | 2011-04-11 | 46.347 | 62,765 | +2,552 | 0.00% | 2,908,979 |
| 2011-04-11 | 2011-04-07 | 47.229 | 60,213 | -1,531 | 0.00% | 2,843,801 |
| 2011-04-08 | 2011-04-06 | 45.661 | 61,744 | +2,041 | 0.00% | 2,819,308 |
| 2011-04-06 | 2011-04-01 | 43.898 | 59,703 | -510 | 0.00% | 2,620,813 |
| 2011-04-04 | 2011-03-31 | 42.330 | 60,213 | -10,206 | 0.00% | 2,548,801 |
| 2011-03-29 | 2011-03-25 | 41.350 | 70,419 | +1,020 | 0.00% | 2,911,818 |
| 2011-03-16 | 2011-03-14 | 42.918 | 69,399 | -2,551 | 0.00% | 2,978,443 |
| 2011-02-22 | 2011-02-18 | 41.056 | 71,950 | -5,103 | 0.00% | 2,953,974 |
| 2011-02-14 | 2011-02-10 | 39.488 | 77,053 | +3,062 | 0.00% | 3,042,682 |
| 2011-01-31 | 2011-01-27 | 42.526 | 73,991 | -5,103 | 0.00% | 3,146,520 |
| 2011-01-27 | 2011-01-25 | 40.860 | 79,094 | -1,020 | 0.00% | 3,231,778 |
| 2011-01-21 | 2011-01-19 | 40.958 | 80,114 | +1,530 | 0.00% | 3,281,305 |
| 2011-01-19 | 2011-01-17 | 40.468 | 78,584 | +511 | 0.00% | 3,180,139 |
| 2011-01-18 | 2011-01-14 | 41.448 | 78,073 | +10,205 | 0.00% | 3,235,960 |
| 2011-01-17 | 2011-01-13 | 41.644 | 67,868 | +1,021 | 0.00% | 2,826,285 |
| 2011-01-12 | 2011-01-10 | 40.076 | 66,847 | -5,103 | 0.00% | 2,678,966 |
| 2010-12-03 | 2010-12-01 | 39.292 | 71,950 | -510 | 0.00% | 2,827,073 |
| 2010-12-02 | 2010-11-30 | 38.136 | 72,460 | -2,552 | 0.00% | 2,763,332 |
| 2010-11-26 | 2010-11-24 | 39.390 | 75,012 | -1,020 | 0.00% | 2,954,736 |
| 2010-11-25 | 2010-11-23 | 39.586 | 76,032 | -10,206 | 0.00% | 3,009,814 |
| 2010-11-19 | 2010-11-17 | 39.194 | 86,238 | +2,041 | 0.00% | 3,380,030 |
| 2010-11-17 | 2010-11-15 | 42.036 | 84,197 | -1,020 | 0.00% | 3,539,287 |
| 2010-11-15 | 2010-11-11 | 43.800 | 85,217 | +1,020 | 0.00% | 3,732,464 |
| 2010-11-08 | 2010-11-04 | 43.898 | 84,197 | +511 | 0.00% | 3,696,039 |
| 2010-11-05 | 2010-11-03 | 44.387 | 83,686 | -2,041 | 0.00% | 3,714,607 |
| 2010-10-29 | 2010-10-27 | 40.762 | 85,727 | -1,021 | 0.00% | 3,494,402 |
| 2010-10-28 | 2010-10-26 | 41.154 | 86,748 | -1,531 | 0.00% | 3,570,020 |
| 2010-10-25 | 2010-10-21 | 41.252 | 88,279 | -510 | 0.00% | 3,641,677 |
| 2010-10-21 | 2010-10-19 | 41.742 | 88,789 | -6,634 | 0.00% | 3,706,215 |
| 2010-10-20 | 2010-10-18 | 38.881 | 95,423 | +5,103 | 0.01% | 3,710,109 |
| 2010-10-13 | 2010-10-11 | 36.333 | 90,320 | -5,103 | 0.00% | 3,281,599 |
| 2010-10-08 | 2010-10-06 | 36.921 | 95,423 | -11,226 | 0.01% | 3,523,107 |
| 2010-10-06 | 2010-10-04 | 36.059 | 106,649 | -510 | 0.01% | 3,845,621 |
| 2010-09-07 | 2010-09-03 | 32.546 | 107,159 | +951 | 0.01% | 3,487,565 |
| 2010-08-23 | 2010-08-19 | 33.218 | 106,208 | -1,012 | 0.01% | 3,528,014 |
| 2010-08-20 | 2010-08-18 | 33.455 | 107,220 | -1,011 | 0.01% | 3,587,071 |
| 2010-08-04 | 2010-08-02 | 32.664 | 108,231 | -506 | 0.01% | 3,535,294 |
| 2010-07-21 | 2010-07-19 | 28.868 | 108,737 | -2,529 | 0.01% | 3,139,019 |
| 2010-06-23 | 2010-06-21 | 30.173 | 111,266 | -2,528 | 0.01% | 3,357,228 |
| 2010-05-25 | 2010-05-20 | 26.100 | 113,794 | -1,012 | 0.01% | 2,970,004 |
| 2010-05-20 | 2010-05-18 | 27.128 | 114,806 | -4,046 | 0.01% | 3,114,458 |
| 2010-05-18 | 2010-05-14 | 27.365 | 118,852 | +506 | 0.01% | 3,252,418 |
| 2010-05-17 | 2010-05-13 | 27.879 | 118,346 | +2,529 | 0.01% | 3,299,411 |
| 2010-05-14 | 2010-05-12 | 28.117 | 115,817 | +7,586 | 0.01% | 3,256,385 |
| 2010-05-12 | 2010-05-10 | 30.845 | 108,231 | +2,023 | 0.01% | 3,338,413 |
| 2010-05-06 | 2010-05-04 | 32.390 | 106,208 | +3,186 | 0.01% | 3,440,061 |
| 2010-05-05 | 2010-05-03 | 33.314 | 103,022 | +498 | 0.01% | 3,432,088 |
| 2010-04-29 | 2010-04-27 | 34.680 | 102,524 | +498 | 0.01% | 3,555,578 |
| 2010-04-15 | 2010-04-13 | 37.172 | 102,026 | -996 | 0.01% | 3,792,508 |
| 2010-03-17 | 2010-03-15 | 37.333 | 103,022 | +996 | 0.01% | 3,846,091 |
| 2010-03-16 | 2010-03-12 | 38.297 | 102,026 | +4,977 | 0.01% | 3,907,308 |
| 2010-03-15 | 2010-03-11 | 39.784 | 97,049 | -498 | 0.01% | 3,861,003 |
| 2010-03-12 | 2010-03-10 | 38.136 | 97,547 | -498 | 0.01% | 3,720,095 |
| 2010-03-11 | 2010-03-09 | 35.484 | 98,045 | +498 | 0.01% | 3,479,045 |
| 2010-03-10 | 2010-03-08 | 35.926 | 97,547 | -498 | 0.01% | 3,504,494 |
| 2010-02-08 | 2010-02-04 | 33.997 | 98,045 | +498 | 0.01% | 3,333,264 |
| 2010-02-04 | 2010-02-02 | 34.520 | 97,547 | +995 | 0.01% | 3,367,294 |
| 2010-01-29 | 2010-01-27 | 32.792 | 96,552 | +9,954 | 0.01% | 3,166,105 |
| 2010-01-28 | 2010-01-26 | 33.676 | 86,598 | +498 | 0.00% | 2,916,257 |
| 2010-01-25 | 2010-01-21 | 37.293 | 86,100 | +995 | 0.00% | 3,210,887 |
| 2010-01-19 | 2010-01-15 | 39.623 | 85,105 | +995 | 0.00% | 3,372,142 |
| 2010-01-14 | 2010-01-12 | 40.990 | 84,110 | +996 | 0.00% | 3,447,638 |
| 2010-01-08 | 2010-01-06 | 43.300 | 83,114 | +4,977 | 0.00% | 3,598,864 |
| 2010-01-07 | 2010-01-05 | 42.195 | 78,137 | -2,489 | 0.00% | 3,297,008 |
| 2010-01-04 | 2009-12-29 | 41.090 | 80,626 | +996 | 0.00% | 3,312,931 |
| 2009-12-16 | 2009-12-14 | 43.803 | 79,630 | -996 | 0.00% | 3,488,005 |
| 2009-12-01 | 2009-11-27 | 40.286 | 80,626 | +996 | 0.00% | 3,248,130 |
| 2009-11-16 | 2009-11-12 | 44.606 | 79,630 | +2,986 | 0.00% | 3,552,005 |
| 2009-11-05 | 2009-11-03 | 40.106 | 76,644 | +2,488 | 0.00% | 3,073,850 |
| 2009-11-02 | 2009-10-29 | 40.688 | 74,156 | +2,489 | 0.00% | 3,017,277 |
| 2009-10-28 | 2009-10-23 | 42.195 | 71,667 | +497 | 0.00% | 3,024,005 |
| 2009-10-22 | 2009-10-20 | 41.894 | 71,170 | +996 | 0.00% | 2,981,583 |
| 2009-10-19 | 2009-10-15 | 42.195 | 70,174 | -2,489 | 0.00% | 2,961,007 |
| 2009-10-12 | 2009-10-08 | 42.597 | 72,663 | +2,489 | 0.00% | 3,095,231 |
| 2009-09-23 | 2009-09-21 | 44.205 | 70,174 | +497 | 0.00% | 3,102,007 |
| 2009-09-22 | 2009-09-18 | 45.511 | 69,677 | -497 | 0.00% | 3,171,039 |
| 2009-09-15 | 2009-09-11 | 43.099 | 70,174 | +4,977 | 0.00% | 3,024,457 |
| 2009-09-14 | 2009-09-10 | 43.300 | 65,197 | -996 | 0.00% | 2,823,052 |
| 2009-09-10 | 2009-09-08 | 44.104 | 66,193 | +453 | 0.00% | 2,919,379 |
| 2009-09-03 | 2009-09-01 | 42.486 | 65,740 | -5,932 | 0.00% | 2,793,000 |
| 2009-09-02 | 2009-08-31 | 41.879 | 71,672 | +989 | 0.00% | 3,001,524 |
| 2009-08-28 | 2009-08-26 | 47.948 | 70,683 | -989 | 0.00% | 3,389,107 |
| 2009-08-21 | 2009-08-19 | 44.610 | 71,672 | +989 | 0.00% | 3,197,276 |
| 2009-08-20 | 2009-08-18 | 45.621 | 70,683 | -4,943 | 0.00% | 3,224,657 |
| 2009-08-12 | 2009-08-10 | 46.532 | 75,626 | +2,471 | 0.00% | 3,519,013 |
| 2009-08-07 | 2009-08-05 | 45.520 | 73,155 | +9,886 | 0.00% | 3,330,033 |
| 2009-08-06 | 2009-08-04 | 46.633 | 63,269 | -494 | 0.00% | 2,950,420 |
| 2009-08-05 | 2009-08-03 | 47.645 | 63,763 | -4,943 | 0.00% | 3,037,957 |
| 2009-07-27 | 2009-07-23 | 38.480 | 68,706 | -9,886 | 0.00% | 2,643,791 |
| 2009-07-24 | 2009-07-22 | 36.780 | 78,592 | +17,794 | 0.00% | 2,890,641 |
| 2009-07-23 | 2009-07-21 | 36.214 | 60,798 | -1,482 | 0.00% | 2,201,731 |
| 2009-07-22 | 2009-07-20 | 34.555 | 62,280 | -989 | 0.00% | 2,152,080 |
| 2009-07-21 | 2009-07-17 | 32.653 | 63,269 | -4,943 | 0.00% | 2,065,934 |
| 2009-07-15 | 2009-07-13 | 30.873 | 68,212 | +4,943 | 0.00% | 2,105,898 |
| 2009-07-09 | 2009-07-07 | 31.439 | 63,269 | -989 | 0.00% | 1,989,134 |
| 2009-07-08 | 2009-07-06 | 30.630 | 64,258 | +989 | 0.00% | 1,968,226 |
| 2009-07-06 | 2009-07-02 | 31.439 | 63,269 | +989 | 0.00% | 1,989,134 |
| 2009-06-23 | 2009-06-19 | 30.832 | 62,280 | +988 | 0.00% | 1,920,240 |
| 2009-06-18 | 2009-06-16 | 31.197 | 61,292 | -988 | 0.00% | 1,912,098 |
| 2009-06-12 | 2009-06-10 | 34.150 | 62,280 | -1,483 | 0.00% | 2,126,880 |
| 2009-06-11 | 2009-06-09 | 32.936 | 63,763 | -13,840 | 0.00% | 2,100,125 |
| 2009-06-10 | 2009-06-08 | 35.121 | 77,603 | -2,472 | 0.00% | 2,725,525 |
| 2009-06-08 | 2009-06-04 | 35.324 | 80,075 | +989 | 0.00% | 2,828,545 |
| 2009-06-03 | 2009-06-01 | 36.659 | 79,086 | -989 | 0.00% | 2,899,211 |
| 2009-06-02 | 2009-05-29 | 36.012 | 80,075 | +15,323 | 0.00% | 2,883,626 |
| 2009-06-01 | 2009-05-27 | 34.798 | 64,752 | +1,483 | 0.00% | 2,253,220 |
| 2009-05-26 | 2009-05-22 | 32.491 | 63,269 | -989 | 0.00% | 2,055,694 |
| 2009-05-25 | 2009-05-21 | 32.208 | 64,258 | -8,897 | 0.00% | 2,069,628 |
| 2009-05-22 | 2009-05-20 | 30.671 | 73,155 | -9,885 | 0.00% | 2,243,702 |
| 2009-05-21 | 2009-05-19 | 28.728 | 83,040 | -3,955 | 0.00% | 2,385,600 |
| 2009-05-18 | 2009-05-14 | 28.688 | 86,995 | -7,414 | 0.00% | 2,495,701 |
| 2009-05-13 | 2009-05-11 | 28.324 | 94,409 | +24,714 | 0.01% | 2,674,012 |
| 2009-05-06 | 2009-05-04 | 25.815 | 69,695 | -494 | 0.00% | 1,799,178 |
| 2009-04-24 | 2009-04-22 | 24.682 | 70,189 | -989 | 0.00% | 1,732,411 |
| 2009-04-22 | 2009-04-20 | 24.480 | 71,178 | -988 | 0.00% | 1,742,421 |
| 2009-04-21 | 2009-04-17 | 24.156 | 72,166 | -13,840 | 0.00% | 1,743,247 |
| 2009-04-17 | 2009-04-15 | 25.855 | 86,006 | +15,817 | 0.00% | 2,223,727 |
| 2009-04-16 | 2009-04-14 | 25.046 | 70,189 | +3,460 | 0.00% | 1,757,971 |
| 2009-04-15 | 2009-04-09 | 21.486 | 66,729 | -1,977 | 0.00% | 1,433,709 |
| 2009-04-01 | 2009-03-30 | 18.694 | 68,706 | +4,943 | 0.00% | 1,284,365 |
| 2009-03-31 | 2009-03-27 | 18.491 | 63,763 | +9,885 | 0.00% | 1,179,063 |
| 2009-03-27 | 2009-03-25 | 18.127 | 53,878 | -2,471 | 0.00% | 976,656 |
| 2009-03-23 | 2009-03-19 | 17.965 | 56,349 | -14,829 | 0.00% | 1,012,328 |
| 2009-03-20 | 2009-03-18 | 15.962 | 71,178 | +14,829 | 0.00% | 1,136,174 |
| 2009-02-26 | 2009-02-24 | 16.671 | 56,349 | -989 | 0.00% | 939,367 |
| 2009-02-20 | 2009-02-18 | 17.460 | 57,338 | +2,472 | 0.00% | 1,001,095 |
| 2009-01-30 | 2009-01-23 | 17.925 | 54,866 | -9,886 | 0.00% | 983,465 |
| 2009-01-22 | 2009-01-20 | 18.754 | 64,752 | +9,886 | 0.00% | 1,214,381 |
| 2009-01-12 | 2009-01-08 | 21.647 | 54,866 | +988 | 0.00% | 1,187,706 |
| 2009-01-08 | 2009-01-06 | 22.012 | 53,878 | -9,885 | 0.00% | 1,185,939 |
| 2009-01-07 | 2009-01-05 | 22.133 | 63,763 | +3,954 | 0.00% | 1,411,263 |
| 2009-01-06 | 2009-01-02 | 20.636 | 59,809 | -1,977 | 0.00% | 1,234,209 |
| 2008-12-23 | 2008-12-19 | 17.399 | 61,786 | -989 | 0.01% | 1,075,005 |
| 2008-12-22 | 2008-12-18 | 16.691 | 62,775 | -4,943 | 0.01% | 1,047,762 |
| 2008-12-11 | 2008-12-09 | 13.353 | 67,718 | -494 | 0.01% | 904,211 |
| 2008-12-09 | 2008-12-05 | 11.734 | 68,212 | -988 | 0.01% | 800,407 |
| 2008-11-20 | 2008-11-18 | 12.543 | 69,200 | -2,966 | 0.01% | 868,000 |
| 2008-11-19 | 2008-11-17 | 12.827 | 72,166 | -989 | 0.01% | 925,644 |
| 2008-11-18 | 2008-11-14 | 12.442 | 73,155 | +989 | 0.01% | 910,209 |
| 2008-11-17 | 2008-11-13 | 13.393 | 72,166 | -6,920 | 0.01% | 966,524 |
| 2008-11-04 | 2008-10-31 | 12.260 | 79,086 | +1,977 | 0.01% | 969,604 |
| 2008-10-31 | 2008-10-29 | 8.618 | 77,109 | -989 | 0.01% | 664,564 |
| 2008-10-30 | 2008-10-28 | 8.558 | 78,098 | -1,977 | 0.01% | 668,347 |
| 2008-10-29 | 2008-10-27 | 7.405 | 80,075 | +2,966 | 0.01% | 592,925 |
| 2008-10-27 | 2008-10-23 | 10.116 | 77,109 | -14,828 | 0.01% | 780,004 |
| 2008-10-24 | 2008-10-22 | 9.934 | 91,937 | -2,966 | 0.01% | 913,259 |
| 2008-10-23 | 2008-10-21 | 13.191 | 94,903 | +17,300 | 0.01% | 1,251,842 |
| 2008-10-21 | 2008-10-17 | 29.376 | 77,603 | +494 | 0.01% | 2,279,644 |
| 2008-10-20 | 2008-10-16 | 29.942 | 77,109 | +1,483 | 0.01% | 2,308,813 |
| 2008-10-16 | 2008-10-14 | 34.798 | 75,626 | -2,965 | 0.01% | 2,631,610 |
| 2008-10-15 | 2008-10-13 | 32.087 | 78,591 | -989 | 0.01% | 2,521,726 |
| 2008-10-14 | 2008-10-10 | 29.942 | 79,580 | +1,977 | 0.01% | 2,382,800 |
| 2008-10-13 | 2008-10-09 | 34.231 | 77,603 | +7,909 | 0.01% | 2,656,445 |
| 2008-10-10 | 2008-10-08 | 34.838 | 69,694 | +9,391 | 0.01% | 2,428,010 |
| 2008-10-09 | 2008-10-06 | 40.462 | 60,303 | +989 | 0.01% | 2,440,006 |
| 2008-10-03 | 2008-09-30 | 45.116 | 59,314 | -989 | 0.01% | 2,675,987 |
| 2008-10-02 | 2008-09-29 | 44.104 | 60,303 | -494 | 0.01% | 2,659,606 |
| 2008-09-26 | 2008-09-24 | 46.734 | 60,797 | -3,954 | 0.01% | 2,841,293 |
| 2008-09-24 | 2008-09-22 | 45.925 | 64,751 | -6,426 | 0.01% | 2,973,680 |
| 2008-09-23 | 2008-09-19 | 43.497 | 71,177 | +9,886 | 0.01% | 3,095,994 |
| 2008-09-22 | 2008-09-18 | 42.890 | 61,291 | +494 | 0.01% | 2,628,782 |
| 2008-09-18 | 2008-09-16 | 44.205 | 60,797 | -1,483 | 0.01% | 2,687,544 |
| 2008-09-16 | 2008-09-11 | 46.633 | 62,280 | +4,943 | 0.01% | 2,904,300 |
| 2008-09-12 | 2008-09-10 | 49.776 | 57,337 | +988 | 0.01% | 2,854,028 |
| 2008-09-11 | 2008-09-09 | 51.620 | 56,349 | +208 | 0.01% | 2,908,732 |
| 2008-09-09 | 2008-09-05 | 51.005 | 56,141 | +2,441 | 0.01% | 2,863,495 |
| 2008-08-29 | 2008-08-27 | 57.355 | 53,700 | -488 | 0.01% | 3,079,990 |
| 2008-08-26 | 2008-08-21 | 54.180 | 54,188 | +1,464 | 0.01% | 2,935,931 |
| 2008-08-25 | 2008-08-20 | 56.434 | 52,724 | +488 | 0.00% | 2,975,411 |
| 2008-08-14 | 2008-08-12 | 57.048 | 52,236 | -488 | 0.00% | 2,979,971 |
| 2008-08-13 | 2008-08-11 | 56.741 | 52,724 | +488 | 0.00% | 2,991,611 |
| 2008-08-11 | 2008-08-07 | 59.609 | 52,236 | -488 | 0.00% | 3,113,722 |
| 2008-08-07 | 2008-08-04 | 60.633 | 52,724 | +2,929 | 0.00% | 3,196,812 |
| 2008-07-29 | 2008-07-25 | 64.320 | 49,795 | -1,952 | 0.00% | 3,202,819 |
| 2008-07-23 | 2008-07-21 | 60.531 | 51,747 | -489 | 0.00% | 3,132,273 |
| 2008-07-21 | 2008-07-17 | 57.970 | 52,236 | +977 | 0.00% | 3,028,122 |
| 2008-07-15 | 2008-07-11 | 62.067 | 51,259 | -4,882 | 0.00% | 3,181,484 |
| 2008-07-11 | 2008-07-09 | 59.609 | 56,141 | -2,441 | 0.01% | 3,346,494 |
| 2008-07-02 | 2008-06-27 | 57.970 | 58,582 | +1,465 | 0.01% | 3,395,999 |
| 2008-06-26 | 2008-06-24 | 60.428 | 57,117 | +2,440 | 0.01% | 3,451,472 |
| 2008-06-25 | 2008-06-23 | 60.018 | 54,677 | +489 | 0.01% | 3,281,627 |
| 2008-06-23 | 2008-06-19 | 61.452 | 54,188 | +3,905 | 0.01% | 3,329,978 |
| 2008-06-20 | 2008-06-18 | 63.706 | 50,283 | +976 | 0.00% | 3,203,307 |
| 2008-06-18 | 2008-06-16 | 62.374 | 49,307 | +977 | 0.00% | 3,075,480 |
| 2008-05-23 | 2008-05-21 | 70.158 | 48,330 | +488 | 0.00% | 3,390,739 |
| 2008-05-13 | 2008-05-08 | 71.387 | 47,842 | -488 | 0.00% | 3,415,302 |
| 2008-04-29 | 2008-04-25 | 78.450 | 48,330 | +51 | 0.00% | 3,791,477 |
| 2008-04-28 | 2008-04-24 | 79.077 | 48,279 | -1,912 | 0.00% | 3,817,776 |
| 2008-04-21 | 2008-04-17 | 68.094 | 50,191 | +478 | 0.00% | 3,417,726 |
| 2008-04-18 | 2008-04-16 | 67.153 | 49,713 | -478 | 0.00% | 3,338,377 |
| 2008-04-16 | 2008-04-14 | 69.036 | 50,191 | -1,434 | 0.00% | 3,464,975 |
| 2008-04-14 | 2008-04-10 | 71.651 | 51,625 | -4,781 | 0.00% | 3,698,972 |
| 2008-04-11 | 2008-04-09 | 69.663 | 56,406 | +2,391 | 0.01% | 3,929,433 |
| 2008-04-10 | 2008-04-08 | 72.697 | 54,015 | -478 | 0.01% | 3,926,717 |
| 2008-04-09 | 2008-04-07 | 74.057 | 54,493 | -2,869 | 0.01% | 4,035,565 |
| 2008-04-07 | 2008-04-02 | 69.977 | 57,362 | +2,869 | 0.01% | 4,014,031 |
| 2008-04-02 | 2008-03-31 | 69.036 | 54,493 | +478 | 0.01% | 3,761,967 |
| 2008-04-01 | 2008-03-28 | 70.500 | 54,015 | +956 | 0.01% | 3,808,068 |
| 2008-03-28 | 2008-03-26 | 70.291 | 53,059 | -478 | 0.01% | 3,729,569 |
| 2008-03-27 | 2008-03-25 | 69.245 | 53,537 | +1,912 | 0.01% | 3,707,169 |
| 2008-03-26 | 2008-03-20 | 66.212 | 51,625 | -3,824 | 0.00% | 3,418,174 |
| 2008-03-19 | 2008-03-17 | 71.546 | 55,449 | +478 | 0.01% | 3,967,164 |
| 2008-03-18 | 2008-03-14 | 76.462 | 54,971 | +956 | 0.01% | 4,203,213 |
| 2008-03-17 | 2008-03-13 | 77.508 | 54,015 | +5,258 | 0.01% | 4,186,614 |
| 2008-03-13 | 2008-03-11 | 83.052 | 48,757 | +478 | 0.00% | 4,049,374 |
| 2008-03-11 | 2008-03-07 | 80.333 | 48,279 | +478 | 0.00% | 3,878,375 |
| 2008-03-10 | 2008-03-06 | 84.621 | 47,801 | -2,868 | 0.00% | 4,044,975 |
| 2008-03-07 | 2008-03-05 | 82.006 | 50,669 | +2,390 | 0.00% | 4,155,170 |
| 2008-03-06 | 2008-03-04 | 82.843 | 48,279 | +1,434 | 0.00% | 3,999,575 |
| 2008-03-03 | 2008-02-28 | 89.851 | 46,845 | -956 | 0.00% | 4,209,076 |
| 2008-02-28 | 2008-02-26 | 87.445 | 47,801 | -956 | 0.00% | 4,179,974 |
| 2008-02-19 | 2008-02-15 | 87.445 | 48,757 | -43,978 | 0.00% | 4,263,572 |
| 2008-02-18 | 2008-02-14 | 85.772 | 92,735 | +34,895 | 0.01% | 7,954,042 |
| 2008-02-15 | 2008-02-13 | 81.483 | 57,840 | -2,868 | 0.01% | 4,712,986 |
| 2008-02-14 | 2008-02-12 | 81.169 | 60,708 | -478 | 0.01% | 4,927,629 |
| 2008-02-13 | 2008-02-11 | 79.914 | 61,186 | +7,171 | 0.01% | 4,889,628 |
| 2008-02-12 | 2008-02-06 | 83.471 | 54,015 | -4,303 | 0.01% | 4,508,662 |
| 2008-02-11 | 2008-02-04 | 87.655 | 58,318 | -5,736 | 0.01% | 5,111,837 |
| 2008-01-31 | 2008-01-29 | 81.797 | 64,054 | +1,434 | 0.01% | 5,239,422 |
| 2008-01-30 | 2008-01-28 | 80.542 | 62,620 | -956 | 0.01% | 5,043,525 |
| 2008-01-28 | 2008-01-24 | 78.450 | 63,576 | -478 | 0.01% | 4,987,522 |
| 2008-01-25 | 2008-01-23 | 79.077 | 64,054 | +478 | 0.01% | 5,065,221 |
| 2008-01-24 | 2008-01-22 | 70.500 | 63,576 | +478 | 0.01% | 4,482,120 |
| 2008-01-23 | 2008-01-21 | 73.847 | 63,098 | +1,434 | 0.01% | 4,659,622 |
| 2008-01-18 | 2008-01-16 | 74.057 | 61,664 | +1,434 | 0.01% | 4,566,625 |
| 2008-01-17 | 2008-01-15 | 80.856 | 60,230 | +2,868 | 0.01% | 4,869,930 |
| 2008-01-16 | 2008-01-14 | 83.784 | 57,362 | +2,391 | 0.01% | 4,806,038 |
| 2008-01-15 | 2008-01-11 | 85.458 | 54,971 | +2,868 | 0.01% | 4,697,708 |
| 2008-01-08 | 2008-01-04 | 87.759 | 52,103 | -478 | 0.00% | 4,572,514 |
| 2008-01-07 | 2008-01-03 | 84.098 | 52,581 | +3,824 | 0.00% | 4,421,965 |
| 2007-12-07 | 2007-12-05 | 94.454 | 48,757 | -478 | 0.00% | 4,605,270 |
| 2007-12-06 | 2007-12-04 | 92.885 | 49,235 | +478 | 0.00% | 4,573,169 |
| 2007-12-04 | 2007-11-30 | 91.839 | 48,757 | -956 | 0.00% | 4,477,771 |
| 2007-11-28 | 2007-11-26 | 86.086 | 49,713 | +478 | 0.00% | 4,279,570 |
| 2007-11-26 | 2007-11-22 | 78.136 | 49,235 | +1,434 | 0.00% | 3,847,024 |
| 2007-11-15 | 2007-11-13 | 85.772 | 47,801 | -478 | 0.00% | 4,099,975 |
| 2007-11-05 | 2007-11-01 | 103.554 | 48,279 | -478 | 0.00% | 4,999,468 |
| 2007-11-01 | 2007-10-30 | 102.612 | 48,757 | +956 | 0.00% | 5,003,067 |
| 2007-10-30 | 2007-10-26 | 98.951 | 47,801 | +478 | 0.00% | 4,729,971 |
| 2007-10-24 | 2007-10-22 | 95.290 | 47,323 | -956 | 0.00% | 4,509,423 |
| 2007-10-17 | 2007-10-15 | 99.683 | 48,279 | -956 | 0.00% | 4,812,620 |
| 2007-10-15 | 2007-10-11 | 100.102 | 49,235 | +956 | 0.00% | 4,928,517 |
| 2007-10-09 | 2007-10-05 | 99.056 | 48,279 | +956 | 0.00% | 4,782,320 |
| 2007-10-05 | 2007-10-03 | 99.370 | 47,323 | -478 | 0.00% | 4,702,472 |
| 2007-10-04 | 2007-10-02 | 105.541 | 47,801 | -4,780 | 0.00% | 5,044,969 |
| 2007-10-03 | 2007-09-28 | 103.763 | 52,581 | +4,780 | 0.00% | 5,455,956 |
| 2007-09-24 | 2007-09-20 | 100.939 | 47,801 | -1,434 | 0.00% | 4,824,970 |
| 2007-09-21 | 2007-09-19 | 98.533 | 49,235 | -1,434 | 0.00% | 4,851,267 |
| 2007-09-20 | 2007-09-18 | 95.081 | 50,669 | +478 | 0.00% | 4,817,665 |
| 2007-09-19 | 2007-09-17 | 93.408 | 50,191 | -1,912 | 0.00% | 4,688,217 |
| 2007-09-17 | 2007-09-13 | 92.257 | 52,103 | -478 | 0.00% | 4,806,862 |
| 2007-09-14 | 2007-09-12 | 89.642 | 52,581 | +478 | 0.00% | 4,713,462 |
| 2007-09-06 | 2007-09-04 | 90.601 | 52,103 | -956 | 0.00% | 4,720,595 |
| 2007-09-05 | 2007-09-03 | 90.707 | 53,059 | -669 | 0.01% | 4,812,839 |
| 2007-09-04 | 2007-08-31 | 90.495 | 53,728 | -4,713 | 0.01% | 4,862,122 |
| 2007-09-03 | 2007-08-30 | 89.434 | 58,441 | -4,713 | 0.01% | 5,226,625 |
| 2007-08-30 | 2007-08-28 | 89.859 | 63,154 | -942 | 0.01% | 5,674,929 |
| 2007-08-29 | 2007-08-27 | 90.283 | 64,096 | +1,885 | 0.01% | 5,786,775 |
| 2007-08-28 | 2007-08-24 | 84.766 | 62,211 | +1,414 | 0.01% | 5,273,393 |
| 2007-08-24 | 2007-08-22 | 78.189 | 60,797 | +942 | 0.01% | 4,753,634 |
| 2007-08-22 | 2007-08-20 | 73.945 | 59,855 | -1,885 | 0.01% | 4,425,979 |
| 2007-08-21 | 2007-08-17 | 66.731 | 61,740 | +1,885 | 0.01% | 4,119,964 |
| 2007-08-07 | 2007-08-03 | 83.493 | 59,855 | -942 | 0.01% | 4,997,483 |
| 2007-08-06 | 2007-08-02 | 82.963 | 60,797 | +942 | 0.01% | 5,043,884 |
| 2007-08-03 | 2007-08-01 | 82.538 | 59,855 | +1,886 | 0.01% | 4,940,332 |
| 2007-08-02 | 2007-07-31 | 86.570 | 57,969 | -7,541 | 0.01% | 5,018,363 |
| 2007-07-27 | 2007-07-25 | 87.100 | 65,510 | -943 | 0.01% | 5,705,936 |
| 2007-07-24 | 2007-07-20 | 86.358 | 66,453 | -942 | 0.01% | 5,738,721 |
| 2007-07-23 | 2007-07-19 | 82.538 | 67,395 | +942 | 0.01% | 5,562,672 |
| 2007-07-20 | 2007-07-18 | 83.281 | 66,453 | +2,357 | 0.01% | 5,534,271 |
| 2007-07-18 | 2007-07-16 | 89.540 | 64,096 | -472 | 0.01% | 5,739,176 |
| 2007-07-17 | 2007-07-13 | 90.283 | 64,568 | -471 | 0.01% | 5,829,389 |
| 2007-07-16 | 2007-07-12 | 91.026 | 65,039 | +471 | 0.01% | 5,920,212 |
| 2007-07-06 | 2007-07-04 | 86.676 | 64,568 | +472 | 0.01% | 5,596,487 |
| 2007-06-26 | 2007-06-22 | 81.265 | 64,096 | 0.01% | 5,208,778 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy