History of CCASS shareholding
Participant: K.K.M. SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 9.724 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 9.703 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 9.618 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 9.640 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 9.640 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 9.407 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 9.323 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 9.386 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 9.407 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 9.123 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 8.933 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 8.827 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 8.669 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 9.935 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 10.177 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 10.220 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 10.125 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.988 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.125 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.082 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 10.146 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 10.198 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 10.198 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 10.283 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 10.547 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 10.715 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 10.040 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 10.125 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 10.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 10.093 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 10.051 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 9.977 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 10.040 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.988 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.893 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 9.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 9.471 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 9.386 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.745 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.798 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 9.513 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 9.692 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 9.682 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 9.703 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 9.819 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 9.840 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 9.756 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 9.692 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 9.481 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 9.492 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 9.218 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 9.471 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 9.418 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 9.481 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 9.260 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 9.429 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 9.218 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 9.239 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 9.323 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 9.207 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 9.112 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 9.260 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 9.144 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 8.996 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 8.954 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 8.827 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 8.870 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 8.775 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 8.754 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 8.827 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 8.901 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 8.954 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 9.017 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 9.112 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 9.186 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.713 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 9.650 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 9.618 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 9.270 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 9.239 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 9.291 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 9.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 9.313 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 9.376 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 9.587 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 9.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 9.587 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 9.724 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 9.450 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 9.365 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 9.460 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 9.418 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 9.249 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 9.102 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 9.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 9.355 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 9.102 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 9.133 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 9.154 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 9.502 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 9.534 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 9.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 9.334 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 9.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 9.175 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 9.471 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 9.524 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 9.724 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 9.872 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 10.114 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 9.566 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 9.903 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 9.629 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 9.650 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 9.629 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 9.618 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 9.787 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 9.840 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 9.777 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 9.756 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 9.861 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 9.766 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 9.777 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 10.019 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 9.587 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 9.618 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 9.524 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 9.787 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 9.924 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 9.566 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 10.420 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 11.643 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 10.314 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 10.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 10.230 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 9.682 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 9.450 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 9.228 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 8.943 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 8.638 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 8.110 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 8.462 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 8.343 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 8.213 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 7.985 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 7.996 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 7.866 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 7.801 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 7.964 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 7.953 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 8.061 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 8.115 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 8.148 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 8.148 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 8.440 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 8.451 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 8.451 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 8.419 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 8.170 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 8.072 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 8.061 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 8.007 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 8.007 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 7.985 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 7.845 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 7.790 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 7.736 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 7.747 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 7.693 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 7.693 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 7.606 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 7.628 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 7.541 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 7.606 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 7.715 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 7.725 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 7.812 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 7.682 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 7.801 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 7.682 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 7.693 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 7.812 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 7.845 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 7.866 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 7.758 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 7.931 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 7.931 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 7.877 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 7.964 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 8.159 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 7.834 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 7.628 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 7.715 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 7.736 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 7.899 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 7.910 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 7.866 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 7.736 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 7.693 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 7.530 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 8.610 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 8.621 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 8.575 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 8.530 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 8.689 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 8.735 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 8.462 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 8.496 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 8.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 8.701 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 8.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 8.894 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 9.145 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 9.190 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 9.259 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 9.281 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 9.225 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 8.997 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 9.088 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 9.225 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 9.543 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 9.543 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 9.441 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 9.703 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 9.805 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 9.794 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 9.919 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 9.737 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 9.657 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 9.407 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 9.532 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 9.361 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 8.837 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 8.632 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 8.803 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 8.758 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 8.689 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 8.632 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 8.507 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 8.632 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 8.541 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 8.439 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 8.325 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 8.143 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 8.097 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 7.892 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 7.972 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 7.824 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 7.767 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 7.915 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 7.972 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 8.211 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 8.348 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 8.211 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 8.177 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 8.234 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 8.279 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 8.871 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 8.564 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 8.632 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 9.225 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 9.076 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 9.111 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 9.327 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 9.088 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 9.099 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 9.213 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 9.202 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 9.338 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 9.464 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 9.486 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 9.054 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 9.088 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 8.928 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 8.985 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 8.723 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 8.940 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 8.951 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 9.008 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 9.042 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 9.270 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 9.259 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 9.338 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 9.395 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 9.270 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 9.020 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 8.860 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 8.940 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 8.746 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 8.803 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 8.632 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 8.940 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 8.963 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 8.359 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 8.416 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 8.496 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 8.564 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 8.382 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 8.792 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 8.427 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 8.496 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 8.245 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 7.949 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 7.721 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 7.926 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 7.960 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 7.847 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 8.257 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 8.530 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 8.598 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 8.530 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 8.496 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 8.541 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 8.518 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 8.701 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 8.803 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 8.644 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 8.723 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 8.883 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 8.917 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 8.712 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 8.416 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 8.496 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 8.450 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 8.405 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 8.416 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 8.723 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 8.348 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 8.211 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 8.268 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 8.074 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 8.154 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 8.120 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 8.291 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 8.165 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 8.279 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 8.211 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 8.382 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 8.257 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 8.370 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 8.439 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 8.450 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 8.587 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 8.405 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 8.541 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 8.530 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 8.006 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 8.211 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 8.234 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 7.881 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 7.835 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 7.573 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 7.710 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 7.755 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 7.744 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 8.063 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 7.881 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 7.664 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 7.539 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 7.573 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 7.767 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 7.778 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 7.664 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 7.607 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 7.516 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 7.585 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 7.642 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 7.869 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 7.903 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 7.858 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 7.869 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 8.165 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 7.960 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 7.926 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 7.881 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 7.938 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 7.801 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 7.653 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 7.858 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 8.200 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 7.972 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 8.040 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 8.006 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 8.108 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 8.336 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 8.555 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 8.719 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 8.882 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 8.765 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 8.953 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 8.824 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 8.719 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 8.836 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 8.929 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 8.859 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 9.035 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 9.093 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 9.456 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 9.117 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 9.234 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 9.292 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.976 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 8.988 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 9.011 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.836 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.871 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.836 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.906 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 9.163 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 9.187 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 9.327 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 9.339 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 9.561 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 9.725 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 9.631 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 9.608 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 9.830 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 9.760 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 9.725 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 9.830 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 10.193 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 10.252 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 10.135 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 10.006 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 9.842 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 10.053 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 9.561 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 10.135 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 9.924 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 9.924 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 9.983 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 10.263 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 10.193 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 9.971 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 9.959 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 9.877 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 9.947 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 10.193 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 10.743 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 11.094 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 11.188 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 10.942 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 10.802 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 10.813 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 10.860 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 10.755 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 12.034 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 12.181 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 12.488 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 12.512 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 12.340 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 12.169 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 11.825 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 12.083 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 12.009 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 12.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 12.132 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 11.764 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 11.739 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 11.555 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 11.494 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 11.101 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 11.089 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 11.433 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 11.555 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 11.666 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 11.825 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 12.537 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 12.610 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 12.439 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 12.512 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 12.242 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 12.365 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 12.488 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 12.267 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 12.488 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 12.610 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 12.757 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 12.978 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 12.708 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 12.610 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 11.936 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 12.267 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 12.058 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 12.205 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 11.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 11.604 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 11.788 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 11.874 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 11.862 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 11.813 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 11.764 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 11.874 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 11.604 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 11.494 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 11.506 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 11.445 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 11.151 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 11.187 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 11.200 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 11.261 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 11.273 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 11.249 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 11.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 11.016 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 11.114 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 11.236 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 11.101 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 10.942 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 10.856 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 11.138 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 10.844 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 11.003 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 10.697 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 10.942 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 10.783 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 10.905 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 10.979 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 11.322 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 11.163 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 10.905 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 10.807 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 10.917 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 10.623 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 10.868 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 11.016 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 11.016 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 11.028 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 11.212 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 11.101 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 10.930 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 10.967 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 10.967 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 11.089 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 11.138 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 11.200 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 11.187 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 11.249 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 10.991 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 11.016 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 11.138 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 11.298 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 11.371 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 11.236 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 11.359 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 11.359 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 11.298 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 11.052 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 10.832 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 10.881 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 10.832 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 10.942 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 10.770 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 10.819 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 10.439 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 10.280 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 10.304 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 10.194 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 10.341 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 10.267 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 10.096 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 10.108 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 9.973 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 10.071 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 9.666 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 9.863 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 9.593 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 9.642 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 9.679 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 9.777 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 9.679 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 9.691 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 9.593 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 9.593 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 9.666 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 9.445 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 9.445 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 9.593 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 9.433 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 9.249 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 9.629 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 9.801 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 9.556 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 9.372 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 9.629 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 9.593 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 9.531 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 9.384 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 9.286 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 9.200 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 9.458 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 9.568 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 9.813 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 9.421 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 9.335 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 9.016 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 9.163 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 9.200 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 9.126 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.893 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.660 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.857 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.709 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.624 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.992 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 9.090 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 9.188 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 9.335 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.967 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 9.077 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 9.016 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 9.028 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.918 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.967 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.881 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.832 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.869 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 9.028 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 9.028 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 9.249 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.298 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.286 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.041 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 8.918 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.041 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.188 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 8.992 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.679 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.605 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.703 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 10.163 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 10.050 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 10.000 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 10.000 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 10.050 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 10.314 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 10.314 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 10.151 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 10.251 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 10.176 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 10.226 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 10.100 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 10.100 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 10.201 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 10.289 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 10.176 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 10.327 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 10.163 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 10.063 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 10.276 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 10.528 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 10.603 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 10.528 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 10.629 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 10.452 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.603 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.654 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.767 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.641 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.717 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.666 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.641 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.553 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.503 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.402 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.591 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.654 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.654 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.540 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.540 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.364 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.314 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.465 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.515 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.503 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.553 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.163 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.213 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.151 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.239 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.301 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.427 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.339 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.113 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.327 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.138 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.000 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 10.100 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 10.251 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 10.100 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 9.861 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 9.849 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 9.761 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 9.773 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 9.496 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 9.534 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 9.647 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.423 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.303 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.303 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.489 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.649 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.622 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 11.582 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 11.675 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 11.649 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 11.755 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.702 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 11.901 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.821 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.449 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.503 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.370 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 11.343 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 11.343 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 11.104 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 11.011 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 11.078 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 10.865 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 10.785 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 10.639 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 10.613 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 10.639 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 10.679 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 10.918 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 11.011 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 10.852 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 10.852 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 10.838 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 10.639 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 10.666 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 10.772 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 11.449 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 11.489 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 11.436 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 11.463 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 11.582 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 11.596 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 11.317 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 11.489 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 11.516 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 11.449 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 11.689 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 11.848 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 11.728 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 11.569 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 11.303 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 11.356 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 11.436 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 11.556 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 11.210 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 11.144 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 11.476 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 11.410 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 11.542 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 11.423 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 10.772 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 10.892 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 11.556 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 11.383 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 11.356 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 11.356 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 11.449 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 11.808 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 11.901 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 12.060 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 11.675 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 11.914 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 12.100 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 11.768 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 12.074 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 12.220 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 12.060 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 12.114 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 12.021 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 11.901 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 11.835 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 11.649 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 11.821 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 11.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 11.821 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 11.635 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 11.689 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 11.689 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 11.596 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 11.556 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 11.702 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 11.622 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 11.662 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 11.755 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 11.675 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 11.542 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 11.649 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 11.489 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 11.277 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 11.476 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 11.330 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 10.998 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 10.945 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 10.985 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 11.024 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 10.945 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 10.825 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 10.666 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 10.320 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 10.227 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 10.467 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 10.573 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 10.320 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 10.015 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 10.015 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 10.201 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 10.267 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 10.121 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 10.161 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 10.042 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 10.121 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 10.121 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 10.068 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 9.935 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 9.988 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 9.842 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 9.709 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 9.696 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 9.537 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 9.351 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 9.510 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 9.510 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 9.683 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 9.683 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 9.776 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 9.643 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 9.736 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 9.696 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 9.709 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 9.696 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 9.603 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 9.856 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 9.842 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 9.616 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 9.550 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 9.603 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 9.537 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 9.670 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 9.537 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 9.776 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 10.440 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 10.360 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 10.360 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 10.520 | 0 | -753 | ||
| 2021-09-13 | 2021-09-09 | 13.337 | 753 | +11 | 0.00% | 10,043 |
| 2021-06-11 | 2021-06-09 | 12.933 | 742 | +32 | 0.00% | 9,596 |
| 2021-03-26 | 2021-03-24 | 9.326 | 710 | -2,129 | 0.00% | 6,622 |
| 2021-03-16 | 2021-03-12 | 9.383 | 2,839 | -2,840 | 0.00% | 26,638 |
| 2021-03-15 | 2021-03-11 | 9.481 | 5,679 | -1,419 | 0.00% | 53,845 |
| 2021-03-02 | 2021-02-26 | 9.256 | 7,098 | -1,420 | 0.00% | 65,699 |
| 2021-02-16 | 2021-02-09 | 8.580 | 8,518 | -4,259 | 0.00% | 73,082 |
| 2021-02-09 | 2021-02-05 | 8.552 | 12,777 | -7,098 | 0.00% | 109,263 |
| 2021-01-19 | 2021-01-15 | 8.425 | 19,875 | -2,129 | 0.00% | 167,442 |
| 2020-09-14 | 2020-09-10 | 9.639 | 22,004 | +328 | 0.00% | 212,098 |
| 2020-08-21 | 2020-08-19 | 10.955 | 21,676 | +2,797 | 0.00% | 237,456 |
| 2020-08-18 | 2020-08-14 | 10.883 | 18,879 | -20,977 | 0.00% | 205,466 |
| 2020-07-15 | 2020-07-13 | 11.069 | 39,856 | -1,399 | 0.00% | 441,175 |
| 2020-07-08 | 2020-07-06 | 11.841 | 41,255 | -2,098 | 0.00% | 488,521 |
| 2020-06-23 | 2020-06-19 | 11.641 | 43,353 | -75,950 | 0.00% | 504,692 |
| 2020-06-19 | 2020-06-17 | 11.790 | 119,303 | -673 | 0.00% | 1,406,574 |
| 2020-01-02 | 2019-12-27 | 15.383 | 119,976 | -18,857 | 0.00% | 1,845,631 |
| 2019-10-14 | 2019-10-10 | 14.641 | 138,833 | -2,694 | 0.00% | 2,032,640 |
| 2019-10-09 | 2019-10-04 | 14.775 | 141,527 | +2,694 | 0.00% | 2,090,996 |
| 2019-09-13 | 2019-09-11 | 15.207 | 138,833 | +2,455 | 0.00% | 2,111,199 |
| 2019-08-30 | 2019-08-28 | 13.740 | 136,378 | -7,939 | 0.00% | 1,873,901 |
| 2019-06-10 | 2019-06-05 | 16.668 | 144,317 | +3,487 | 0.00% | 2,405,422 |
| 2019-04-12 | 2019-04-10 | 18.743 | 140,830 | -2,582 | 0.00% | 2,639,624 |
| 2019-02-11 | 2019-02-04 | 18.093 | 143,412 | +2,582 | 0.00% | 2,594,716 |
| 2018-09-12 | 2018-09-10 | 17.273 | 140,830 | +1,904 | 0.00% | 2,432,530 |
| 2018-08-28 | 2018-08-24 | 17.116 | 138,926 | +6,368 | 0.00% | 2,377,828 |
| 2018-08-14 | 2018-08-10 | 17.336 | 132,558 | -6,368 | 0.00% | 2,297,976 |
| 2018-08-07 | 2018-08-03 | 17.022 | 138,926 | +6,368 | 0.00% | 2,364,739 |
| 2018-06-19 | 2018-06-14 | 18.648 | 132,558 | +2,857 | 0.00% | 2,471,978 |
| 2018-02-07 | 2018-02-05 | 19.226 | 129,701 | -12,462 | 0.00% | 2,493,634 |
| 2018-01-19 | 2018-01-17 | 18.745 | 142,163 | -2,493 | 0.00% | 2,664,784 |
| 2018-01-02 | 2017-12-28 | 18.135 | 144,656 | -12,462 | 0.00% | 2,623,297 |
| 2017-12-08 | 2017-12-06 | 17.653 | 157,118 | -12,462 | 0.00% | 2,773,647 |
| 2017-12-04 | 2017-11-30 | 17.750 | 169,580 | +2,492 | 0.00% | 3,009,971 |
| 2017-09-14 | 2017-09-12 | 19.179 | 167,088 | +1,550 | 0.00% | 3,204,618 |
| 2017-06-20 | 2017-06-16 | 19.762 | 165,538 | -3,087 | 0.00% | 3,271,424 |
| 2017-06-15 | 2017-06-13 | 20.532 | 168,625 | +3,128 | 0.00% | 3,462,205 |
| 2017-05-23 | 2017-05-19 | 19.839 | 165,497 | +3,029 | 0.00% | 3,283,258 |
| 2016-09-14 | 2016-09-12 | 19.974 | 162,468 | +1,370 | 0.00% | 3,245,166 |
| 2016-06-13 | 2016-06-08 | 19.456 | 161,098 | +2,877 | 0.00% | 3,134,333 |
| 2015-11-24 | 2015-11-20 | 23.591 | 158,221 | +67,944 | 0.00% | 3,732,643 |
| 2015-11-04 | 2015-11-02 | 24.235 | 90,277 | -1,180 | 0.00% | 2,187,894 |
| 2015-10-06 | 2015-10-02 | 24.710 | 91,457 | -2,951 | 0.00% | 2,259,892 |
| 2015-09-21 | 2015-09-17 | 24.439 | 94,408 | -1,180 | 0.00% | 2,307,210 |
| 2015-09-15 | 2015-09-11 | 24.405 | 95,588 | +666 | 0.00% | 2,332,854 |
| 2015-09-14 | 2015-09-10 | 24.166 | 94,922 | -586 | 0.00% | 2,293,920 |
| 2015-08-31 | 2015-08-27 | 24.508 | 95,508 | -1,172 | 0.00% | 2,340,681 |
| 2015-08-26 | 2015-08-24 | 23.825 | 96,680 | -1,172 | 0.00% | 2,303,404 |
| 2015-08-21 | 2015-08-19 | 24.951 | 97,852 | -11,718 | 0.00% | 2,441,547 |
| 2015-08-19 | 2015-08-17 | 25.600 | 109,570 | +5,859 | 0.00% | 2,804,988 |
| 2015-08-05 | 2015-08-03 | 23.757 | 103,711 | -1,172 | 0.00% | 2,463,838 |
| 2015-07-14 | 2015-07-10 | 23.484 | 104,883 | -5,859 | 0.00% | 2,463,041 |
| 2015-07-10 | 2015-07-08 | 20.582 | 110,742 | +5,859 | 0.00% | 2,279,333 |
| 2015-06-15 | 2015-06-11 | 24.576 | 104,883 | +2,930 | 0.00% | 2,577,601 |
| 2015-06-04 | 2015-06-02 | 26.083 | 101,953 | +1,355 | 0.00% | 2,659,276 |
| 2015-05-06 | 2015-05-04 | 27.813 | 100,598 | -17,344 | 0.00% | 2,797,933 |
| 2015-04-29 | 2015-04-27 | 25.703 | 117,942 | -5,781 | 0.00% | 3,031,442 |
| 2015-04-16 | 2015-04-14 | 26.775 | 123,723 | -5,782 | 0.00% | 3,312,710 |
| 2015-04-15 | 2015-04-13 | 26.360 | 129,505 | +11,563 | 0.00% | 3,413,764 |
| 2015-04-10 | 2015-04-08 | 24.942 | 117,942 | +578 | 0.00% | 2,941,682 |
| 2015-03-24 | 2015-03-20 | 23.178 | 117,364 | +1,157 | 0.00% | 2,720,205 |
| 2015-03-16 | 2015-03-12 | 22.589 | 116,207 | +5,781 | 0.00% | 2,625,049 |
| 2015-01-09 | 2015-01-07 | 23.420 | 110,426 | -2,891 | 0.00% | 2,586,140 |
| 2014-11-11 | 2014-11-07 | 23.074 | 113,317 | -1,734 | 0.00% | 2,614,646 |
| 2014-11-05 | 2014-11-03 | 23.454 | 115,051 | -28,908 | 0.00% | 2,698,436 |
| 2014-10-21 | 2014-10-17 | 22.901 | 143,959 | -2,890 | 0.00% | 3,296,771 |
| 2014-09-23 | 2014-09-19 | 24.103 | 146,849 | +159 | 0.00% | 3,539,505 |
| 2014-09-16 | 2014-09-12 | 24.553 | 146,690 | -51,977 | 0.00% | 3,601,712 |
| 2014-09-10 | 2014-09-05 | 25.765 | 198,667 | +31,763 | 0.00% | 5,118,715 |
| 2014-09-04 | 2014-09-02 | 25.973 | 166,904 | +12,706 | 0.00% | 4,335,012 |
| 2014-08-28 | 2014-08-26 | 25.731 | 154,198 | +2,888 | 0.00% | 3,967,618 |
| 2014-08-27 | 2014-08-25 | 26.527 | 151,310 | +20,213 | 0.00% | 4,013,827 |
| 2014-08-25 | 2014-08-21 | 27.947 | 131,097 | +76,810 | 0.00% | 3,663,773 |
| 2014-08-22 | 2014-08-20 | 28.432 | 54,287 | +17,326 | 0.00% | 1,543,481 |
| 2014-08-12 | 2014-08-08 | 27.878 | 36,961 | +1,732 | 0.00% | 1,030,391 |
| 2014-08-08 | 2014-08-06 | 28.086 | 35,229 | +2,888 | 0.00% | 989,426 |
| 2014-08-07 | 2014-08-05 | 27.670 | 32,341 | -5,775 | 0.00% | 894,875 |
| 2014-07-02 | 2014-06-27 | 23.410 | 38,116 | -4,043 | 0.00% | 892,311 |
| 2014-06-20 | 2014-06-18 | 23.203 | 42,159 | +4,043 | 0.00% | 978,199 |
| 2014-05-16 | 2014-05-14 | 24.506 | 38,116 | +680 | 0.00% | 934,071 |
| 2014-04-23 | 2014-04-17 | 24.435 | 37,436 | +2,836 | 0.00% | 914,767 |
| 2014-04-17 | 2014-04-15 | 25.634 | 34,600 | +1,702 | 0.00% | 886,948 |
| 2014-04-15 | 2014-04-11 | 25.105 | 32,898 | +2,836 | 0.00% | 825,918 |
| 2014-04-01 | 2014-03-28 | 24.012 | 30,062 | -2,836 | 0.00% | 721,859 |
| 2014-03-31 | 2014-03-27 | 25.211 | 32,898 | +2,836 | 0.00% | 829,398 |
| 2014-03-18 | 2014-03-14 | 20.592 | 30,062 | -28,360 | 0.00% | 619,039 |
| 2014-03-17 | 2014-03-13 | 19.640 | 58,422 | +24,957 | 0.00% | 1,147,412 |
| 2014-02-24 | 2014-02-20 | 18.864 | 33,465 | -5,672 | 0.00% | 631,295 |
| 2014-02-21 | 2014-02-19 | 18.688 | 39,137 | -5,672 | 0.00% | 731,393 |
| 2014-01-13 | 2014-01-09 | 18.265 | 44,809 | +5,672 | 0.00% | 818,432 |
| 2013-10-17 | 2013-10-15 | 19.464 | 39,137 | -2,836 | 0.00% | 761,753 |
| 2013-10-07 | 2013-10-03 | 17.983 | 41,973 | -2,836 | 0.00% | 754,793 |
| 2013-09-18 | 2013-09-16 | 17.489 | 44,809 | -5,673 | 0.00% | 783,672 |
| 2013-09-12 | 2013-09-10 | 17.489 | 50,482 | +5,673 | 0.00% | 882,888 |
| 2013-09-06 | 2013-09-04 | 16.607 | 44,809 | +474 | 0.00% | 744,156 |
| 2013-08-16 | 2013-08-13 | 16.661 | 44,335 | -1,122 | 0.00% | 738,654 |
| 2013-08-13 | 2013-08-09 | 15.503 | 45,457 | +561 | 0.00% | 704,698 |
| 2013-08-05 | 2013-08-01 | 15.039 | 44,896 | +561 | 0.00% | 675,201 |
| 2013-05-21 | 2013-05-16 | 18.065 | 44,335 | +1,304 | 0.00% | 800,921 |
| 2013-05-07 | 2013-05-03 | 17.459 | 43,031 | -17,430 | 0.00% | 751,294 |
| 2013-05-03 | 2013-04-30 | 17.239 | 60,461 | +5,447 | 0.00% | 1,042,290 |
| 2013-04-25 | 2013-04-23 | 16.982 | 55,014 | +2,179 | 0.00% | 934,249 |
| 2013-03-14 | 2013-03-12 | 19.497 | 52,835 | +2,178 | 0.00% | 1,030,134 |
| 2013-02-25 | 2013-02-21 | 21.407 | 50,657 | +5,447 | 0.00% | 1,084,391 |
| 2013-02-07 | 2013-02-05 | 22.178 | 45,210 | +3,269 | 0.00% | 1,002,649 |
| 2013-02-01 | 2013-01-30 | 23.573 | 41,941 | -3,269 | 0.00% | 988,670 |
| 2013-01-30 | 2013-01-28 | 22.728 | 45,210 | +3,269 | 0.00% | 1,027,550 |
| 2013-01-10 | 2013-01-08 | 25.152 | 41,941 | -1,634 | 0.00% | 1,054,890 |
| 2013-01-04 | 2013-01-02 | 23.646 | 43,575 | +1,634 | 0.00% | 1,030,388 |
| 2012-12-13 | 2012-12-11 | 19.460 | 41,941 | -3,269 | 0.00% | 816,192 |
| 2012-12-06 | 2012-12-04 | 18.065 | 45,210 | -2,178 | 0.00% | 816,728 |
| 2012-11-23 | 2012-11-21 | 17.533 | 47,388 | -10,894 | 0.00% | 830,844 |
| 2012-11-22 | 2012-11-20 | 17.441 | 58,282 | +10,894 | 0.00% | 1,016,496 |
| 2012-11-20 | 2012-11-16 | 18.212 | 47,388 | +2,178 | 0.00% | 863,034 |
| 2012-11-19 | 2012-11-15 | 18.120 | 45,210 | +1,090 | 0.00% | 819,218 |
| 2012-11-12 | 2012-11-08 | 18.322 | 44,120 | +5,447 | 0.00% | 808,377 |
| 2012-11-06 | 2012-11-02 | 18.653 | 38,673 | -16,341 | 0.00% | 721,355 |
| 2012-11-05 | 2012-11-01 | 18.304 | 55,014 | +16,341 | 0.00% | 1,006,969 |
| 2012-10-29 | 2012-10-25 | 18.763 | 38,673 | +3,268 | 0.00% | 725,615 |
| 2012-09-25 | 2012-09-21 | 17.918 | 35,405 | -545 | 0.00% | 634,398 |
| 2012-09-21 | 2012-09-19 | 18.139 | 35,950 | -5,447 | 0.00% | 652,084 |
| 2012-09-18 | 2012-09-14 | 17.937 | 41,397 | -2,178 | 0.00% | 742,525 |
| 2012-09-11 | 2012-09-07 | 16.890 | 43,575 | -2,724 | 0.00% | 735,992 |
| 2012-09-10 | 2012-09-06 | 17.244 | 46,299 | +2,724 | 0.00% | 798,361 |
| 2012-09-07 | 2012-09-05 | 16.721 | 43,575 | +707 | 0.00% | 728,620 |
| 2012-09-06 | 2012-09-04 | 16.740 | 42,868 | +2,143 | 0.00% | 717,598 |
| 2012-09-05 | 2012-09-03 | 17.468 | 40,725 | +5,359 | 0.00% | 711,365 |
| 2012-09-03 | 2012-08-30 | 19.072 | 35,366 | +5,358 | 0.00% | 674,517 |
| 2012-08-14 | 2012-08-10 | 21.946 | 30,008 | +9,646 | 0.00% | 658,567 |
| 2012-05-22 | 2012-05-18 | 22.101 | 20,362 | +520 | 0.00% | 450,012 |
| 2012-02-06 | 2012-02-02 | 29.033 | 19,842 | -5,222 | 0.00% | 576,080 |
| 2011-11-16 | 2011-11-14 | 28.344 | 25,064 | +1,567 | 0.00% | 710,411 |
| 2011-10-07 | 2011-10-04 | 19.956 | 23,497 | +5,221 | 0.00% | 468,898 |
| 2011-09-08 | 2011-09-06 | 28.745 | 18,276 | +182 | 0.00% | 525,339 |
| 2011-08-12 | 2011-08-10 | 26.733 | 18,094 | +4,653 | 0.00% | 483,707 |
| 2011-05-24 | 2011-05-20 | 43.717 | 13,441 | +2,585 | 0.00% | 587,597 |
| 2011-05-03 | 2011-04-28 | 45.563 | 10,856 | +140 | 0.00% | 494,635 |
| 2011-04-15 | 2011-04-13 | 47.719 | 10,716 | -510 | 0.00% | 511,356 |
| 2011-03-21 | 2011-03-17 | 41.154 | 11,226 | -10,206 | 0.00% | 461,994 |
| 2011-03-18 | 2011-03-16 | 42.134 | 21,432 | -2,551 | 0.00% | 903,011 |
| 2011-03-08 | 2011-03-04 | 42.232 | 23,983 | +2,551 | 0.00% | 1,012,844 |
| 2011-03-07 | 2011-03-03 | 42.232 | 21,432 | -2,551 | 0.00% | 905,111 |
| 2011-02-16 | 2011-02-14 | 39.880 | 23,983 | +2,551 | 0.00% | 956,445 |
| 2011-02-01 | 2011-01-28 | 42.036 | 21,432 | +5,103 | 0.00% | 900,911 |
| 2011-01-31 | 2011-01-27 | 42.526 | 16,329 | +5,103 | 0.00% | 694,402 |
| 2011-01-24 | 2011-01-20 | 40.566 | 11,226 | -2,552 | 0.00% | 455,394 |
| 2010-11-05 | 2010-11-03 | 44.387 | 13,778 | -2,551 | 0.00% | 611,570 |
| 2010-10-12 | 2010-10-08 | 35.824 | 16,329 | +510 | 0.00% | 584,962 |
| 2010-09-09 | 2010-09-07 | 33.237 | 15,819 | -1,531 | 0.00% | 525,771 |
| 2010-09-08 | 2010-09-06 | 33.416 | 17,350 | -5,102 | 0.00% | 579,762 |
| 2010-09-07 | 2010-09-03 | 32.546 | 22,452 | +199 | 0.00% | 730,716 |
| 2010-09-02 | 2010-08-31 | 31.438 | 22,253 | +1,517 | 0.00% | 699,599 |
| 2010-07-28 | 2010-07-26 | 30.806 | 20,736 | -6,575 | 0.00% | 638,787 |
| 2010-07-27 | 2010-07-23 | 30.924 | 27,311 | +5,058 | 0.00% | 844,575 |
| 2010-07-21 | 2010-07-19 | 28.868 | 22,253 | +5,057 | 0.00% | 642,400 |
| 2010-06-17 | 2010-06-14 | 27.009 | 17,196 | +1,518 | 0.00% | 464,453 |
| 2010-05-06 | 2010-05-04 | 32.390 | 15,678 | +250 | 0.00% | 507,808 |
| 2010-04-28 | 2010-04-26 | 35.082 | 15,428 | -996 | 0.00% | 541,250 |
| 2010-04-09 | 2010-04-07 | 38.257 | 16,424 | +4,977 | 0.00% | 628,333 |
| 2010-04-01 | 2010-03-30 | 37.735 | 11,447 | -4,977 | 0.00% | 431,948 |
| 2010-03-26 | 2010-03-24 | 36.931 | 16,424 | +4,977 | 0.00% | 606,552 |
| 2010-03-10 | 2010-03-08 | 35.926 | 11,447 | -7,963 | 0.00% | 411,247 |
| 2010-03-09 | 2010-03-05 | 35.082 | 19,410 | +4,977 | 0.00% | 680,948 |
| 2010-03-04 | 2010-03-02 | 35.966 | 14,433 | +2,986 | 0.00% | 519,103 |
| 2010-01-21 | 2010-01-19 | 38.900 | 11,447 | +996 | 0.00% | 445,288 |
| 2009-11-03 | 2009-10-30 | 40.688 | 10,451 | -996 | 0.00% | 425,233 |
| 2009-10-28 | 2009-10-23 | 42.195 | 11,447 | +1,493 | 0.00% | 483,009 |
| 2009-10-21 | 2009-10-19 | 41.592 | 9,954 | -1,493 | 0.00% | 414,011 |
| 2009-09-25 | 2009-09-23 | 44.405 | 11,447 | +2,489 | 0.00% | 508,309 |
| 2009-09-11 | 2009-09-09 | 44.408 | 8,958 | -1,493 | 0.00% | 397,803 |
| 2009-09-10 | 2009-09-08 | 44.104 | 10,451 | +71 | 0.00% | 460,931 |
| 2009-08-14 | 2009-08-12 | 45.217 | 10,380 | +1,483 | 0.00% | 469,350 |
| 2009-08-04 | 2009-07-31 | 44.711 | 8,897 | -1,483 | 0.00% | 397,794 |
| 2009-07-23 | 2009-07-21 | 36.214 | 10,380 | -1,483 | 0.00% | 375,900 |
| 2009-07-17 | 2009-07-15 | 32.046 | 11,863 | -4,943 | 0.00% | 380,165 |
| 2009-07-03 | 2009-06-30 | 32.410 | 16,806 | +4,943 | 0.00% | 544,689 |
| 2009-06-15 | 2009-06-11 | 34.110 | 11,863 | -494 | 0.00% | 404,645 |
| 2009-06-12 | 2009-06-10 | 34.150 | 12,357 | +1,483 | 0.00% | 421,995 |
| 2009-04-15 | 2009-04-09 | 21.486 | 10,874 | -2,472 | 0.00% | 233,634 |
| 2009-03-30 | 2009-03-26 | 17.702 | 13,346 | -9,885 | 0.00% | 236,255 |
| 2009-03-25 | 2009-03-23 | 19.301 | 23,231 | -989 | 0.00% | 448,372 |
| 2009-03-24 | 2009-03-20 | 18.451 | 24,220 | +989 | 0.00% | 446,880 |
| 2009-03-18 | 2009-03-16 | 16.185 | 23,231 | -4,943 | 0.00% | 375,993 |
| 2009-03-17 | 2009-03-13 | 15.436 | 28,174 | +4,943 | 0.00% | 434,906 |
| 2009-03-02 | 2009-02-26 | 16.610 | 23,231 | +9,885 | 0.00% | 385,863 |
| 2009-01-13 | 2009-01-09 | 22.335 | 13,346 | +2,472 | 0.00% | 298,086 |
| 2009-01-07 | 2009-01-05 | 22.133 | 10,874 | -2,472 | 0.00% | 240,674 |
| 2008-12-17 | 2008-12-15 | 14.162 | 13,346 | +2,472 | 0.00% | 189,004 |
| 2008-12-01 | 2008-11-27 | 11.006 | 10,874 | -4,943 | 0.00% | 119,677 |
| 2008-11-04 | 2008-10-31 | 12.260 | 15,817 | -5,437 | 0.00% | 193,918 |
| 2008-10-31 | 2008-10-29 | 8.618 | 21,254 | -1,977 | 0.00% | 183,178 |
| 2008-10-29 | 2008-10-27 | 7.405 | 23,231 | -989 | 0.00% | 172,017 |
| 2008-10-28 | 2008-10-24 | 10.237 | 24,220 | +7,414 | 0.00% | 247,940 |
| 2008-10-24 | 2008-10-22 | 9.934 | 16,806 | +2,966 | 0.00% | 166,943 |
| 2008-09-11 | 2008-09-09 | 51.620 | 13,840 | +1,147 | 0.00% | 714,420 |
| 2008-06-30 | 2008-06-26 | 58.687 | 12,693 | +488 | 0.00% | 744,914 |
| 2008-06-25 | 2008-06-23 | 60.018 | 12,205 | +977 | 0.00% | 732,525 |
| 2008-06-17 | 2008-06-13 | 61.452 | 11,228 | +488 | 0.00% | 689,987 |
| 2008-06-04 | 2008-06-02 | 70.056 | 10,740 | +488 | 0.00% | 752,398 |
| 2008-06-03 | 2008-05-30 | 68.622 | 10,252 | -4,882 | 0.00% | 703,510 |
| 2008-05-30 | 2008-05-28 | 67.188 | 15,134 | -2,441 | 0.00% | 1,016,821 |
| 2008-05-29 | 2008-05-27 | 67.598 | 17,575 | +2,441 | 0.00% | 1,188,027 |
| 2008-05-26 | 2008-05-22 | 68.417 | 15,134 | +4,882 | 0.00% | 1,035,421 |
| 2008-04-29 | 2008-04-25 | 78.450 | 10,252 | +214 | 0.00% | 804,267 |
| 2008-02-11 | 2008-02-04 | 87.655 | 10,038 | -956 | 0.00% | 879,876 |
| 2008-01-16 | 2008-01-14 | 83.784 | 10,994 | +956 | 0.00% | 921,125 |
| 2007-09-27 | 2007-09-24 | 104.495 | 10,038 | -956 | 0.00% | 1,048,922 |
| 2007-09-21 | 2007-09-19 | 98.533 | 10,994 | -47,802 | 0.00% | 1,083,271 |
| 2007-09-19 | 2007-09-17 | 93.408 | 58,796 | -956 | 0.01% | 5,491,988 |
| 2007-09-10 | 2007-09-06 | 89.119 | 59,752 | -478 | 0.01% | 5,325,034 |
| 2007-09-07 | 2007-09-05 | 87.236 | 60,230 | -9,560 | 0.01% | 5,254,232 |
| 2007-09-06 | 2007-09-04 | 90.601 | 69,790 | -956 | 0.01% | 6,323,059 |
| 2007-09-05 | 2007-09-03 | 90.707 | 70,746 | +523 | 0.01% | 6,417,179 |
| 2007-09-03 | 2007-08-30 | 89.434 | 70,223 | -471 | 0.01% | 6,280,339 |
| 2007-08-31 | 2007-08-29 | 87.419 | 70,694 | -472 | 0.01% | 6,179,964 |
| 2007-08-30 | 2007-08-28 | 89.859 | 71,166 | -4,713 | 0.01% | 6,394,876 |
| 2007-08-27 | 2007-08-23 | 82.857 | 75,879 | -942 | 0.01% | 6,287,077 |
| 2007-08-23 | 2007-08-21 | 75.749 | 76,821 | -2,828 | 0.01% | 5,819,080 |
| 2007-08-22 | 2007-08-20 | 73.945 | 79,649 | +3,770 | 0.01% | 5,889,647 |
| 2007-08-03 | 2007-08-01 | 82.538 | 75,879 | -3,299 | 0.01% | 6,262,927 |
| 2007-07-20 | 2007-07-18 | 83.281 | 79,178 | -471 | 0.01% | 6,594,021 |
| 2007-07-17 | 2007-07-13 | 90.283 | 79,649 | -1,885 | 0.01% | 7,190,946 |
| 2007-06-26 | 2007-06-22 | 81.265 | 81,534 | 0.01% | 6,625,881 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy