History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 2,086,666 +0 0.01% 23,725,392
2025-10-13 2025-10-09 11.420 2,086,666 +0 0.01% 23,829,726
2025-10-10 2025-10-08 10.990 2,086,666 -26,000 0.01% 22,932,459
2025-10-09 2025-10-06 10.970 2,112,666 +20,000 0.01% 23,175,946
2025-10-08 2025-10-03 11.050 2,092,666 +12,000 0.01% 23,123,959
2025-10-06 2025-10-02 11.350 2,080,666 +1,000 0.01% 23,615,559
2025-10-03 2025-09-30 11.420 2,079,666 -3,000 0.01% 23,749,786
2025-10-02 2025-09-29 11.320 2,082,666 +13,000 0.01% 23,575,779
2025-09-30 2025-09-26 11.160 2,069,666 +64,000 0.01% 23,097,473
2025-09-29 2025-09-25 11.130 2,005,666 -42,000 0.01% 22,323,063
2025-09-26 2025-09-24 11.360 2,047,666 +2,000 0.01% 23,261,486
2025-09-25 2025-09-23 11.500 2,045,666 -107,000 0.01% 23,525,159
2025-09-24 2025-09-22 11.330 2,152,666 +13,000 0.01% 24,389,706
2025-09-23 2025-09-19 12.333 2,139,666 +18,000 0.01% 26,389,149
2025-09-22 2025-09-18 12.425 2,121,666 +58,052 0.01% 26,361,621
2025-09-18 2025-09-16 12.333 2,063,614 +20,620 0.01% 25,451,177
2025-09-17 2025-09-15 12.466 2,042,994 -58,914 0.01% 25,467,351
2025-09-16 2025-09-12 12.568 2,101,908 -19,638 0.01% 26,415,822
2025-09-15 2025-09-11 12.557 2,121,546 -14,728 0.01% 26,641,016
2025-09-12 2025-09-10 12.343 2,136,274 -59,896 0.01% 26,369,071
2025-09-11 2025-09-09 12.170 2,196,170 +2,946 0.01% 26,728,164
2025-09-10 2025-09-08 12.303 2,193,224 -183,614 0.01% 26,982,686
2025-09-09 2025-09-05 11.519 2,376,838 -3,928 0.01% 27,377,731
2025-09-08 2025-09-04 11.244 2,380,766 +25,530 0.01% 26,768,316
2025-09-04 2025-09-02 11.345 2,355,236 -572,445 0.01% 26,721,134
2025-09-03 2025-09-01 11.488 2,927,681 -191,469 0.01% 33,633,194
2025-09-02 2025-08-29 11.325 3,119,150 -115,864 0.01% 35,324,523
2025-09-01 2025-08-28 11.569 3,235,014 +982 0.01% 37,427,408
2025-08-29 2025-08-27 11.437 3,234,032 +212,089 0.01% 36,987,871
2025-08-28 2025-08-26 11.651 3,021,943 +221,908 0.01% 35,208,502
2025-08-27 2025-08-25 11.885 2,800,035 -530,223 0.01% 33,278,947
2025-08-26 2025-08-22 11.794 3,330,258 -291,622 0.01% 39,275,498
2025-08-25 2025-08-21 11.753 3,621,880 -98,190 0.01% 42,567,204
2025-08-22 2025-08-20 11.773 3,720,070 -587,172 0.01% 43,796,984
2025-08-21 2025-08-19 11.651 4,307,242 -363,301 0.02% 50,183,455
2025-08-20 2025-08-18 11.875 4,670,543 -353,482 0.02% 55,462,723
2025-08-19 2025-08-15 11.844 5,024,025 +3,047,800 0.02% 59,506,823
2025-08-18 2025-08-14 12.181 1,976,225 -4,910 0.01% 24,071,482
2025-08-15 2025-08-13 12.109 1,981,135 +39,276 0.01% 23,990,052
2025-08-11 2025-08-07 11.916 1,941,859 +4,909 0.01% 23,138,692
2025-08-05 2025-08-01 11.814 1,936,950 -7,855 0.01% 22,882,931
2025-08-04 2025-07-31 11.997 1,944,805 +9,819 0.01% 23,332,250
2025-08-01 2025-07-30 12.486 1,934,986 +4,910 0.01% 24,160,369
2025-07-30 2025-07-28 12.588 1,930,076 +4,909 0.01% 24,295,629
2025-07-29 2025-07-25 12.425 1,925,167 +8,837 0.01% 23,920,128
2025-07-28 2025-07-24 12.568 1,916,330 -49,094 0.01% 24,083,562
2025-07-25 2025-07-23 11.916 1,965,424 -108,009 0.01% 23,419,487
2025-07-24 2025-07-22 11.529 2,073,433 -17,674 0.01% 23,904,061
2025-07-23 2025-07-21 11.386 2,091,107 -24,547 0.01% 23,809,667
2025-07-22 2025-07-18 11.142 2,115,654 +4,909 0.01% 23,572,043
2025-07-21 2025-07-17 11.040 2,110,745 -4,909 0.01% 23,302,382
2025-07-18 2025-07-16 10.999 2,115,654 +2,945 0.01% 23,270,390
2025-07-17 2025-07-15 11.040 2,112,709 +14,729 0.01% 23,324,064
2025-07-16 2025-07-14 11.182 2,097,980 +2,946 0.01% 23,460,591
2025-07-15 2025-07-11 11.264 2,095,034 +8,837 0.01% 23,598,340
2025-07-14 2025-07-10 11.284 2,086,197 +9,819 0.01% 23,541,294
2025-07-10 2025-07-08 11.121 2,076,378 -13,747 0.01% 23,092,147
2025-07-08 2025-07-04 10.877 2,090,125 +37,312 0.01% 22,734,153
2025-07-07 2025-07-03 10.979 2,052,813 -9,819 0.01% 22,537,379
2025-07-02 2025-06-27 11.264 2,062,632 +8,837 0.01% 23,233,366
2025-06-30 2025-06-26 12.107 2,053,795 +8,837 0.01% 24,866,132
2025-06-27 2025-06-25 12.297 2,044,958 +73,061 0.01% 25,147,349
2025-06-26 2025-06-24 12.255 1,971,897 +52,149 0.01% 24,165,713
2025-06-23 2025-06-19 11.622 1,919,748 -37,927 0.01% 22,311,824
2025-06-20 2025-06-18 11.918 1,957,675 -56,891 0.01% 23,330,729
2025-06-18 2025-06-16 11.707 2,014,566 +5,690 0.01% 23,583,798
2025-06-17 2025-06-13 11.791 2,008,876 -220,926 0.01% 23,686,680
2025-06-16 2025-06-12 11.475 2,229,802 -8,534 0.01% 25,586,122
2025-06-12 2025-06-10 11.369 2,238,336 +28,445 0.01% 25,447,979
2025-06-09 2025-06-05 10.821 2,209,891 +9,482 0.01% 23,912,637
2025-06-02 2025-05-29 10.673 2,200,409 -2,844 0.01% 23,485,142
2025-05-27 2025-05-23 10.525 2,203,253 -25,601 0.01% 23,190,183
2025-05-26 2025-05-22 10.504 2,228,854 -28,446 0.01% 23,412,631
2025-05-23 2025-05-21 10.515 2,257,300 -23,704 0.01% 23,735,244
2025-05-21 2025-05-19 10.378 2,281,004 -9,482 0.01% 23,671,752
2025-05-20 2025-05-16 10.304 2,290,486 -75,854 0.01% 23,601,058
2025-05-16 2025-05-14 10.431 2,366,340 -18,964 0.01% 24,682,134
2025-05-14 2025-05-12 10.504 2,385,304 -36,979 0.01% 25,056,034
2025-05-12 2025-05-08 10.146 2,422,283 -108,092 0.01% 24,575,888
2025-05-08 2025-05-06 10.114 2,530,375 -2,845 0.01% 25,592,503
2025-04-25 2025-04-23 9.640 2,533,220 -948 0.01% 24,419,028
2025-04-24 2025-04-22 9.640 2,534,168 -948 0.01% 24,428,166
2025-04-23 2025-04-17 9.407 2,535,116 -284,454 0.01% 23,849,098
2025-04-22 2025-04-16 9.323 2,819,570 -487,365 0.01% 26,287,205
2025-04-16 2025-04-14 9.407 3,306,935 -199,118 0.01% 31,109,983
2025-04-15 2025-04-11 9.123 3,506,053 -948 0.01% 31,984,815
2025-04-14 2025-04-10 8.933 3,507,001 +617,265 0.01% 31,327,704
2025-04-11 2025-04-09 8.827 2,889,736 +331,863 0.01% 25,508,968
2025-04-10 2025-04-08 8.669 2,557,873 -9,481 0.01% 22,174,818
2025-04-09 2025-04-07 8.680 2,567,354 +22,756 0.01% 22,284,087
2025-04-08 2025-04-03 9.935 2,544,598 -64,476 0.01% 25,280,133
2025-04-07 2025-04-02 10.177 2,609,074 -284,454 0.01% 26,553,573
2025-04-03 2025-04-01 10.220 2,893,528 -711,135 0.01% 29,570,640
2025-04-02 2025-03-31 10.125 3,604,663 -350,827 0.01% 36,495,991
2025-04-01 2025-03-28 9.988 3,955,490 +47,409 0.01% 39,505,679
2025-03-31 2025-03-27 10.125 3,908,081 -5,689 0.01% 39,567,996
2025-03-28 2025-03-26 10.082 3,913,770 +616,317 0.01% 39,460,488
2025-03-27 2025-03-25 10.146 3,297,453 +28,445 0.01% 33,455,147
2025-03-26 2025-03-24 10.198 3,269,008 +611,576 0.01% 33,338,935
2025-03-24 2025-03-20 10.283 2,657,432 -19,911 0.01% 27,325,998
2025-03-21 2025-03-19 10.547 2,677,343 +10,430 0.01% 28,236,657
2025-03-20 2025-03-18 10.715 2,666,913 -2,009,193 0.01% 28,576,683
2025-03-19 2025-03-17 10.040 4,676,106 +664,674 0.02% 46,949,455
2025-03-18 2025-03-14 10.125 4,011,432 +1,134,971 0.01% 40,614,390
2025-03-14 2025-03-12 10.093 2,876,461 -12,326 0.01% 29,032,183
2025-03-12 2025-03-10 9.977 2,888,787 -58,788 0.01% 28,821,456
2025-03-11 2025-03-07 10.040 2,947,575 +15,171 0.01% 29,594,505
2025-03-10 2025-03-06 9.988 2,932,404 -317,640 0.01% 29,287,550
2025-03-07 2025-03-05 9.893 3,250,044 -1,896 0.01% 32,151,508
2025-03-06 2025-03-04 9.587 3,251,940 -60,684 0.01% 31,175,661
2025-03-04 2025-02-28 9.386 3,312,624 -1,463,041 0.01% 31,093,629
2025-03-03 2025-02-27 9.745 4,775,665 -239,890 0.02% 46,538,790
2025-02-28 2025-02-26 9.798 5,015,555 +1,051,532 0.02% 49,140,998
2025-02-27 2025-02-25 9.513 3,964,023 -946,284 0.01% 37,709,603
2025-02-26 2025-02-24 9.692 4,910,307 +1,965,577 0.02% 47,591,941
2025-02-25 2025-02-21 9.682 2,944,730 -85,336 0.01% 28,510,014
2025-02-24 2025-02-20 9.703 3,030,066 +11,378 0.01% 29,400,125
2025-02-21 2025-02-19 9.819 3,018,688 -49,305 0.01% 29,639,930
2025-02-20 2025-02-18 9.840 3,067,993 -23,705 0.01% 30,188,760
2025-02-19 2025-02-17 9.756 3,091,698 -281,609 0.01% 30,161,161
2025-02-18 2025-02-14 9.692 3,373,307 +359,360 0.01% 32,694,947
2025-02-17 2025-02-13 9.481 3,013,947 -848,621 0.01% 28,576,206
2025-02-14 2025-02-12 9.492 3,862,568 -72,062 0.01% 36,662,993
2025-02-13 2025-02-11 9.218 3,934,630 +180,154 0.01% 36,268,082
2025-02-12 2025-02-10 9.471 3,754,476 -56,890 0.01% 35,557,804
2025-02-11 2025-02-07 9.418 3,811,366 +94,818 0.01% 35,895,613
2025-02-07 2025-02-05 9.260 3,716,548 +189,636 0.01% 34,414,663
2025-02-06 2025-02-04 9.429 3,526,912 -284,929 0.01% 33,253,810
2025-02-05 2025-02-03 9.218 3,811,841 -521,498 0.01% 35,136,255
2025-02-04 2025-01-28 9.239 4,333,339 +241,785 0.02% 40,034,650
2025-02-03 2025-01-24 9.323 4,091,554 +142,227 0.01% 38,146,071
2025-01-27 2025-01-23 9.207 3,949,327 +399,184 0.01% 36,361,903
2025-01-24 2025-01-22 9.112 3,550,143 +245,579 0.01% 32,349,595
2025-01-23 2025-01-21 9.260 3,304,564 +208,599 0.01% 30,599,755
2025-01-22 2025-01-20 9.144 3,095,965 +307,211 0.01% 28,308,992
2025-01-20 2025-01-16 8.954 2,788,754 -123,264 0.01% 24,970,495
2025-01-17 2025-01-15 8.827 2,912,018 +125,160 0.01% 25,705,661
2025-01-16 2025-01-14 8.870 2,786,858 +9,482 0.01% 24,718,385
2025-01-14 2025-01-10 8.754 2,777,376 -37,927 0.01% 24,312,075
2025-01-13 2025-01-09 8.827 2,815,303 +37,927 0.01% 24,851,915
2025-01-09 2025-01-07 8.954 2,777,376 +16,593 0.01% 24,868,617
2025-01-07 2025-01-03 9.112 2,760,783 +18,015 0.01% 25,156,793
2025-01-06 2025-01-02 9.186 2,742,768 +38,876 0.01% 25,195,124
2025-01-03 2024-12-31 9.713 2,703,892 +18,963 0.01% 26,263,841
2024-12-30 2024-12-24 9.618 2,684,929 -95,766 0.01% 25,824,796
2024-12-23 2024-12-19 9.239 2,780,695 -332,811 0.01% 25,690,155
2024-12-20 2024-12-18 9.291 3,113,506 +332,811 0.01% 28,929,097
2024-12-18 2024-12-16 9.313 2,780,695 +4,741 0.01% 25,895,442
2024-12-17 2024-12-13 9.376 2,775,954 +11,378 0.01% 26,026,951
2024-12-16 2024-12-12 9.587 2,764,576 -10,430 0.01% 26,503,405
2024-12-13 2024-12-11 9.450 2,775,006 +948 0.01% 26,222,929
2024-12-12 2024-12-10 9.587 2,774,058 -552,789 0.01% 26,594,307
2024-12-11 2024-12-09 9.724 3,326,847 -255,060 0.01% 32,349,905
2024-12-10 2024-12-06 9.450 3,581,907 +824,917 0.01% 33,847,888
2024-12-04 2024-12-02 9.249 2,756,990 -949 0.01% 25,500,227
2024-12-03 2024-11-29 9.102 2,757,939 +4,741 0.01% 25,101,791
2024-12-02 2024-11-28 9.070 2,753,198 +10,430 0.01% 24,971,530
2024-11-28 2024-11-26 9.102 2,742,768 +14,223 0.01% 24,963,710
2024-11-26 2024-11-22 9.154 2,728,545 +11,378 0.01% 24,978,141
2024-11-22 2024-11-20 9.534 2,717,167 +49,305 0.01% 25,905,622
2024-11-21 2024-11-19 9.481 2,667,862 -10,429 0.01% 25,294,862
2024-11-20 2024-11-18 9.334 2,678,291 +18,963 0.01% 24,998,290
2024-11-19 2024-11-15 9.207 2,659,328 -569,856 0.01% 24,484,735
2024-11-18 2024-11-14 9.175 3,229,184 +227,563 0.01% 29,629,294
2024-11-15 2024-11-13 9.471 3,001,621 +320,485 0.01% 28,427,682
2024-11-14 2024-11-12 9.524 2,681,136 -123,263 0.01% 25,533,824
2024-11-11 2024-11-07 10.114 2,804,399 -380,221 0.01% 28,364,013
2024-11-08 2024-11-06 9.566 3,184,620 +100,508 0.01% 30,463,105
2024-11-07 2024-11-05 9.903 3,084,112 +267,386 0.01% 30,542,529
2024-11-06 2024-11-04 9.629 2,816,726 -9,482 0.01% 27,122,183
2024-11-04 2024-10-31 9.629 2,826,208 -48,357 0.01% 27,213,485
2024-11-01 2024-10-30 9.618 2,874,565 -18,963 0.01% 27,648,797
2024-10-30 2024-10-28 9.840 2,893,528 -71,114 0.01% 28,472,041
2024-10-29 2024-10-25 9.777 2,964,642 +47,409 0.01% 28,984,196
2024-10-25 2024-10-23 9.861 2,917,233 -45,512 0.01% 28,766,829
2024-10-23 2024-10-21 9.777 2,962,745 +23,704 0.01% 28,965,649
2024-10-22 2024-10-18 10.019 2,939,041 +126,108 0.01% 29,446,828
2024-10-21 2024-10-17 9.587 2,812,933 -47,409 0.01% 26,966,994
2024-10-18 2024-10-16 9.618 2,860,342 +9,482 0.01% 27,511,994
2024-10-17 2024-10-15 9.524 2,850,860 -66,373 0.01% 27,150,192
2024-10-16 2024-10-14 9.787 2,917,233 -84,388 0.01% 28,551,462
2024-10-15 2024-10-10 9.924 3,001,621 +90,077 0.01% 29,788,919
2024-10-14 2024-10-09 9.566 2,911,544 -215,237 0.01% 27,850,943
2024-10-10 2024-10-08 10.420 3,126,781 -302,469 0.01% 32,580,945
2024-10-09 2024-10-07 11.643 3,429,250 +126,108 0.01% 39,927,993
2024-10-08 2024-10-04 10.314 3,303,142 +339,448 0.01% 34,070,253
2024-10-07 2024-10-03 10.040 2,963,694 +18,964 0.01% 29,756,344
2024-10-04 2024-10-02 10.230 2,944,730 +36,979 0.01% 30,124,960
2024-10-03 2024-09-30 9.682 2,907,751 +75,854 0.01% 28,151,994
2024-10-02 2024-09-27 9.450 2,831,897 +16,119 0.01% 26,760,531
2024-09-30 2024-09-26 9.228 2,815,778 +14,223 0.01% 25,984,582
2024-09-27 2024-09-25 8.943 2,801,555 -7,585 0.01% 25,055,569
2024-09-26 2024-09-24 8.638 2,809,140 +47,409 0.01% 24,264,232
2024-09-23 2024-09-19 8.343 2,761,731 +73,532 0.01% 23,041,005
2024-09-12 2024-09-10 7.964 2,688,199 -46,146 0.01% 21,408,097
2024-09-04 2024-09-02 8.148 2,734,345 +13,844 0.01% 22,279,245
2024-08-30 2024-08-28 8.451 2,720,501 +11,998 0.01% 22,991,791
2024-08-26 2024-08-22 8.061 2,708,503 -92,294 0.01% 21,833,913
2024-08-13 2024-08-09 7.693 2,800,797 -96,908 0.01% 21,546,131
2024-08-12 2024-08-08 7.606 2,897,705 +31,380 0.01% 22,040,457
2024-08-09 2024-08-07 7.628 2,866,325 -30,457 0.01% 21,863,889
2024-08-07 2024-08-05 7.606 2,896,782 +47,993 0.01% 22,033,437
2024-08-06 2024-08-02 7.715 2,848,789 -143,055 0.01% 21,977,060
2024-07-23 2024-07-19 7.758 2,991,844 +13,844 0.01% 23,210,328
2024-07-16 2024-07-12 8.159 2,978,000 -9,229 0.01% 24,296,795
2024-07-09 2024-07-05 7.899 2,987,229 -144,790 0.01% 23,595,292
2024-07-08 2024-07-04 7.910 3,132,019 +144,790 0.01% 24,772,884
2024-07-04 2024-07-02 7.736 2,987,229 -323,027 0.01% 23,109,793
2024-07-03 2024-06-28 7.693 3,310,256 -332,257 0.01% 25,465,326
2024-07-02 2024-06-27 7.530 3,642,513 -319,335 0.01% 27,429,332
2024-06-28 2024-06-26 8.610 3,961,848 -31,379 0.01% 34,109,724
2024-06-27 2024-06-25 8.621 3,993,227 +194,004 0.01% 34,425,359
2024-06-26 2024-06-24 8.575 3,799,223 -87,809 0.01% 32,579,796
2024-06-25 2024-06-21 8.530 3,887,032 +43,904 0.02% 33,155,726
2024-06-24 2024-06-20 8.689 3,843,128 -152,228 0.02% 33,393,965
2024-06-21 2024-06-19 8.735 3,995,356 +130,276 0.02% 34,898,716
2024-06-20 2024-06-18 8.462 3,865,080 +72,882 0.02% 32,704,379
2024-06-14 2024-06-12 8.678 3,792,198 -43,905 0.01% 32,908,234
2024-05-31 2024-05-29 9.225 3,836,103 +8,781 0.02% 35,386,196
2024-05-29 2024-05-27 9.543 3,827,322 -219,524 0.01% 36,525,622
2024-05-28 2024-05-24 9.441 4,046,846 +129,080 0.02% 38,205,845
2024-05-23 2024-05-21 9.794 3,917,766 -4,390 0.02% 38,370,331
2024-05-22 2024-05-20 9.919 3,922,156 +27,221 0.02% 38,904,660
2024-05-20 2024-05-16 9.657 3,894,935 +272,209 0.02% 37,614,446
2024-05-16 2024-05-13 9.532 3,622,726 +4,391 0.01% 34,531,827
2024-05-14 2024-05-10 9.361 3,618,335 +38,636 0.01% 33,871,872
2024-05-07 2024-05-03 8.689 3,579,699 +7,025 0.01% 31,104,960
2024-05-06 2024-05-02 8.632 3,572,674 +50,051 0.01% 30,840,485
2024-05-02 2024-04-29 8.632 3,522,623 +20,196 0.01% 30,408,429
2024-04-30 2024-04-26 8.541 3,502,427 +7,025 0.01% 29,914,997
2024-04-18 2024-04-16 7.767 3,495,402 +12,293 0.01% 27,148,142
2024-04-17 2024-04-15 7.915 3,483,109 +13,172 0.01% 27,568,331
2024-04-11 2024-04-09 8.211 3,469,937 -40,393 0.01% 28,491,510
2024-04-10 2024-04-08 8.177 3,510,330 +49,174 0.01% 28,703,245
2024-04-08 2024-04-03 8.279 3,461,156 +6,146 0.01% 28,655,909
2024-04-03 2024-03-28 8.564 3,455,010 +2,635 0.01% 29,588,691
2024-04-02 2024-03-27 8.632 3,452,375 +6,146 0.01% 29,802,025
2024-03-05 2024-03-01 8.951 3,446,229 +87,810 0.01% 30,847,877
2024-03-01 2024-02-28 9.042 3,358,419 +11,415 0.01% 30,367,846
2024-02-29 2024-02-27 9.270 3,347,004 -745 0.01% 31,026,961
2024-02-28 2024-02-26 9.259 3,347,749 +745 0.01% 30,995,742
2024-02-26 2024-02-22 9.395 3,347,004 -2,634 0.01% 31,446,244
2024-02-23 2024-02-21 9.270 3,349,638 -39,515 0.01% 31,051,378
2024-02-15 2024-02-09 8.632 3,389,153 +83,419 0.01% 29,256,272
2024-02-06 2024-02-02 8.416 3,305,734 +43,905 0.01% 27,820,885
2024-01-29 2024-01-25 8.496 3,261,829 -8,781 0.01% 27,711,410
2024-01-26 2024-01-24 8.245 3,270,610 +8,781 0.01% 26,966,584
2024-01-24 2024-01-22 7.721 3,261,829 +79,907 0.01% 25,185,437
2024-01-19 2024-01-17 7.847 3,181,922 +8,781 0.01% 24,967,057
2024-01-18 2024-01-16 8.257 3,173,141 -8,781 0.01% 26,199,076
2024-01-17 2024-01-15 8.530 3,181,922 +25,465 0.01% 27,141,257
2024-01-16 2024-01-12 8.598 3,156,457 +18,440 0.01% 27,139,724
2024-01-12 2024-01-10 8.496 3,138,017 +46,539 0.01% 26,659,544
2024-01-10 2024-01-08 8.518 3,091,478 +263,428 0.01% 26,334,578
2024-01-09 2024-01-05 8.701 2,828,050 +70,248 0.01% 24,605,888
2024-01-02 2023-12-28 8.917 2,757,802 -26,343 0.01% 24,591,411
2023-12-27 2023-12-21 8.496 2,784,145 -1,215,283 0.01% 23,653,166
2023-12-19 2023-12-15 8.723 3,999,428 -43,905 0.02% 34,888,738
2023-12-14 2023-12-12 8.268 4,043,333 -87,810 0.02% 33,429,874
2023-12-06 2023-12-04 8.279 4,131,143 -27,221 0.02% 34,202,925
2023-12-05 2023-12-01 8.211 4,158,364 -27,221 0.02% 34,144,155
2023-11-30 2023-11-28 8.370 4,185,585 +8,781 0.02% 35,034,999
2023-11-23 2023-11-21 8.541 4,176,804 -35,123 0.02% 35,674,999
2023-11-22 2023-11-20 8.530 4,211,927 -26,343 0.02% 35,927,025
2023-11-20 2023-11-16 8.211 4,238,270 -50,930 0.02% 34,800,260
2023-11-15 2023-11-13 7.835 4,289,200 -250,257 0.02% 33,606,504
2023-11-14 2023-11-10 7.573 4,539,457 +43,905 0.02% 34,378,281
2023-11-13 2023-11-09 7.710 4,495,552 +206,352 0.02% 34,660,139
2023-11-10 2023-11-08 7.755 4,289,200 -131,714 0.02% 33,264,578
2023-11-09 2023-11-07 7.744 4,420,914 +219,524 0.02% 34,235,729
2023-11-06 2023-11-02 7.664 4,201,390 -276,600 0.02% 32,200,800
2023-11-03 2023-11-01 7.539 4,477,990 +197,571 0.02% 33,759,788
2023-11-02 2023-10-31 7.573 4,280,419 +87,810 0.02% 32,416,531
2023-10-25 2023-10-20 7.585 4,192,609 +26,343 0.02% 31,799,273
2023-10-18 2023-10-16 7.858 4,166,266 -288,016 0.02% 32,738,192
2023-10-17 2023-10-13 7.869 4,454,282 +288,016 0.02% 35,052,126
2023-10-16 2023-10-12 8.165 4,166,266 -284,503 0.02% 34,019,252
2023-10-13 2023-10-11 7.960 4,450,769 +73,760 0.02% 35,429,974
2023-10-12 2023-10-10 7.926 4,377,009 +52,685 0.02% 34,693,274
2023-10-11 2023-10-09 7.881 4,324,324 +158,058 0.02% 34,078,693
2023-10-06 2023-10-04 7.653 4,166,266 +26,342 0.02% 31,884,152
2023-10-05 2023-10-03 7.858 4,139,924 +35,124 0.02% 32,531,199
2023-09-28 2023-09-26 8.006 4,104,800 +878 0.02% 32,862,904
2023-09-22 2023-09-20 8.719 4,103,922 +110,309 0.02% 35,780,554
2023-09-20 2023-09-18 8.765 3,993,613 +85,449 0.02% 35,005,758
2023-09-19 2023-09-15 8.953 3,908,164 -42,724 0.02% 34,988,547
2023-09-12 2023-09-07 8.859 3,950,888 +42,724 0.02% 35,001,148
2023-09-04 2023-08-30 9.234 3,908,164 +4,273 0.02% 36,086,227
2023-08-30 2023-08-28 8.976 3,903,891 +17,090 0.02% 35,041,666
2023-08-24 2023-08-22 8.871 3,886,801 +854 0.02% 34,478,884
2023-08-23 2023-08-21 8.836 3,885,947 +85,449 0.02% 34,334,879
2023-08-22 2023-08-18 8.906 3,800,498 +247,803 0.02% 33,846,741
2023-08-21 2023-08-17 9.163 3,552,695 +102,539 0.01% 32,554,526
2023-08-16 2023-08-14 9.339 3,450,156 +170,899 0.01% 32,220,577
2023-08-11 2023-08-09 9.631 3,279,257 +162,353 0.01% 31,583,989
2023-08-10 2023-08-08 9.608 3,116,904 +97,413 0.01% 29,947,342
2023-08-08 2023-08-04 9.760 3,019,491 +17,944 0.01% 29,470,770
2023-08-04 2023-08-02 9.830 3,001,547 +17,090 0.01% 29,506,393
2023-08-03 2023-08-01 10.193 2,984,457 +24,780 0.01% 30,421,118
2023-08-02 2023-07-31 10.252 2,959,677 +170,899 0.01% 30,341,715
2023-08-01 2023-07-28 10.135 2,788,778 +183,715 0.01% 28,263,343
2023-07-31 2023-07-27 10.006 2,605,063 +99,122 0.01% 26,066,099
2023-07-24 2023-07-20 9.924 2,505,941 -3,418 0.01% 24,869,004
2023-07-12 2023-07-10 9.877 2,509,359 +25,634 0.01% 24,785,457
2023-07-07 2023-07-05 10.743 2,483,725 +855 0.01% 26,683,198
2023-07-05 2023-07-03 11.188 2,482,870 +3,418 0.01% 27,778,166
2023-06-26 2023-06-21 12.181 2,479,452 +113,989 0.01% 30,202,035
2023-06-12 2023-06-08 12.132 2,365,463 +4,891 0.01% 28,697,476
2023-06-08 2023-06-06 11.739 2,360,572 +24,456 0.01% 27,711,526
2023-06-01 2023-05-30 11.433 2,336,116 +92,934 0.01% 26,708,012
2023-05-31 2023-05-29 11.555 2,243,182 +70,923 0.01% 25,920,697
2023-05-30 2023-05-25 11.666 2,172,259 +91,304 0.01% 25,340,978
2023-05-29 2023-05-24 11.825 2,080,955 +88,042 0.01% 24,607,697
2023-05-25 2023-05-23 12.537 1,992,913 +83,967 0.01% 24,984,490
2023-05-24 2023-05-22 12.610 1,908,946 +83,966 0.01% 24,072,324
2023-05-23 2023-05-19 12.439 1,824,980 +84,782 0.01% 22,700,076
2023-05-22 2023-05-18 12.512 1,740,198 +84,782 0.01% 21,773,593
2023-05-19 2023-05-17 12.242 1,655,416 +211,954 0.01% 20,266,042
2023-05-17 2023-05-15 12.488 1,443,462 +40,760 0.01% 18,025,378
2023-05-16 2023-05-12 12.267 1,402,702 -16,304 0.01% 17,206,664
2023-05-12 2023-05-10 12.610 1,419,006 -8,152 0.01% 17,894,048
2023-05-11 2023-05-09 12.757 1,427,158 +20,380 0.01% 18,206,927
2023-05-10 2023-05-08 12.978 1,406,778 +24,457 0.01% 18,257,550
2023-04-20 2023-04-18 11.764 1,382,321 -29,348 0.01% 16,261,431
2023-04-13 2023-04-11 11.445 1,411,669 -59,510 0.01% 16,156,444
2023-04-12 2023-04-06 11.151 1,471,179 +88,858 0.01% 16,404,411
2023-04-04 2023-03-31 11.261 1,382,321 -18,750 0.01% 15,566,208
2023-03-27 2023-03-23 11.236 1,401,071 -7,337 0.01% 15,742,977
2023-03-22 2023-03-20 10.856 1,408,408 -22,826 0.01% 15,289,842
2023-03-21 2023-03-17 11.138 1,431,234 -22,011 0.01% 15,941,447
2023-03-20 2023-03-16 10.844 1,453,245 +44,837 0.01% 15,758,771
2023-03-01 2023-02-27 10.868 1,408,408 +14,674 0.01% 15,307,119
2023-02-17 2023-02-15 10.967 1,393,734 -16,305 0.01% 15,284,410
2023-02-13 2023-02-09 11.187 1,410,039 +4,076 0.01% 15,774,559
2023-01-13 2023-01-11 10.439 1,405,963 -32,608 0.01% 14,676,913
2023-01-10 2023-01-06 10.194 1,438,571 +3,261 0.01% 14,664,376
2023-01-04 2022-12-30 10.108 1,435,310 -3,261 0.01% 14,507,887
2022-12-07 2022-12-05 9.433 1,438,571 +32,608 0.01% 13,570,283
2022-11-28 2022-11-24 9.593 1,405,963 -141,846 0.01% 13,486,893
2022-11-25 2022-11-23 9.531 1,547,809 -163,042 0.01% 14,752,636
2022-11-24 2022-11-22 9.384 1,710,851 -347,278 0.01% 16,054,799
2022-11-18 2022-11-16 9.568 2,058,129 -32,609 0.01% 19,692,391
2022-11-16 2022-11-14 9.421 2,090,738 -8,967 0.01% 19,696,637
2022-11-10 2022-11-08 9.200 2,099,705 +8,152 0.01% 19,317,495
2022-11-09 2022-11-07 9.126 2,091,553 +8,152 0.01% 19,088,555
2022-11-03 2022-11-01 8.709 2,083,401 +8,967 0.01% 18,145,230
2022-10-07 2022-10-05 9.286 2,074,434 -16,304 0.01% 19,263,126
2022-09-28 2022-09-26 8.992 2,090,738 -154,889 0.01% 18,799,004
2022-09-26 2022-09-22 9.605 2,245,627 +8,152 0.01% 21,569,031
2022-09-21 2022-09-19 10.050 2,237,475 +55,383 0.01% 22,486,474
2022-09-16 2022-09-14 10.050 2,182,092 -55,652 0.01% 21,929,879
2022-09-09 2022-09-07 10.251 2,237,744 -15,901 0.01% 22,939,524
2022-09-02 2022-08-31 10.201 2,253,645 +15,901 0.01% 22,989,142
2022-08-26 2022-08-24 10.063 2,237,744 +3,975 0.01% 22,517,324
2022-08-25 2022-08-23 10.276 2,233,769 -18,286 0.01% 22,954,969
2022-08-19 2022-08-17 10.629 2,252,055 -13,515 0.01% 23,936,029
2022-08-15 2022-08-11 10.767 2,265,570 +18,285 0.01% 24,393,137
2022-08-11 2022-08-09 10.717 2,247,285 -33,391 0.01% 24,083,197
2022-08-04 2022-08-02 10.402 2,280,676 -23,851 0.01% 23,723,868
2022-08-02 2022-07-29 10.654 2,304,527 -36,571 0.01% 24,551,702
2022-08-01 2022-07-28 10.654 2,341,098 -27,031 0.01% 24,941,318
2022-07-22 2022-07-20 10.515 2,368,129 -22,261 0.01% 24,901,645
2022-07-20 2022-07-18 10.553 2,390,390 -28,621 0.01% 25,225,926
2022-07-19 2022-07-15 10.163 2,419,011 +43,726 0.01% 24,584,739
2022-07-18 2022-07-14 10.213 2,375,285 +35,777 0.01% 24,259,852
2022-07-14 2022-07-12 10.239 2,339,508 -41,342 0.01% 23,953,299
2022-07-13 2022-07-11 10.301 2,380,850 -3,975 0.01% 24,526,317
2022-07-06 2022-07-04 10.138 2,384,825 +3,975 0.01% 24,177,309
2022-06-28 2022-06-24 9.861 2,380,850 +31,801 0.01% 23,478,184
2022-06-23 2022-06-21 9.773 2,349,049 -3,975 0.01% 22,957,759
2022-06-20 2022-06-16 9.647 2,353,024 +7,951 0.01% 22,700,641
2022-06-16 2022-06-14 11.303 2,345,073 +116,814 0.01% 26,507,148
2022-06-15 2022-06-13 11.303 2,228,259 -7,528 0.01% 25,186,761
2022-06-14 2022-06-10 11.489 2,235,787 +3,764 0.01% 25,687,605
2022-06-13 2022-06-09 11.649 2,232,023 +55,713 0.01% 26,000,119
2022-06-10 2022-06-08 11.622 2,176,310 +18,822 0.01% 25,293,323
2022-06-01 2022-05-30 11.901 2,157,488 -17,317 0.01% 25,676,362
2022-05-31 2022-05-27 11.821 2,174,805 -4,517 0.01% 25,709,132
2022-05-26 2022-05-24 11.370 2,179,322 +15,058 0.01% 24,778,342
2022-04-27 2022-04-25 10.772 2,164,264 -3,765 0.01% 23,313,537
2022-04-22 2022-04-20 11.436 2,168,029 +13,552 0.01% 24,793,927
2022-04-14 2022-04-12 11.317 2,154,477 +6,776 0.01% 24,381,394
2022-04-12 2022-04-08 11.516 2,147,701 +2,259 0.01% 24,732,613
2022-04-07 2022-04-04 11.848 2,145,442 -45,173 0.01% 25,419,015
2022-04-06 2022-04-01 11.728 2,190,615 -27,103 0.01% 25,692,351
2022-04-04 2022-03-31 11.569 2,217,718 +15,057 0.01% 25,656,745
2022-04-01 2022-03-30 11.303 2,202,661 +96,368 0.01% 24,897,418
2022-03-31 2022-03-29 11.356 2,106,293 +9,035 0.01% 23,920,044
2022-03-30 2022-03-28 11.436 2,097,258 +7,528 0.01% 23,984,579
2022-03-29 2022-03-25 11.556 2,089,730 +34,633 0.01% 24,148,297
2022-03-28 2022-03-24 11.210 2,055,097 +1,505 0.01% 23,038,376
2022-03-23 2022-03-21 11.410 2,053,592 +1,506 0.01% 23,430,654
2022-03-21 2022-03-17 11.423 2,052,086 +19,575 0.01% 23,440,728
2022-03-18 2022-03-16 10.772 2,032,511 +60,230 0.01% 21,894,289
2022-03-17 2022-03-15 10.892 1,972,281 -1,506 0.01% 21,481,259
2022-03-16 2022-03-14 11.556 1,973,787 -15,057 0.01% 22,808,495
2022-03-14 2022-03-10 11.356 1,988,844 +2,258 0.01% 22,586,239
2022-03-10 2022-03-08 11.449 1,986,586 -753 0.01% 22,745,303
2022-03-07 2022-03-03 12.060 1,987,339 -33,879 0.01% 23,968,171
2022-03-01 2022-02-25 11.768 2,021,218 -15,058 0.01% 23,786,140
2022-02-25 2022-02-23 12.220 2,036,276 +2,259 0.01% 24,882,932
2022-02-07 2022-01-31 11.556 2,034,017 +602,300 0.01% 23,504,494
2022-01-28 2022-01-26 11.622 1,431,717 -3,764 0.01% 16,639,578
2022-01-27 2022-01-25 11.662 1,435,481 -3,765 0.01% 16,740,524
2022-01-20 2022-01-18 11.489 1,439,246 +3,765 0.01% 16,535,915
2022-01-18 2022-01-14 11.476 1,435,481 -6,023 0.01% 16,473,591
2022-01-13 2022-01-11 10.945 1,441,504 -9,788 0.01% 15,776,845
2022-01-07 2022-01-05 10.825 1,451,292 -50,442 0.01% 15,710,481
2021-12-23 2021-12-21 10.015 1,501,734 -3,765 0.01% 15,039,779
2021-12-22 2021-12-20 10.201 1,505,499 +3,765 0.01% 15,357,438
2021-12-21 2021-12-17 10.267 1,501,734 -15,058 0.01% 15,418,765
2021-12-09 2021-12-07 9.988 1,516,792 +75,288 0.01% 15,150,290
2021-12-07 2021-12-03 9.709 1,441,504 +15,057 0.01% 13,996,206
2021-12-02 2021-11-30 9.351 1,426,447 -6,023 0.01% 13,338,451
2021-11-25 2021-11-23 9.776 1,432,470 -3,011 0.01% 14,003,624
2021-11-22 2021-11-18 9.696 1,435,481 -3,012 0.01% 13,918,659
2021-11-05 2021-11-03 9.537 1,438,493 +7,529 0.01% 13,718,584
2021-11-04 2021-11-02 9.776 1,430,964 +15,057 0.01% 13,988,901
2021-10-26 2021-10-22 10.599 1,415,907 +6,023 0.01% 15,007,719
2021-10-25 2021-10-21 10.692 1,409,884 -4,517 0.01% 15,074,966
2021-10-08 2021-10-06 10.692 1,414,401 +7,529 0.01% 15,123,263
2021-10-06 2021-10-04 10.759 1,406,872 +7,529 0.01% 15,136,194
2021-10-05 2021-09-30 11.024 1,399,343 +7,528 0.01% 15,426,925
2021-09-30 2021-09-28 11.317 1,391,815 +7,529 0.01% 15,750,639
2021-09-29 2021-09-27 11.423 1,384,286 -7,529 0.01% 15,812,530
2021-09-28 2021-09-24 11.569 1,391,815 -57,218 0.01% 16,101,886
2021-09-27 2021-09-23 11.994 1,449,033 -60,983 0.01% 17,379,733
2021-09-20 2021-09-16 12.751 1,510,016 -3,764 0.01% 19,254,394
2021-09-16 2021-09-14 12.911 1,513,780 +35,385 0.01% 19,543,670
2021-09-15 2021-09-13 13.229 1,478,395 +82,816 0.01% 19,558,111
2021-09-14 2021-09-10 13.432 1,395,579 +1,506 0.01% 18,744,816
2021-09-13 2021-09-09 13.337 1,394,073 +20,995 0.01% 18,592,989
2021-09-08 2021-09-06 13.256 1,373,078 -22,988 0.01% 18,201,876
2021-09-07 2021-09-03 13.539 1,396,066 +3,708 0.01% 18,901,970
2021-09-02 2021-08-31 13.054 1,392,358 -2,966 0.01% 18,175,806
2021-09-01 2021-08-30 12.474 1,395,324 +8,157 0.01% 17,405,408
2021-08-31 2021-08-27 11.678 1,387,167 -7,416 0.01% 16,199,964
2021-08-30 2021-08-26 11.544 1,394,583 -74,153 0.01% 16,098,505
2021-08-27 2021-08-25 11.584 1,468,736 -6,674 0.01% 17,013,917
2021-08-25 2021-08-23 11.328 1,475,410 -222,461 0.01% 16,713,193
2021-08-19 2021-08-17 11.233 1,697,871 -55,615 0.01% 19,072,916
2021-08-16 2021-08-12 11.260 1,753,486 -9,640 0.01% 19,744,957
2021-08-13 2021-08-11 11.153 1,763,126 -7,416 0.01% 19,663,294
2021-08-02 2021-07-29 11.382 1,770,542 +259,538 0.01% 20,151,904
2021-07-30 2021-07-28 11.179 1,511,004 -8,898 0.01% 16,892,252
2021-07-28 2021-07-26 10.829 1,519,902 -33,369 0.01% 16,458,814
2021-07-22 2021-07-20 10.775 1,553,271 +9,639 0.01% 16,736,376
2021-07-16 2021-07-14 10.991 1,543,632 +9,640 0.01% 16,965,583
2021-07-14 2021-07-12 11.126 1,533,992 -11,123 0.01% 17,066,500
2021-07-12 2021-07-08 11.193 1,545,115 -11,123 0.01% 17,294,432
2021-07-08 2021-07-06 11.530 1,556,238 +3,708 0.01% 17,943,599
2021-07-05 2021-06-30 11.287 1,552,530 +11,123 0.01% 17,523,985
2021-06-30 2021-06-28 11.301 1,541,407 +8,899 0.01% 17,419,222
2021-06-29 2021-06-25 11.341 1,532,508 -51,908 0.01% 17,380,656
2021-06-25 2021-06-23 11.260 1,584,416 -3,708 0.01% 17,841,161
2021-06-22 2021-06-18 11.301 1,588,124 -7,415 0.01% 17,947,164
2021-06-17 2021-06-15 11.517 1,595,539 -37,077 0.01% 18,375,227
2021-06-11 2021-06-09 12.933 1,632,616 +69,841 0.01% 21,114,541
2021-06-10 2021-06-08 12.848 1,562,775 -21,295 0.01% 20,079,191
2021-06-09 2021-06-07 13.017 1,584,070 +21,295 0.01% 20,620,598
2021-06-07 2021-06-03 12.975 1,562,775 +42,589 0.01% 20,277,341
2021-05-26 2021-05-24 12.341 1,520,186 +11,357 0.01% 18,760,990
2021-05-25 2021-05-21 12.327 1,508,829 -85,178 0.01% 18,599,574
2021-05-18 2021-05-14 12.200 1,594,007 -7,098 0.01% 19,447,467
2021-05-17 2021-05-13 12.158 1,601,105 -95,825 0.01% 19,466,395
2021-05-14 2021-05-12 12.285 1,696,930 -42,589 0.01% 20,846,605
2021-05-13 2021-05-11 12.581 1,739,519 -28,393 0.01% 21,884,446
2021-05-12 2021-05-10 12.919 1,767,912 -5,678 0.01% 22,839,411
2021-05-07 2021-05-05 11.862 1,773,590 +28,392 0.01% 21,038,765
2021-05-06 2021-05-04 11.679 1,745,198 -7,098 0.01% 20,382,345
2021-05-04 2021-04-30 11.524 1,752,296 -7,098 0.01% 20,193,690
2021-04-30 2021-04-28 11.327 1,759,394 -58,205 0.01% 19,928,475
2021-04-28 2021-04-26 11.214 1,817,599 +2,130 0.01% 20,382,904
2021-04-26 2021-04-22 11.073 1,815,469 +14,196 0.01% 20,103,251
2021-04-23 2021-04-21 11.045 1,801,273 +21,294 0.01% 19,895,301
2021-04-22 2021-04-20 11.341 1,779,979 +47,558 0.01% 20,186,716
2021-04-21 2021-04-19 11.285 1,732,421 +56,075 0.01% 19,549,735
2021-04-19 2021-04-15 11.101 1,676,346 +9,228 0.01% 18,609,933
2021-04-16 2021-04-14 11.116 1,667,118 -27,683 0.01% 18,530,975
2021-04-15 2021-04-13 10.890 1,694,801 -52,526 0.01% 18,456,661
2021-04-14 2021-04-12 10.538 1,747,327 +21,294 0.01% 18,413,261
2021-04-12 2021-04-08 10.580 1,726,033 -10,647 0.01% 18,261,816
2021-04-09 2021-04-07 10.453 1,736,680 +1,420 0.01% 18,154,263
2021-04-08 2021-04-01 10.383 1,735,260 +3,549 0.01% 18,017,186
2021-04-07 2021-03-31 10.369 1,731,711 -76,660 0.01% 17,955,940
2021-04-01 2021-03-30 10.143 1,808,371 +67,432 0.01% 18,343,194
2021-03-31 2021-03-29 9.735 1,740,939 -31,941 0.01% 16,947,925
2021-03-29 2021-03-25 9.312 1,772,880 -212,235 0.01% 16,509,568
2021-03-26 2021-03-24 9.326 1,985,115 -36,201 0.01% 18,513,928
2021-03-24 2021-03-22 9.439 2,021,316 -2,839 0.01% 19,079,366
2021-03-22 2021-03-18 9.538 2,024,155 +14,196 0.01% 19,305,780
2021-03-19 2021-03-17 9.538 2,009,959 -14,196 0.01% 19,170,383
2021-03-12 2021-03-10 9.608 2,024,155 -39,040 0.01% 19,448,363
2021-03-11 2021-03-09 9.552 2,063,195 -43,298 0.01% 19,707,198
2021-03-10 2021-03-08 9.397 2,106,493 +28,392 0.01% 19,794,329
2021-03-05 2021-03-03 9.397 2,078,101 -16,326 0.01% 19,527,534
2021-03-04 2021-03-02 9.087 2,094,427 -35,490 0.01% 19,031,800
2021-03-03 2021-03-01 9.214 2,129,917 +139,833 0.01% 19,624,353
2021-03-02 2021-02-26 9.256 1,990,084 -160,418 0.01% 18,420,088
2021-03-01 2021-02-25 9.552 2,150,502 +14,196 0.01% 20,541,136
2021-02-26 2021-02-24 9.453 2,136,306 -18,455 0.01% 20,194,862
2021-02-25 2021-02-23 9.495 2,154,761 -11,357 0.01% 20,460,391
2021-02-24 2021-02-22 9.312 2,166,118 -126,347 0.01% 20,171,514
2021-02-23 2021-02-19 8.960 2,292,465 +10,647 0.01% 20,540,677
2021-02-22 2021-02-18 9.031 2,281,818 +6,389 0.01% 20,606,012
2021-02-19 2021-02-17 8.960 2,275,429 -32,652 0.01% 20,388,033
2021-02-18 2021-02-16 8.904 2,308,081 +181,003 0.01% 20,550,531
2021-02-17 2021-02-11 8.608 2,127,078 -12,067 0.01% 18,309,629
2021-02-16 2021-02-09 8.580 2,139,145 -782,216 0.01% 18,353,227
2021-02-10 2021-02-08 8.566 2,921,361 +3,549 0.01% 25,023,251
2021-02-08 2021-02-04 8.523 2,917,812 -15,616 0.01% 24,869,531
2021-02-05 2021-02-03 8.566 2,933,428 +14,197 0.01% 25,126,612
2021-02-04 2021-02-02 8.622 2,919,231 +19,165 0.01% 25,169,513
2021-02-03 2021-02-01 8.580 2,900,066 +3,549 0.01% 24,881,703
2021-02-02 2021-01-29 8.537 2,896,517 -710 0.01% 24,728,833
2021-02-01 2021-01-28 8.721 2,897,227 +129,896 0.01% 25,265,511
2021-01-29 2021-01-27 8.833 2,767,331 -10,647 0.01% 24,444,636
2021-01-28 2021-01-26 8.735 2,777,978 -61,754 0.01% 24,264,727
2021-01-26 2021-01-22 8.650 2,839,732 +710 0.01% 24,564,088
2021-01-25 2021-01-21 8.946 2,839,022 -142,673 0.01% 25,397,876
2021-01-22 2021-01-20 8.861 2,981,695 -236,368 0.01% 26,422,188
2021-01-21 2021-01-19 8.819 3,218,063 +461,379 0.02% 28,380,745
2021-01-20 2021-01-18 8.481 2,756,684 -12,067 0.01% 23,379,671
2021-01-19 2021-01-15 8.425 2,768,751 -677,873 0.01% 23,325,986
2021-01-18 2021-01-14 8.509 3,446,624 +744,596 0.02% 29,328,224
2021-01-15 2021-01-13 8.594 2,702,028 -4,259 0.01% 23,220,662
2021-01-14 2021-01-12 8.425 2,706,287 -710 0.01% 22,799,743
2021-01-13 2021-01-11 8.256 2,706,997 -21,294 0.01% 22,348,085
2021-01-12 2021-01-08 8.129 2,728,291 -35,491 0.01% 22,177,951
2021-01-11 2021-01-07 8.030 2,763,782 -10,647 0.01% 22,193,897
2021-01-07 2021-01-05 7.861 2,774,429 -4,969 0.01% 21,810,355
2021-01-06 2021-01-04 7.805 2,779,398 +28,393 0.01% 21,692,791
2021-01-05 2020-12-31 7.734 2,751,005 +145,512 0.01% 21,277,404
2020-12-30 2020-12-28 7.678 2,605,493 -710 0.01% 20,005,128
2020-12-29 2020-12-24 7.537 2,606,203 -70,982 0.01% 19,643,413
2020-12-28 2020-12-22 7.439 2,677,185 +3,550 0.01% 19,914,400
2020-12-23 2020-12-21 7.622 2,673,635 +26,973 0.01% 20,377,660
2020-12-22 2020-12-18 7.777 2,646,662 -52,527 0.01% 20,582,233
2020-12-21 2020-12-17 7.777 2,699,189 +24,844 0.01% 20,990,718
2020-12-18 2020-12-16 7.763 2,674,345 +125,637 0.01% 20,759,838
2020-12-17 2020-12-15 7.692 2,548,708 +138,414 0.01% 19,605,036
2020-12-15 2020-12-11 7.903 2,410,294 +221,462 0.01% 19,049,685
2020-12-14 2020-12-10 7.847 2,188,832 -163,257 0.01% 17,176,020
2020-12-11 2020-12-09 8.030 2,352,089 +562,173 0.01% 18,887,894
2020-12-10 2020-12-08 8.002 1,789,916 +10,647 0.01% 14,323,063
2020-12-09 2020-12-07 7.889 1,779,269 +42,589 0.01% 14,037,332
2020-12-08 2020-12-04 7.988 1,736,680 +47,558 0.01% 13,872,597
2020-12-07 2020-12-03 8.143 1,689,122 +258,372 0.01% 13,754,467
2020-12-04 2020-12-02 8.706 1,430,750 +12,777 0.01% 12,456,819
2020-12-03 2020-12-01 8.692 1,417,973 +35,491 0.01% 12,325,599
2020-12-02 2020-11-30 8.537 1,382,482 +17,745 0.01% 11,802,854
2020-12-01 2020-11-27 8.678 1,364,737 +21,295 0.01% 11,843,624
2020-11-26 2020-11-24 8.580 1,343,442 +14,196 0.01% 11,526,332
2020-11-17 2020-11-13 8.721 1,329,246 +7,098 0.01% 11,591,801
2020-11-11 2020-11-09 8.622 1,322,148 +21,294 0.01% 11,399,516
2020-11-06 2020-11-04 8.101 1,300,854 +198,749 0.01% 10,537,833
2020-10-30 2020-10-28 8.044 1,102,105 +7,098 0.01% 8,865,720
2020-10-22 2020-10-20 8.199 1,095,007 +16,326 0.01% 8,978,314
2020-10-21 2020-10-19 8.256 1,078,681 +12,066 0.01% 8,905,239
2020-10-12 2020-10-08 8.044 1,066,615 +14,906 0.01% 8,580,226
2020-10-07 2020-10-05 7.889 1,051,709 +12,067 0.01% 8,297,333
2020-09-30 2020-09-28 8.016 1,039,642 +2,840 0.01% 8,333,952
2020-09-29 2020-09-25 8.002 1,036,802 +19,165 0.01% 8,296,580
2020-09-28 2020-09-24 8.185 1,017,637 +10,647 0.00% 8,329,596
2020-09-14 2020-09-10 9.639 1,006,990 +42,977 0.00% 9,706,464
2020-08-28 2020-08-26 10.597 964,013 +6,992 0.00% 10,215,910
2020-08-19 2020-08-17 11.141 957,021 -1,399 0.00% 10,661,907
2020-08-14 2020-08-12 10.812 958,420 -55,239 0.00% 10,362,240
2020-08-06 2020-08-04 10.612 1,013,659 -13,985 0.00% 10,756,519
2020-07-24 2020-07-22 10.683 1,027,644 -2,797 0.01% 10,978,406
2020-07-15 2020-07-13 11.069 1,030,441 -20,977 0.01% 11,406,176
2020-07-14 2020-07-10 11.112 1,051,418 +11,188 0.01% 11,683,485
2020-07-13 2020-07-09 11.441 1,040,230 -81,112 0.01% 11,901,326
2020-07-10 2020-07-08 11.513 1,121,342 +87,405 0.01% 12,909,516
2020-07-09 2020-07-07 11.541 1,033,937 -89,502 0.01% 11,932,834
2020-07-08 2020-07-06 11.841 1,123,439 +95,096 0.01% 13,303,191
2020-07-07 2020-07-03 11.098 1,028,343 +75,517 0.01% 11,412,366
2020-07-06 2020-07-02 11.041 952,826 +12,587 0.00% 10,519,785
2020-07-02 2020-06-29 10.411 940,239 -281,093 0.00% 9,789,164
2020-06-30 2020-06-26 10.526 1,221,332 +6,992 0.01% 12,855,457
2020-06-24 2020-06-22 11.478 1,214,340 +13,985 0.01% 13,938,324
2020-06-23 2020-06-19 11.641 1,200,355 +48,970 0.01% 13,973,865
2020-06-22 2020-06-18 11.627 1,151,385 -5,387 0.01% 13,386,687
2020-06-19 2020-06-17 11.790 1,156,772 +13,469 0.01% 13,638,262
2020-06-11 2020-06-09 12.117 1,143,303 -14,143 0.01% 13,852,950
2020-06-10 2020-06-08 11.760 1,157,446 +14,143 0.01% 13,611,836
2020-06-03 2020-06-01 11.404 1,143,303 -6,735 0.01% 13,038,071
2020-05-28 2020-05-26 10.810 1,150,038 +7,408 0.01% 12,431,809
2020-05-26 2020-05-22 10.320 1,142,630 +33,673 0.01% 11,791,830
2020-05-21 2020-05-19 11.211 1,108,957 -67,346 0.01% 12,432,327
2020-05-18 2020-05-14 10.810 1,176,303 +67,346 0.01% 12,715,732
2020-04-21 2020-04-17 11.745 1,108,957 -13,469 0.01% 13,025,127
2020-04-14 2020-04-08 11.493 1,122,426 +13,469 0.01% 12,899,992
2020-03-23 2020-03-19 11.582 1,108,957 +2,694 0.01% 12,843,994
2020-03-20 2020-03-18 11.597 1,106,263 +6,734 0.01% 12,829,218
2020-03-19 2020-03-17 12.221 1,099,529 -67,345 0.01% 13,436,845
2020-03-18 2020-03-16 11.938 1,166,874 -5,388 0.01% 13,930,631
2020-03-17 2020-03-13 12.235 1,172,262 -6,735 0.01% 14,343,088
2020-03-16 2020-03-12 12.532 1,178,997 +5,388 0.01% 14,775,627
2020-03-12 2020-03-10 12.963 1,173,609 -9,428 0.01% 15,213,476
2020-03-11 2020-03-09 12.354 1,183,037 +13,469 0.01% 14,615,458
2020-03-10 2020-03-06 12.963 1,169,568 +9,428 0.01% 15,161,092
2020-03-03 2020-02-28 12.844 1,160,140 +33,673 0.01% 14,901,064
2020-02-28 2020-02-26 13.230 1,126,467 +1,347 0.01% 14,903,455
2020-01-17 2020-01-15 15.057 1,125,120 +3,367 0.01% 16,940,553
2020-01-15 2020-01-13 15.027 1,121,753 +6,735 0.01% 16,856,543
2020-01-13 2020-01-09 14.878 1,115,018 +6,734 0.01% 16,589,770
2020-01-08 2020-01-06 14.908 1,108,284 -673 0.01% 16,522,492
2019-12-18 2019-12-16 15.175 1,108,957 +6,734 0.01% 16,828,925
2019-12-12 2019-12-10 14.700 1,102,223 +6,735 0.01% 16,203,000
2019-12-11 2019-12-09 14.834 1,095,488 -4,041 0.01% 16,250,394
2019-12-06 2019-12-04 14.596 1,099,529 -269,382 0.01% 16,049,111
2019-12-02 2019-11-28 14.997 1,368,911 -2,020 0.01% 20,529,925
2019-11-28 2019-11-26 15.175 1,370,931 -1,347 0.01% 20,804,499
2019-11-21 2019-11-19 15.235 1,372,278 -3,368 0.01% 20,906,447
2019-11-18 2019-11-14 15.116 1,375,646 +6,735 0.01% 20,794,345
2019-09-27 2019-09-25 14.715 1,368,911 -9,429 0.01% 20,143,718
2019-09-25 2019-09-23 14.834 1,378,340 -10,775 0.01% 20,446,201
2019-09-13 2019-09-11 15.207 1,389,115 +24,562 0.01% 21,123,931
2019-09-11 2019-09-09 14.663 1,364,553 +509,392 0.01% 20,007,862
2019-09-09 2019-09-05 14.738 855,161 -661 0.00% 12,603,497
2019-08-07 2019-08-05 14.814 855,822 +1,984 0.00% 12,677,922
2019-08-05 2019-08-01 15.449 853,838 +3,970 0.00% 13,190,611
2019-07-19 2019-07-17 16.144 849,868 +1,323 0.00% 13,720,226
2019-07-10 2019-07-08 16.658 848,545 -3,308 0.00% 14,134,974
2019-07-03 2019-06-28 17.021 851,853 -1,323 0.00% 14,499,118
2019-06-19 2019-06-17 16.083 853,176 +661 0.00% 13,722,044
2019-06-12 2019-06-10 16.053 852,515 -496,161 0.00% 13,685,640
2019-06-10 2019-06-05 16.668 1,348,676 +32,589 0.01% 22,479,230
2019-06-06 2019-06-04 16.451 1,316,087 +489,337 0.01% 21,650,635
2019-06-04 2019-05-31 16.482 826,750 -12,912 0.00% 13,626,281
2019-06-03 2019-05-30 16.544 839,662 +8,393 0.00% 13,891,120
2019-05-31 2019-05-29 16.451 831,269 +4,519 0.00% 13,675,009
2019-05-14 2019-05-09 17.039 826,750 -6,456 0.00% 14,087,321
2019-05-08 2019-05-06 17.473 833,206 -3,228 0.00% 14,558,714
2019-04-16 2019-04-12 18.341 836,434 +1,291 0.00% 15,340,690
2019-04-15 2019-04-11 18.372 835,143 -7,746 0.00% 15,342,886
2019-04-12 2019-04-10 18.743 842,889 -180,112 0.00% 15,798,552
2019-04-10 2019-04-08 18.681 1,023,001 +258,225 0.01% 19,111,065
2019-03-22 2019-03-20 18.217 764,776 -19,367 0.00% 13,931,667
2019-03-12 2019-03-08 18.279 784,143 -646 0.00% 14,333,056
2019-02-21 2019-02-19 18.310 784,789 -7,746 0.00% 14,369,177
2019-02-18 2019-02-14 18.310 792,535 +7,746 0.00% 14,511,004
2019-02-12 2019-02-08 17.907 784,789 -1,291 0.00% 14,053,104
2019-02-11 2019-02-04 18.093 786,080 -309,224 0.00% 14,222,342
2019-01-23 2019-01-21 18.465 1,095,304 +1,936 0.01% 20,224,251
2019-01-18 2019-01-16 18.898 1,093,368 +3,228 0.01% 20,662,731
2019-01-17 2019-01-15 19.022 1,090,140 +4,519 0.01% 20,736,820
2019-01-16 2019-01-14 18.867 1,085,621 -1,291 0.01% 20,482,693
2018-12-17 2018-12-13 20.261 1,086,912 -12,911 0.01% 22,022,349
2018-11-29 2018-11-27 19.363 1,099,823 -646 0.01% 21,295,818
2018-11-28 2018-11-26 19.518 1,100,469 +19,367 0.01% 21,478,793
2018-11-12 2018-11-08 19.053 1,081,102 -6,456 0.01% 20,598,391
2018-10-16 2018-10-12 17.907 1,087,558 +442,641 0.01% 19,474,745
2018-10-11 2018-10-09 18.434 644,917 -71,012 0.00% 11,888,096
2018-10-10 2018-10-08 18.279 715,929 -9,684 0.00% 13,086,198
2018-10-05 2018-10-03 18.372 725,613 -6,455 0.00% 13,330,648
2018-10-02 2018-09-27 17.628 732,068 -6,456 0.00% 12,904,917
2018-09-26 2018-09-21 17.504 738,524 -43,898 0.00% 12,927,203
2018-09-20 2018-09-18 17.473 782,422 +6,456 0.00% 13,671,359
2018-09-12 2018-09-10 17.273 775,966 +10,486 0.00% 13,403,116
2018-09-11 2018-09-07 17.555 765,480 -1,274 0.00% 13,438,353
2018-09-10 2018-09-06 17.336 766,754 -8,279 0.00% 13,292,158
2018-08-28 2018-08-24 17.116 775,033 +22,926 0.00% 13,265,300
2018-08-21 2018-08-17 17.210 752,107 -6,368 0.00% 12,943,763
2018-08-15 2018-08-13 17.053 758,475 +6,368 0.00% 12,934,257
2018-07-12 2018-07-10 16.739 752,107 -637 0.00% 12,589,463
2018-06-29 2018-06-27 17.022 752,744 -12,736 0.00% 12,812,886
2018-06-28 2018-06-26 17.147 765,480 -382,104 0.00% 13,125,833
2018-06-26 2018-06-22 17.430 1,147,584 +637 0.01% 20,002,204
2018-06-25 2018-06-21 17.179 1,146,947 -254,736 0.01% 19,702,941
2018-06-21 2018-06-19 17.493 1,401,683 +3,185 0.01% 24,519,148
2018-06-19 2018-06-14 18.648 1,398,498 +30,140 0.01% 26,079,574
2018-06-07 2018-06-05 19.290 1,368,358 -3,739 0.01% 26,395,915
2018-06-06 2018-06-04 19.162 1,372,097 -6,854 0.01% 26,291,881
2018-05-30 2018-05-28 18.584 1,378,951 -62,312 0.01% 25,626,536
2018-05-28 2018-05-24 18.680 1,441,263 -31,155 0.01% 26,923,327
2018-05-24 2018-05-21 19.130 1,472,418 -31,156 0.01% 28,166,954
2018-05-18 2018-05-16 19.290 1,503,574 +12,462 0.01% 29,004,260
2018-05-17 2018-05-15 19.130 1,491,112 +12,463 0.01% 28,524,565
2018-05-16 2018-05-14 19.322 1,478,649 +309,064 0.01% 28,570,911
2018-05-15 2018-05-11 19.226 1,169,585 -31,156 0.01% 22,486,461
2018-05-14 2018-05-10 18.937 1,200,741 +6,232 0.01% 22,738,607
2018-05-10 2018-05-08 18.969 1,194,509 +18,693 0.01% 22,658,931
2018-05-08 2018-05-04 18.391 1,175,816 +623 0.01% 21,625,019
2018-05-07 2018-05-03 18.616 1,175,193 -1,869 0.01% 21,877,601
2018-05-04 2018-05-02 18.969 1,177,062 +12,462 0.01% 22,327,974
2018-05-03 2018-04-30 19.322 1,164,600 +12,462 0.01% 22,502,760
2018-05-02 2018-04-27 19.001 1,152,138 +49,849 0.01% 21,892,165
2018-04-19 2018-04-17 18.167 1,102,289 -6,231 0.01% 20,025,087
2018-04-17 2018-04-13 18.488 1,108,520 +623 0.01% 20,494,084
2018-04-11 2018-04-09 18.103 1,107,897 -203,758 0.01% 20,055,846
2018-04-10 2018-04-06 17.429 1,311,655 +4,362 0.01% 22,860,302
2018-03-29 2018-03-27 17.750 1,307,293 +4,985 0.01% 23,203,878
2018-03-26 2018-03-22 17.846 1,302,308 -44,864 0.01% 23,240,796
2018-03-23 2018-03-21 17.910 1,347,172 +107,175 0.01% 24,127,913
2018-03-20 2018-03-16 18.103 1,239,997 +124,623 0.01% 22,447,204
2018-03-19 2018-03-15 18.295 1,115,374 -93,467 0.01% 20,406,000
2018-03-15 2018-03-13 18.809 1,208,841 +1,869 0.01% 22,736,798
2018-03-14 2018-03-12 18.552 1,206,972 -98,452 0.01% 22,391,724
2018-03-07 2018-03-05 17.782 1,305,424 +6,231 0.01% 23,212,604
2018-03-02 2018-02-28 18.263 1,299,193 -6,231 0.01% 23,727,307
2018-02-27 2018-02-23 18.424 1,305,424 -62,311 0.01% 24,050,604
2018-02-26 2018-02-22 18.199 1,367,735 -93,467 0.01% 24,891,297
2018-02-22 2018-02-20 18.006 1,461,202 -94,714 0.01% 26,310,895
2018-02-21 2018-02-15 17.878 1,555,916 +510,331 0.01% 27,816,587
2018-02-20 2018-02-13 17.493 1,045,585 +31,155 0.01% 18,290,196
2018-02-14 2018-02-12 17.429 1,014,430 +2,493 0.01% 17,680,088
2018-02-13 2018-02-09 17.396 1,011,937 +130,854 0.01% 17,604,158
2018-02-09 2018-02-07 17.974 881,083 +7,477 0.00% 15,836,797
2018-02-08 2018-02-06 18.135 873,606 -9,970 0.00% 15,842,604
2018-02-07 2018-02-05 19.226 883,576 +62,312 0.00% 16,987,647
2018-02-05 2018-02-01 19.707 821,264 -6,231 0.00% 16,185,036
2018-02-02 2018-01-31 19.804 827,495 +10,593 0.00% 16,387,513
2018-02-01 2018-01-30 19.836 816,902 -52,965 0.00% 16,203,952
2018-01-30 2018-01-26 20.317 869,867 -89,105 0.00% 17,673,358
2018-01-29 2018-01-25 20.414 958,972 +623 0.01% 19,576,072
2018-01-26 2018-01-24 20.253 958,349 +26,170 0.01% 19,409,554
2018-01-25 2018-01-23 19.419 932,179 -6,231 0.01% 18,101,610
2018-01-23 2018-01-19 19.001 938,410 +68,543 0.01% 17,831,047
2018-01-22 2018-01-18 19.162 869,867 +29,286 0.00% 16,668,238
2018-01-19 2018-01-17 18.745 840,581 -112,783 0.00% 15,756,325
2018-01-17 2018-01-15 18.520 953,364 -1,247 0.01% 17,656,193
2018-01-16 2018-01-12 18.648 954,611 -99,075 0.01% 17,801,847
2018-01-04 2018-01-02 18.231 1,053,686 -5,608 0.01% 19,209,765
2018-01-02 2017-12-28 18.135 1,059,294 -6,231 0.01% 19,210,004
2017-12-28 2017-12-22 17.782 1,065,525 -31,156 0.01% 18,946,802
2017-12-18 2017-12-14 17.589 1,096,681 -1,246 0.01% 19,289,607
2017-11-29 2017-11-27 17.974 1,097,927 +4,985 0.01% 19,734,403
2017-11-27 2017-11-23 18.231 1,092,942 +243,015 0.01% 19,925,442
2017-11-24 2017-11-22 18.199 849,927 +6,231 0.00% 15,467,752
2017-11-22 2017-11-20 17.814 843,696 +1,869 0.00% 15,029,394
2017-11-14 2017-11-10 18.359 841,827 +3,739 0.00% 15,455,440
2017-11-13 2017-11-09 18.359 838,088 +3,738 0.00% 15,386,795
2017-11-02 2017-10-31 18.327 834,350 -8,100 0.00% 15,291,387
2017-10-31 2017-10-27 18.359 842,450 -36,141 0.00% 15,466,878
2017-10-30 2017-10-26 18.391 878,591 -8,100 0.00% 16,158,605
2017-10-27 2017-10-25 18.456 886,691 +16,201 0.00% 16,364,497
2017-10-26 2017-10-24 18.327 870,490 +19,939 0.00% 15,953,736
2017-10-25 2017-10-23 18.424 850,551 +13,709 0.00% 15,670,208
2017-10-24 2017-10-20 18.520 836,842 +1,246 0.00% 15,498,219
2017-10-19 2017-10-17 18.745 835,596 +1,870 0.00% 15,662,883
2017-10-18 2017-10-16 18.777 833,726 +22,432 0.00% 15,654,591
2017-10-16 2017-10-12 18.552 811,294 +3,738 0.00% 15,051,113
2017-10-13 2017-10-11 18.648 807,556 +8,724 0.00% 15,059,525
2017-10-03 2017-09-28 18.424 798,832 -1,869 0.00% 14,717,358
2017-09-25 2017-09-21 18.745 800,701 +1,246 0.00% 15,008,791
2017-09-14 2017-09-12 19.179 799,455 +7,415 0.00% 15,332,927
2017-09-13 2017-09-11 19.244 792,040 +4,321 0.00% 15,242,033
2017-09-08 2017-09-06 18.888 787,719 -42,596 0.00% 14,878,159
2017-09-06 2017-09-04 19.147 830,315 -9,260 0.00% 15,897,898
2017-09-01 2017-08-30 19.341 839,575 +13,581 0.00% 16,238,397
2017-08-31 2017-08-29 19.600 825,994 -130,257 0.00% 16,189,804
2017-08-30 2017-08-28 19.244 956,251 +19,137 0.01% 18,402,112
2017-08-22 2017-08-18 18.434 937,114 +3,087 0.01% 17,274,839
2017-08-15 2017-08-11 18.985 934,027 +67,906 0.01% 17,732,353
2017-08-10 2017-08-08 19.795 866,121 +43,214 0.00% 17,144,669
2017-07-31 2017-07-27 19.212 822,907 +7,408 0.00% 15,809,378
2017-07-25 2017-07-21 19.082 815,499 -6,173 0.00% 15,561,378
2017-07-24 2017-07-20 18.823 821,672 +20,372 0.00% 15,466,212
2017-07-20 2017-07-18 18.952 801,300 -21,607 0.00% 15,186,592
2017-07-12 2017-07-10 18.628 822,907 +1,852 0.00% 15,329,498
2017-07-11 2017-07-07 18.531 821,055 +37,040 0.00% 15,215,198
2017-07-05 2017-07-03 19.114 784,015 -18,520 0.00% 14,985,999
2017-07-03 2017-06-29 19.276 802,535 -43,213 0.00% 15,469,999
2017-06-29 2017-06-27 19.406 845,748 -18,521 0.00% 16,412,590
2017-06-23 2017-06-21 19.827 864,269 -12,346 0.00% 17,136,009
2017-06-21 2017-06-19 20.086 876,615 -4,322 0.00% 17,607,995
2017-06-19 2017-06-15 19.536 880,937 +61,734 0.00% 17,209,628
2017-06-15 2017-06-13 20.532 819,203 +7,924 0.00% 16,819,859
2017-06-13 2017-06-09 20.697 811,279 -12,118 0.00% 16,791,064
2017-06-06 2017-06-02 20.202 823,397 -996,679 0.00% 16,634,170
2017-06-01 2017-05-29 20.301 1,820,076 -61,194 0.01% 36,949,203
2017-05-31 2017-05-26 20.202 1,881,270 -384,737 0.01% 38,005,197
2017-05-29 2017-05-25 20.070 2,266,007 +181,766 0.01% 45,478,409
2017-05-26 2017-05-24 20.070 2,084,241 -4,847 0.01% 41,830,393
2017-05-25 2017-05-23 20.037 2,089,088 -526,514 0.01% 41,858,712
2017-05-23 2017-05-19 19.839 2,615,602 +12,118 0.01% 51,890,346
2017-05-19 2017-05-17 19.806 2,603,484 -363,530 0.01% 51,564,000
2017-05-18 2017-05-16 19.773 2,967,014 -965,174 0.02% 58,666,051
2017-05-15 2017-05-11 18.915 3,932,188 +60,589 0.02% 74,375,403
2017-05-04 2017-04-28 18.617 3,871,599 -3,030 0.02% 72,079,192
2017-04-27 2017-04-25 18.353 3,874,629 -6,059 0.02% 71,112,403
2017-04-20 2017-04-18 17.825 3,880,688 +3,030 0.02% 69,174,005
2017-04-18 2017-04-12 18.221 3,877,658 -1,212 0.02% 70,655,995
2017-04-13 2017-04-11 18.023 3,878,870 -606 0.02% 69,909,839
2017-04-12 2017-04-10 18.188 3,879,476 +1,818 0.02% 70,561,061
2017-04-11 2017-04-07 18.254 3,877,658 +1,817 0.02% 70,783,995
2017-03-28 2017-03-24 18.287 3,875,841 +26,053 0.02% 70,878,767
2017-03-22 2017-03-20 18.716 3,849,788 -47,259 0.02% 72,054,367
2017-03-21 2017-03-17 18.584 3,897,047 -5,453 0.02% 72,424,328
2017-03-17 2017-03-15 18.155 3,902,500 -60,588 0.02% 70,851,008
2017-03-15 2017-03-13 18.320 3,963,088 -2,423 0.02% 72,605,101
2017-03-13 2017-03-09 18.122 3,965,511 -70,889 0.02% 71,864,091
2017-03-10 2017-03-08 18.254 4,036,400 -167,830 0.02% 73,681,721
2017-03-08 2017-03-06 18.287 4,204,230 -12,117 0.02% 76,884,123
2017-03-07 2017-03-03 18.155 4,216,347 +3,029 0.02% 76,548,991
2017-03-06 2017-03-02 18.320 4,213,318 -34,535 0.02% 77,189,399
2017-03-03 2017-03-01 18.419 4,247,853 +2,423 0.02% 78,242,751
2017-03-02 2017-02-28 18.386 4,245,430 +5,453 0.02% 78,057,981
2017-03-01 2017-02-27 18.485 4,239,977 +21,206 0.02% 78,377,600
2017-02-27 2017-02-23 18.915 4,218,771 +66,647 0.02% 79,795,979
2017-02-23 2017-02-21 18.948 4,152,124 -16,359 0.02% 78,672,444
2017-02-21 2017-02-17 19.014 4,168,483 +1,212 0.02% 79,257,607
2017-02-20 2017-02-16 19.674 4,167,271 -48,471 0.02% 81,985,762
2017-02-17 2017-02-15 19.641 4,215,742 -60,588 0.02% 82,800,208
2017-02-10 2017-02-08 19.212 4,276,330 +60,588 0.02% 82,155,120
2017-02-02 2017-01-27 19.047 4,215,742 -30,294 0.02% 80,295,327
2017-02-01 2017-01-25 18.782 4,246,036 -36,353 0.02% 79,751,043
2017-01-23 2017-01-19 18.915 4,282,389 -124,206 0.02% 80,999,283
2017-01-11 2017-01-09 18.915 4,406,595 -24,235 0.03% 83,348,578
2017-01-10 2017-01-06 18.683 4,430,830 -18,177 0.03% 82,783,151
2016-12-28 2016-12-22 17.990 4,449,007 +3,029 0.03% 80,038,700
2016-12-23 2016-12-21 18.221 4,445,978 +6,059 0.03% 81,011,528
2016-12-22 2016-12-20 18.320 4,439,919 +24,236 0.03% 81,340,805
2016-12-20 2016-12-16 19.014 4,415,683 -5,453 0.03% 83,957,753
2016-12-19 2016-12-15 18.848 4,421,136 +3,029 0.03% 83,331,734
2016-12-16 2016-12-14 19.047 4,418,107 +3,030 0.03% 84,149,682
2016-12-06 2016-12-02 19.443 4,415,077 +4,847 0.03% 85,840,851
2016-12-05 2016-12-01 19.773 4,410,230 -1,818 0.03% 87,202,412
2016-12-01 2016-11-29 19.971 4,412,048 -3,029 0.03% 88,112,199
2016-11-29 2016-11-25 19.905 4,415,077 -3,030 0.03% 87,881,210
2016-11-25 2016-11-23 19.806 4,418,107 -3,029 0.03% 87,504,002
2016-11-24 2016-11-22 19.740 4,421,136 -79,977 0.03% 87,272,114
2016-11-21 2016-11-17 19.311 4,501,113 -3,029 0.03% 86,919,299
2016-11-18 2016-11-16 19.212 4,504,142 -6,059 0.03% 86,531,751
2016-11-17 2016-11-15 19.113 4,510,201 -24,236 0.03% 86,201,514
2016-11-03 2016-11-01 18.782 4,534,437 -206,000 0.03% 85,167,926
2016-11-02 2016-10-31 18.386 4,740,437 -36,353 0.03% 87,159,355
2016-10-31 2016-10-27 18.452 4,776,790 +3,029 0.03% 88,143,115
2016-10-27 2016-10-25 18.815 4,773,761 +5,453 0.03% 89,820,602
2016-10-25 2016-10-20 18.518 4,768,308 -60,588 0.03% 88,301,401
2016-10-20 2016-10-18 18.551 4,828,896 +3,029 0.03% 89,582,794
2016-10-19 2016-10-17 18.254 4,825,867 -6,059 0.03% 88,092,902
2016-10-18 2016-10-14 18.386 4,831,926 -12,117 0.03% 88,841,505
2016-10-14 2016-10-12 18.320 4,844,043 +3,029 0.03% 88,744,492
2016-10-13 2016-10-11 18.518 4,841,014 +12,118 0.03% 89,647,800
2016-10-11 2016-10-06 18.881 4,828,896 +2,423 0.03% 91,176,794
2016-10-07 2016-10-05 18.815 4,826,473 +12,118 0.03% 90,812,404
2016-10-03 2016-09-29 18.683 4,814,355 +606 0.03% 89,948,718
2016-09-28 2016-09-26 18.551 4,813,749 -119,965 0.03% 89,301,796
2016-09-22 2016-09-20 19.113 4,933,714 +3,635 0.03% 94,295,935
2016-09-21 2016-09-19 19.311 4,930,079 +9,088 0.03% 95,202,900
2016-09-15 2016-09-13 19.741 4,920,991 +3,636 0.03% 97,146,032
2016-09-14 2016-09-12 19.974 4,917,355 +36,655 0.03% 98,220,155
2016-09-13 2016-09-09 20.707 4,880,700 +98,527 0.03% 101,062,561
2016-09-06 2016-09-02 19.941 4,782,173 +7,210 0.03% 95,360,805
2016-09-05 2016-09-01 20.174 4,774,963 +10,814 0.03% 96,329,751
2016-09-01 2016-08-30 20.740 4,764,149 +3,604 0.03% 98,807,790
2016-08-31 2016-08-29 20.840 4,760,545 +3,605 0.03% 99,208,483
2016-08-17 2016-08-15 21.073 4,756,940 +120,155 0.03% 100,241,876
2016-08-16 2016-08-12 20.806 4,636,785 +6,008 0.03% 96,474,998
2016-08-15 2016-08-11 20.540 4,630,777 +180,232 0.03% 95,116,713
2016-08-11 2016-08-09 20.707 4,450,545 -17,422 0.03% 92,155,526
2016-08-10 2016-08-08 20.007 4,467,967 -3,605 0.03% 89,392,736
2016-08-08 2016-08-04 19.541 4,471,572 -4,806 0.03% 87,380,823
2016-08-05 2016-08-03 19.375 4,476,378 -3,004 0.03% 86,729,639
2016-08-04 2016-08-01 19.808 4,479,382 -3,605 0.03% 88,726,402
2016-08-03 2016-07-29 19.508 4,482,987 +7,210 0.03% 87,454,648
2016-08-01 2016-07-28 19.974 4,475,777 +3,604 0.03% 89,399,995
2016-07-29 2016-07-27 19.941 4,472,173 -120,155 0.03% 89,179,128
2016-07-26 2016-07-22 19.508 4,592,328 +3,605 0.03% 89,587,686
2016-07-22 2016-07-20 19.608 4,588,723 +7,209 0.03% 89,975,639
2016-07-21 2016-07-19 19.475 4,581,514 -601 0.03% 89,224,205
2016-07-15 2016-07-13 19.142 4,582,115 -3,604 0.03% 87,710,509
2016-07-14 2016-07-12 19.142 4,585,719 -3,605 0.03% 87,779,497
2016-07-13 2016-07-11 18.876 4,589,324 -3,604 0.03% 86,626,263
2016-07-12 2016-07-08 18.410 4,592,928 +7,209 0.03% 84,553,691
2016-07-11 2016-07-07 18.576 4,585,719 -3,605 0.03% 85,184,277
2016-07-08 2016-07-06 18.376 4,589,324 +3,605 0.03% 84,334,563
2016-07-07 2016-07-05 18.742 4,585,719 +601 0.03% 85,947,577
2016-07-06 2016-07-04 19.009 4,585,118 -3,605 0.03% 87,157,432
2016-07-05 2016-06-30 18.776 4,588,723 -7,209 0.03% 86,156,639
2016-06-28 2016-06-24 18.310 4,595,932 -33,644 0.03% 84,149,993
2016-06-27 2016-06-23 18.609 4,629,576 +38,450 0.03% 86,153,084
2016-06-23 2016-06-21 18.543 4,591,126 +2,931,784 0.03% 85,131,877
2016-06-22 2016-06-20 18.243 1,659,342 +72,093 0.01% 30,271,523
2016-06-21 2016-06-17 18.010 1,587,249 -18,023 0.01% 28,586,444
2016-06-20 2016-06-16 17.977 1,605,272 +1,201 0.01% 28,857,599
2016-06-17 2016-06-15 17.977 1,604,071 -12,015 0.01% 28,836,009
2016-06-16 2016-06-14 18.010 1,616,086 +60,078 0.01% 29,105,800
2016-06-14 2016-06-10 18.982 1,556,008 +15,620 0.01% 29,535,409
2016-06-13 2016-06-08 19.456 1,540,388 +27,507 0.01% 29,969,891
2016-06-08 2016-06-06 19.117 1,512,881 -3,541 0.01% 28,921,913
2016-06-01 2016-05-30 18.948 1,516,422 +2,951 0.01% 28,732,606
2016-05-31 2016-05-27 18.778 1,513,471 -7,081 0.01% 28,420,192
2016-05-27 2016-05-25 18.982 1,520,552 -6,491 0.01% 28,862,400
2016-05-26 2016-05-24 18.473 1,527,043 +2,361 0.01% 28,209,209
2016-05-24 2016-05-20 18.473 1,524,682 +17,701 0.01% 28,165,594
2016-05-23 2016-05-19 18.473 1,506,981 +1,180 0.01% 27,838,602
2016-05-17 2016-05-13 18.507 1,505,801 +2,950 0.01% 27,867,844
2016-05-05 2016-05-03 19.015 1,502,851 +1,181 0.01% 28,577,348
2016-04-28 2016-04-26 19.761 1,501,670 -34,223 0.01% 29,674,691
2016-04-27 2016-04-25 20.270 1,535,893 -5,901 0.01% 31,131,876
2016-04-18 2016-04-14 20.744 1,541,794 -19,471 0.01% 31,983,126
2016-04-15 2016-04-13 20.880 1,561,265 -194,716 0.01% 32,598,715
2016-04-12 2016-04-08 19.626 1,755,981 +5,901 0.01% 34,462,082
2016-04-07 2016-04-05 19.524 1,750,080 +7,080 0.01% 34,168,312
2016-04-06 2016-04-01 19.863 1,743,000 +12,981 0.01% 34,620,883
2016-04-01 2016-03-30 20.168 1,730,019 +5,901 0.01% 34,890,804
2016-03-31 2016-03-29 19.558 1,724,118 +159,312 0.01% 33,719,874
2016-03-30 2016-03-24 20.066 1,564,806 +324,526 0.01% 31,399,689
2016-03-29 2016-03-23 20.270 1,240,280 +57,235 0.01% 25,139,930
2016-03-22 2016-03-18 20.270 1,183,045 +1,180 0.01% 23,979,802
2016-03-17 2016-03-15 19.998 1,181,865 -8,851 0.01% 23,635,404
2016-03-16 2016-03-14 20.337 1,190,716 -57,234 0.01% 24,216,010
2016-03-15 2016-03-11 20.880 1,247,950 -31,273 0.01% 26,056,797
2016-03-14 2016-03-10 19.117 1,279,223 +7,081 0.01% 24,455,047
2016-03-11 2016-03-09 19.558 1,272,142 +590 0.01% 24,880,239
2016-03-10 2016-03-08 20.066 1,271,552 -31,863 0.01% 25,515,200
2016-03-09 2016-03-07 20.032 1,303,415 -118,009 0.01% 26,110,389
2016-03-03 2016-03-01 18.575 1,421,424 +17,701 0.01% 26,402,639
2016-02-18 2016-02-16 17.693 1,403,723 -5,310 0.01% 24,836,767
2016-02-05 2016-02-03 18.100 1,409,033 +590 0.01% 25,503,839
2016-01-25 2016-01-21 18.168 1,408,443 -590 0.01% 25,588,640
2016-01-22 2016-01-20 18.371 1,409,033 +29,502 0.01% 25,885,919
2016-01-21 2016-01-19 19.422 1,379,531 +2,951 0.01% 26,793,486
2016-01-20 2016-01-18 19.287 1,376,580 -590 0.01% 26,549,532
2016-01-13 2016-01-11 20.575 1,377,170 -1,771 0.01% 28,334,750
2016-01-12 2016-01-08 21.219 1,378,941 +4,131 0.01% 29,259,248
2016-01-11 2016-01-07 21.286 1,374,810 -5,901 0.01% 29,264,794
2016-01-08 2016-01-06 21.727 1,380,711 +2,950 0.01% 29,998,805
2016-01-06 2016-01-04 22.608 1,377,761 -5,900 0.01% 31,148,911
2016-01-05 2015-12-31 23.252 1,383,661 -1,770 0.01% 32,173,400
2015-12-29 2015-12-24 23.320 1,385,431 -5,901 0.01% 32,308,476
2015-12-23 2015-12-21 23.218 1,391,332 +2,951 0.01% 32,304,609
2015-12-22 2015-12-18 23.218 1,388,381 +1,180 0.01% 32,236,091
2015-12-21 2015-12-17 23.354 1,387,201 -17,702 0.01% 32,396,773
2015-12-18 2015-12-16 23.320 1,404,903 -27,732 0.01% 32,762,567
2015-12-14 2015-12-10 23.286 1,432,635 +3,540 0.01% 33,360,721
2015-12-10 2015-12-08 23.286 1,429,095 -5,310 0.01% 33,278,288
2015-12-09 2015-12-07 23.557 1,434,405 -1,180 0.01% 33,790,898
2015-12-01 2015-11-27 23.185 1,435,585 -11,801 0.01% 33,283,436
2015-11-27 2015-11-25 23.625 1,447,386 -8,851 0.01% 34,194,817
2015-11-25 2015-11-23 23.388 1,456,237 -194,715 0.01% 34,058,404
2015-11-24 2015-11-20 23.591 1,650,952 +1,180 0.01% 38,948,149
2015-11-23 2015-11-19 23.422 1,649,772 -5,901 0.01% 38,640,712
2015-11-20 2015-11-18 23.218 1,655,673 +590 0.01% 38,442,204
2015-11-19 2015-11-17 23.388 1,655,083 -11,801 0.01% 38,709,005
2015-11-18 2015-11-16 23.354 1,666,884 +11,801 0.01% 38,928,506
2015-11-11 2015-11-09 24.337 1,655,083 -2,950 0.01% 40,279,805
2015-11-09 2015-11-05 24.778 1,658,033 -12,981 0.01% 41,082,199
2015-11-06 2015-11-04 24.778 1,671,014 -19,472 0.01% 41,403,838
2015-10-30 2015-10-28 24.507 1,690,486 -1,770 0.01% 41,427,909
2015-10-27 2015-10-23 24.744 1,692,256 -7,670 0.01% 41,872,806
2015-10-22 2015-10-19 24.574 1,699,926 -48,384 0.01% 41,774,491
2015-10-19 2015-10-15 24.507 1,748,310 -10,031 0.01% 42,844,974
2015-10-15 2015-10-13 24.100 1,758,341 -11,801 0.01% 42,375,598
2015-10-12 2015-10-08 23.795 1,770,142 -1,180 0.01% 42,120,000
2015-10-09 2015-10-07 24.439 1,771,322 +10,621 0.01% 43,288,837
2015-10-08 2015-10-06 24.066 1,760,701 +7,080 0.01% 42,372,794
2015-10-07 2015-10-05 24.744 1,753,621 -12,981 0.01% 43,391,208
2015-10-06 2015-10-02 24.710 1,766,602 +1,180 0.01% 43,652,527
2015-10-02 2015-09-29 23.727 1,765,422 +32,453 0.01% 41,888,009
2015-09-30 2015-09-25 23.998 1,732,969 +7,081 0.01% 41,587,919
2015-09-23 2015-09-21 24.439 1,725,888 +5,900 0.01% 42,178,489
2015-09-22 2015-09-18 24.642 1,719,988 -1,180 0.01% 42,384,100
2015-09-21 2015-09-17 24.439 1,721,168 -11,801 0.01% 42,063,138
2015-09-18 2015-09-16 24.439 1,732,969 -35,403 0.01% 42,351,539
2015-09-16 2015-09-14 24.508 1,768,372 -2,360 0.01% 43,338,725
2015-09-15 2015-09-11 24.405 1,770,732 -12,278 0.01% 43,215,240
2015-09-14 2015-09-10 24.166 1,783,010 +103,711 0.01% 43,088,869
2015-09-10 2015-09-08 22.869 1,679,299 -13,477 0.01% 38,404,391
2015-09-04 2015-09-01 22.903 1,692,776 -29,297 0.01% 38,770,381
2015-09-02 2015-08-31 24.235 1,722,073 -1,172 0.01% 41,733,803
2015-09-01 2015-08-28 24.781 1,723,245 +586 0.01% 42,703,326
2015-08-31 2015-08-27 24.508 1,722,659 -24,609 0.01% 42,218,404
2015-08-27 2015-08-25 23.654 1,747,268 +586 0.01% 41,330,515
2015-08-26 2015-08-24 23.825 1,746,682 -54,493 0.01% 41,614,753
2015-08-25 2015-08-21 23.757 1,801,175 +59,766 0.01% 42,790,090
2015-08-24 2015-08-20 24.337 1,741,409 -136,523 0.01% 42,380,724
2015-08-21 2015-08-19 24.951 1,877,932 -17,579 0.01% 46,857,088
2015-08-20 2015-08-18 25.327 1,895,511 -12,890 0.01% 48,007,409
2015-08-19 2015-08-17 25.600 1,908,401 -8,789 0.01% 48,854,993
2015-08-18 2015-08-14 25.498 1,917,190 +9,375 0.01% 48,883,671
2015-08-14 2015-08-12 23.723 1,907,815 +5,859 0.01% 45,258,392
2015-08-13 2015-08-11 24.166 1,901,956 -1,172 0.01% 45,963,361
2015-08-12 2015-08-10 24.439 1,903,128 -9,961 0.01% 46,511,364
2015-08-11 2015-08-07 24.132 1,913,089 -11,719 0.01% 46,167,105
2015-08-07 2015-08-05 23.825 1,924,808 -585 0.01% 45,858,611
2015-08-06 2015-08-04 23.654 1,925,393 -15,821 0.01% 45,543,948
2015-08-05 2015-08-03 23.757 1,941,214 +17,578 0.01% 46,116,964
2015-08-04 2015-07-31 23.688 1,923,636 +1,172 0.01% 45,568,048
2015-07-30 2015-07-28 23.381 1,922,464 -4,687 0.01% 44,949,705
2015-07-29 2015-07-27 23.074 1,927,151 -11,133 0.01% 44,467,273
2015-07-28 2015-07-24 23.518 1,938,284 -58,594 0.01% 45,584,237
2015-07-24 2015-07-22 23.415 1,996,878 +19,922 0.01% 46,757,761
2015-07-23 2015-07-21 23.620 1,976,956 +586 0.01% 46,696,158
2015-07-22 2015-07-20 23.518 1,976,370 +62,109 0.01% 46,479,937
2015-07-15 2015-07-13 23.381 1,914,261 -5,859 0.01% 44,757,908
2015-07-14 2015-07-10 23.484 1,920,120 -9,961 0.01% 45,091,519
2015-07-13 2015-07-09 21.538 1,930,081 +10,547 0.01% 41,570,280
2015-07-10 2015-07-08 20.582 1,919,534 -188,086 0.01% 39,508,558
2015-07-08 2015-07-06 22.357 2,107,620 -36,914 0.01% 47,120,693
2015-07-07 2015-07-03 23.211 2,144,534 -97,266 0.01% 49,775,990
2015-07-06 2015-07-02 23.552 2,241,800 -5,860 0.02% 52,798,795
2015-07-03 2015-06-30 23.723 2,247,660 +21,094 0.02% 53,320,409
2015-07-02 2015-06-29 23.415 2,226,566 +5,274 0.02% 52,136,004
2015-06-30 2015-06-26 23.893 2,221,292 +12,304 0.02% 53,073,991
2015-06-26 2015-06-24 24.576 2,208,988 +29,297 0.02% 54,288,008
2015-06-25 2015-06-23 24.371 2,179,691 +11,719 0.01% 53,121,606
2015-06-24 2015-06-22 24.166 2,167,972 +7,031 0.01% 52,392,000
2015-06-23 2015-06-19 24.235 2,160,941 -1,172 0.01% 52,369,607
2015-06-19 2015-06-17 24.474 2,162,113 -25,195 0.01% 52,914,610
2015-06-17 2015-06-15 24.576 2,187,308 +25,195 0.01% 53,755,201
2015-06-16 2015-06-12 24.951 2,162,113 -18,164 0.01% 53,947,810
2015-06-15 2015-06-11 24.576 2,180,277 -87,890 0.01% 53,582,408
2015-06-11 2015-06-09 24.200 2,268,167 +56,250 0.02% 54,890,769
2015-06-10 2015-06-08 24.781 2,211,917 -15,821 0.02% 54,812,991
2015-06-09 2015-06-05 24.951 2,227,738 -32,226 0.02% 55,585,248
2015-06-08 2015-06-04 25.190 2,259,964 -152,344 0.02% 56,929,312
2015-06-05 2015-06-03 26.014 2,412,308 +7,617 0.02% 62,754,170
2015-06-04 2015-06-02 26.083 2,404,691 +26,196 0.02% 62,722,392
2015-06-03 2015-06-01 26.118 2,378,495 +6,937 0.02% 62,121,393
2015-06-02 2015-05-29 25.876 2,371,558 +20,814 0.02% 61,365,932
2015-06-01 2015-05-28 26.014 2,350,744 -102,332 0.02% 61,152,634
2015-05-29 2015-05-27 26.533 2,453,076 -8,672 0.02% 65,087,615
2015-05-28 2015-05-26 26.429 2,461,748 +191,944 0.02% 65,062,230
2015-05-27 2015-05-22 26.291 2,269,804 -9,250 0.02% 59,675,208
2015-05-26 2015-05-21 26.187 2,279,054 +9,250 0.02% 59,681,879
2015-05-22 2015-05-20 25.980 2,269,804 -3,469 0.02% 58,968,528
2015-05-21 2015-05-19 26.118 2,273,273 +11,563 0.02% 59,373,211
2015-05-20 2015-05-18 25.945 2,261,710 -11,563 0.02% 58,680,009
2015-05-19 2015-05-15 26.153 2,273,273 -18,500 0.02% 59,451,851
2015-05-15 2015-05-13 25.876 2,291,773 +3,469 0.02% 59,301,433
2015-05-14 2015-05-12 26.083 2,288,304 +15,031 0.02% 59,686,630
2015-05-13 2015-05-11 26.602 2,273,273 +2,313 0.02% 60,474,171
2015-05-12 2015-05-08 26.637 2,270,960 +21,391 0.02% 60,491,200
2015-05-11 2015-05-07 25.772 2,249,569 +2,313 0.02% 57,975,911
2015-05-08 2015-05-06 26.429 2,247,256 -1,156 0.02% 59,393,360
2015-05-07 2015-05-05 26.775 2,248,412 +5,781 0.02% 60,201,712
2015-05-06 2015-05-04 27.813 2,242,631 +82,675 0.02% 62,374,325
2015-05-05 2015-04-30 26.879 2,159,956 +18,501 0.02% 58,057,444
2015-05-04 2015-04-29 27.294 2,141,455 -35,267 0.01% 58,449,116
2015-04-30 2015-04-28 27.190 2,176,722 -78,628 0.02% 59,185,797
2015-04-29 2015-04-27 25.703 2,255,350 +63,596 0.02% 57,968,859
2015-04-28 2015-04-24 25.772 2,191,754 +578 0.02% 56,485,902
2015-04-27 2015-04-23 25.737 2,191,176 +76,316 0.02% 56,395,206
2015-04-24 2015-04-22 25.772 2,114,860 +35,845 0.01% 54,504,189
2015-04-23 2015-04-21 25.391 2,079,015 -4,625 0.01% 52,789,272
2015-04-22 2015-04-20 24.907 2,083,640 -744,075 0.01% 51,897,588
2015-04-21 2015-04-17 25.668 2,827,715 +18,500 0.02% 72,582,434
2015-04-20 2015-04-16 26.014 2,809,215 +90,769 0.02% 73,079,372
2015-04-17 2015-04-15 26.395 2,718,446 +66,487 0.02% 71,752,533
2015-04-16 2015-04-14 26.775 2,651,959 +48,565 0.02% 71,006,770
2015-04-15 2015-04-13 26.360 2,603,394 -94,238 0.02% 68,625,712
2015-04-14 2015-04-10 26.533 2,697,632 +10,406 0.02% 71,576,434
2015-04-13 2015-04-09 26.533 2,687,226 +83,832 0.02% 71,300,331
2015-04-10 2015-04-08 24.942 2,603,394 +254,384 0.02% 64,933,252
2015-04-09 2015-04-02 23.835 2,349,010 +9,251 0.02% 55,988,145
2015-04-08 2015-04-01 23.281 2,339,759 +2,890 0.02% 54,472,609
2015-04-02 2015-03-31 22.970 2,336,869 +5,782 0.02% 53,677,766
2015-04-01 2015-03-30 23.143 2,331,087 +11,563 0.02% 53,948,154
2015-03-31 2015-03-27 22.693 2,319,524 +14,453 0.02% 52,637,433
2015-03-30 2015-03-26 22.659 2,305,071 -35,267 0.02% 52,229,708
2015-03-27 2015-03-25 22.659 2,340,338 -17,344 0.02% 53,028,809
2015-03-26 2015-03-24 22.866 2,357,682 -5,781 0.02% 53,911,160
2015-03-25 2015-03-23 22.797 2,363,463 -172,866 0.02% 53,879,829
2015-03-24 2015-03-20 23.178 2,536,329 -1,157 0.02% 58,785,793
2015-03-19 2015-03-17 22.624 2,537,486 +4,047 0.02% 57,408,129
2015-03-18 2015-03-16 22.728 2,533,439 -2,312 0.02% 57,579,490
2015-03-12 2015-03-10 22.589 2,535,751 +5,781 0.02% 57,281,156
2015-03-11 2015-03-09 22.797 2,529,970 -19,657 0.02% 57,675,687
2015-03-04 2015-03-02 23.489 2,549,627 +5,782 0.02% 59,887,807
2015-03-03 2015-02-27 23.558 2,543,845 +6,359 0.02% 59,927,995
2015-03-02 2015-02-26 23.835 2,537,486 +176,335 0.02% 60,480,429
2015-02-27 2015-02-25 23.696 2,361,151 -13,297 0.02% 55,950,803
2015-02-25 2015-02-23 23.178 2,374,448 +13,875 0.02% 55,033,794
2015-02-24 2015-02-18 22.762 2,360,573 -578 0.02% 53,732,286
2015-02-23 2015-02-16 22.659 2,361,151 +13,297 0.02% 53,500,403
2015-02-17 2015-02-13 22.520 2,347,854 -3,468 0.02% 52,874,231
2015-02-11 2015-02-09 22.832 2,351,322 -21,392 0.02% 53,684,391
2015-02-09 2015-02-05 23.039 2,372,714 -12,141 0.02% 54,665,284
2015-02-06 2015-02-04 22.901 2,384,855 +11,563 0.02% 54,615,003
2015-02-05 2015-02-03 22.866 2,373,292 +6,360 0.02% 54,268,101
2015-02-02 2015-01-29 23.108 2,366,932 -5,782 0.02% 54,695,832
2015-01-30 2015-01-28 23.350 2,372,714 -12,141 0.02% 55,404,004
2015-01-29 2015-01-27 23.316 2,384,855 -3,469 0.02% 55,605,003
2015-01-28 2015-01-26 23.178 2,388,324 -150,318 0.02% 55,355,405
2015-01-27 2015-01-23 23.385 2,538,642 -41,626 0.02% 59,366,322
2015-01-26 2015-01-22 23.489 2,580,268 +19,078 0.02% 60,607,529
2015-01-23 2015-01-21 23.627 2,561,190 +2,313 0.02% 60,513,809
2015-01-22 2015-01-20 23.385 2,558,877 +5,781 0.02% 59,839,519
2015-01-21 2015-01-19 23.039 2,553,096 +6,938 0.02% 58,821,130
2015-01-20 2015-01-16 23.558 2,546,158 +3,469 0.02% 59,982,485
2015-01-16 2015-01-14 23.593 2,542,689 +17,344 0.02% 59,988,722
2015-01-15 2015-01-13 23.835 2,525,345 -173,444 0.02% 60,191,051
2015-01-14 2015-01-12 23.696 2,698,789 +2,313 0.02% 63,951,611
2015-01-12 2015-01-08 23.662 2,696,476 -28,907 0.02% 63,803,522
2015-01-09 2015-01-07 23.420 2,725,383 +30,642 0.02% 63,827,554
2015-01-08 2015-01-06 23.489 2,694,741 -12,142 0.02% 63,296,369
2015-01-07 2015-01-05 23.800 2,706,883 +134,130 0.02% 64,424,330
2015-01-06 2015-01-02 23.523 2,572,753 +129,505 0.02% 60,520,011
2015-01-05 2014-12-31 22.866 2,443,248 +79,206 0.02% 55,867,727
2015-01-02 2014-12-29 23.108 2,364,042 +136,443 0.02% 54,629,049
2014-12-30 2014-12-24 22.832 2,227,599 +5,781 0.02% 50,859,600
2014-12-29 2014-12-22 22.935 2,221,818 -22,547 0.02% 50,958,191
2014-12-23 2014-12-19 23.108 2,244,365 +1,734 0.02% 51,863,514
2014-12-22 2014-12-18 22.693 2,242,631 +1,156 0.02% 50,892,484
2014-12-17 2014-12-15 23.108 2,241,475 +15,032 0.02% 51,796,731
2014-12-12 2014-12-10 23.800 2,226,443 +9,251 0.02% 52,989,767
2014-12-11 2014-12-09 23.835 2,217,192 -24,283 0.02% 52,846,291
2014-12-10 2014-12-08 24.838 2,241,475 +55,503 0.02% 55,673,732
2014-12-09 2014-12-05 24.561 2,185,972 +78,627 0.02% 53,690,189
2014-12-08 2014-12-04 24.077 2,107,345 -12,141 0.01% 50,738,412
2014-12-05 2014-12-03 23.005 2,119,486 -4,625 0.01% 48,757,810
2014-12-04 2014-12-02 23.005 2,124,111 -110,426 0.01% 48,864,206
2014-12-03 2014-12-01 22.935 2,234,537 +2,891 0.02% 51,249,905
2014-12-02 2014-11-28 23.385 2,231,646 +171,710 0.02% 52,187,199
2014-12-01 2014-11-27 22.693 2,059,936 -1,503,182 0.01% 46,746,549
2014-11-28 2014-11-26 22.693 3,563,118 +137,021 0.02% 80,858,566
2014-11-27 2014-11-25 22.659 3,426,097 +578,147 0.02% 77,630,600
2014-11-26 2014-11-24 22.728 2,847,950 -2,299,868 0.02% 64,727,632
2014-11-25 2014-11-21 22.243 5,147,818 +2,312,587 0.04% 114,505,447
2014-11-24 2014-11-20 22.278 2,835,231 +11,563 0.02% 63,163,517
2014-11-20 2014-11-18 22.935 2,823,668 -4,087,497 0.02% 64,761,836
2014-11-17 2014-11-13 23.523 6,911,165 +4,689,347 0.05% 162,574,402
2014-11-11 2014-11-07 23.074 2,221,818 -2,890 0.02% 51,265,631
2014-11-07 2014-11-05 23.316 2,224,708 +578 0.02% 51,871,034
2014-11-04 2014-10-31 23.489 2,224,130 +4,625 0.02% 52,242,257
2014-11-03 2014-10-30 23.523 2,219,505 +6,938 0.02% 52,210,401
2014-10-31 2014-10-29 23.523 2,212,567 +28,907 0.02% 52,047,196
2014-10-30 2014-10-28 23.523 2,183,660 -86,722 0.02% 51,367,203
2014-10-28 2014-10-24 23.350 2,270,382 -468,299 0.02% 53,014,503
2014-10-27 2014-10-23 23.420 2,738,681 +5,782 0.02% 64,138,989
2014-10-24 2014-10-22 23.523 2,732,899 -13,876 0.02% 64,287,196
2014-10-23 2014-10-21 23.420 2,746,775 +31,798 0.02% 64,328,547
2014-10-17 2014-10-15 22.797 2,714,977 +217,384 0.02% 61,893,289
2014-10-15 2014-10-13 22.866 2,497,593 -132,974 0.02% 57,110,389
2014-10-13 2014-10-09 23.489 2,630,567 -49,143 0.02% 61,788,995
2014-10-10 2014-10-08 23.281 2,679,710 +28,908 0.02% 62,387,108
2014-10-08 2014-10-06 22.901 2,650,802 +34,688 0.02% 60,705,392
2014-10-07 2014-10-03 22.416 2,616,114 -3,468 0.02% 58,644,010
2014-10-06 2014-09-30 22.416 2,619,582 +95,972 0.02% 58,721,750
2014-10-03 2014-09-29 22.970 2,523,610 -134,130 0.02% 57,967,198
2014-09-30 2014-09-26 23.454 2,657,740 +179,804 0.02% 62,335,318
2014-09-29 2014-09-25 23.696 2,477,936 +12,719 0.02% 58,718,188
2014-09-26 2014-09-24 23.835 2,465,217 -76,894 0.02% 58,757,913
2014-09-25 2014-09-23 23.800 2,542,111 -11,563 0.02% 60,502,725
2014-09-24 2014-09-22 23.999 2,553,674 +232,415 0.02% 61,285,954
2014-09-23 2014-09-19 24.103 2,321,259 -45,999 0.02% 55,949,357
2014-09-22 2014-09-18 23.861 2,367,258 +5,775 0.02% 56,484,212
2014-09-19 2014-09-17 24.068 2,361,483 -4,043 0.02% 56,837,097
2014-09-18 2014-09-16 24.068 2,365,526 -6,353 0.02% 56,934,406
2014-09-17 2014-09-15 23.895 2,371,879 +24,256 0.02% 56,676,612
2014-09-16 2014-09-12 24.553 2,347,623 -31,186 0.02% 57,641,709
2014-09-15 2014-09-11 25.592 2,378,809 +218,303 0.02% 60,878,826
2014-09-12 2014-09-10 25.558 2,160,506 +5,775 0.02% 55,217,164
2014-09-10 2014-09-05 25.765 2,154,731 -27,143 0.01% 55,517,290
2014-09-08 2014-09-04 26.319 2,181,874 +40,426 0.02% 57,425,597
2014-09-05 2014-09-03 26.008 2,141,448 -213,682 0.01% 55,694,169
2014-09-04 2014-09-02 25.973 2,355,130 +30,608 0.02% 61,169,990
2014-09-03 2014-09-01 25.904 2,324,522 -128,787 0.02% 60,214,006
2014-09-02 2014-08-29 26.112 2,453,309 -90,671 0.02% 64,059,841
2014-09-01 2014-08-28 25.488 2,543,980 +42,737 0.02% 64,841,607
2014-08-29 2014-08-27 25.973 2,501,243 +30,608 0.02% 64,964,995
2014-08-28 2014-08-26 25.731 2,470,635 -8,662 0.02% 63,571,091
2014-08-27 2014-08-25 26.527 2,479,297 -21,946 0.02% 65,768,749
2014-08-26 2014-08-22 27.428 2,501,243 -26,566 0.02% 68,603,035
2014-08-25 2014-08-21 27.947 2,527,809 +11,550 0.02% 70,644,776
2014-08-22 2014-08-20 28.432 2,516,259 +5,198 0.12% 71,541,948
2014-08-21 2014-08-19 28.570 2,511,061 -4,043 0.12% 71,741,999
2014-08-20 2014-08-18 28.847 2,515,104 +10,973 0.12% 72,554,309
2014-08-19 2014-08-15 28.501 2,504,131 -17,325 0.12% 71,370,566
2014-08-18 2014-08-14 28.120 2,521,456 +4,620 0.12% 70,903,828
2014-08-15 2014-08-13 29.228 2,516,836 -43,892 0.12% 73,563,032
2014-08-14 2014-08-12 29.055 2,560,728 +1,733 0.12% 74,402,524
2014-08-13 2014-08-11 28.570 2,558,995 -578 0.12% 73,111,492
2014-08-11 2014-08-07 27.912 2,559,573 +7,508 0.12% 71,443,845
2014-08-08 2014-08-06 28.086 2,552,065 -10,973 0.12% 71,676,179
2014-08-07 2014-08-05 27.670 2,563,038 +162,861 0.12% 70,919,242
2014-08-06 2014-08-04 27.151 2,400,177 +13,283 0.11% 65,166,079
2014-08-05 2014-08-01 26.354 2,386,894 +32,341 0.11% 62,904,259
2014-08-04 2014-07-31 26.804 2,354,553 -180,186 0.11% 63,111,963
2014-08-01 2014-07-30 26.631 2,534,739 -298,579 0.12% 67,502,809
2014-07-31 2014-07-29 26.735 2,833,318 -1,788,005 0.13% 75,748,647
2014-07-30 2014-07-28 25.869 4,621,323 -884,762 0.22% 119,549,891
2014-07-29 2014-07-25 25.454 5,506,085 +1,515,993 0.26% 140,149,809
2014-07-28 2014-07-24 25.523 3,990,092 -1,848,067 0.19% 101,838,656
2014-07-25 2014-07-23 25.488 5,838,159 +1,737,760 0.28% 148,804,475
2014-07-24 2014-07-22 25.592 4,100,399 -1,574,899 0.19% 104,938,008
2014-07-23 2014-07-21 25.107 5,675,298 +1,761,439 0.27% 142,491,493
2014-07-22 2014-07-18 25.142 3,913,859 -1,202,399 0.19% 98,402,030
2014-07-21 2014-07-17 25.177 5,116,258 -2,438,293 0.24% 128,809,860
2014-07-18 2014-07-16 25.488 7,554,551 -560,196 0.36% 192,552,309
2014-07-17 2014-07-15 24.657 8,114,747 +6,931 0.39% 200,086,247
2014-07-16 2014-07-14 23.861 8,107,816 -1,156 0.38% 193,457,409
2014-07-11 2014-07-09 24.103 8,108,972 -1,155 0.38% 195,450,732
2014-07-10 2014-07-08 24.103 8,110,127 +5,198 0.38% 195,478,571
2014-07-09 2014-07-07 24.172 8,104,929 -8,663 0.38% 195,914,643
2014-07-08 2014-07-04 23.410 8,113,592 -2,887 0.38% 189,942,487
2014-07-07 2014-07-03 23.480 8,116,479 -2,888 0.39% 190,572,233
2014-07-04 2014-07-02 23.549 8,119,367 -124,167 0.39% 191,202,402
2014-06-30 2014-06-26 23.480 8,243,534 -1,155 0.39% 193,555,442
2014-06-27 2014-06-25 23.341 8,244,689 +20,213 0.39% 192,440,481
2014-06-25 2014-06-23 23.099 8,224,476 +2,888 0.39% 189,974,947
2014-06-24 2014-06-20 23.272 8,221,588 -6,930 0.39% 191,331,838
2014-06-20 2014-06-18 23.203 8,228,518 +86,050 0.39% 190,923,192
2014-06-18 2014-06-16 22.926 8,142,468 -160,551 0.39% 186,670,766
2014-06-16 2014-06-12 23.133 8,303,019 +1,729,676 0.39% 192,076,730
2014-06-13 2014-06-11 23.203 6,573,343 -578 0.31% 152,518,792
2014-06-12 2014-06-10 23.307 6,573,921 +28,876 0.31% 153,215,183
2014-06-06 2014-06-04 23.341 6,545,045 +50,822 0.31% 152,768,844
2014-06-05 2014-06-03 23.410 6,494,223 +2,310 0.31% 152,032,401
2014-06-04 2014-05-30 23.445 6,491,913 -31,764 0.31% 152,203,143
2014-06-03 2014-05-29 23.307 6,523,677 +1,156 0.31% 152,044,171
2014-05-29 2014-05-27 23.341 6,522,521 +138,605 0.31% 152,243,108
2014-05-28 2014-05-26 23.376 6,383,916 -747,313 0.30% 149,228,989
2014-05-27 2014-05-23 23.445 7,131,229 -4,591,291 0.34% 167,191,930
2014-05-22 2014-05-20 23.514 11,722,520 +2,888 0.56% 275,646,839
2014-05-21 2014-05-19 23.687 11,719,632 -27,721 0.56% 277,608,230
2014-05-20 2014-05-16 23.861 11,747,353 -17,326 0.56% 280,298,969
2014-05-19 2014-05-15 24.682 11,764,679 -184,229 0.56% 290,379,344
2014-05-16 2014-05-14 24.506 11,948,908 +236,061 0.57% 292,819,921
2014-05-15 2014-05-13 24.189 11,712,847 +129,891 0.57% 283,318,010
2014-05-14 2014-05-12 23.977 11,582,956 +39,705 0.56% 277,725,602
2014-05-13 2014-05-09 23.730 11,543,251 +1,134 0.56% 273,924,452
2014-05-12 2014-05-08 23.766 11,542,117 -2,836 0.56% 274,304,521
2014-05-09 2014-05-07 23.871 11,544,953 -8,508 0.56% 275,593,160
2014-05-08 2014-05-05 23.907 11,553,461 +69,199 0.56% 276,203,638
2014-05-05 2014-04-30 23.977 11,484,262 -567 0.55% 275,359,207
2014-05-02 2014-04-29 24.189 11,484,829 -90,753 0.55% 277,802,562
2014-04-30 2014-04-28 24.118 11,575,582 -222,346 0.56% 279,181,435
2014-04-29 2014-04-25 24.506 11,797,928 -70,334 0.57% 289,120,005
2014-04-28 2014-04-24 24.400 11,868,262 -11,344 0.57% 289,588,170
2014-04-25 2014-04-23 24.435 11,879,606 +30,629 0.57% 290,283,846
2014-04-24 2014-04-22 24.541 11,848,977 -558,132 0.57% 290,788,812
2014-04-23 2014-04-17 24.435 12,407,109 -798,062 0.60% 303,173,634
2014-04-22 2014-04-16 25.211 13,205,171 -97,560 0.64% 332,918,300
2014-04-17 2014-04-15 25.634 13,302,731 -98,127 0.64% 341,006,626
2014-04-16 2014-04-14 25.599 13,400,858 -131,025 0.65% 343,049,526
2014-04-15 2014-04-11 25.105 13,531,883 -64,662 0.65% 339,723,684
2014-04-14 2014-04-10 25.423 13,596,545 -273,394 0.66% 345,661,831
2014-04-11 2014-04-09 25.035 13,869,939 +110,606 0.67% 347,232,604
2014-04-10 2014-04-08 25.000 13,759,333 +158,818 0.66% 343,978,433
2014-04-09 2014-04-07 24.541 13,600,515 -22,688 0.66% 333,773,760
2014-04-08 2014-04-04 24.964 13,623,203 -33,466 0.66% 340,094,872
2014-04-07 2014-04-03 25.211 13,656,669 -336,354 0.66% 344,301,110
2014-04-04 2014-04-02 24.929 13,993,023 -1,192,839 0.68% 348,833,800
2014-04-03 2014-04-01 24.294 15,185,862 +445,826 0.73% 368,931,951
2014-04-02 2014-03-31 24.259 14,740,036 +258,647 0.71% 357,581,120
2014-04-01 2014-03-28 24.012 14,481,389 -3,013,577 0.70% 347,732,217
2014-03-31 2014-03-27 25.211 17,494,966 -5,952,848 0.85% 441,069,210
2014-03-28 2014-03-26 22.320 23,447,814 +1,134,416 1.13% 523,351,734
2014-03-26 2014-03-24 22.320 22,313,398 +428,809 1.08% 498,031,737
2014-03-25 2014-03-21 21.297 21,884,589 +17,016 1.06% 466,082,644
2014-03-24 2014-03-20 21.333 21,867,573 +363,581 1.06% 466,491,309
2014-03-21 2014-03-19 21.050 21,503,992 -41,406 1.04% 452,669,276
2014-03-20 2014-03-18 20.980 21,545,398 +556,431 1.04% 452,021,492
2014-03-19 2014-03-17 21.086 20,988,967 +2,131,000 1.01% 442,567,834
2014-03-18 2014-03-14 20.592 18,857,967 +2,532,017 0.91% 388,324,969
2014-03-17 2014-03-13 19.640 16,325,950 +1,827,545 0.79% 320,642,625
2014-03-14 2014-03-12 19.252 14,498,405 -550,192 0.70% 279,126,113
2014-03-13 2014-03-11 19.358 15,048,597 -121,950 0.73% 291,310,376
2014-03-12 2014-03-10 19.252 15,170,547 +85,081 0.73% 292,066,321
2014-03-11 2014-03-07 19.640 15,085,466 +134,996 0.73% 296,279,445
2014-03-10 2014-03-06 19.605 14,950,470 +145,772 0.72% 293,100,956
2014-03-07 2014-03-05 19.182 14,804,698 +15,315 0.72% 283,978,885
2014-03-06 2014-03-04 19.287 14,789,383 +162,221 0.71% 285,249,558
2014-03-05 2014-03-03 19.358 14,627,162 +285,306 0.71% 283,152,248
2014-03-04 2014-02-28 19.711 14,341,856 -1,467,367 0.69% 282,686,301
2014-03-03 2014-02-27 20.451 15,809,223 -1,152,000 0.76% 323,315,195
2014-02-28 2014-02-26 19.675 16,961,223 +625,063 0.82% 333,717,484
2014-02-27 2014-02-25 19.640 16,336,160 +1,188,869 0.79% 320,843,150
2014-02-26 2014-02-24 19.252 15,147,291 +7,587,542 0.73% 291,618,592
2014-02-25 2014-02-21 19.217 7,559,749 +254,676 0.37% 145,275,198
2014-02-24 2014-02-20 18.864 7,305,073 +48,213 0.35% 137,805,306
2014-02-21 2014-02-19 18.688 7,256,860 +6,239 0.35% 135,616,400
2014-02-19 2014-02-17 18.053 7,250,621 +27,793 0.35% 130,897,925
2014-02-18 2014-02-14 17.701 7,222,828 +22,122 0.35% 127,849,369
2014-02-17 2014-02-13 17.948 7,200,706 -5,105 0.35% 129,235,093
2014-02-14 2014-02-12 17.031 7,205,811 +7,941 0.35% 122,720,635
2014-02-13 2014-02-11 16.996 7,197,870 +27,226 0.35% 122,331,594
2014-02-12 2014-02-10 16.907 7,170,644 +829,825 0.35% 121,236,774
2014-02-07 2014-02-05 16.608 6,340,819 +22,688 0.31% 105,306,180
2014-02-06 2014-02-04 16.502 6,318,131 +87,350 0.31% 104,261,046
2014-02-05 2014-01-30 17.101 6,230,781 +595,002 0.30% 106,554,507
2014-02-04 2014-01-28 17.225 5,635,779 +1,108,891 0.27% 97,074,714
2014-01-29 2014-01-27 17.066 4,526,888 +503,114 0.22% 77,256,087
2014-01-28 2014-01-24 17.366 4,023,774 +5,672 0.19% 69,875,900
2014-01-27 2014-01-23 17.665 4,018,102 +115,143 0.19% 70,981,681
2014-01-23 2014-01-21 17.842 3,902,959 +43,108 0.19% 69,635,725
2014-01-22 2014-01-20 17.736 3,859,851 -425,406 0.19% 68,458,302
2014-01-16 2014-01-14 17.877 4,285,257 -181,507 0.21% 76,607,701
2014-01-15 2014-01-13 17.983 4,466,764 -1,464,531 0.22% 80,325,009
2014-01-13 2014-01-09 18.265 5,931,295 +32,331 0.29% 108,334,525
2014-01-10 2014-01-08 18.829 5,898,964 -321,607 0.28% 111,072,002
2014-01-09 2014-01-07 19.005 6,220,571 +79,409 0.30% 118,224,263
2014-01-08 2014-01-06 19.393 6,141,162 +24,957 0.30% 119,097,005
2014-01-07 2014-01-03 19.922 6,116,205 +1,135 0.30% 121,847,908
2014-01-06 2014-01-02 20.522 6,115,070 -2,269 0.30% 125,490,837
2014-01-02 2013-12-27 20.945 6,117,339 -42,541 0.30% 128,125,800
2013-12-30 2013-12-24 20.804 6,159,880 -177,536 0.30% 128,148,008
2013-12-27 2013-12-20 20.945 6,337,416 -235,958 0.31% 132,735,246
2013-12-23 2013-12-19 20.945 6,573,374 -11,912 0.32% 137,677,314
2013-12-20 2013-12-18 20.980 6,585,286 +6,807 0.32% 138,159,007
2013-12-19 2013-12-17 20.804 6,578,479 +187,179 0.32% 136,856,397
2013-12-18 2013-12-16 20.627 6,391,300 +180,939 0.31% 131,835,590
2013-12-17 2013-12-13 20.980 6,210,361 +17,016 0.30% 130,293,098
2013-12-16 2013-12-12 20.698 6,193,345 +11,344 0.30% 128,189,063
2013-12-13 2013-12-11 20.909 6,182,001 +6,240 0.30% 129,262,146
2013-12-11 2013-12-09 21.544 6,175,761 -3,971 0.30% 133,051,351
2013-12-10 2013-12-06 21.227 6,179,732 +2,269 0.30% 131,175,803
2013-12-06 2013-12-04 21.579 6,177,463 +115,143 0.30% 133,305,839
2013-12-05 2013-12-03 21.297 6,062,320 -49,347 0.29% 129,111,044
2013-12-04 2013-12-02 21.086 6,111,667 -18,718 0.30% 128,869,002
2013-12-03 2013-11-29 19.711 6,130,385 +56,721 0.30% 120,833,444
2013-12-02 2013-11-28 19.534 6,073,664 +107,202 0.29% 118,644,641
2013-11-29 2013-11-27 19.640 5,966,462 +28,361 0.29% 117,181,667
2013-11-28 2013-11-26 19.464 5,938,101 +133,861 0.29% 115,577,755
2013-11-27 2013-11-25 19.464 5,804,240 -1,702 0.28% 112,972,317
2013-11-26 2013-11-22 19.746 5,805,942 -2,269 0.28% 114,643,205
2013-11-25 2013-11-21 19.887 5,808,211 +340,325 0.28% 115,507,208
2013-11-20 2013-11-18 19.499 5,467,886 +129,891 0.26% 106,618,405
2013-11-19 2013-11-15 18.759 5,337,995 +15,315 0.26% 100,133,038
2013-11-15 2013-11-13 18.653 5,322,680 +13,045 0.26% 99,282,711
2013-11-14 2013-11-12 19.076 5,309,635 +5,105 0.26% 101,286,026
2013-11-13 2013-11-11 19.182 5,304,530 +7,374 0.26% 101,749,763
2013-11-12 2013-11-08 19.146 5,297,156 -1,135 0.26% 101,421,538
2013-11-11 2013-11-07 18.900 5,298,291 +82,246 0.26% 100,135,529
2013-11-08 2013-11-06 19.041 5,216,045 +56,720 0.25% 99,316,793
2013-11-07 2013-11-05 19.041 5,159,325 +213,838 0.25% 98,236,808
2013-11-06 2013-11-04 19.217 4,945,487 -1,639,231 0.24% 95,037,098
2013-11-04 2013-10-31 19.464 6,584,718 -568 0.32% 128,163,351
2013-10-31 2013-10-29 18.759 6,585,286 +70,334 0.32% 123,530,407
2013-10-29 2013-10-25 18.300 6,514,952 +17,016 0.31% 119,224,683
2013-10-28 2013-10-24 18.970 6,497,936 +2,836 0.31% 123,266,567
2013-10-25 2013-10-23 19.182 6,495,100 +18,718 0.31% 124,586,888
2013-10-24 2013-10-22 19.393 6,476,382 -161,654 0.31% 125,598,006
2013-10-23 2013-10-21 19.499 6,638,036 -153,146 0.32% 129,435,180
2013-10-22 2013-10-18 19.428 6,791,182 +5,105 0.33% 131,942,457
2013-10-21 2013-10-17 19.146 6,786,077 -246,169 0.33% 129,929,034
2013-10-18 2013-10-16 19.217 7,032,246 -201,358 0.34% 135,138,208
2013-10-17 2013-10-15 19.464 7,233,604 +14,747 0.35% 140,793,111
2013-10-16 2013-10-11 19.570 7,218,857 +337,489 0.35% 141,269,699
2013-10-15 2013-10-10 19.570 6,881,368 +120,815 0.33% 134,665,195
2013-10-11 2013-10-09 19.499 6,760,553 +157,117 0.33% 131,824,141
2013-10-09 2013-10-07 19.711 6,603,436 -15,315 0.32% 130,157,554
2013-10-08 2013-10-04 19.640 6,618,751 -284,738 0.32% 129,992,661
2013-10-03 2013-09-30 17.736 6,903,489 +193,985 0.33% 122,440,253
2013-10-02 2013-09-27 17.507 6,709,504 +502,546 0.32% 117,461,966
2013-09-30 2013-09-26 17.454 6,206,958 -8,551,229 0.30% 108,335,702
2013-09-27 2013-09-25 17.366 14,758,187 -8,743,512 0.71% 256,287,156
2013-09-26 2013-09-24 17.542 23,501,699 -39,705 1.14% 412,268,300
2013-09-25 2013-09-23 17.701 23,541,404 +5,673 1.14% 416,700,167
2013-09-24 2013-09-19 17.701 23,535,731 +84,514 1.14% 416,599,751
2013-09-23 2013-09-18 17.472 23,451,217 +209,866 1.13% 409,728,941
2013-09-19 2013-09-17 17.489 23,241,351 +1,132,715 1.12% 406,472,009
2013-09-18 2013-09-16 17.489 22,108,636 +221,211 1.07% 386,661,760
2013-09-17 2013-09-13 17.436 21,887,425 +972,762 1.06% 381,635,322
2013-09-16 2013-09-12 17.489 20,914,663 +1,503,101 1.01% 365,780,160
2013-09-13 2013-09-11 17.524 19,411,562 +538,848 0.94% 340,176,626
2013-09-12 2013-09-10 17.489 18,872,714 +500,278 0.91% 330,068,160
2013-09-11 2013-09-09 16.678 18,372,436 +327,279 0.89% 306,418,852
2013-09-10 2013-09-06 16.537 18,045,157 +1,658,516 0.87% 298,415,313
2013-09-09 2013-09-05 16.821 16,386,641 +1,000,555 0.79% 275,641,531
2013-09-06 2013-09-04 16.607 15,386,086 +1,701,797 0.74% 255,521,111
2013-09-05 2013-09-03 16.536 13,684,289 +592,627 0.67% 226,283,524
2013-09-04 2013-09-02 16.037 13,091,662 +97,087 0.64% 209,951,999
2013-09-03 2013-08-30 15.984 12,994,575 +190,247 0.63% 207,700,357
2013-09-02 2013-08-29 15.823 12,804,328 +42,090 0.63% 202,606,081
2013-08-30 2013-08-28 15.716 12,762,238 +561 0.62% 200,575,620
2013-08-29 2013-08-27 16.091 12,761,677 +529,211 0.62% 205,342,204
2013-08-28 2013-08-26 16.197 12,232,466 +5,612 0.60% 198,134,736
2013-08-27 2013-08-23 15.984 12,226,854 +11,224 0.60% 195,429,396
2013-08-23 2013-08-21 16.001 12,215,630 +717,775 0.60% 195,467,666
2013-08-22 2013-08-20 16.197 11,497,855 +1,207,140 0.56% 186,235,912
2013-08-21 2013-08-19 16.625 10,290,715 +1,237,445 0.50% 171,084,204
2013-08-20 2013-08-16 16.393 9,053,270 +1,235,200 0.44% 148,414,393
2013-08-19 2013-08-15 16.429 7,818,070 +2,970,429 0.38% 128,443,815
2013-08-16 2013-08-13 16.661 4,847,641 +699,815 0.24% 80,765,294
2013-08-15 2013-08-12 16.821 4,147,826 +695,327 0.20% 69,771,048
2013-08-13 2013-08-09 15.503 3,452,499 +693,642 0.17% 53,522,394
2013-08-12 2013-08-08 14.950 2,758,857 +481,509 0.13% 41,245,243
2013-08-09 2013-08-07 14.879 2,277,348 +447,276 0.11% 33,884,306
2013-08-08 2013-08-06 15.110 1,830,072 +280,600 0.09% 27,653,286
2013-08-07 2013-08-05 15.128 1,549,472 +450,643 0.08% 23,440,892
2013-08-05 2013-08-01 15.039 1,098,829 +2,245 0.05% 16,525,526
2013-07-25 2013-07-23 16.001 1,096,584 -122,903 0.05% 17,546,923
2013-07-23 2013-07-19 15.449 1,219,487 -28,060 0.06% 18,839,917
2013-07-22 2013-07-18 15.378 1,247,547 -29,182 0.06% 19,184,498
2013-07-19 2013-07-17 15.396 1,276,729 -91,475 0.06% 19,656,002
2013-07-18 2013-07-16 15.485 1,368,204 -117,852 0.07% 21,186,214
2013-07-17 2013-07-15 15.592 1,486,056 +97,648 0.07% 23,169,995
2013-07-16 2013-07-12 15.271 1,388,408 +11,224 0.07% 21,202,186
2013-07-15 2013-07-11 15.306 1,377,184 +67,906 0.07% 21,079,866
2013-07-12 2013-07-10 14.665 1,309,278 +39,845 0.06% 19,200,583
2013-07-11 2013-07-09 14.754 1,269,433 +49,946 0.06% 18,729,356
2013-07-09 2013-07-05 14.808 1,219,487 -2,806 0.06% 18,057,637
2013-07-08 2013-07-04 14.594 1,222,293 +2,806 0.06% 17,837,827
2013-07-05 2013-07-03 14.326 1,219,487 -16,836 0.06% 17,470,927
2013-07-02 2013-06-27 14.736 1,236,323 -78,567 0.06% 18,218,817
2013-06-28 2013-06-26 14.897 1,314,890 -33,111 0.06% 19,587,473
2013-06-27 2013-06-25 14.701 1,348,001 -93,159 0.07% 19,816,497
2013-06-26 2013-06-24 14.166 1,441,160 +72,956 0.07% 20,415,595
2013-06-21 2013-06-19 15.004 1,368,204 -11,224 0.07% 20,527,954
2013-06-19 2013-06-17 15.164 1,379,428 -54,998 0.07% 20,917,574
2013-06-18 2013-06-14 14.897 1,434,426 -68,466 0.07% 21,368,161
2013-06-17 2013-06-13 15.110 1,502,892 +97,087 0.07% 22,709,436
2013-06-14 2013-06-11 15.396 1,405,805 +67,344 0.07% 21,643,204
2013-06-11 2013-06-07 15.734 1,338,461 -21,887 0.07% 21,059,553
2013-06-07 2013-06-05 15.841 1,360,348 -8,418 0.07% 21,549,366
2013-06-06 2013-06-04 15.930 1,368,766 +50,508 0.07% 21,804,666
2013-06-05 2013-06-03 15.645 1,318,258 +126,831 0.06% 20,624,226
2013-06-04 2013-05-31 16.376 1,191,427 +36,478 0.06% 19,510,377
2013-06-03 2013-05-30 16.679 1,154,949 +44,896 0.06% 19,262,887
2013-05-31 2013-05-29 16.768 1,110,053 +13,469 0.05% 18,612,986
2013-05-29 2013-05-27 16.785 1,096,584 -8,418 0.05% 18,406,683
2013-05-28 2013-05-24 16.679 1,105,002 +2,806 0.05% 18,429,843
2013-05-27 2013-05-23 16.607 1,102,196 -2,806 0.05% 18,304,483
2013-05-22 2013-05-20 18.726 1,105,002 +15,714 0.05% 20,692,403
2013-05-21 2013-05-16 18.065 1,089,288 +34,761 0.05% 19,678,207
2013-05-16 2013-05-14 17.955 1,054,527 -1,089 0.05% 18,934,082
2013-05-15 2013-05-13 18.175 1,055,616 -6,537 0.05% 19,186,195
2013-05-14 2013-05-10 18.432 1,062,153 +2,724 0.05% 19,578,007
2013-05-13 2013-05-09 18.432 1,059,429 +17,430 0.05% 19,527,798
2013-05-10 2013-05-08 18.543 1,041,999 -5,447 0.05% 19,321,301
2013-05-09 2013-05-07 18.286 1,047,446 +1,090 0.05% 19,153,082
2013-05-08 2013-05-06 17.790 1,046,356 -4,358 0.05% 18,614,481
2013-05-02 2013-04-29 17.147 1,050,714 +5,447 0.05% 18,016,860
2013-04-30 2013-04-26 17.459 1,045,267 -2,724 0.05% 18,249,688
2013-04-29 2013-04-25 17.478 1,047,991 +7,081 0.05% 18,316,488
2013-04-26 2013-04-24 17.166 1,040,910 -4,357 0.05% 17,867,858
2013-04-24 2013-04-22 17.166 1,045,267 -1,634 0.05% 17,942,648
2013-04-23 2013-04-19 17.496 1,046,901 +2,723 0.05% 18,316,657
2013-04-19 2013-04-17 17.331 1,044,178 +1,634 0.05% 18,096,485
2013-04-18 2013-04-16 17.570 1,042,544 +5,992 0.05% 18,316,987
2013-04-17 2013-04-15 17.441 1,036,552 +545 0.05% 18,078,500
2013-04-15 2013-04-11 17.808 1,036,007 +544 0.05% 18,449,395
2013-04-12 2013-04-10 17.808 1,035,463 -2,723 0.05% 18,439,707
2013-04-10 2013-04-08 17.294 1,038,186 +2,723 0.05% 17,954,519
2013-04-08 2013-04-03 18.084 1,035,463 +545 0.05% 18,724,857
2013-04-02 2013-03-27 18.359 1,034,918 +6,536 0.05% 19,000,002
2013-03-27 2013-03-25 18.469 1,028,382 +5,447 0.05% 18,993,288
2013-03-26 2013-03-22 18.396 1,022,935 +1,634 0.05% 18,817,566
2013-03-25 2013-03-21 18.616 1,021,301 +3,813 0.05% 19,012,508
2013-03-22 2013-03-20 18.653 1,017,488 -2,723 0.05% 18,978,885
2013-03-21 2013-03-19 18.194 1,020,211 +2,723 0.05% 18,561,427
2013-03-19 2013-03-15 18.304 1,017,488 -9,260 0.05% 18,623,965
2013-03-18 2013-03-14 18.800 1,026,748 +7,082 0.05% 19,302,409
2013-03-15 2013-03-13 19.057 1,019,666 -14,707 0.05% 19,431,351
2013-03-14 2013-03-12 19.497 1,034,373 +9,260 0.05% 20,167,376
2013-03-13 2013-03-11 19.497 1,025,113 +5,447 0.05% 19,986,832
2013-03-12 2013-03-08 19.497 1,019,666 -41,397 0.05% 19,880,630
2013-03-11 2013-03-07 19.387 1,061,063 +20,153 0.05% 20,570,876
2013-03-08 2013-03-06 19.571 1,040,910 +25,601 0.05% 20,371,269
2013-03-07 2013-03-05 19.718 1,015,309 -38,128 0.05% 20,019,361
2013-03-06 2013-03-04 20.085 1,053,437 -33,227 0.05% 21,157,950
2013-03-05 2013-03-01 20.672 1,086,664 +8,715 0.05% 22,463,704
2013-03-04 2013-02-28 21.884 1,077,949 +70,810 0.05% 23,589,686
2013-02-28 2013-02-26 20.378 1,007,139 +545 0.05% 20,523,909
2013-02-27 2013-02-25 20.892 1,006,594 -55,559 0.05% 21,030,243
2013-02-26 2013-02-22 21.296 1,062,153 +1,634 0.05% 22,620,009
2013-02-20 2013-02-18 22.067 1,060,519 -13,072 0.05% 23,402,951
2013-02-19 2013-02-15 22.288 1,073,591 -1,090 0.05% 23,927,936
2013-02-06 2013-02-04 22.765 1,074,681 -544 0.05% 24,465,210
2013-02-05 2013-02-01 22.655 1,075,225 +54,469 0.05% 24,359,155
2013-02-04 2013-01-31 22.912 1,020,756 -4,357 0.05% 23,387,523
2013-02-01 2013-01-30 23.573 1,025,113 +4,357 0.05% 24,164,870
2013-01-30 2013-01-28 22.728 1,020,756 +1,090 0.05% 23,200,123
2013-01-29 2013-01-25 22.985 1,019,666 -92,598 0.05% 23,437,429
2013-01-24 2013-01-22 24.050 1,112,264 +17,430 0.06% 26,750,190
2013-01-21 2013-01-17 23.610 1,094,834 -5,447 0.06% 25,848,595
2013-01-18 2013-01-16 23.867 1,100,281 -3,813 0.06% 26,259,996
2013-01-17 2013-01-15 24.124 1,104,094 -2,723 0.06% 26,634,780
2013-01-16 2013-01-14 24.234 1,106,817 +29,958 0.06% 26,822,389
2013-01-15 2013-01-11 24.271 1,076,859 -27,235 0.05% 26,135,932
2013-01-14 2013-01-10 25.188 1,104,094 -26,145 0.06% 27,810,440
2013-01-11 2013-01-09 25.005 1,130,239 -110,028 0.06% 28,261,493
2013-01-10 2013-01-08 25.152 1,240,267 +139,441 0.06% 31,194,890
2013-01-09 2013-01-07 25.482 1,100,826 -149,791 0.06% 28,051,484
2013-01-08 2013-01-04 25.188 1,250,617 +141,076 0.06% 31,501,130
2013-01-07 2013-01-03 24.564 1,109,541 +3,268 0.06% 27,255,061
2013-01-04 2013-01-02 23.646 1,106,273 +3,268 0.06% 26,159,285
2013-01-03 2012-12-31 21.223 1,103,005 +5,992 0.06% 23,409,008
2012-12-17 2012-12-13 19.571 1,097,013 +1,634 0.06% 21,469,240
2012-12-14 2012-12-12 20.085 1,095,379 -8,170 0.06% 22,000,342
2012-12-12 2012-12-10 18.726 1,103,549 -545 0.06% 20,665,194
2012-11-30 2012-11-28 17.918 1,104,094 +16,341 0.06% 19,783,520
2012-11-28 2012-11-26 18.120 1,087,753 +16,341 0.05% 19,710,386
2012-11-26 2012-11-22 17.790 1,071,412 -545 0.05% 19,060,223
2012-11-15 2012-11-13 18.028 1,071,957 +5,447 0.05% 19,325,759
2012-11-06 2012-11-02 18.653 1,066,510 -2,179 0.05% 19,893,277
2012-11-01 2012-10-30 17.698 1,068,689 +5,447 0.05% 18,913,681
2012-10-31 2012-10-29 17.827 1,063,242 +43,576 0.05% 18,953,920
2012-10-30 2012-10-26 17.992 1,019,666 -151,425 0.05% 18,345,591
2012-10-29 2012-10-25 18.763 1,171,091 -1,634 0.06% 21,972,994
2012-10-25 2012-10-22 18.579 1,172,725 -545 0.06% 21,788,353
2012-10-24 2012-10-19 18.543 1,173,270 +42,486 0.06% 21,755,398
2012-10-22 2012-10-18 18.506 1,130,784 +81,704 0.06% 20,926,080
2012-10-16 2012-10-12 17.643 1,049,080 +545 0.05% 18,508,861
2012-10-12 2012-10-10 17.294 1,048,535 -1,090 0.05% 18,133,496
2012-10-11 2012-10-09 17.239 1,049,625 -27,234 0.05% 18,094,536
2012-10-10 2012-10-08 17.239 1,076,859 +1,634 0.05% 18,564,024
2012-10-09 2012-10-05 17.735 1,075,225 +28,324 0.05% 19,068,836
2012-09-28 2012-09-26 16.890 1,046,901 -10,349 0.05% 17,682,397
2012-09-26 2012-09-24 17.973 1,057,250 -545 0.05% 19,002,384
2012-09-24 2012-09-20 18.120 1,057,795 -148,701 0.05% 19,167,539
2012-09-21 2012-09-19 18.139 1,206,496 +148,701 0.06% 21,884,193
2012-09-17 2012-09-13 17.349 1,057,795 +2,179 0.05% 18,351,899
2012-09-11 2012-09-07 16.890 1,055,616 +544 0.05% 17,829,595
2012-09-10 2012-09-06 17.244 1,055,072 +545 0.05% 18,193,232
2012-09-07 2012-09-05 16.721 1,054,527 +17,119 0.05% 17,632,809
2012-09-04 2012-08-31 17.710 1,037,408 -1,607 0.05% 18,372,641
2012-08-23 2012-08-21 20.976 1,039,015 +1,607 0.05% 21,794,350
2012-08-08 2012-08-06 21.163 1,037,408 +7,502 0.05% 21,954,241
2012-07-03 2012-06-28 21.461 1,029,906 -1,608 0.05% 22,102,999
2012-06-28 2012-06-26 21.536 1,031,514 +1,608 0.05% 22,214,509
2012-06-27 2012-06-25 21.499 1,029,906 -11,789 0.05% 22,141,439
2012-06-21 2012-06-19 21.946 1,041,695 +536 0.05% 22,861,445
2012-06-20 2012-06-18 21.685 1,041,159 +4,287 0.05% 22,577,662
2012-06-07 2012-06-05 20.491 1,036,872 -1,072 0.05% 21,246,298
2012-05-31 2012-05-29 22.320 1,037,944 +1,072 0.05% 23,166,525
2012-05-24 2012-05-22 21.387 1,036,872 +1,072 0.05% 22,175,098
2012-05-22 2012-05-18 22.101 1,035,800 +26,468 0.05% 22,891,780
2012-05-04 2012-05-02 24.629 1,009,332 +2,089 0.05% 24,858,383
2012-04-27 2012-04-25 24.207 1,007,243 +2,611 0.05% 24,382,554
2012-04-26 2012-04-24 24.131 1,004,632 +4,699 0.05% 24,242,389
2012-04-17 2012-04-13 24.629 999,933 +10,443 0.05% 24,626,899
2012-04-16 2012-04-12 24.475 989,490 -1,044 0.05% 24,218,103
2012-04-11 2012-04-05 24.858 990,534 +5,221 0.05% 24,623,055
2012-03-29 2012-03-27 25.624 985,313 +4,700 0.05% 25,248,070
2012-03-28 2012-03-26 25.126 980,613 +1,044 0.05% 24,639,355
2012-03-16 2012-03-14 26.122 979,569 +1,044 0.05% 25,588,643
2012-03-14 2012-03-12 26.084 978,525 -26,630 0.05% 25,523,892
2012-03-13 2012-03-09 26.122 1,005,155 +41,773 0.05% 26,257,010
2012-03-07 2012-03-05 26.888 963,382 -1,566 0.05% 25,903,801
2012-03-06 2012-03-02 27.118 964,948 +1,044 0.05% 26,167,668
2012-02-29 2012-02-27 27.310 963,904 -20,364 0.05% 26,323,957
2012-02-28 2012-02-24 27.846 984,268 +24,019 0.05% 27,407,892
2012-02-23 2012-02-21 27.616 960,249 +5,222 0.05% 26,518,379
2012-02-22 2012-02-20 27.463 955,027 +9,398 0.05% 26,227,848
2012-02-21 2012-02-17 28.114 945,629 -5,221 0.05% 26,585,492
2012-02-16 2012-02-14 29.761 950,850 -522 0.05% 28,298,335
2012-02-13 2012-02-09 30.374 951,372 +522 0.05% 28,896,910
2012-02-06 2012-02-02 29.033 950,850 +4,699 0.05% 27,606,355
2012-02-02 2012-01-31 28.459 946,151 -10,443 0.05% 26,926,327
2012-02-01 2012-01-30 27.961 956,594 -9,921 0.05% 26,747,203
2012-01-27 2012-01-20 27.540 966,515 +522 0.05% 26,617,382
2012-01-20 2012-01-18 26.697 965,993 +10,443 0.05% 25,789,006
2012-01-10 2012-01-06 25.893 955,550 -522 0.05% 24,741,611
2012-01-05 2012-01-03 26.735 956,072 -5,221 0.05% 25,560,767
2011-12-28 2011-12-22 25.624 961,293 +3,133 0.05% 24,632,571
2011-12-23 2011-12-21 26.046 958,160 -4,178 0.05% 24,955,990
2011-12-15 2011-12-13 25.969 962,338 -5,221 0.05% 24,991,089
2011-12-13 2011-12-09 26.007 967,559 -522 0.05% 25,163,734
2011-12-12 2011-12-08 26.276 968,081 -22,975 0.05% 25,436,870
2011-12-09 2011-12-07 26.735 991,056 -21,931 0.05% 26,496,071
2011-12-07 2011-12-05 27.003 1,012,987 -2,611 0.05% 27,354,000
2011-12-06 2011-12-02 27.157 1,015,598 -1,566 0.05% 27,580,106
2011-12-05 2011-12-01 27.731 1,017,164 +2,611 0.05% 28,207,033
2011-12-02 2011-11-30 26.850 1,014,553 -10,444 0.05% 27,240,847
2011-12-01 2011-11-29 26.237 1,024,997 +2,611 0.05% 26,893,109
2011-11-24 2011-11-22 26.084 1,022,386 +1,567 0.05% 26,667,964
2011-11-23 2011-11-21 26.122 1,020,819 -523 0.05% 26,666,190
2011-11-18 2011-11-16 27.310 1,021,342 -2,610 0.05% 27,892,573
2011-11-17 2011-11-15 28.191 1,023,952 -2,611 0.05% 28,865,911
2011-11-16 2011-11-14 28.344 1,026,563 +5,221 0.05% 29,096,797
2011-11-14 2011-11-10 27.042 1,021,342 -7,832 0.05% 27,618,733
2011-11-11 2011-11-09 28.229 1,029,174 +2,611 0.05% 29,052,543
2011-11-09 2011-11-07 27.425 1,026,563 +522 0.05% 28,153,117
2011-11-08 2011-11-04 27.386 1,026,041 +3,133 0.05% 28,099,501
2011-11-07 2011-11-03 26.199 1,022,908 +1,044 0.05% 26,799,120
2011-11-04 2011-11-02 26.429 1,021,864 +10,966 0.05% 27,006,608
2011-11-03 2011-11-01 26.122 1,010,898 -4,178 0.05% 26,407,030
2011-11-02 2011-10-31 27.425 1,015,076 -8,876 0.05% 27,838,090
2011-11-01 2011-10-28 27.961 1,023,952 -1,567 0.05% 28,630,591
2011-10-31 2011-10-27 26.773 1,025,519 -5,221 0.05% 27,456,725
2011-10-28 2011-10-26 25.739 1,030,740 +522 0.05% 26,530,550
2011-10-27 2011-10-25 25.433 1,030,218 +5,221 0.05% 26,201,434
2011-10-26 2011-10-24 24.016 1,024,997 +5,744 0.05% 24,616,029
2011-10-24 2011-10-20 22.982 1,019,253 -1,566 0.05% 23,424,002
2011-10-21 2011-10-19 24.322 1,020,819 +1,566 0.05% 24,828,491
2011-10-20 2011-10-18 23.977 1,019,253 -7,832 0.05% 24,439,042
2011-10-19 2011-10-17 27.195 1,027,085 +9,921 0.05% 27,931,393
2011-10-18 2011-10-14 25.126 1,017,164 -1,045 0.05% 25,557,753
2011-10-17 2011-10-13 26.161 1,018,209 -3,133 0.05% 26,637,011
2011-10-13 2011-10-11 24.475 1,021,342 -8,354 0.05% 24,997,691
2011-10-12 2011-10-10 23.748 1,029,696 -12,532 0.05% 24,452,798
2011-10-11 2011-10-07 23.748 1,042,228 +5,222 0.05% 24,750,403
2011-10-10 2011-10-06 21.718 1,037,006 -10,443 0.05% 22,521,234
2011-10-07 2011-10-04 19.956 1,047,449 -3,656 0.05% 20,902,511
2011-10-03 2011-09-28 23.058 1,051,105 -1,566 0.06% 24,236,530
2011-09-30 2011-09-27 23.250 1,052,671 +5,222 0.06% 24,474,239
2011-09-28 2011-09-26 21.794 1,047,449 +6,788 0.05% 22,828,270
2011-09-27 2011-09-23 22.982 1,040,661 +10,443 0.05% 23,915,991
2011-09-26 2011-09-22 24.360 1,030,218 -57,438 0.05% 25,096,555
2011-09-23 2011-09-21 25.356 1,087,656 +5,222 0.06% 27,578,929
2011-09-21 2011-09-19 25.241 1,082,434 -2,089 0.06% 27,322,139
2011-09-20 2011-09-16 26.276 1,084,523 +4,178 0.06% 28,496,448
2011-09-08 2011-09-06 28.745 1,080,345 +10,746 0.06% 31,054,223
2011-09-07 2011-09-05 28.242 1,069,599 -4,136 0.06% 30,207,392
2011-09-05 2011-09-01 29.944 1,073,735 -5,170 0.06% 32,151,960
2011-08-31 2011-08-29 28.938 1,078,905 +5,170 0.06% 31,221,531
2011-08-30 2011-08-26 28.242 1,073,735 -4,136 0.06% 30,324,200
2011-08-26 2011-08-24 28.358 1,077,871 -517 0.06% 30,566,108
2011-08-24 2011-08-22 28.126 1,078,388 -517 0.06% 30,330,449
2011-08-23 2011-08-19 28.977 1,078,905 +3,619 0.06% 31,263,271
2011-08-18 2011-08-16 28.126 1,075,286 -10,856 0.06% 30,243,203
2011-08-17 2011-08-15 28.358 1,086,142 +5,170 0.06% 30,800,656
2011-08-16 2011-08-12 27.081 1,080,972 -10,857 0.06% 29,273,987
2011-08-15 2011-08-11 26.075 1,091,829 +16,543 0.06% 28,469,767
2011-08-11 2011-08-09 26.230 1,075,286 +10,339 0.06% 28,204,803
2011-08-09 2011-08-05 28.899 1,064,947 +517 0.06% 30,776,412
2011-07-26 2011-07-22 33.155 1,064,430 +61,519 0.06% 35,291,272
2011-07-25 2011-07-21 32.420 1,002,911 +1,034 0.05% 32,514,404
2011-07-21 2011-07-19 32.884 1,001,877 +1,034 0.05% 32,946,002
2011-07-13 2011-07-11 37.256 1,000,843 -5,170 0.05% 37,287,360
2011-07-12 2011-07-08 38.107 1,006,013 +2,585 0.05% 38,336,213
2011-07-08 2011-07-06 37.643 1,003,428 -6,203 0.05% 37,771,866
2011-07-06 2011-07-04 38.030 1,009,631 -10,340 0.05% 38,395,965
2011-06-29 2011-06-27 35.283 1,019,971 +2,585 0.05% 35,987,531
2011-06-28 2011-06-24 35.167 1,017,386 +15,509 0.05% 35,778,244
2011-06-24 2011-06-22 35.012 1,001,877 +2,068 0.05% 35,077,802
2011-06-14 2011-06-10 39.558 999,809 -517 0.05% 39,550,297
2011-06-13 2011-06-09 41.105 1,000,326 -3,102 0.05% 41,118,748
2011-06-07 2011-06-02 42.943 1,003,428 -5,169 0.05% 43,090,207
2011-06-03 2011-06-01 43.910 1,008,597 -5,170 0.05% 44,287,679
2011-06-02 2011-05-31 42.846 1,013,767 +10,339 0.05% 43,436,145
2011-06-01 2011-05-30 42.073 1,003,428 -4,653 0.05% 42,216,757
2011-05-30 2011-05-26 41.589 1,008,081 +1,551 0.05% 41,925,020
2011-05-23 2011-05-19 43.523 1,006,530 -34,636 0.05% 43,807,516
2011-05-19 2011-05-17 42.653 1,041,166 +10,339 0.06% 44,408,690
2011-05-05 2011-05-03 43.910 1,030,827 -3,102 0.05% 45,263,802
2011-05-03 2011-04-28 45.563 1,033,929 +11,839 0.05% 47,109,182
2011-04-28 2011-04-26 45.759 1,022,090 -510 0.05% 46,770,059
2011-04-27 2011-04-21 46.347 1,022,600 -8,675 0.05% 47,394,596
2011-04-21 2011-04-19 44.975 1,031,275 -2,041 0.06% 46,381,957
2011-04-20 2011-04-18 45.759 1,033,316 +9,695 0.06% 47,283,752
2011-04-19 2011-04-15 47.229 1,023,621 -2,551 0.05% 48,344,617
2011-04-18 2011-04-14 46.739 1,026,172 -510 0.06% 47,962,348
2011-04-15 2011-04-13 47.719 1,026,682 -2,041 0.06% 48,992,185
2011-04-14 2011-04-12 46.151 1,028,723 -3,062 0.06% 47,476,780
2011-04-13 2011-04-11 46.347 1,031,785 -1,021 0.06% 47,820,295
2011-04-12 2011-04-08 46.641 1,032,806 -2,551 0.06% 48,171,215
2011-04-11 2011-04-07 47.229 1,035,357 +4,082 0.06% 48,898,897
2011-04-08 2011-04-06 45.661 1,031,275 -5,103 0.06% 47,089,308
2011-04-07 2011-04-04 44.975 1,036,378 -6,123 0.06% 46,611,467
2011-04-06 2011-04-01 43.898 1,042,501 -4,592 0.06% 45,763,201
2011-04-04 2011-03-31 42.330 1,047,093 +510 0.06% 44,323,179
2011-03-28 2011-03-24 41.546 1,046,583 -431,697 0.06% 43,481,191
2011-03-24 2011-03-22 41.840 1,478,280 +3,062 0.08% 61,850,964
2011-03-23 2011-03-21 42.330 1,475,218 -1,021 0.08% 62,445,601
2011-03-22 2011-03-18 42.232 1,476,239 -4,592 0.08% 62,344,169
2011-03-21 2011-03-17 41.154 1,480,831 -7,144 0.08% 60,941,998
2011-03-16 2011-03-14 42.918 1,487,975 -510 0.08% 63,860,401
2011-03-15 2011-03-11 40.958 1,488,485 +1,020 0.08% 60,965,290
2011-03-14 2011-03-10 41.742 1,487,465 +2,552 0.08% 62,089,513
2011-03-10 2011-03-08 43.114 1,484,913 +5,103 0.08% 64,019,987
2011-03-09 2011-03-07 41.840 1,479,810 -17,860 0.08% 61,914,979
2011-03-08 2011-03-04 42.232 1,497,670 +22,452 0.08% 63,249,238
2011-03-07 2011-03-03 42.232 1,475,218 +150,022 0.08% 62,301,051
2011-03-04 2011-03-02 40.664 1,325,196 +271,979 0.07% 53,887,758
2011-03-03 2011-03-01 40.860 1,053,217 +193,906 0.06% 43,034,406
2011-03-01 2011-02-25 39.116 859,311 +5,613 0.05% 33,612,654
2011-02-28 2011-02-24 38.567 853,698 +5,103 0.05% 32,924,656
2011-02-25 2011-02-23 39.292 848,595 +511 0.05% 33,343,159
2011-02-23 2011-02-21 39.978 848,084 +15,308 0.05% 33,904,780
2011-02-21 2011-02-17 40.566 832,776 -7,654 0.04% 33,782,395
2011-02-18 2011-02-16 40.468 840,430 +29,086 0.05% 34,010,538
2011-02-16 2011-02-14 39.880 811,344 +10,205 0.04% 32,356,485
2011-02-15 2011-02-11 39.194 801,139 -510 0.04% 31,400,008
2011-02-10 2011-02-08 40.664 801,649 +1,020 0.04% 32,598,247
2011-02-08 2011-02-02 41.056 800,629 -1,020 0.04% 32,870,570
2011-02-07 2011-01-31 41.056 801,649 -5,103 0.04% 32,912,447
2011-02-01 2011-01-28 42.036 806,752 -11,226 0.04% 33,912,456
2011-01-28 2011-01-26 42.134 817,978 +5,103 0.04% 34,464,500
2011-01-27 2011-01-25 40.860 812,875 -3,062 0.04% 33,214,041
2011-01-24 2011-01-20 40.566 815,937 +5,103 0.04% 33,099,304
2011-01-19 2011-01-17 40.468 810,834 -22,963 0.04% 32,812,846
2011-01-17 2011-01-13 41.644 833,797 -11,226 0.04% 34,722,514
2011-01-13 2011-01-11 40.272 845,023 +1,021 0.05% 34,030,807
2011-01-07 2011-01-05 40.566 844,002 -4,082 0.05% 34,237,789
2011-01-06 2011-01-04 40.468 848,084 -5,103 0.05% 34,320,280
2011-01-05 2011-01-03 40.272 853,187 -5,103 0.05% 34,359,588
2011-01-04 2010-12-31 39.586 858,290 +13,267 0.05% 33,976,396
2010-12-30 2010-12-28 37.626 845,023 -6,123 0.05% 31,795,207
2010-12-29 2010-12-24 37.940 851,146 -3,062 0.05% 32,292,473
2010-12-21 2010-12-17 36.568 854,208 -41,332 0.05% 31,236,845
2010-12-20 2010-12-16 36.843 895,540 +11,736 0.05% 32,993,982
2010-12-16 2010-12-14 37.901 883,804 +510 0.05% 33,496,878
2010-12-13 2010-12-09 37.822 883,294 +25,004 0.05% 33,408,308
2010-12-10 2010-12-08 38.606 858,290 -2,551 0.05% 33,135,397
2010-12-07 2010-12-03 39.390 860,841 +14,798 0.05% 33,908,681
2010-12-03 2010-12-01 39.292 846,043 -2,552 0.05% 33,242,885
2010-12-02 2010-11-30 38.136 848,595 +2,552 0.05% 32,361,988
2010-12-01 2010-11-29 39.488 846,043 +10,205 0.05% 33,408,685
2010-11-26 2010-11-24 39.390 835,838 +5,103 0.04% 32,923,808
2010-11-23 2010-11-19 40.566 830,735 +2,041 0.04% 33,699,600
2010-11-19 2010-11-17 39.194 828,694 -2,551 0.04% 32,480,005
2010-11-18 2010-11-16 40.566 831,245 -268,407 0.04% 33,720,289
2010-11-17 2010-11-15 42.036 1,099,652 -15,309 0.06% 46,224,738
2010-11-16 2010-11-12 41.546 1,114,961 -20,411 0.06% 46,322,014
2010-11-15 2010-11-11 43.800 1,135,372 -10,205 0.06% 49,728,757
2010-11-12 2010-11-10 43.604 1,145,577 -511 0.06% 49,951,231
2010-11-10 2010-11-08 44.485 1,146,088 -51,028 0.06% 50,984,213
2010-11-08 2010-11-04 43.898 1,197,116 -57,151 0.06% 52,550,415
2010-11-05 2010-11-03 44.387 1,254,267 +12,757 0.07% 55,673,701
2010-11-04 2010-11-02 43.114 1,241,510 +121,957 0.07% 53,526,001
2010-10-29 2010-10-27 40.762 1,119,553 -56,131 0.06% 45,635,192
2010-10-28 2010-10-26 41.154 1,175,684 -34,189 0.06% 48,384,003
2010-10-27 2010-10-25 40.664 1,209,873 +83,686 0.06% 49,198,264
2010-10-26 2010-10-22 40.468 1,126,187 -15,308 0.06% 45,574,557
2010-10-25 2010-10-21 41.252 1,141,495 -2,041 0.06% 47,088,842
2010-10-21 2010-10-19 41.742 1,143,536 +10,205 0.06% 47,733,287
2010-10-20 2010-10-18 38.881 1,133,331 -48,987 0.06% 44,064,650
2010-10-15 2010-10-13 36.921 1,182,318 -5,102 0.06% 43,652,296
2010-10-14 2010-10-12 36.411 1,187,420 -30,107 0.06% 43,235,647
2010-10-12 2010-10-08 35.824 1,217,527 +42,353 0.07% 43,616,086
2010-10-11 2010-10-07 36.176 1,175,174 -5,102 0.06% 42,513,393
2010-10-08 2010-10-06 36.921 1,180,276 -511 0.06% 43,576,904
2010-10-07 2010-10-05 35.628 1,180,787 +15,309 0.06% 42,068,530
2010-10-06 2010-10-04 36.059 1,165,478 +28,065 0.06% 42,025,588
2010-09-28 2010-09-24 34.413 1,137,413 +10,206 0.06% 39,141,241
2010-09-22 2010-09-20 34.883 1,127,207 -45,926 0.06% 39,320,187
2010-09-21 2010-09-17 34.726 1,173,133 -8,164 0.06% 40,738,296
2010-09-20 2010-09-16 34.099 1,181,297 -10,206 0.06% 40,281,000
2010-09-17 2010-09-15 33.746 1,191,503 -15,308 0.06% 40,208,714
2010-09-15 2010-09-13 33.550 1,206,811 -8,164 0.06% 40,488,801
2010-09-14 2010-09-10 32.923 1,214,975 -9,185 0.07% 40,000,785
2010-09-13 2010-09-09 32.923 1,224,160 -11,227 0.07% 40,303,184
2010-09-10 2010-09-08 32.806 1,235,387 -1,020 0.07% 40,527,552
2010-09-09 2010-09-07 33.237 1,236,407 -150,022 0.07% 41,094,074
2010-09-08 2010-09-06 33.416 1,386,429 +142,878 0.07% 46,328,488
2010-09-07 2010-09-03 32.546 1,243,551 +11,037 0.07% 40,472,238
2010-09-06 2010-09-02 32.783 1,232,514 -12,643 0.07% 40,405,471
2010-09-03 2010-09-01 31.399 1,245,157 +505 0.07% 39,096,547
2010-09-01 2010-08-30 31.913 1,244,652 -3,540 0.07% 39,720,550
2010-08-30 2010-08-26 31.913 1,248,192 +2,529 0.07% 39,833,522
2010-08-26 2010-08-24 32.229 1,245,663 -5,058 0.07% 40,146,894
2010-08-24 2010-08-20 32.902 1,250,721 -5,057 0.07% 41,150,731
2010-08-23 2010-08-19 33.218 1,255,778 -28,828 0.07% 41,714,394
2010-08-20 2010-08-18 33.455 1,284,606 +20,230 0.07% 42,976,802
2010-08-16 2010-08-12 31.320 1,264,376 -13,149 0.07% 39,600,002
2010-08-12 2010-08-10 32.348 1,277,525 -5,058 0.07% 41,325,346
2010-08-11 2010-08-09 32.862 1,282,583 -7,080 0.07% 42,148,322
2010-08-05 2010-08-03 32.150 1,289,663 -2,529 0.07% 41,462,985
2010-08-04 2010-08-02 32.664 1,292,192 -5,058 0.07% 42,208,593
2010-08-03 2010-07-30 31.597 1,297,250 -5,563 0.07% 40,988,709
2010-07-30 2010-07-28 31.794 1,302,813 -6,069 0.07% 41,422,081
2010-07-29 2010-07-27 31.755 1,308,882 +6,069 0.07% 41,563,281
2010-07-28 2010-07-26 30.806 1,302,813 -9,609 0.07% 40,134,081
2010-07-26 2010-07-22 30.173 1,312,422 +2,529 0.07% 39,599,693
2010-07-23 2010-07-21 29.738 1,309,893 +5,057 0.07% 38,953,586
2010-07-22 2010-07-20 29.540 1,304,836 -5,057 0.07% 38,545,201
2010-07-21 2010-07-19 28.868 1,309,893 +4,551 0.07% 37,813,986
2010-07-16 2010-07-14 29.659 1,305,342 +6,575 0.07% 38,715,008
2010-07-14 2010-07-12 29.580 1,298,767 -10,115 0.07% 38,417,281
2010-07-12 2010-07-08 28.631 1,308,882 -1,517 0.07% 37,474,241
2010-07-09 2010-07-07 28.749 1,310,399 +506 0.07% 37,673,134
2010-07-08 2010-07-06 29.580 1,309,893 -2,023 0.07% 38,746,386
2010-07-06 2010-07-02 28.354 1,311,916 +2,528 0.07% 37,197,947
2010-07-02 2010-06-29 28.868 1,309,388 -19,218 0.07% 37,799,408
2010-06-30 2010-06-28 30.173 1,328,606 -2,529 0.07% 40,088,013
2010-06-28 2010-06-24 30.213 1,331,135 -506 0.07% 40,216,960
2010-06-25 2010-06-23 30.015 1,331,641 +3,035 0.07% 39,968,948
2010-06-24 2010-06-22 30.529 1,328,606 +1,011 0.07% 40,560,873
2010-06-23 2010-06-21 30.173 1,327,595 -4,551 0.07% 40,057,508
2010-06-22 2010-06-18 28.631 1,332,146 -9,104 0.07% 38,140,306
2010-06-18 2010-06-15 27.009 1,341,250 +2,023 0.07% 36,226,320
2010-06-14 2010-06-10 26.377 1,339,227 +2,023 0.07% 35,324,320
2010-06-11 2010-06-09 26.139 1,337,204 +1,012 0.07% 34,953,680
2010-06-09 2010-06-07 26.298 1,336,192 -10,621 0.07% 35,138,587
2010-06-08 2010-06-04 27.128 1,346,813 -4,552 0.07% 36,536,353
2010-06-04 2010-06-02 26.535 1,351,365 -9,609 0.07% 35,858,240
2010-06-02 2010-05-31 28.117 1,360,974 -7,587 0.07% 38,266,013
2010-06-01 2010-05-28 28.235 1,368,561 +2,023 0.07% 38,641,694
2010-05-31 2010-05-27 27.326 1,366,538 +1,518 0.07% 37,341,653
2010-05-28 2010-05-26 25.665 1,365,020 +12,138 0.07% 35,033,013
2010-05-26 2010-05-24 26.653 1,352,882 +25,793 0.07% 36,058,993
2010-05-25 2010-05-20 26.100 1,327,089 -506 0.07% 34,636,800
2010-05-24 2010-05-19 26.574 1,327,595 -7,586 0.07% 35,280,007
2010-05-20 2010-05-18 27.128 1,335,181 +2,529 0.07% 36,220,800
2010-05-19 2010-05-17 26.535 1,332,652 -21,748 0.07% 35,361,694
2010-05-17 2010-05-13 27.879 1,354,400 +12,139 0.07% 37,759,814
2010-05-14 2010-05-12 28.117 1,342,261 -48,553 0.07% 37,739,866
2010-05-13 2010-05-11 29.619 1,390,814 -10,115 0.08% 41,195,014
2010-05-12 2010-05-10 30.845 1,400,929 +451,636 0.08% 43,212,014
2010-05-11 2010-05-07 30.133 949,293 +28,827 0.05% 28,605,466
2010-05-10 2010-05-06 29.738 920,466 -5,057 0.05% 27,372,809
2010-05-07 2010-05-05 31.506 925,523 -5,058 0.05% 29,159,307
2010-05-06 2010-05-04 32.390 930,581 +14,837 0.05% 30,141,380
2010-05-05 2010-05-03 33.314 915,744 +1,991 0.05% 30,507,213
2010-05-04 2010-04-30 34.600 913,753 +16,424 0.05% 31,615,924
2010-05-03 2010-04-29 34.037 897,329 -36,829 0.05% 30,542,813
2010-04-30 2010-04-28 34.279 934,158 +14,931 0.05% 32,021,619
2010-04-29 2010-04-27 34.680 919,227 -8,461 0.05% 31,879,205
2010-04-28 2010-04-26 35.082 927,688 -44,792 0.05% 32,545,436
2010-04-27 2010-04-23 34.721 972,480 -53,750 0.05% 33,765,123
2010-04-26 2010-04-22 35.082 1,026,230 +63,206 0.06% 36,002,517
2010-04-23 2010-04-21 35.725 963,024 -4,977 0.05% 34,404,305
2010-04-22 2010-04-20 35.926 968,001 -1,493 0.05% 34,776,610
2010-04-21 2010-04-19 36.127 969,494 +2,489 0.05% 35,025,047
2010-04-20 2010-04-16 36.529 967,005 +9,953 0.05% 35,323,727
2010-04-19 2010-04-15 36.810 957,052 -11,446 0.05% 35,229,374
2010-04-16 2010-04-14 36.971 968,498 +75,648 0.05% 35,806,384
2010-04-15 2010-04-13 37.172 892,850 +498 0.05% 33,188,999
2010-04-14 2010-04-12 38.016 892,352 +497 0.05% 33,923,547
2010-04-13 2010-04-09 38.378 891,855 +3,484 0.05% 34,227,213
2010-04-12 2010-04-08 38.016 888,371 -2,488 0.05% 33,772,206
2010-04-09 2010-04-07 38.257 890,859 -3,982 0.05% 34,081,589
2010-04-08 2010-04-01 37.654 894,841 -9,954 0.05% 33,694,528
2010-04-07 2010-03-31 37.293 904,795 +4,977 0.05% 33,742,098
2010-04-01 2010-03-30 37.735 899,818 -995 0.05% 33,954,253
2010-03-31 2010-03-29 37.212 900,813 +4,977 0.05% 33,521,199
2010-03-30 2010-03-26 36.891 895,836 -4,977 0.05% 33,047,994
2010-03-29 2010-03-25 36.609 900,813 +4,977 0.05% 32,978,199
2010-03-26 2010-03-24 36.931 895,836 +33,843 0.05% 33,083,994
2010-03-25 2010-03-23 36.690 861,993 -445,430 0.05% 31,626,303
2010-03-24 2010-03-22 36.730 1,307,423 +8,461 0.07% 48,021,556
2010-03-23 2010-03-19 37.654 1,298,962 -14,433 0.07% 48,911,384
2010-03-22 2010-03-18 37.855 1,313,395 -27,373 0.07% 49,718,747
2010-03-19 2010-03-17 38.378 1,340,768 -12,940 0.07% 51,455,396
2010-03-18 2010-03-16 37.654 1,353,708 +3,484 0.07% 50,972,801
2010-03-17 2010-03-15 37.333 1,350,224 +20,903 0.07% 50,407,534
2010-03-16 2010-03-12 38.297 1,329,321 +46,285 0.07% 50,909,248
2010-03-15 2010-03-11 39.784 1,283,036 +20,902 0.07% 51,044,382
2010-03-12 2010-03-10 38.136 1,262,134 -4,976 0.07% 48,133,295
2010-03-11 2010-03-09 35.484 1,267,110 +497 0.07% 44,962,343
2010-03-10 2010-03-08 35.926 1,266,613 +1,493 0.07% 45,504,608
2010-03-09 2010-03-05 35.082 1,265,120 +5,973 0.07% 44,383,330
2010-03-08 2010-03-04 34.721 1,259,147 -13,936 0.07% 43,718,383
2010-03-05 2010-03-03 35.444 1,273,083 -5,474 0.07% 45,123,130
2010-03-04 2010-03-02 35.966 1,278,557 -45,787 0.07% 45,985,090
2010-03-01 2010-02-25 34.520 1,324,344 +5,474 0.07% 45,715,965
2010-02-26 2010-02-24 34.881 1,318,870 -9,954 0.07% 46,004,004
2010-02-25 2010-02-23 35.283 1,328,824 -5,972 0.07% 46,885,213
2010-02-22 2010-02-18 34.158 1,334,796 -2,986 0.07% 45,594,004
2010-02-19 2010-02-17 35.283 1,337,782 -5,475 0.07% 47,201,280
2010-02-18 2010-02-12 35.364 1,343,257 -995 0.07% 47,502,416
2010-02-17 2010-02-11 34.439 1,344,252 -21,898 0.07% 46,295,143
2010-02-12 2010-02-10 32.752 1,366,150 +34,340 0.08% 44,743,496
2010-02-11 2010-02-09 32.752 1,331,810 +498 0.07% 43,618,808
2010-02-10 2010-02-08 32.470 1,331,312 -1,493 0.07% 43,227,998
2010-02-09 2010-02-05 32.269 1,332,805 +2,488 0.07% 43,008,676
2010-02-08 2010-02-04 33.997 1,330,317 +4,977 0.07% 45,227,171
2010-02-05 2010-02-03 35.283 1,325,340 +4,479 0.07% 46,762,286
2010-02-04 2010-02-02 34.520 1,320,861 +7,963 0.07% 45,595,732
2010-02-03 2010-02-01 34.721 1,312,898 +9,954 0.07% 45,584,652
2010-02-02 2010-01-29 33.274 1,302,944 -14,931 0.07% 43,354,083
2010-02-01 2010-01-28 32.872 1,317,875 -9,953 0.07% 43,321,296
2010-01-29 2010-01-27 32.792 1,327,828 +5,474 0.07% 43,541,752
2010-01-28 2010-01-26 33.676 1,322,354 +30,359 0.07% 44,531,330
2010-01-27 2010-01-25 34.801 1,291,995 +4,977 0.07% 44,962,727
2010-01-26 2010-01-22 35.725 1,287,018 -12,442 0.07% 45,979,082
2010-01-25 2010-01-21 37.293 1,299,460 -4,977 0.07% 48,460,156
2010-01-22 2010-01-20 38.257 1,304,437 +5,475 0.07% 49,903,841
2010-01-20 2010-01-18 39.342 1,298,962 -9,954 0.07% 51,103,783
2010-01-19 2010-01-15 39.623 1,308,916 -19,908 0.07% 51,863,594
2010-01-13 2010-01-11 41.894 1,328,824 +1,493 0.07% 55,669,516
2010-01-12 2010-01-08 41.592 1,327,331 -6,469 0.07% 55,206,918
2010-01-11 2010-01-07 42.195 1,333,800 -28,369 0.07% 56,279,979
2010-01-08 2010-01-06 43.300 1,362,169 +10,949 0.08% 58,982,366
2010-01-07 2010-01-05 42.195 1,351,220 +16,424 0.07% 57,015,020
2010-01-06 2010-01-04 41.191 1,334,796 +5,475 0.07% 54,981,005
2010-01-05 2009-12-31 41.994 1,329,321 -7,963 0.07% 55,823,887
2010-01-04 2009-12-29 41.090 1,337,284 -14,433 0.07% 54,949,138
2009-12-30 2009-12-28 41.391 1,351,717 +995 0.07% 55,949,591
2009-12-29 2009-12-24 41.291 1,350,722 +4,977 0.07% 55,772,706
2009-12-23 2009-12-21 41.592 1,345,745 +2,488 0.07% 55,972,801
2009-12-22 2009-12-18 40.990 1,343,257 +24,387 0.07% 55,059,619
2009-12-21 2009-12-17 42.396 1,318,870 +9,954 0.07% 55,915,004
2009-12-18 2009-12-16 42.698 1,308,916 +5,972 0.07% 55,887,493
2009-12-17 2009-12-15 43.903 1,302,944 -4,479 0.07% 57,203,304
2009-12-16 2009-12-14 43.803 1,307,423 +4,479 0.07% 57,268,596
2009-12-15 2009-12-11 43.200 1,302,944 -2,986 0.07% 56,287,004
2009-12-14 2009-12-10 41.994 1,305,930 +2,986 0.07% 54,841,598
2009-12-11 2009-12-09 42.095 1,302,944 +9,954 0.07% 54,847,103
2009-12-09 2009-12-07 42.999 1,292,990 -23,889 0.07% 55,597,192
2009-12-08 2009-12-04 43.602 1,316,879 +2,488 0.07% 57,418,194
2009-12-07 2009-12-03 42.999 1,314,391 -25,879 0.07% 56,517,412
2009-12-04 2009-12-02 42.195 1,340,270 +14,930 0.07% 56,552,982
2009-12-03 2009-12-01 41.391 1,325,340 -29,861 0.07% 54,857,807
2009-12-02 2009-11-30 41.191 1,355,201 -24,387 0.07% 55,821,499
2009-12-01 2009-11-27 40.286 1,379,588 +18,415 0.08% 55,578,613
2009-11-30 2009-11-26 42.597 1,361,173 +7,963 0.07% 57,981,989
2009-11-27 2009-11-25 43.200 1,353,210 +497 0.07% 58,458,488
2009-11-26 2009-11-24 42.999 1,352,713 -29,861 0.07% 58,165,217
2009-11-25 2009-11-23 42.798 1,382,574 +16,922 0.08% 59,171,409
2009-11-24 2009-11-20 42.597 1,365,652 +22,395 0.08% 58,172,781
2009-11-23 2009-11-19 43.300 1,343,257 +19,908 0.07% 58,163,470
2009-11-20 2009-11-18 42.999 1,323,349 +9,456 0.07% 56,902,597
2009-11-19 2009-11-17 44.707 1,313,893 +10,451 0.07% 58,739,999
2009-11-18 2009-11-16 44.506 1,303,442 -27,372 0.07% 58,010,868
2009-11-17 2009-11-13 44.205 1,330,814 -49,769 0.07% 58,827,983
2009-11-16 2009-11-12 44.606 1,380,583 +2,488 0.08% 61,582,798
2009-11-13 2009-11-11 40.889 1,378,095 +7,466 0.08% 56,349,166
2009-11-12 2009-11-10 40.688 1,370,629 +24,884 0.08% 55,768,487
2009-11-11 2009-11-09 40.789 1,345,745 +3,982 0.07% 54,891,201
2009-11-10 2009-11-06 40.990 1,341,763 +10,949 0.07% 54,998,380
2009-11-09 2009-11-05 39.824 1,330,814 -3,484 0.07% 52,998,665
2009-11-05 2009-11-03 40.106 1,334,298 -4,977 0.07% 53,512,753
2009-11-04 2009-11-02 40.387 1,339,275 +8,958 0.07% 54,089,098
2009-11-03 2009-10-30 40.688 1,330,317 -3,483 0.07% 54,128,263
2009-11-02 2009-10-29 40.688 1,333,800 +10,451 0.07% 54,269,980
2009-10-30 2009-10-28 41.693 1,323,349 -20,405 0.07% 55,174,247
2009-10-29 2009-10-27 41.592 1,343,754 +12,940 0.07% 55,889,990
2009-10-28 2009-10-23 42.195 1,330,814 -43,797 0.07% 56,153,984
2009-10-27 2009-10-22 41.391 1,374,611 -27,373 0.08% 56,897,208
2009-10-23 2009-10-21 41.793 1,401,984 +29,862 0.08% 58,593,617
2009-10-22 2009-10-20 41.894 1,372,122 +10,451 0.08% 57,483,434
2009-10-21 2009-10-19 41.592 1,361,671 +11,945 0.08% 56,635,202
2009-10-20 2009-10-16 41.894 1,349,726 -2,987 0.07% 56,545,180
2009-10-19 2009-10-15 42.195 1,352,713 -171,204 0.07% 57,078,017
2009-10-16 2009-10-14 41.994 1,523,917 -270,741 0.08% 63,995,807
2009-10-15 2009-10-13 41.492 1,794,658 -94,063 0.10% 74,463,882
2009-10-14 2009-10-12 40.889 1,888,721 +497 0.10% 77,228,241
2009-10-12 2009-10-08 42.597 1,888,224 +46,285 0.10% 80,432,820
2009-10-09 2009-10-07 42.095 1,841,939 +1,493 0.10% 77,535,964
2009-10-08 2009-10-06 40.487 1,840,446 +6,968 0.10% 74,514,716
2009-10-06 2009-10-02 39.664 1,833,478 +19,907 0.10% 72,722,160
2009-10-05 2009-09-30 40.889 1,813,571 +9,954 0.10% 74,155,419
2009-10-02 2009-09-29 41.894 1,803,617 -14,433 0.10% 75,560,409
2009-09-30 2009-09-28 41.492 1,818,050 +26,875 0.10% 75,434,462
2009-09-29 2009-09-25 42.396 1,791,175 -92,072 0.10% 75,938,916
2009-09-28 2009-09-24 43.200 1,883,247 +1,991 0.10% 81,356,014
2009-09-24 2009-09-22 44.606 1,881,256 -22,396 0.10% 83,916,003
2009-09-23 2009-09-21 44.205 1,903,652 +67,188 0.10% 84,150,008
2009-09-22 2009-09-18 45.511 1,836,464 +80,127 0.10% 83,578,495
2009-09-21 2009-09-17 44.908 1,756,337 +142,339 0.10% 78,873,170
2009-09-18 2009-09-16 43.803 1,613,998 +26,875 0.09% 70,697,394
2009-09-17 2009-09-15 41.592 1,587,123 -995 0.09% 66,012,298
2009-09-16 2009-09-14 42.597 1,588,118 +26,377 0.09% 67,649,182
2009-09-15 2009-09-11 43.099 1,561,741 +133,878 0.09% 67,310,099
2009-09-14 2009-09-10 43.300 1,427,863 +9,953 0.08% 61,826,937
2009-09-11 2009-09-09 44.408 1,417,910 -34,340 0.08% 62,965,860
2009-09-10 2009-09-08 44.104 1,452,250 +18,327 0.08% 64,050,102
2009-09-09 2009-09-07 44.408 1,433,923 -1,483 0.08% 63,676,958
2009-09-08 2009-09-04 42.789 1,435,406 +3,460 0.08% 61,419,614
2009-09-07 2009-09-03 40.968 1,431,946 +29,163 0.08% 58,664,263
2009-09-04 2009-09-02 40.422 1,402,783 +18,783 0.08% 56,703,247
2009-09-02 2009-08-31 41.879 1,384,000 +19,771 0.08% 57,960,001
2009-09-01 2009-08-28 43.801 1,364,229 +4,943 0.08% 59,754,020
2009-08-31 2009-08-27 45.621 1,359,286 -94,903 0.08% 62,012,514
2009-08-28 2009-08-26 47.948 1,454,189 +194,255 0.08% 69,725,422
2009-08-27 2009-08-25 47.442 1,259,934 +55,360 0.07% 59,774,038
2009-08-26 2009-08-24 45.824 1,204,574 +130,491 0.07% 55,198,038
2009-08-25 2009-08-21 44.509 1,074,083 +19,277 0.06% 47,806,007
2009-08-24 2009-08-20 44.003 1,054,806 +59,809 0.06% 46,414,514
2009-08-21 2009-08-19 44.610 994,997 +13,840 0.06% 44,386,645
2009-08-20 2009-08-18 45.621 981,157 +28,668 0.05% 44,761,744
2009-08-18 2009-08-14 46.228 952,489 -2,471 0.05% 44,031,971
2009-08-17 2009-08-13 45.621 954,960 +41,520 0.05% 43,566,601
2009-08-14 2009-08-12 45.217 913,440 -86,006 0.05% 41,302,801
2009-08-13 2009-08-11 46.431 999,446 -5,437 0.06% 46,404,914
2009-08-12 2009-08-10 46.532 1,004,883 +4,943 0.06% 46,759,008
2009-08-11 2009-08-07 45.217 999,940 -14,829 0.06% 45,214,051
2009-08-10 2009-08-06 47.038 1,014,769 -4,448 0.06% 47,732,271
2009-08-07 2009-08-05 45.520 1,019,217 -7,909 0.06% 46,394,994
2009-08-06 2009-08-04 46.633 1,027,126 -2,471 0.06% 47,897,914
2009-08-05 2009-08-03 47.645 1,029,597 -15,817 0.06% 49,054,644
2009-08-04 2009-07-31 44.711 1,045,414 -8,897 0.06% 46,741,488
2009-08-03 2009-07-30 40.260 1,054,311 -2,472 0.06% 42,446,684
2009-07-31 2009-07-29 38.399 1,056,783 -4,448 0.06% 40,579,246
2009-07-30 2009-07-28 39.329 1,061,231 -495 0.06% 41,737,664
2009-07-28 2009-07-24 38.520 1,061,726 -38,554 0.06% 40,897,932
2009-07-27 2009-07-23 38.480 1,100,280 -10,874 0.06% 42,338,521
2009-07-24 2009-07-22 36.780 1,111,154 -41,520 0.06% 40,868,630
2009-07-23 2009-07-21 36.214 1,152,674 -14,335 0.06% 41,742,791
2009-07-22 2009-07-20 34.555 1,167,009 +105,778 0.06% 40,325,896
2009-07-21 2009-07-17 32.653 1,061,231 +4,942 0.06% 34,652,567
2009-07-20 2009-07-16 32.289 1,056,289 -77,108 0.06% 34,106,535
2009-07-17 2009-07-15 32.046 1,133,397 +95,397 0.06% 36,321,116
2009-07-16 2009-07-14 31.277 1,038,000 +25,703 0.06% 32,466,001
2009-07-15 2009-07-13 30.873 1,012,297 +6,920 0.06% 31,252,476
2009-07-14 2009-07-10 32.168 1,005,377 -12,852 0.06% 32,340,596
2009-07-13 2009-07-09 32.289 1,018,229 +14,829 0.06% 32,877,615
2009-07-10 2009-07-08 31.156 1,003,400 +3,460 0.06% 31,262,001
2009-07-09 2009-07-07 31.439 999,940 -494 0.06% 31,437,421
2009-07-08 2009-07-06 30.630 1,000,434 +18,288 0.06% 30,643,352
2009-07-07 2009-07-03 30.954 982,146 +989 0.05% 30,401,109
2009-07-06 2009-07-02 31.439 981,157 +18,288 0.05% 30,846,896
2009-07-02 2009-06-29 32.936 962,869 +16,312 0.05% 31,713,455
2009-06-30 2009-06-26 30.873 946,557 +2,966 0.05% 29,222,896
2009-06-29 2009-06-25 30.387 943,591 +15,817 0.05% 28,673,168
2009-06-25 2009-06-23 29.659 927,774 +23,725 0.05% 27,516,812
2009-06-24 2009-06-22 30.751 904,049 +143,343 0.05% 27,800,814
2009-06-23 2009-06-19 30.832 760,706 +24,715 0.04% 23,454,369
2009-06-22 2009-06-18 31.277 735,991 -8,403 0.04% 23,019,927
2009-06-19 2009-06-17 32.006 744,394 +11,368 0.04% 23,824,911
2009-06-18 2009-06-16 31.197 733,026 +15,817 0.04% 22,867,869
2009-06-17 2009-06-15 31.965 717,209 +19,278 0.04% 22,925,814
2009-06-16 2009-06-12 33.098 697,931 -87,489 0.04% 23,100,306
2009-06-15 2009-06-11 34.110 785,420 -2,966 0.04% 26,790,541
2009-06-12 2009-06-10 34.150 788,386 +46,463 0.04% 26,923,610
2009-06-11 2009-06-09 32.936 741,923 -191,288 0.04% 24,436,285
2009-06-10 2009-06-08 35.121 933,211 +10,380 0.05% 32,775,666
2009-06-08 2009-06-04 35.324 922,831 -67,718 0.05% 32,597,806
2009-06-05 2009-06-03 36.254 990,549 -9,391 0.05% 35,911,696
2009-06-04 2009-06-02 35.647 999,940 -72,660 0.06% 35,645,261
2009-06-03 2009-06-01 36.659 1,072,600 +79,580 0.06% 39,320,401
2009-06-02 2009-05-29 36.012 993,020 -7,414 0.06% 35,760,201
2009-06-01 2009-05-27 34.798 1,000,434 -27,680 0.06% 34,812,791
2009-05-29 2009-05-26 33.988 1,028,114 +7,414 0.06% 34,943,991
2009-05-27 2009-05-25 32.370 1,020,700 -43,497 0.06% 33,040,001
2009-05-26 2009-05-22 32.491 1,064,197 -7,414 0.06% 34,577,176
2009-05-25 2009-05-21 32.208 1,071,611 -27,680 0.06% 34,514,547
2009-05-22 2009-05-20 30.671 1,099,291 +29,162 0.06% 33,715,828
2009-05-21 2009-05-19 28.728 1,070,129 -208,094 0.06% 30,743,013
2009-05-20 2009-05-18 28.728 1,278,223 -31,634 0.07% 36,721,205
2009-05-19 2009-05-15 28.647 1,309,857 +31,634 0.07% 37,523,997
2009-05-18 2009-05-14 28.688 1,278,223 +42,014 0.07% 36,669,485
2009-05-15 2009-05-13 28.809 1,236,209 -104,294 0.07% 35,614,253
2009-05-14 2009-05-12 28.769 1,340,503 -9,886 0.07% 38,564,645
2009-05-13 2009-05-11 28.324 1,350,389 -1,482 0.07% 38,248,013
2009-05-12 2009-05-08 28.566 1,351,871 -149,275 0.08% 38,618,189
2009-05-11 2009-05-07 28.324 1,501,146 +120,606 0.08% 42,518,009
2009-05-08 2009-05-06 26.058 1,380,540 +176,460 0.08% 35,973,841
2009-05-07 2009-05-05 26.705 1,204,080 +150,757 0.07% 32,155,201
2009-05-06 2009-05-04 25.815 1,053,323 +161,632 0.06% 27,191,564
2009-05-05 2009-04-30 23.104 891,691 -30,646 0.05% 20,601,671
2009-05-04 2009-04-29 22.497 922,337 +61,291 0.05% 20,749,917
2009-04-30 2009-04-28 22.052 861,046 +7,909 0.05% 18,987,807
2009-04-29 2009-04-27 23.064 853,137 -208,094 0.05% 19,676,397
2009-04-28 2009-04-24 24.561 1,061,231 -989 0.06% 26,064,570
2009-04-27 2009-04-23 25.006 1,062,220 +43,003 0.06% 26,561,641
2009-04-24 2009-04-22 24.682 1,019,217 -146,309 0.06% 25,156,397
2009-04-23 2009-04-21 23.954 1,165,526 +5,437 0.06% 27,918,727
2009-04-22 2009-04-20 24.480 1,160,089 +152,240 0.06% 28,398,711
2009-04-21 2009-04-17 24.156 1,007,849 -59,314 0.06% 24,345,671
2009-04-20 2009-04-16 24.925 1,067,163 +52,889 0.06% 26,598,884
2009-04-17 2009-04-15 25.855 1,014,274 -24,220 0.06% 26,224,553
2009-04-16 2009-04-14 25.046 1,038,494 +242,694 0.06% 26,010,373
2009-04-15 2009-04-09 21.486 795,800 -193,266 0.04% 17,098,200
2009-04-07 2009-04-03 19.159 989,066 +43,992 0.05% 18,949,476
2009-04-06 2009-04-02 18.795 945,074 +9,391 0.05% 17,762,475
2009-04-03 2009-04-01 18.046 935,683 +989 0.05% 16,885,563
2009-04-02 2009-03-31 17.723 934,694 +24,220 0.05% 16,565,155
2009-04-01 2009-03-30 18.694 910,474 -30,152 0.05% 17,020,075
2009-03-31 2009-03-27 18.491 940,626 -13,840 0.05% 17,393,426
2009-03-30 2009-03-26 17.702 954,466 +51,406 0.05% 16,896,255
2009-03-27 2009-03-25 18.127 903,060 -90,949 0.05% 16,369,920
2009-03-26 2009-03-24 19.705 994,009 -21,748 0.06% 19,587,149
2009-03-25 2009-03-23 19.301 1,015,757 -68,706 0.06% 19,604,698
2009-03-24 2009-03-20 18.451 1,084,463 +69,200 0.06% 20,009,283
2009-03-23 2009-03-19 17.965 1,015,263 +54,372 0.06% 18,239,523
2009-03-20 2009-03-18 15.962 960,891 -25,703 0.05% 15,338,153
2009-03-19 2009-03-17 15.882 986,594 -14,829 0.05% 15,668,596
2009-03-18 2009-03-16 16.185 1,001,423 +5,437 0.06% 16,208,003
2009-03-17 2009-03-13 15.436 995,986 +29,657 0.06% 15,374,455
2009-03-16 2009-03-12 15.618 966,329 +13,840 0.05% 15,092,607
2009-03-13 2009-03-11 14.546 952,489 +33,118 0.05% 13,855,137
2009-03-12 2009-03-10 14.526 919,371 +21,748 0.05% 13,354,794
2009-03-11 2009-03-09 14.769 897,623 +25,703 0.05% 13,256,802
2009-03-10 2009-03-06 15.173 871,920 +21,749 0.05% 13,230,000
2009-03-09 2009-03-05 15.335 850,171 +21,254 0.05% 13,037,594
2009-03-06 2009-03-04 16.165 828,917 +56,843 0.05% 13,399,228
2009-03-05 2009-03-03 15.679 772,074 -36,577 0.04% 12,105,496
2009-03-04 2009-03-02 15.436 808,651 +32,622 0.04% 12,482,674
2009-03-03 2009-02-27 16.408 776,029 +24,715 0.04% 12,732,707
2009-03-02 2009-02-26 16.610 751,314 -2,472 0.04% 12,479,196
2009-02-27 2009-02-25 16.792 753,786 -43,991 0.04% 12,657,505
2009-02-26 2009-02-24 16.671 797,777 +24,220 0.04% 13,299,358
2009-02-25 2009-02-23 17.561 773,557 +494 0.04% 13,584,198
2009-02-24 2009-02-20 16.792 773,063 -6,920 0.04% 12,981,203
2009-02-23 2009-02-19 17.318 779,983 -988 0.04% 13,507,683
2009-02-20 2009-02-18 17.460 780,971 +52,888 0.04% 13,635,393
2009-02-19 2009-02-17 17.844 728,083 +2,472 0.04% 12,991,863
2009-02-18 2009-02-16 18.370 725,611 -259,006 0.04% 13,329,432
2009-02-17 2009-02-13 18.714 984,617 +1,977 0.05% 18,425,998
2009-02-16 2009-02-12 18.410 982,640 +33,611 0.05% 18,090,800
2009-02-13 2009-02-11 18.896 949,029 +3,955 0.05% 17,932,808
2009-02-12 2009-02-10 19.908 945,074 -20,266 0.05% 18,814,075
2009-02-11 2009-02-09 20.191 965,340 -53,877 0.05% 19,490,940
2009-02-10 2009-02-06 20.090 1,019,217 +3,460 0.06% 20,475,658
2009-02-09 2009-02-05 19.624 1,015,757 +19,277 0.06% 19,933,498
2009-02-06 2009-02-04 18.613 996,480 +13,346 0.06% 18,547,200
2009-02-05 2009-02-03 18.026 983,134 -7,415 0.05% 17,721,985
2009-02-04 2009-02-02 18.066 990,549 +3,955 0.05% 17,895,728
2009-02-02 2009-01-29 18.673 986,594 -7,909 0.05% 18,423,075
2009-01-30 2009-01-23 17.925 994,503 +3,954 0.06% 17,826,323
2009-01-29 2009-01-22 18.208 990,549 -988 0.05% 18,036,008
2009-01-23 2009-01-21 18.208 991,537 +494 0.06% 18,053,998
2009-01-22 2009-01-20 18.754 991,043 -4,943 0.05% 18,586,353
2009-01-21 2009-01-19 18.815 995,986 +42,015 0.06% 18,739,506
2009-01-20 2009-01-16 19.038 953,971 +35,588 0.05% 18,161,292
2009-01-19 2009-01-15 18.532 918,383 +29,657 0.05% 17,019,283
2009-01-16 2009-01-14 19.725 888,726 +197,220 0.05% 17,530,506
2009-01-15 2009-01-13 20.434 691,506 +16,312 0.04% 14,129,906
2009-01-14 2009-01-12 22.416 675,194 -22,243 0.04% 15,135,274
2009-01-13 2009-01-09 22.335 697,437 -39,543 0.04% 15,577,437
2009-01-12 2009-01-08 21.647 736,980 -18,783 0.04% 15,953,700
2009-01-09 2009-01-07 23.428 755,763 +248,132 0.04% 17,705,824
2009-01-08 2009-01-06 22.012 507,631 -37,072 0.03% 11,173,751
2009-01-07 2009-01-05 22.133 544,703 -494,286 0.03% 12,055,883
2009-01-06 2009-01-02 20.636 1,038,989 -56,348 0.06% 21,440,409
2009-01-05 2008-12-31 16.954 1,095,337 -18,783 0.06% 18,570,078
2009-01-02 2008-12-29 16.731 1,114,120 +58,326 0.06% 18,640,580
2008-12-30 2008-12-24 15.578 1,055,794 -5,932 0.10% 16,447,196
2008-12-29 2008-12-22 15.882 1,061,726 -30,645 0.10% 16,861,805
2008-12-23 2008-12-19 17.399 1,092,371 -5,438 0.10% 19,005,993
2008-12-22 2008-12-18 16.691 1,097,809 -40,531 0.10% 18,323,258
2008-12-19 2008-12-17 14.789 1,138,340 +72,660 0.11% 16,834,930
2008-12-18 2008-12-16 14.263 1,065,680 +30,646 0.10% 15,199,800
2008-12-17 2008-12-15 14.162 1,035,034 -144,826 0.10% 14,657,996
2008-12-16 2008-12-12 13.555 1,179,860 +22,243 0.11% 15,992,900
2008-12-15 2008-12-11 14.364 1,157,617 -47,452 0.11% 16,628,198
2008-12-12 2008-12-10 15.275 1,205,069 -53,877 0.11% 18,406,907
2008-12-11 2008-12-09 13.353 1,258,946 -130,985 0.12% 16,810,204
2008-12-10 2008-12-08 13.150 1,389,931 +88,477 0.13% 18,277,995
2008-12-09 2008-12-05 11.734 1,301,454 +64,751 0.12% 15,271,397
2008-12-08 2008-12-04 11.168 1,236,703 +34,106 0.11% 13,811,042
2008-12-05 2008-12-03 11.309 1,202,597 +337,103 0.11% 13,600,469
2008-12-03 2008-12-01 12.199 865,494 +168,057 0.08% 10,558,527
2008-12-02 2008-11-28 10.561 697,437 +12,357 0.06% 7,365,419
2008-12-01 2008-11-27 11.006 685,080 -64,257 0.06% 7,539,840
2008-11-28 2008-11-26 11.127 749,337 -476,986 0.07% 8,337,999
2008-11-27 2008-11-25 10.803 1,226,323 -469,077 0.11% 13,248,542
2008-11-25 2008-11-21 11.734 1,695,400 +989 0.16% 19,894,000
2008-11-24 2008-11-20 11.977 1,694,411 -495 0.16% 20,293,755
2008-11-21 2008-11-19 12.341 1,694,906 -26,197 0.16% 20,916,904
2008-11-20 2008-11-18 12.543 1,721,103 -28,174 0.16% 21,588,402
2008-11-19 2008-11-17 12.827 1,749,277 +25,703 0.16% 22,437,259
2008-11-18 2008-11-14 12.442 1,723,574 -79,580 0.16% 21,445,047
2008-11-17 2008-11-13 13.393 1,803,154 -101,823 0.17% 24,149,757
2008-11-04 2008-10-31 12.260 1,904,977 -104,294 0.18% 23,355,239
2008-11-03 2008-10-30 10.116 2,009,271 -457,709 0.19% 20,324,996
2008-10-31 2008-10-29 8.618 2,466,980 -7,909 0.23% 21,261,660
2008-10-30 2008-10-28 8.558 2,474,889 +1,198,149 0.23% 21,179,614
2008-10-29 2008-10-27 7.405 1,276,740 +97,869 0.12% 9,453,780
2008-10-28 2008-10-24 10.237 1,178,871 -22,738 0.11% 12,068,096
2008-10-27 2008-10-23 10.116 1,201,609 +483,906 0.11% 12,155,005
2008-10-24 2008-10-22 9.934 717,703 +325,240 0.07% 7,129,322
2008-10-23 2008-10-21 13.191 392,463 +260,489 0.04% 5,176,882
2008-10-16 2008-10-14 34.798 131,974 -1,977 0.01% 4,592,390
2008-10-14 2008-10-10 29.942 133,951 +1,977 0.01% 4,010,787
2008-10-10 2008-10-08 34.838 131,974 +9,391 0.01% 4,597,730
2008-09-29 2008-09-25 47.038 122,583 -24,220 0.01% 5,766,007
2008-09-26 2008-09-24 46.734 146,803 +24,714 0.01% 6,860,707
2008-09-25 2008-09-23 44.509 122,089 -9,885 0.01% 5,434,019
2008-09-17 2008-09-12 46.532 131,974 +2,471 0.01% 6,140,987
2008-09-16 2008-09-11 46.633 129,503 -1,977 0.01% 6,039,107
2008-09-11 2008-09-09 51.620 131,480 +1,623 0.01% 6,786,990
2008-09-03 2008-09-01 55.922 129,857 -488 0.01% 7,261,812
2008-08-26 2008-08-21 54.180 130,345 -976 0.01% 7,062,152
2008-08-19 2008-08-15 57.151 131,321 +976 0.01% 7,505,081
2008-08-13 2008-08-11 56.741 130,345 +1,465 0.01% 7,395,902
2008-07-28 2008-07-24 65.139 128,880 -1,953 0.01% 8,395,173
2008-07-23 2008-07-21 60.531 130,833 -977 0.01% 7,919,391
2008-07-22 2008-07-18 57.560 131,810 -1,464 0.01% 7,587,028
2008-07-17 2008-07-15 57.765 133,274 +1,464 0.01% 7,698,596
2008-07-15 2008-07-11 62.067 131,810 -976 0.01% 8,181,030
2008-07-14 2008-07-10 59.711 132,786 +976 0.01% 7,928,807
2008-07-11 2008-07-09 59.609 131,810 +977 0.01% 7,857,029
2008-07-04 2008-07-02 57.765 130,833 +976 0.01% 7,557,591
2008-06-30 2008-06-26 58.687 129,857 +1,953 0.01% 7,620,912
2008-06-25 2008-06-23 60.018 127,904 +2,441 0.01% 7,676,597
2008-06-13 2008-06-11 64.525 125,463 -488 0.01% 8,095,491
2008-06-10 2008-06-05 67.802 125,951 +1,464 0.01% 8,539,778
2008-06-06 2008-06-04 68.314 124,487 +977 0.01% 8,504,266
2008-06-03 2008-05-30 68.622 123,510 +976 0.01% 8,475,472
2008-05-29 2008-05-27 67.598 122,534 +488 0.01% 8,282,998
2008-05-28 2008-05-26 66.778 122,046 +2,929 0.01% 8,150,010
2008-05-27 2008-05-23 68.212 119,117 -3,417 0.01% 8,125,217
2008-05-23 2008-05-21 70.158 122,534 +488 0.01% 8,596,747
2008-05-22 2008-05-20 70.158 122,046 +1,465 0.01% 8,562,510
2008-05-14 2008-05-09 70.670 120,581 +488 0.01% 8,521,479
2008-05-13 2008-05-08 71.387 120,093 +976 0.01% 8,573,091
2008-05-09 2008-05-07 72.002 119,117 -976 0.01% 8,576,618
2008-05-08 2008-05-06 75.177 120,093 +3,417 0.01% 9,028,191
2008-05-07 2008-05-05 76.303 116,676 -3,417 0.01% 8,902,763
2008-05-06 2008-05-02 76.508 120,093 +488 0.01% 9,188,091
2008-05-05 2008-04-30 74.767 119,605 +1,465 0.01% 8,942,505
2008-05-02 2008-04-29 76.303 118,140 +2,929 0.01% 9,014,471
2008-04-29 2008-04-25 78.450 115,211 +2,400 0.01% 9,038,276
2008-04-28 2008-04-24 79.077 112,811 -3,824 0.01% 8,920,796
2008-04-21 2008-04-17 68.094 116,635 -956 0.01% 7,942,190
2008-04-18 2008-04-16 67.153 117,591 +956 0.01% 7,896,588
2008-04-17 2008-04-15 68.617 116,635 +1,912 0.01% 8,003,189
2008-04-16 2008-04-14 69.036 114,723 +3,824 0.01% 7,919,993
2008-04-15 2008-04-11 72.801 110,899 -1,912 0.01% 8,073,600
2008-04-10 2008-04-08 72.697 112,811 -956 0.01% 8,200,996
2008-04-07 2008-04-02 69.977 113,767 -956 0.01% 7,961,095
2008-04-03 2008-04-01 69.454 114,723 +956 0.01% 7,967,993
2008-04-02 2008-03-31 69.036 113,767 +1,912 0.01% 7,853,995
2008-04-01 2008-03-28 70.500 111,855 -956 0.01% 7,885,798
2008-03-20 2008-03-18 68.931 112,811 -478 0.01% 7,776,197
2008-03-18 2008-03-14 76.462 113,289 +956 0.01% 8,662,345
2008-03-14 2008-03-12 83.052 112,333 -956 0.01% 9,329,497
2008-03-12 2008-03-10 80.646 113,289 -478 0.01% 9,136,345
2008-03-10 2008-03-06 84.621 113,767 -478 0.01% 9,627,094
2008-03-05 2008-03-03 85.876 114,245 -2,390 0.01% 9,810,942
2008-02-11 2008-02-04 87.655 116,635 -2,868 0.01% 10,223,587
2008-01-30 2008-01-28 80.542 119,503 -478 0.01% 9,624,981
2008-01-29 2008-01-25 83.784 119,981 -478 0.01% 10,052,530
2008-01-28 2008-01-24 78.450 120,459 -956 0.01% 9,449,980
2008-01-25 2008-01-23 79.077 121,415 -6,214 0.01% 9,601,178
2008-01-24 2008-01-22 70.500 127,629 -7,649 0.01% 8,997,868
2008-01-21 2008-01-17 75.626 135,278 +2,390 0.01% 10,230,476
2008-01-18 2008-01-16 74.057 132,888 -2,390 0.01% 9,841,230
2008-01-17 2008-01-15 80.856 135,278 +4,302 0.01% 10,937,978
2008-01-16 2008-01-14 83.784 130,976 +478 0.01% 10,973,738
2008-01-14 2008-01-10 87.236 130,498 +2,391 0.01% 11,384,141
2008-01-11 2008-01-09 87.968 128,107 +2,390 0.01% 11,269,359
2008-01-10 2008-01-08 86.399 125,717 +478 0.01% 10,861,866
2008-01-09 2008-01-07 85.353 125,239 +1,912 0.01% 10,689,567
2008-01-08 2008-01-04 87.759 123,327 +10,038 0.01% 10,823,071
2008-01-07 2008-01-03 84.098 113,289 +956 0.01% 9,527,395
2008-01-04 2008-01-02 89.014 112,333 +1,434 0.01% 9,999,247
2008-01-02 2007-12-27 94.558 110,899 +478 0.01% 10,486,400
2007-12-21 2007-12-19 87.864 110,421 +956 0.01% 9,702,001
2007-12-18 2007-12-14 85.353 109,465 +956 0.01% 9,343,203
2007-12-17 2007-12-13 87.968 108,509 +956 0.01% 9,545,356
2007-12-14 2007-12-12 92.257 107,553 +956 0.01% 9,922,509
2007-12-12 2007-12-10 91.211 106,597 +4,780 0.01% 9,722,811
2007-12-10 2007-12-06 98.428 101,817 +1,434 0.01% 10,021,674
2007-12-07 2007-12-05 94.454 100,383 -1,434 0.01% 9,481,527
2007-12-06 2007-12-04 92.885 101,817 +956 0.01% 9,457,223
2007-11-29 2007-11-27 85.249 100,861 -14,340 0.01% 8,598,273
2007-11-28 2007-11-26 86.086 115,201 +14,340 0.01% 9,917,140
2007-11-16 2007-11-14 91.002 100,861 -478 0.01% 9,178,525
2007-11-15 2007-11-13 85.772 101,339 -478 0.01% 8,692,022
2007-11-08 2007-11-06 95.081 101,817 +11,473 0.01% 9,680,874
2007-11-07 2007-11-05 94.558 90,344 -478 0.01% 8,542,758
2007-11-05 2007-11-01 103.554 90,822 -956 0.01% 9,404,953
2007-11-02 2007-10-31 101.462 91,778 +478 0.01% 9,311,951
2007-11-01 2007-10-30 102.612 91,300 +478 0.01% 9,368,502
2007-10-31 2007-10-29 101.985 90,822 +10,516 0.01% 9,262,454
2007-10-30 2007-10-26 98.951 80,306 -17,687 0.01% 7,946,383
2007-10-25 2007-10-23 96.859 97,993 +4,780 0.01% 9,491,534
2007-10-24 2007-10-22 95.290 93,213 -956 0.01% 8,882,296
2007-10-22 2007-10-17 96.232 94,169 -2,390 0.01% 9,062,044
2007-10-18 2007-10-16 98.010 96,559 +9,561 0.01% 9,463,738
2007-10-17 2007-10-15 99.683 86,998 +3,346 0.01% 8,672,265
2007-10-11 2007-10-09 97.278 83,652 -478 0.01% 8,137,475
2007-10-05 2007-10-03 99.370 84,130 +956 0.01% 8,359,973
2007-09-28 2007-09-25 102.403 83,174 +478 0.01% 8,517,275
2007-09-27 2007-09-24 104.495 82,696 +478 0.01% 8,641,325
2007-09-24 2007-09-20 100.939 82,218 -4,780 0.01% 8,298,978
2007-09-21 2007-09-19 98.533 86,998 +4,780 0.01% 8,572,165
2007-09-20 2007-09-18 95.081 82,218 -956 0.01% 7,817,379
2007-09-18 2007-09-14 93.931 83,174 -14,341 0.01% 7,812,577
2007-09-17 2007-09-13 92.257 97,515 +1,434 0.01% 8,996,434
2007-09-07 2007-09-05 87.236 96,081 +478 0.01% 8,381,735
2007-09-06 2007-09-04 90.601 95,603 -7,648 0.01% 8,661,748
2007-09-05 2007-09-03 90.707 103,251 -434 0.01% 9,365,620
2007-09-04 2007-08-31 90.495 103,685 -943 0.01% 9,382,987
2007-08-31 2007-08-29 87.419 104,628 -1,885 0.01% 9,146,423
2007-08-29 2007-08-27 90.283 106,513 -1,885 0.01% 9,616,307
2007-08-27 2007-08-23 82.857 108,398 -4,242 0.01% 8,981,491
2007-08-23 2007-08-21 75.749 112,640 +4,713 0.01% 8,532,317
2007-08-22 2007-08-20 73.945 107,927 +3,299 0.01% 7,980,664
2007-08-14 2007-08-10 79.143 104,628 -4,713 0.01% 8,280,621
2007-08-10 2007-08-08 82.220 109,341 -942 0.01% 8,990,025
2007-08-08 2007-08-06 79.886 110,283 -4,713 0.01% 8,810,077
2007-08-06 2007-08-02 82.963 114,996 -4,713 0.01% 9,540,379
2007-08-03 2007-08-01 82.538 119,709 +9,426 0.01% 9,880,582
2007-08-02 2007-07-31 86.570 110,283 +14,139 0.01% 9,547,175
2007-07-26 2007-07-24 87.631 96,144 -8,484 0.01% 8,425,164
2007-07-20 2007-07-18 83.281 104,628 -5,184 0.01% 8,713,522
2007-07-19 2007-07-17 86.464 109,812 -4,713 0.01% 9,494,750
2007-07-18 2007-07-16 89.540 114,525 +1,885 0.01% 10,254,604
2007-07-12 2007-07-10 90.071 112,640 +4,713 0.01% 10,145,571
2007-07-11 2007-07-09 89.540 107,927 +3,299 0.01% 9,663,817
2007-07-05 2007-07-03 85.085 104,628 +472 0.01% 8,902,222
2007-07-04 2007-06-29 83.281 104,156 -10,369 0.01% 8,674,213
2007-07-03 2007-06-28 83.069 114,525 +9,426 0.01% 9,513,454
2007-06-28 2007-06-26 82.751 105,099 -4,713 0.01% 8,696,997
2007-06-27 2007-06-25 80.841 109,812 -4,713 0.01% 8,877,300
2007-06-26 2007-06-22 81.265 114,525 0.01% 9,306,904

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top