History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ABCI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 778,000 +0 0.00% 8,845,860
2025-10-13 2025-10-09 11.420 778,000 +0 0.00% 8,884,760
2025-10-10 2025-10-08 10.990 778,000 +0 0.00% 8,550,220
2025-10-09 2025-10-06 10.970 778,000 +20,000 0.00% 8,534,660
2025-10-08 2025-10-03 11.050 758,000 +20,000 0.00% 8,375,900
2025-10-02 2025-09-29 11.320 738,000 -20,000 0.00% 8,354,160
2025-09-29 2025-09-25 11.130 758,000 +20,000 0.00% 8,436,540
2025-09-22 2025-09-18 12.425 738,000 -1,500,719 0.00% 9,169,622
2025-09-19 2025-09-17 12.496 2,238,719 -982 0.01% 27,975,600
2025-09-18 2025-09-16 12.333 2,239,701 +1,964 0.01% 27,622,911
2025-09-15 2025-09-11 12.557 2,237,737 -1,964 0.01% 28,100,069
2025-06-27 2025-06-25 12.297 2,239,701 +76,903 0.01% 27,542,151
2025-06-10 2025-06-06 10.968 2,162,798 -948,180 0.01% 23,722,397
2025-06-02 2025-05-29 10.673 3,110,978 -9,482 0.01% 33,203,718
2025-05-26 2025-05-22 10.504 3,120,460 -1,379,602 0.01% 32,778,360
2025-05-19 2025-05-15 10.346 4,500,062 +9,482 0.02% 46,558,263
2025-05-14 2025-05-12 10.504 4,490,580 -9,482 0.02% 47,170,561
2025-05-12 2025-05-08 10.146 4,500,062 +9,482 0.02% 45,656,523
2025-03-21 2025-03-19 10.547 4,490,580 -2,844,540 0.02% 47,360,001
2025-03-20 2025-03-18 10.715 7,335,120 -948 0.03% 78,597,764
2025-03-13 2025-03-11 10.051 7,336,068 -2,844 0.03% 73,733,612
2025-03-11 2025-03-07 10.040 7,338,912 +2,844 0.03% 73,684,797
2025-03-03 2025-02-27 9.745 7,336,068 -4,741 0.03% 71,489,882
2025-02-27 2025-02-25 9.513 7,340,809 +4,741 0.03% 69,832,843
2024-10-02 2024-09-27 9.450 7,336,068 -948 0.03% 69,323,522
2024-09-27 2024-09-25 8.943 7,337,016 -1,896 0.03% 65,618,241
2024-09-23 2024-09-19 8.343 7,338,912 +197,248 0.03% 61,228,233
2024-07-10 2024-07-08 7.736 7,141,664 +1,846 0.03% 55,249,321
2024-07-09 2024-07-05 7.899 7,139,818 +2,769 0.03% 56,395,440
2024-06-28 2024-06-26 8.610 7,137,049 +6,460 0.03% 61,446,773
2024-06-27 2024-06-25 8.621 7,130,589 +346,429 0.03% 61,472,360
2024-04-26 2024-04-24 8.325 6,784,160 -11,415 0.03% 56,477,058
2024-04-17 2024-04-15 7.915 6,795,575 +4,390 0.03% 53,786,046
2024-04-16 2024-04-12 7.972 6,791,185 +4,390 0.03% 54,138,000
2024-04-09 2024-04-05 8.234 6,786,795 +2,635 0.03% 55,880,674
2024-01-31 2024-01-29 8.792 6,784,160 -17,562 0.03% 59,644,718
2024-01-26 2024-01-24 8.245 6,801,722 +17,562 0.03% 56,081,039
2024-01-23 2024-01-19 7.926 6,784,160 -26,343 0.03% 53,772,958
2024-01-19 2024-01-17 7.847 6,810,503 -13,172 0.03% 53,438,839
2024-01-16 2024-01-12 8.598 6,823,675 +13,172 0.03% 58,671,054
2024-01-05 2024-01-03 8.644 6,810,503 +8,781 0.03% 58,868,039
2023-12-05 2023-12-01 8.211 6,801,722 -17,562 0.03% 55,848,659
2023-11-30 2023-11-28 8.370 6,819,284 +17,562 0.03% 57,080,100
2023-11-24 2023-11-22 8.405 6,801,722 -17,562 0.03% 57,165,479
2023-11-21 2023-11-17 8.006 6,819,284 +17,562 0.03% 54,594,980
2023-11-20 2023-11-16 8.211 6,801,722 +26,343 0.03% 55,848,659
2023-11-16 2023-11-14 7.881 6,775,379 -17,562 0.03% 53,394,718
2023-11-13 2023-11-09 7.710 6,792,941 +17,562 0.03% 52,372,718
2023-11-10 2023-11-08 7.755 6,775,379 -17,562 0.03% 52,545,958
2023-11-07 2023-11-03 7.881 6,792,941 +17,562 0.03% 53,533,118
2023-11-03 2023-11-01 7.539 6,775,379 -17,562 0.03% 51,079,918
2023-10-31 2023-10-27 7.778 6,792,941 +17,562 0.03% 52,836,878
2023-10-26 2023-10-24 7.516 6,775,379 -8,781 0.03% 50,925,598
2023-10-17 2023-10-13 7.869 6,784,160 +8,781 0.03% 53,386,658
2023-10-13 2023-10-11 7.960 6,775,379 -17,562 0.03% 53,934,838
2023-10-10 2023-10-06 7.938 6,792,941 +17,562 0.03% 53,919,918
2023-09-22 2023-09-20 8.719 6,775,379 +182,114 0.03% 59,071,984
2023-08-24 2023-08-22 8.871 6,593,265 +4,273 0.03% 58,487,281
2023-08-23 2023-08-21 8.836 6,588,992 +4,272 0.03% 58,218,046
2023-08-16 2023-08-14 9.339 6,584,720 +8,545 0.03% 61,493,880
2023-06-26 2023-06-21 12.181 6,576,175 +302,330 0.03% 80,103,937
2023-05-08 2023-05-04 12.610 6,273,845 -8,152 0.03% 79,114,876
2023-03-03 2023-03-01 10.917 6,281,997 -8,968 0.03% 68,583,396
2023-03-01 2023-02-27 10.868 6,290,965 -16,304 0.03% 68,372,624
2023-01-04 2022-12-30 10.108 6,307,269 -16,304 0.03% 63,752,882
2023-01-03 2022-12-29 9.973 6,323,573 -16,304 0.03% 63,064,410
2022-12-30 2022-12-28 10.071 6,339,877 +8,967 0.03% 63,849,168
2022-12-08 2022-12-06 9.593 6,330,910 -244,562 0.03% 60,730,121
2022-12-07 2022-12-05 9.433 6,575,472 -4,892 0.03% 62,027,536
2022-12-06 2022-12-02 9.249 6,580,364 +4,892 0.03% 60,862,883
2022-11-22 2022-11-18 9.200 6,575,472 +8,152 0.03% 60,494,996
2022-11-18 2022-11-16 9.568 6,567,320 +16,304 0.03% 62,836,796
2022-09-21 2022-09-19 10.050 6,551,016 +162,154 0.03% 65,837,273
2022-06-16 2022-06-14 11.303 6,388,862 +338,758 0.03% 72,215,455
2022-05-06 2022-05-04 11.011 6,050,104 -2,259 0.03% 66,618,439
2022-01-17 2022-01-13 11.330 6,052,363 -12,046 0.03% 68,572,674
2022-01-14 2022-01-12 10.998 6,064,409 -6,023 0.03% 66,695,403
2022-01-10 2022-01-06 10.945 6,070,432 +6,023 0.03% 66,439,123
2022-01-07 2022-01-05 10.825 6,064,409 -6,023 0.03% 65,648,253
2022-01-03 2021-12-29 10.467 6,070,432 +10,541 0.03% 63,536,443
2021-12-30 2021-12-28 10.573 6,059,891 +7,528 0.03% 64,070,035
2021-09-23 2021-09-20 12.167 6,052,363 -90,345 0.03% 73,637,244
2021-09-13 2021-09-09 13.337 6,142,708 +92,511 0.03% 81,926,344
2021-09-08 2021-09-06 13.256 6,050,197 -51,908 0.03% 80,202,970
2021-09-03 2021-09-01 12.973 6,102,105 -14,830 0.03% 79,162,985
2021-09-02 2021-08-31 13.054 6,116,935 +81,569 0.03% 79,850,316
2021-09-01 2021-08-30 12.474 6,035,366 -7,416 0.03% 75,285,746
2021-08-23 2021-08-19 11.072 6,042,782 -5,190 0.03% 66,903,294
2021-08-16 2021-08-12 11.260 6,047,972 +14,830 0.03% 68,102,595
2021-08-11 2021-08-09 11.395 6,033,142 -1,483 0.03% 68,749,203
2021-07-05 2021-06-30 11.287 6,034,625 +5,191 0.03% 68,115,063
2021-06-22 2021-06-18 11.301 6,029,434 -7,415 0.03% 68,137,780
2021-06-21 2021-06-17 11.355 6,036,849 -7,416 0.03% 68,547,216
2021-06-18 2021-06-16 11.422 6,044,265 -14,830 0.03% 69,038,973
2021-06-15 2021-06-10 12.778 6,059,095 +14,830 0.03% 77,422,995
2021-06-11 2021-06-09 12.933 6,044,265 -96,343 0.03% 78,170,178
2021-06-07 2021-06-03 12.975 6,140,608 -14,197 0.03% 79,675,707
2021-06-04 2021-06-02 12.482 6,154,805 -3,549 0.03% 76,825,066
2021-05-17 2021-05-13 12.158 6,158,354 +14,197 0.03% 74,873,885
2021-05-10 2021-05-06 12.045 6,144,157 +7,098 0.03% 74,008,796
2021-04-22 2021-04-20 11.341 6,137,059 +7,098 0.03% 69,600,298
2021-04-20 2021-04-16 11.116 6,129,961 -5,679 0.03% 68,138,040
2021-04-01 2021-03-30 10.143 6,135,640 +5,679 0.03% 62,236,805
2021-03-10 2021-03-08 9.397 6,129,961 -5,679 0.03% 57,602,120
2021-02-24 2021-02-22 9.312 6,135,640 +7,099 0.03% 57,136,844
2021-02-18 2021-02-16 8.904 6,128,541 +7,098 0.03% 54,566,876
2021-02-05 2021-02-03 8.566 6,121,443 +7,098 0.03% 52,433,918
2021-02-02 2021-01-29 8.537 6,114,345 -7,098 0.03% 52,200,839
2021-01-13 2021-01-11 8.256 6,121,443 -2,840 0.03% 50,536,638
2021-01-08 2021-01-06 8.030 6,124,283 -3,549 0.03% 49,179,604
2021-01-06 2021-01-04 7.805 6,127,832 +3,549 0.03% 47,826,823
2021-01-05 2020-12-31 7.734 6,124,283 -31,231 0.03% 47,367,724
2020-12-30 2020-12-28 7.678 6,155,514 -4,259 0.03% 47,262,397
2020-12-29 2020-12-24 7.537 6,159,773 +7,098 0.03% 46,427,298
2020-12-07 2020-12-03 8.143 6,152,675 +58,205 0.03% 50,101,039
2020-12-04 2020-12-02 8.706 6,094,470 +1,419 0.03% 53,061,477
2020-12-03 2020-12-01 8.692 6,093,051 +14,197 0.03% 52,963,283
2020-11-16 2020-11-12 8.932 6,078,854 -4,259 0.03% 54,295,757
2020-11-13 2020-11-11 9.270 6,083,113 +7,098 0.03% 56,390,598
2020-10-15 2020-10-12 8.256 6,076,015 -21,295 0.03% 50,161,599
2020-10-09 2020-10-07 8.171 6,097,310 +21,295 0.03% 49,822,004
2020-09-30 2020-09-28 8.016 6,076,015 -14,196 0.03% 48,706,399
2020-09-14 2020-09-10 9.639 6,090,211 +90,763 0.03% 58,704,071
2020-09-09 2020-09-07 9.725 5,999,448 +4,195 0.03% 58,343,998
2020-09-04 2020-09-02 9.811 5,995,253 +6,993 0.03% 58,817,642
2020-07-24 2020-07-22 10.683 5,988,260 +5,593 0.03% 63,973,076
2020-07-14 2020-07-10 11.112 5,982,667 +13,985 0.03% 66,480,125
2020-07-08 2020-07-06 11.841 5,968,682 -13,985 0.03% 70,678,083
2020-06-23 2020-06-19 11.641 5,982,667 +220,577 0.03% 69,646,880
2020-06-18 2020-06-16 12.057 5,762,090 -13,469 0.03% 69,474,725
2020-06-17 2020-06-15 11.181 5,775,559 +13,469 0.03% 64,577,284
2020-06-09 2020-06-05 11.953 5,762,090 -13,469 0.03% 68,875,805
2020-05-14 2020-05-12 11.389 5,775,559 +13,469 0.03% 65,777,924
2020-04-22 2020-04-20 11.523 5,762,090 +13,470 0.03% 66,394,565
2020-03-30 2020-03-26 11.834 5,748,620 +20,203 0.03% 68,031,915
2020-03-19 2020-03-17 12.221 5,728,417 -33,673 0.03% 70,004,383
2020-03-16 2020-03-12 12.532 5,762,090 -1,346 0.03% 72,212,646
2020-01-30 2020-01-24 14.344 5,763,436 +1,346 0.03% 82,670,273
2020-01-23 2020-01-21 14.507 5,762,090 +6,735 0.03% 83,592,127
2020-01-15 2020-01-13 15.027 5,755,355 -673 0.03% 86,485,520
2019-12-19 2019-12-17 15.413 5,756,028 -1,347 0.03% 88,717,853
2019-12-17 2019-12-13 15.294 5,757,375 -1,347 0.03% 88,054,695
2019-12-16 2019-12-12 14.938 5,758,722 -6,735 0.03% 86,023,056
2019-12-12 2019-12-10 14.700 5,765,457 +6,735 0.03% 84,753,903
2019-12-05 2019-12-03 14.671 5,758,722 +1,347 0.03% 84,483,876
2019-12-04 2019-12-02 14.656 5,757,375 +1,347 0.03% 84,378,625
2019-11-28 2019-11-26 15.175 5,756,028 -3,368 0.03% 87,350,333
2019-11-26 2019-11-22 14.819 5,759,396 +3,368 0.03% 85,348,964
2019-09-13 2019-09-11 15.207 5,756,028 +101,776 0.03% 87,530,504
2019-07-08 2019-07-04 16.900 5,654,252 +662 0.03% 95,555,462
2019-06-24 2019-06-20 16.839 5,653,590 -1,985 0.03% 95,202,434
2019-06-10 2019-06-05 16.668 5,655,575 +136,659 0.03% 94,265,019
2019-05-14 2019-05-09 17.039 5,518,916 -51,645 0.03% 94,038,998
2019-05-08 2019-05-06 17.473 5,570,561 +6,455 0.03% 97,335,117
2019-04-15 2019-04-11 18.372 5,564,106 +6,456 0.03% 102,221,349
2019-04-04 2019-04-02 18.681 5,557,650 -7,747 0.03% 103,824,542
2019-03-28 2019-03-26 17.814 5,565,397 +1,291 0.03% 99,141,506
2019-03-26 2019-03-22 18.124 5,564,106 -1,936 0.03% 100,842,309
2019-03-19 2019-03-15 18.248 5,566,042 +1,936 0.03% 101,567,156
2019-03-08 2019-03-06 18.526 5,564,106 +6,456 0.03% 103,083,249
2019-03-06 2019-03-04 18.526 5,557,650 +25,823 0.03% 102,963,642
2019-02-28 2019-02-26 18.743 5,531,827 +17,430 0.03% 103,684,893
2019-02-25 2019-02-21 18.495 5,514,397 +1,291 0.03% 101,991,476
2019-01-30 2019-01-28 18.279 5,513,106 +6,456 0.03% 100,771,999
2019-01-29 2019-01-25 18.526 5,506,650 +2,582 0.03% 102,018,792
2019-01-21 2019-01-17 18.279 5,504,068 +6,455 0.03% 100,606,797
2019-01-18 2019-01-16 18.898 5,497,613 +1,292 0.03% 103,895,208
2019-01-11 2019-01-09 19.332 5,496,321 -1,292 0.03% 106,254,712
2019-01-04 2019-01-02 18.341 5,497,613 +1,292 0.03% 100,829,448
2018-12-20 2018-12-18 19.642 5,496,321 +1,936 0.03% 107,957,511
2018-12-17 2018-12-13 20.261 5,494,385 -1,936 0.03% 111,323,885
2018-12-13 2018-12-11 19.301 5,496,321 +1,936 0.03% 106,084,432
2018-11-19 2018-11-15 19.177 5,494,385 -1,936 0.03% 105,366,185
2018-11-08 2018-11-06 18.774 5,496,321 -6,456 0.03% 103,189,672
2018-11-07 2018-11-05 18.495 5,502,777 +6,456 0.03% 101,776,559
2018-11-06 2018-11-02 18.681 5,496,321 -6,456 0.03% 102,678,832
2018-11-01 2018-10-30 18.186 5,502,777 -1,291 0.03% 100,071,759
2018-10-31 2018-10-29 18.062 5,504,068 -6,456 0.03% 99,413,157
2018-10-30 2018-10-26 17.752 5,510,524 +6,456 0.03% 97,822,563
2018-10-15 2018-10-11 17.814 5,504,068 -63,265 0.03% 98,048,997
2018-10-12 2018-10-10 18.465 5,567,333 -1,291 0.03% 102,798,074
2018-10-03 2018-09-28 18.062 5,568,624 -6,456 0.03% 100,579,152
2018-09-27 2018-09-24 17.225 5,575,080 +6,456 0.03% 96,032,318
2018-09-20 2018-09-18 17.473 5,568,624 -6,456 0.03% 97,301,272
2018-09-12 2018-09-10 17.273 5,575,080 +75,339 0.03% 96,297,313
2018-08-31 2018-08-29 17.587 5,499,741 -1,274 0.03% 96,723,197
2018-06-25 2018-06-21 17.179 5,501,015 +6,369 0.03% 94,499,723
2018-06-20 2018-06-15 18.616 5,494,646 +1,273 0.03% 102,289,302
2018-06-19 2018-06-14 18.648 5,493,373 +118,392 0.03% 102,441,924
2018-06-15 2018-06-13 18.809 5,374,981 +6,231 0.03% 101,096,718
2018-06-14 2018-06-12 19.033 5,368,750 +1,246 0.03% 102,185,760
2018-06-07 2018-06-05 19.290 5,367,504 -6,231 0.03% 103,540,285
2018-06-06 2018-06-04 19.162 5,373,735 -1,246 0.03% 102,970,562
2018-06-04 2018-05-31 18.712 5,374,981 -1,246 0.03% 100,579,158
2018-06-01 2018-05-30 18.006 5,376,227 +1,246 0.03% 96,806,154
2018-05-28 2018-05-24 18.680 5,374,981 -405,024 0.03% 100,406,638
2018-05-25 2018-05-23 18.552 5,780,005 +7,477 0.03% 107,230,556
2018-05-16 2018-05-14 19.322 5,772,528 -12,462 0.03% 111,538,563
2018-05-15 2018-05-11 19.226 5,784,990 -1,246 0.03% 111,222,318
2018-05-07 2018-05-03 18.616 5,786,236 +1,246 0.03% 107,717,594
2018-05-03 2018-04-30 19.322 5,784,990 -1,246 0.03% 111,779,358
2018-05-02 2018-04-27 19.001 5,786,236 -18,694 0.03% 109,946,233
2018-04-23 2018-04-19 18.520 5,804,930 -6,231 0.03% 107,506,644
2018-04-18 2018-04-16 18.199 5,811,161 +6,231 0.03% 105,756,842
2018-04-17 2018-04-13 18.488 5,804,930 -1,246 0.03% 107,320,324
2018-04-12 2018-04-10 18.391 5,806,176 -1,246 0.03% 106,784,280
2018-04-09 2018-04-04 17.300 5,807,422 +1,246 0.03% 100,469,596
2018-03-21 2018-03-19 17.974 5,806,176 +1,246 0.03% 104,361,600
2018-03-19 2018-03-15 18.295 5,804,930 +6,231 0.03% 106,202,404
2018-03-13 2018-03-09 18.488 5,798,699 -1,246 0.03% 107,205,127
2018-03-07 2018-03-05 17.782 5,799,945 +1,246 0.03% 103,132,643
2018-02-09 2018-02-07 17.974 5,798,699 +12,463 0.03% 104,227,207
2018-02-08 2018-02-06 18.135 5,786,236 +14,331 0.03% 104,931,794
2018-02-07 2018-02-05 19.226 5,771,905 -12,462 0.03% 110,970,745
2018-02-05 2018-02-01 19.707 5,784,367 -6,231 0.03% 113,995,240
2018-02-02 2018-01-31 19.804 5,790,598 +6,231 0.03% 114,675,617
2018-01-29 2018-01-25 20.414 5,784,367 -623 0.03% 118,079,760
2018-01-26 2018-01-24 20.253 5,784,990 -24,302 0.03% 117,164,078
2018-01-25 2018-01-23 19.419 5,809,292 -7,477 0.03% 112,808,308
2018-01-08 2018-01-04 18.263 5,816,769 -1,869 0.03% 106,232,301
2018-01-04 2018-01-02 18.231 5,818,638 -6,231 0.03% 106,079,675
2018-01-02 2017-12-28 18.135 5,824,869 -12,463 0.03% 105,632,392
2017-12-08 2017-12-06 17.653 5,837,332 -1,869 0.03% 103,048,005
2017-12-04 2017-11-30 17.750 5,839,201 +6,231 0.03% 103,643,259
2017-11-30 2017-11-28 17.846 5,832,970 +8,101 0.03% 104,094,322
2017-11-29 2017-11-27 17.974 5,824,869 +6,231 0.03% 104,697,593
2017-11-27 2017-11-23 18.231 5,818,638 -6,231 0.03% 106,079,675
2017-11-21 2017-11-17 17.942 5,824,869 +6,231 0.03% 104,510,633
2017-11-15 2017-11-13 18.359 5,818,638 -3,116 0.03% 106,826,715
2017-11-08 2017-11-06 18.199 5,821,754 -1,869 0.03% 105,949,623
2017-10-27 2017-10-25 18.456 5,823,623 +3,115 0.03% 107,478,997
2017-10-10 2017-10-06 18.937 5,820,508 -3,115 0.03% 110,223,807
2017-10-09 2017-10-04 18.616 5,823,623 -1,870 0.03% 108,413,597
2017-09-27 2017-09-25 18.295 5,825,493 +1,870 0.03% 106,578,609
2017-09-25 2017-09-21 18.745 5,823,623 +3,115 0.03% 109,161,276
2017-09-14 2017-09-12 19.179 5,820,508 +53,985 0.03% 111,632,828
2017-09-06 2017-09-04 19.147 5,766,523 +6,173 0.03% 110,410,617
2017-09-01 2017-08-30 19.341 5,760,350 +6,174 0.03% 111,412,144
2017-08-31 2017-08-29 19.600 5,754,176 -6,174 0.03% 112,784,091
2017-08-29 2017-08-25 19.114 5,760,350 -6,173 0.03% 110,105,804
2017-08-25 2017-08-22 19.050 5,766,523 -6,173 0.03% 109,850,157
2017-08-22 2017-08-18 18.434 5,772,696 +1,852 0.03% 106,414,371
2017-08-15 2017-08-11 18.985 5,770,844 +12,964 0.03% 109,558,551
2017-08-14 2017-08-10 19.309 5,757,880 +6,173 0.03% 111,177,831
2017-08-11 2017-08-09 19.665 5,751,707 +6,173 0.03% 113,108,378
2017-08-10 2017-08-08 19.795 5,745,534 +3,704 0.03% 113,731,545
2017-08-09 2017-08-07 19.827 5,741,830 -6,173 0.03% 113,844,245
2017-08-02 2017-07-31 19.244 5,748,003 -1,852 0.03% 110,614,678
2017-07-31 2017-07-27 19.212 5,749,855 -21,607 0.03% 110,464,038
2017-07-27 2017-07-25 19.179 5,771,462 -6,173 0.03% 110,692,163
2017-07-19 2017-07-17 18.985 5,777,635 +6,173 0.03% 109,687,477
2017-07-17 2017-07-13 19.212 5,771,462 -6,173 0.03% 110,879,143
2017-07-13 2017-07-11 18.726 5,777,635 +6,173 0.03% 108,190,037
2017-07-04 2017-06-30 19.017 5,771,462 +1,852 0.03% 109,757,263
2017-06-29 2017-06-27 19.406 5,769,610 +6,174 0.03% 111,965,084
2017-06-27 2017-06-23 19.503 5,763,436 +12,346 0.03% 112,405,431
2017-06-20 2017-06-16 19.762 5,751,090 -6,173 0.03% 113,655,204
2017-06-19 2017-06-15 19.536 5,757,263 +6,173 0.03% 112,471,558
2017-06-15 2017-06-13 20.532 5,751,090 +106,674 0.03% 118,081,261
2017-06-06 2017-06-02 20.202 5,644,416 +6,059 0.03% 114,027,833
2017-05-31 2017-05-26 20.202 5,638,357 -6,059 0.03% 113,905,430
2017-05-25 2017-05-23 20.037 5,644,416 -3,030 0.03% 113,096,233
2017-05-17 2017-05-15 19.014 5,647,446 -3,635 0.03% 107,377,925
2017-05-15 2017-05-11 18.915 5,651,081 -6,059 0.03% 106,887,419
2017-05-12 2017-05-10 18.749 5,657,140 -6,059 0.03% 106,068,322
2017-04-28 2017-04-26 18.617 5,663,199 -1,212 0.03% 105,434,165
2017-04-27 2017-04-25 18.353 5,664,411 -6,058 0.03% 103,960,889
2017-04-25 2017-04-21 18.023 5,670,469 +3,029 0.03% 102,200,274
2017-04-13 2017-04-11 18.023 5,667,440 +6,059 0.03% 102,145,681
2017-04-05 2017-03-31 18.287 5,661,381 -7,271 0.03% 103,531,518
2017-03-29 2017-03-27 18.122 5,668,652 +6,059 0.03% 102,728,885
2017-03-28 2017-03-24 18.287 5,662,593 +1,212 0.03% 103,553,683
2017-03-27 2017-03-23 18.551 5,661,381 -3,030 0.03% 105,026,558
2017-03-24 2017-03-22 18.617 5,664,411 +6,059 0.03% 105,456,729
2017-03-21 2017-03-17 18.584 5,658,352 +606 0.03% 105,157,146
2017-03-20 2017-03-16 18.815 5,657,746 -6,059 0.03% 106,453,204
2017-03-16 2017-03-14 18.221 5,663,805 +18,177 0.03% 103,201,927
2017-03-15 2017-03-13 18.320 5,645,628 -6,059 0.03% 103,429,798
2017-03-14 2017-03-10 18.056 5,651,687 +13,330 0.03% 102,048,321
2017-03-08 2017-03-06 18.287 5,638,357 +3,029 0.03% 103,110,471
2017-03-01 2017-02-27 18.485 5,635,328 +6,059 0.03% 104,171,199
2017-02-16 2017-02-14 19.245 5,629,269 -1,212 0.03% 108,333,055
2017-01-09 2017-01-05 18.749 5,630,481 -6,059 0.03% 105,568,480
2017-01-05 2017-01-03 18.254 5,636,540 +6,059 0.03% 102,891,183
2017-01-04 2016-12-30 18.320 5,630,481 -6,059 0.03% 103,152,300
2016-12-29 2016-12-23 17.990 5,636,540 +6,059 0.03% 101,402,703
2016-12-22 2016-12-20 18.320 5,630,481 -1,818 0.03% 103,152,300
2016-12-19 2016-12-15 18.848 5,632,299 +1,212 0.03% 106,160,326
2016-12-14 2016-12-12 19.113 5,631,087 +6,059 0.03% 107,624,522
2016-12-12 2016-12-08 19.872 5,625,028 -6,059 0.03% 111,779,359
2016-12-06 2016-12-02 19.443 5,631,087 +6,059 0.03% 109,483,322
2016-12-05 2016-12-01 19.773 5,625,028 -6,059 0.03% 111,222,319
2016-12-02 2016-11-30 19.707 5,631,087 +6,059 0.03% 110,970,362
2016-11-23 2016-11-21 19.476 5,625,028 -1,212 0.03% 109,551,199
2016-11-02 2016-10-31 18.386 5,626,240 -6,059 0.03% 103,446,043
2016-11-01 2016-10-28 18.353 5,632,299 +6,059 0.03% 103,371,526
2016-10-26 2016-10-24 19.014 5,626,240 -6,059 0.03% 106,974,724
2016-09-28 2016-09-26 18.551 5,632,299 +7,271 0.03% 104,487,046
2016-09-22 2016-09-20 19.113 5,625,028 +6,059 0.03% 107,508,719
2016-09-21 2016-09-19 19.311 5,618,969 +6,059 0.03% 108,505,796
2016-09-14 2016-09-12 19.974 5,612,910 +53,334 0.03% 112,113,299
2016-09-09 2016-09-07 20.340 5,559,576 -6,008 0.03% 113,083,876
2016-09-06 2016-09-02 19.941 5,565,584 +6,008 0.03% 110,982,721
2016-08-11 2016-08-09 20.707 5,559,576 -6,008 0.03% 115,119,756
2016-07-28 2016-07-26 19.741 5,565,584 -12,015 0.03% 109,871,041
2016-07-27 2016-07-25 19.608 5,577,599 -7,210 0.03% 109,365,511
2016-07-26 2016-07-22 19.508 5,584,809 +6,008 0.03% 108,949,124
2016-07-18 2016-07-14 19.508 5,578,801 -6,008 0.03% 108,831,919
2016-07-13 2016-07-11 18.876 5,584,809 -6,008 0.03% 105,416,644
2016-07-08 2016-07-06 18.376 5,590,817 +6,008 0.03% 102,738,248
2016-07-06 2016-07-04 19.009 5,584,809 -6,008 0.03% 106,160,324
2016-06-21 2016-06-17 18.010 5,590,817 -1,802 0.03% 100,690,928
2016-06-14 2016-06-10 18.982 5,592,619 +12,016 0.03% 106,156,453
2016-06-13 2016-06-08 19.456 5,580,603 +99,653 0.03% 108,576,581
2016-06-07 2016-06-03 18.846 5,480,950 -30,682 0.03% 103,293,685
2016-06-06 2016-06-02 18.575 5,511,632 +42,483 0.03% 102,377,357
2016-06-03 2016-06-01 18.778 5,469,149 +5,901 0.03% 102,700,524
2016-06-02 2016-05-31 19.117 5,463,248 -1,770 0.03% 104,441,514
2016-06-01 2016-05-30 18.948 5,465,018 -5,901 0.03% 103,549,152
2016-05-31 2016-05-27 18.778 5,470,919 +5,901 0.03% 102,733,761
2016-05-24 2016-05-20 18.473 5,465,018 -1,771 0.03% 100,955,792
2016-05-09 2016-05-05 18.812 5,466,789 +1,181 0.03% 102,841,508
2016-04-28 2016-04-26 19.761 5,465,608 +17,701 0.03% 108,006,570
2016-04-25 2016-04-21 20.676 5,447,907 -1,180 0.03% 112,642,598
2016-04-20 2016-04-18 20.575 5,449,087 +5,900 0.03% 112,112,896
2016-04-15 2016-04-13 20.880 5,443,187 -82,606 0.03% 113,652,006
2016-03-30 2016-03-24 20.066 5,525,793 +5,900 0.03% 110,881,593
2016-03-16 2016-03-14 20.337 5,519,893 +5,901 0.03% 112,260,003
2016-03-15 2016-03-11 20.880 5,513,992 -17,702 0.03% 115,130,392
2016-03-14 2016-03-10 19.117 5,531,694 +5,901 0.03% 105,750,004
2016-03-10 2016-03-08 20.066 5,525,793 +5,900 0.03% 110,881,593
2016-03-01 2016-02-26 18.507 5,519,893 -5,900 0.03% 102,156,603
2016-02-25 2016-02-23 18.032 5,525,793 +5,900 0.03% 99,643,594
2016-02-17 2016-02-15 17.558 5,519,893 -5,900 0.03% 96,917,803
2016-02-16 2016-02-12 17.151 5,525,793 +5,900 0.03% 94,773,794
2016-02-15 2016-02-11 17.693 5,519,893 +23,602 0.03% 97,666,203
2016-02-05 2016-02-03 18.100 5,496,291 +5,901 0.03% 99,484,201
2016-01-28 2016-01-26 18.439 5,490,390 +29,502 0.03% 101,238,391
2016-01-14 2016-01-12 20.371 5,460,888 +5,900 0.03% 111,245,098
2016-01-06 2016-01-04 22.608 5,454,988 +17,702 0.03% 123,328,308
2015-12-29 2015-12-24 23.320 5,437,286 -5,901 0.03% 126,798,395
2015-12-15 2015-12-11 23.049 5,443,187 +5,901 0.03% 125,460,007
2015-12-07 2015-12-03 23.795 5,437,286 -7,081 0.03% 129,378,595
2015-12-03 2015-12-01 23.727 5,444,367 -23,602 0.03% 129,178,005
2015-12-01 2015-11-27 23.185 5,467,969 +23,602 0.03% 126,772,567
2015-11-26 2015-11-24 23.591 5,444,367 -23,602 0.03% 128,439,845
2015-11-25 2015-11-23 23.388 5,467,969 +23,602 0.03% 127,884,607
2015-11-17 2015-11-13 23.659 5,444,367 -5,310 0.03% 128,808,925
2015-11-11 2015-11-09 24.337 5,449,677 +5,900 0.03% 132,628,955
2015-11-09 2015-11-05 24.778 5,443,777 +5,311 0.03% 134,884,126
2015-10-29 2015-10-27 24.778 5,438,466 -29,503 0.03% 134,752,532
2015-10-27 2015-10-23 24.744 5,467,969 -5,900 0.03% 135,298,208
2015-10-26 2015-10-22 24.507 5,473,869 -29,503 0.03% 134,145,416
2015-10-19 2015-10-15 24.507 5,503,372 -5,900 0.03% 134,868,432
2015-10-14 2015-10-12 24.032 5,509,272 +29,502 0.03% 132,398,660
2015-10-12 2015-10-08 23.795 5,479,770 +194,716 0.03% 130,389,489
2015-10-07 2015-10-05 24.744 5,285,054 -177,014 0.03% 130,772,200
2015-10-06 2015-10-02 24.710 5,462,068 -5,901 0.03% 134,967,055
2015-09-24 2015-09-22 24.473 5,467,969 +29,503 0.03% 133,815,488
2015-09-15 2015-09-11 24.405 5,438,466 -372,285 0.03% 132,727,378
2015-09-14 2015-09-10 24.166 5,810,751 -17,578 0.03% 140,424,724
2015-09-11 2015-09-09 24.064 5,828,329 -16,406 0.03% 140,252,700
2015-09-09 2015-09-07 21.879 5,844,735 -5,860 0.03% 127,879,494
2015-09-08 2015-09-04 21.743 5,850,595 +5,860 0.03% 127,208,907
2015-09-07 2015-09-02 22.050 5,844,735 +586 0.03% 128,876,994
2015-09-04 2015-09-01 22.903 5,844,149 +20,508 0.03% 133,851,072
2015-09-01 2015-08-28 24.781 5,823,641 -5,860 0.03% 144,314,268
2015-08-31 2015-08-27 24.508 5,829,501 -5,859 0.03% 142,867,643
2015-08-27 2015-08-25 23.654 5,835,360 +11,719 0.03% 138,031,734
2015-08-26 2015-08-24 23.825 5,823,641 -117,188 0.03% 138,748,428
2015-08-24 2015-08-20 24.337 5,940,829 +5,859 0.03% 144,582,136
2015-08-21 2015-08-19 24.951 5,934,970 +11,719 0.03% 148,085,985
2015-08-20 2015-08-18 25.327 5,923,251 -5,859 0.03% 150,017,560
2015-08-19 2015-08-17 25.600 5,929,110 -7,618 0.03% 151,784,990
2015-08-18 2015-08-14 25.498 5,936,728 -554,297 0.03% 151,372,090
2015-08-06 2015-08-04 23.654 6,491,025 -5,860 0.04% 153,541,073
2015-07-30 2015-07-28 23.381 6,496,885 -29,297 0.04% 151,905,607
2015-07-23 2015-07-21 23.620 6,526,182 +5,860 0.04% 154,149,929
2015-07-22 2015-07-20 23.518 6,520,322 +11,719 0.04% 153,343,835
2015-07-17 2015-07-15 23.074 6,508,603 -2,344 0.04% 150,180,150
2015-07-13 2015-07-09 21.538 6,510,947 -4,688 0.04% 140,233,436
2015-07-10 2015-07-08 20.582 6,515,635 +7,032 0.04% 134,107,206
2015-07-09 2015-07-07 21.948 6,508,603 -9,375 0.04% 142,848,870
2015-07-07 2015-07-03 23.211 6,517,978 +1,757 0.04% 151,286,389
2015-07-02 2015-06-29 23.415 6,516,221 +2,344 0.04% 152,580,128
2015-06-30 2015-06-26 23.893 6,513,877 +5,859 0.04% 155,638,002
2015-06-26 2015-06-24 24.576 6,508,018 -11,718 0.04% 159,940,812
2015-06-18 2015-06-16 24.200 6,519,736 -4,102 0.04% 157,780,853
2015-06-12 2015-06-10 24.235 6,523,838 +5,860 0.04% 158,102,804
2015-06-11 2015-06-09 24.200 6,517,978 -12,891 0.04% 157,738,309
2015-06-10 2015-06-08 24.781 6,530,869 -5,859 0.04% 161,839,917
2015-06-08 2015-06-04 25.190 6,536,728 +5,859 0.04% 164,662,547
2015-06-05 2015-06-03 26.014 6,530,869 -5,859 0.04% 169,895,080
2015-06-04 2015-06-02 26.083 6,536,728 +86,924 0.04% 170,499,751
2015-06-03 2015-06-01 26.118 6,449,804 +6,938 0.04% 168,455,602
2015-06-02 2015-05-29 25.876 6,442,866 -6,938 0.04% 166,714,236
2015-06-01 2015-05-28 26.014 6,449,804 +10,407 0.04% 167,786,242
2015-05-29 2015-05-27 26.533 6,439,397 -2,891 0.04% 170,856,913
2015-05-27 2015-05-22 26.291 6,442,288 -5,781 0.04% 169,373,600
2015-05-22 2015-05-20 25.980 6,448,069 -2,891 0.04% 167,518,048
2015-05-20 2015-05-18 25.945 6,450,960 +1,734 0.04% 167,369,995
2015-05-19 2015-05-15 26.153 6,449,226 -52,033 0.04% 168,663,606
2015-05-18 2015-05-14 25.772 6,501,259 -9,250 0.05% 167,550,501
2015-05-15 2015-05-13 25.876 6,510,509 -17,345 0.05% 168,464,552
2015-05-14 2015-05-12 26.083 6,527,854 -98,285 0.05% 170,268,288
2015-05-13 2015-05-11 26.602 6,626,139 +24,861 0.05% 176,270,190
2015-05-12 2015-05-08 26.637 6,601,278 -11,563 0.05% 175,837,191
2015-05-11 2015-05-07 25.772 6,612,841 +6,359 0.05% 170,426,193
2015-05-08 2015-05-06 26.429 6,606,482 +21,970 0.05% 174,604,569
2015-05-07 2015-05-05 26.775 6,584,512 -2,891 0.05% 176,301,718
2015-05-06 2015-05-04 27.813 6,587,403 +8,094 0.05% 183,215,525
2015-05-04 2015-04-29 27.294 6,579,309 +6,938 0.05% 179,576,406
2015-04-30 2015-04-28 27.190 6,572,371 -20,813 0.05% 178,704,960
2015-04-29 2015-04-27 25.703 6,593,184 +4,625 0.05% 169,463,433
2015-04-24 2015-04-22 25.772 6,588,559 +16,766 0.05% 169,800,397
2015-04-23 2015-04-21 25.391 6,571,793 -6,359 0.05% 166,867,564
2015-04-22 2015-04-20 24.907 6,578,152 +18,500 0.05% 163,843,188
2015-04-21 2015-04-17 25.668 6,559,652 +10,985 0.05% 168,374,646
2015-04-20 2015-04-16 26.014 6,548,667 +22,548 0.05% 170,358,080
2015-04-16 2015-04-14 26.775 6,526,119 -5,782 0.05% 174,738,233
2015-04-15 2015-04-13 26.360 6,531,901 +34,689 0.05% 172,181,527
2015-04-14 2015-04-10 26.533 6,497,212 +714,589 0.05% 172,390,922
2015-04-13 2015-04-09 26.533 5,782,623 -9,250 0.04% 153,430,688
2015-04-10 2015-04-08 24.942 5,791,873 +5,781 0.04% 144,459,559
2015-04-09 2015-04-02 23.835 5,786,092 +410,485 0.04% 137,910,250
2015-04-01 2015-03-30 23.143 5,375,607 -5,782 0.04% 124,407,229
2015-03-25 2015-03-23 22.797 5,381,389 +5,782 0.04% 122,679,442
2015-03-24 2015-03-20 23.178 5,375,607 -5,782 0.04% 124,593,189
2015-03-10 2015-03-06 22.935 5,381,389 +5,782 0.04% 123,424,082
2015-03-09 2015-03-05 23.212 5,375,607 +5,781 0.04% 124,779,149
2015-02-27 2015-02-25 23.696 5,369,826 -5,781 0.04% 127,245,600
2015-02-26 2015-02-24 23.593 5,375,607 -25,439 0.04% 126,824,709
2015-02-12 2015-02-10 22.728 5,401,046 -2,312 0.04% 122,753,882
2015-02-10 2015-02-06 22.797 5,403,358 +5,781 0.04% 123,180,269
2015-02-09 2015-02-05 23.039 5,397,577 -5,781 0.04% 124,355,519
2015-02-04 2015-02-02 23.005 5,403,358 +5,781 0.04% 124,301,789
2015-02-02 2015-01-29 23.108 5,397,577 -5,781 0.04% 124,728,959
2015-01-28 2015-01-26 23.178 5,403,358 +13,297 0.04% 125,236,388
2015-01-27 2015-01-23 23.385 5,390,061 -57,815 0.04% 126,046,957
2015-01-26 2015-01-22 23.489 5,447,876 +4,625 0.04% 127,964,345
2015-01-23 2015-01-21 23.627 5,443,251 +2,313 0.04% 128,608,909
2015-01-22 2015-01-20 23.385 5,440,938 +2,313 0.04% 127,236,719
2015-01-21 2015-01-19 23.039 5,438,625 +5,781 0.04% 125,301,230
2015-01-20 2015-01-16 23.558 5,432,844 +4,047 0.04% 127,987,141
2015-01-19 2015-01-15 23.869 5,428,797 -11,563 0.04% 129,582,001
2015-01-16 2015-01-14 23.593 5,440,360 +11,563 0.04% 128,352,403
2015-01-09 2015-01-07 23.420 5,428,797 +1,156 0.04% 127,140,601
2015-01-08 2015-01-06 23.489 5,427,641 +2,891 0.04% 127,489,048
2015-01-07 2015-01-05 23.800 5,424,750 +5,782 0.04% 129,110,082
2015-01-06 2015-01-02 23.523 5,418,968 -17,345 0.04% 127,472,789
2014-12-30 2014-12-24 22.832 5,436,313 +11,563 0.04% 124,119,603
2014-12-29 2014-12-22 22.935 5,424,750 -11,563 0.04% 124,418,582
2014-12-23 2014-12-19 23.108 5,436,313 -5,781 0.04% 125,624,083
2014-12-22 2014-12-18 22.693 5,442,094 +5,781 0.04% 123,498,553
2014-12-16 2014-12-12 23.212 5,436,313 +11,563 0.04% 126,188,263
2014-12-15 2014-12-11 23.489 5,424,750 +5,782 0.04% 127,421,142
2014-12-12 2014-12-10 23.800 5,418,968 -2,891 0.04% 128,972,469
2014-12-10 2014-12-08 24.838 5,421,859 -867,220 0.04% 134,668,075
2014-12-09 2014-12-05 24.561 6,289,079 -1,443,054 0.04% 154,467,596
2014-12-08 2014-12-04 24.077 7,732,133 -1,445,367 0.05% 186,166,076
2014-12-05 2014-12-03 23.005 9,177,500 -38,157 0.06% 211,124,205
2014-12-02 2014-11-28 23.385 9,215,657 -2,486,031 0.06% 215,508,790
2014-11-26 2014-11-24 22.728 11,701,688 +2,891 0.08% 265,953,600
2014-11-24 2014-11-20 22.278 11,698,797 -9,251 0.08% 260,626,794
2014-11-21 2014-11-19 22.624 11,708,048 -5,781 0.08% 264,883,089
2014-11-19 2014-11-17 23.178 11,713,829 -219,696 0.08% 271,497,398
2014-11-18 2014-11-14 23.523 11,933,525 -578,146 0.08% 280,717,605
2014-11-17 2014-11-13 23.523 12,511,671 -1,156,294 0.09% 294,317,590
2014-11-14 2014-11-12 23.350 13,667,965 -867,220 0.09% 319,153,507
2014-11-13 2014-11-11 23.350 14,535,185 -578,146 0.10% 339,403,508
2014-11-12 2014-11-10 23.212 15,113,331 -115,630 0.10% 350,812,213
2014-11-06 2014-11-04 23.489 15,228,961 -83,831 0.11% 357,710,788
2014-11-04 2014-10-31 23.489 15,312,792 -1,155,137 0.11% 359,679,882
2014-11-03 2014-10-30 23.523 16,467,929 +1,156 0.11% 387,382,403
2014-10-31 2014-10-29 23.523 16,466,773 -137,020 0.11% 387,355,209
2014-10-29 2014-10-27 23.385 16,603,793 -1,157 0.12% 388,280,872
2014-10-28 2014-10-24 23.350 16,604,950 -34,110 0.12% 387,733,508
2014-10-24 2014-10-22 23.523 16,639,060 +2,312 0.12% 391,407,993
2014-10-23 2014-10-21 23.420 16,636,748 -75,159 0.12% 389,627,047
2014-10-21 2014-10-17 22.901 16,711,907 +1,157 0.12% 382,715,445
2014-10-20 2014-10-16 22.659 16,710,750 +1,156 0.12% 378,642,389
2014-10-16 2014-10-14 22.762 16,709,594 +115,629 0.12% 380,350,316
2014-10-13 2014-10-09 23.489 16,593,965 -1,156,293 0.12% 389,773,163
2014-10-03 2014-09-29 22.970 17,750,258 -144,537 0.12% 407,722,557
2014-09-30 2014-09-26 23.454 17,894,795 -1,223,936 0.12% 419,709,125
2014-09-25 2014-09-23 23.800 19,118,731 -1,214,108 0.13% 455,029,434
2014-09-24 2014-09-22 23.999 20,332,839 -289,074 0.14% 487,970,442
2014-09-23 2014-09-19 24.103 20,621,913 +22,319 0.14% 497,050,425
2014-09-22 2014-09-18 23.861 20,599,594 -1,155,042 0.14% 491,518,810
2014-09-18 2014-09-16 24.068 21,754,636 -1,152,732 0.15% 523,599,093
2014-09-17 2014-09-15 23.895 22,907,368 -216,570 0.16% 547,376,998
2014-09-16 2014-09-12 24.553 23,123,938 -9,241 0.16% 567,767,189
2014-09-12 2014-09-10 25.558 23,133,179 -1,386,050 0.16% 591,226,566
2014-09-11 2014-09-08 25.627 24,519,229 -2,598,844 0.17% 628,348,799
2014-09-10 2014-09-05 25.765 27,118,073 -4,331,407 0.19% 698,705,273
2014-09-08 2014-09-04 26.319 31,449,480 -6,927,942 0.22% 827,731,192
2014-09-05 2014-09-03 26.008 38,377,422 -5,191,913 0.27% 998,109,053
2014-09-04 2014-09-02 25.973 43,569,335 -11,556,194 0.30% 1,131,630,006
2014-09-03 2014-09-01 25.904 55,125,529 -5,197,688 0.38% 1,427,961,926
2014-09-02 2014-08-29 26.112 60,323,217 -578 0.42% 1,575,136,154
2014-09-01 2014-08-28 25.488 60,323,795 -7,507,772 0.42% 1,537,548,166
2014-08-29 2014-08-27 25.973 67,831,567 +12,128 0.47% 1,761,795,000
2014-08-28 2014-08-26 25.731 67,819,439 +247,756 0.47% 1,745,039,519
2014-08-27 2014-08-25 26.527 67,571,683 +7,508 0.47% 1,792,485,972
2014-08-26 2014-08-22 27.428 67,564,175 -144,380 0.47% 1,853,121,606
2014-08-25 2014-08-21 27.947 67,708,555 +66,409,710 0.47% 1,892,253,599
2014-08-20 2014-08-18 28.847 1,298,845 -4,620 0.06% 37,468,352
2014-08-19 2014-08-15 28.501 1,303,465 +6,353 0.06% 37,150,227
2014-08-18 2014-08-14 28.120 1,297,112 +4,043 0.06% 36,475,039
2014-08-15 2014-08-13 29.228 1,293,069 -578 0.06% 37,794,309
2014-08-14 2014-08-12 29.055 1,293,647 -1,155 0.06% 37,587,203
2014-08-12 2014-08-08 27.878 1,294,802 +1,155 0.06% 36,096,201
2014-08-08 2014-08-06 28.086 1,293,647 +1,155 0.06% 36,332,803
2014-08-07 2014-08-05 27.670 1,292,492 +7,508 0.06% 35,763,244
2014-08-06 2014-08-04 27.151 1,284,984 -138,028 0.06% 34,887,998
2014-08-01 2014-07-30 26.631 1,423,012 -185,961 0.07% 37,896,331
2014-07-31 2014-07-29 26.735 1,608,973 -11,551 0.08% 43,015,831
2014-07-30 2014-07-28 25.869 1,620,524 -314,749 0.08% 41,921,646
2014-07-29 2014-07-25 25.454 1,935,273 -138,605 0.09% 49,259,708
2014-07-28 2014-07-24 25.523 2,073,878 +2,310 0.10% 52,931,348
2014-07-25 2014-07-23 25.488 2,071,568 +1,155 0.10% 52,800,650
2014-07-24 2014-07-22 25.592 2,070,413 -4,620 0.10% 52,986,311
2014-07-18 2014-07-16 25.488 2,075,033 -5,197 0.10% 52,888,967
2014-07-17 2014-07-15 24.657 2,080,230 -2,888 0.10% 51,292,469
2014-07-03 2014-06-30 23.514 2,083,118 -405,420 0.10% 48,983,059
2014-07-02 2014-06-27 23.410 2,488,538 -9,818 0.12% 58,257,686
2014-06-30 2014-06-26 23.480 2,498,356 -65,837 0.12% 58,660,570
2014-06-25 2014-06-23 23.099 2,564,193 -23,101 0.12% 59,229,601
2014-06-23 2014-06-19 23.133 2,587,294 -63,527 0.12% 59,852,804
2014-06-20 2014-06-18 23.203 2,650,821 -9,240 0.13% 61,505,997
2014-06-19 2014-06-17 22.960 2,660,061 +5,775 0.13% 61,075,550
2014-06-17 2014-06-13 23.099 2,654,286 -51,977 0.13% 61,310,634
2014-06-13 2014-06-11 23.203 2,706,263 -285,873 0.13% 62,792,397
2014-06-12 2014-06-10 23.307 2,992,136 -112,617 0.14% 69,736,260
2014-06-11 2014-06-09 23.341 3,104,753 -116,659 0.15% 72,468,490
2014-06-05 2014-06-03 23.410 3,221,412 -151,888 0.15% 75,414,565
2014-05-30 2014-05-28 23.480 3,373,300 -57,752 0.16% 79,203,964
2014-05-28 2014-05-26 23.376 3,431,052 -167,481 0.16% 80,203,502
2014-05-27 2014-05-23 23.445 3,598,533 -1,155 0.17% 84,367,741
2014-05-26 2014-05-22 23.376 3,599,688 +1,155 0.17% 84,145,500
2014-05-19 2014-05-15 24.682 3,598,533 -294,536 0.17% 88,820,073
2014-05-16 2014-05-14 24.506 3,893,069 +80,864 0.18% 95,403,543
2014-05-15 2014-05-13 24.189 3,812,205 +62,392 0.18% 92,212,110
2014-05-14 2014-05-12 23.977 3,749,813 +1,230,842 0.18% 89,909,611
2014-05-09 2014-05-07 23.871 2,518,971 +249,572 0.12% 60,131,139
2014-05-08 2014-05-05 23.907 2,269,399 +386,835 0.11% 54,253,549
2014-05-05 2014-04-30 23.977 1,882,564 +5,673 0.09% 45,138,410
2014-04-24 2014-04-22 24.541 1,876,891 -2,269 0.09% 46,061,268
2014-04-23 2014-04-17 24.435 1,879,160 +2,269 0.09% 45,918,172
2014-04-14 2014-04-10 25.423 1,876,891 +2,268 0.09% 47,715,768
2014-04-07 2014-04-03 25.211 1,874,623 +1,135 0.09% 47,261,509
2014-04-04 2014-04-02 24.929 1,873,488 -5,672 0.09% 46,704,414
2014-04-03 2014-04-01 24.294 1,879,160 +1,134 0.09% 45,653,132
2014-04-02 2014-03-31 24.259 1,878,026 -345,997 0.09% 45,559,362
2014-04-01 2014-03-28 24.012 2,224,023 +3,403 0.11% 53,404,024
2014-03-31 2014-03-27 25.211 2,220,620 -78,842 0.11% 55,984,511
2014-03-26 2014-03-24 22.320 2,299,462 -5,672 0.11% 51,323,651
2014-03-24 2014-03-20 21.333 2,305,134 -5,104 0.11% 49,174,409
2014-03-20 2014-03-18 20.980 2,310,238 +60,124 0.11% 48,468,690
2014-03-19 2014-03-17 21.086 2,250,114 +371,521 0.11% 47,445,312
2014-03-18 2014-03-14 20.592 1,878,593 -5,672 0.09% 38,684,158
2014-03-14 2014-03-12 19.252 1,884,265 +85,081 0.09% 36,276,236
2014-03-13 2014-03-11 19.358 1,799,184 -1,134 0.09% 34,828,560
2014-03-05 2014-03-03 19.358 1,800,318 +646,050 0.09% 34,850,512
2014-02-17 2014-02-13 17.948 1,154,268 -23,823 0.06% 20,716,293
2014-02-04 2014-01-28 17.225 1,178,091 +1,134 0.06% 20,292,287
2014-01-28 2014-01-24 17.366 1,176,957 +11,344 0.06% 20,438,755
2014-01-27 2014-01-23 17.665 1,165,613 +5,673 0.06% 20,591,107
2014-01-22 2014-01-20 17.736 1,159,940 +76,573 0.06% 20,572,691
2014-01-17 2014-01-15 17.948 1,083,367 +56,720 0.05% 19,443,793
2014-01-07 2014-01-03 19.922 1,026,647 +51,049 0.05% 20,453,008
2014-01-06 2014-01-02 20.522 975,598 +56,721 0.05% 20,020,803
2014-01-03 2013-12-31 20.909 918,877 +113,442 0.04% 19,213,199
2013-12-30 2013-12-24 20.804 805,435 +43,675 0.04% 16,755,991
2013-12-20 2013-12-18 20.980 761,760 +82,812 0.04% 15,981,691
2013-12-18 2013-12-16 20.627 678,948 +287,574 0.03% 14,004,899
2013-12-16 2013-12-12 20.698 391,374 -3,403 0.02% 8,100,609
2013-12-11 2013-12-09 21.544 394,777 -11,344 0.02% 8,505,124
2013-12-10 2013-12-06 21.227 406,121 +11,344 0.02% 8,620,641
2013-12-06 2013-12-04 21.579 394,777 -5,672 0.02% 8,519,044
2013-12-05 2013-12-03 21.297 400,449 +9,075 0.02% 8,528,482
2013-12-04 2013-12-02 21.086 391,374 -11,344 0.02% 8,252,409
2013-11-21 2013-11-19 19.323 402,718 -34,032 0.02% 7,781,605
2013-11-20 2013-11-18 19.499 436,750 -5,672 0.02% 8,516,196
2013-11-05 2013-11-01 18.864 442,422 +5,672 0.02% 8,345,994
2013-11-04 2013-10-31 19.464 436,750 -11,344 0.02% 8,500,796
2013-10-25 2013-10-23 19.182 448,094 -5,672 0.02% 8,595,193
2013-10-24 2013-10-22 19.393 453,766 +56,720 0.02% 8,799,991
2013-10-22 2013-10-18 19.428 397,046 -5,672 0.02% 7,714,007
2013-10-21 2013-10-17 19.146 402,718 +5,672 0.02% 7,710,605
2013-10-16 2013-10-11 19.570 397,046 -56,720 0.02% 7,770,007
2013-10-15 2013-10-10 19.570 453,766 -5,673 0.02% 8,879,991
2013-10-09 2013-10-07 19.711 459,439 +45,377 0.02% 9,055,809
2013-10-08 2013-10-04 19.640 414,062 -28,360 0.02% 8,132,202
2013-10-03 2013-09-30 17.736 442,422 -11,344 0.02% 7,846,795
2013-10-02 2013-09-27 17.507 453,766 -5,673 0.02% 7,943,992
2013-09-26 2013-09-24 17.542 459,439 +5,673 0.02% 8,059,508
2013-09-25 2013-09-23 17.701 453,766 -1,135 0.02% 8,031,992
2013-09-24 2013-09-19 17.701 454,901 -5,672 0.02% 8,052,082
2013-09-13 2013-09-11 17.524 460,573 -1,134 0.02% 8,071,281
2013-09-06 2013-09-04 16.607 461,707 +4,891 0.02% 7,667,700
2013-08-26 2013-08-22 16.215 456,816 -2,806 0.02% 7,407,394
2013-08-22 2013-08-20 16.197 459,622 +2,806 0.02% 7,444,704
2013-08-21 2013-08-19 16.625 456,816 -28,060 0.02% 7,594,613
2013-08-20 2013-08-16 16.393 484,876 +28,060 0.02% 7,948,794
2013-08-15 2013-08-12 16.821 456,816 -1,684 0.02% 7,684,153
2013-08-13 2013-08-09 15.503 458,500 -16,836 0.02% 7,107,900
2013-08-12 2013-08-08 14.950 475,336 +5,612 0.02% 7,106,330
2013-08-02 2013-07-31 15.004 469,724 +11,224 0.02% 7,047,540
2013-07-25 2013-07-23 16.001 458,500 -5,612 0.02% 7,336,660
2013-07-17 2013-07-15 15.592 464,112 -5,612 0.02% 7,236,250
2013-07-15 2013-07-11 15.306 469,724 -16,836 0.02% 7,189,830
2013-07-12 2013-07-10 14.665 486,560 +11,224 0.02% 7,135,410
2013-07-09 2013-07-05 14.808 475,336 -5,612 0.02% 7,038,570
2013-07-08 2013-07-04 14.594 480,948 -5,612 0.02% 7,018,830
2013-07-05 2013-07-03 14.326 486,560 +7,296 0.02% 6,970,680
2013-07-04 2013-07-02 14.558 479,264 +5,612 0.02% 6,977,174
2013-07-03 2013-06-28 14.825 473,652 -5,612 0.02% 7,022,074
2013-06-26 2013-06-24 14.166 479,264 +5,612 0.02% 6,789,295
2013-06-21 2013-06-19 15.004 473,652 +5,612 0.02% 7,106,474
2013-06-20 2013-06-18 15.217 468,040 +5,612 0.02% 7,122,354
2013-06-13 2013-06-10 15.823 462,428 +56,120 0.02% 7,317,114
2013-06-06 2013-06-04 15.930 406,308 +1,122 0.02% 6,472,553
2013-06-05 2013-06-03 15.645 405,186 -16,836 0.02% 6,339,159
2013-06-03 2013-05-30 16.679 422,022 +5,612 0.02% 7,038,720
2013-05-24 2013-05-22 17.284 416,410 +5,612 0.02% 7,197,399
2013-05-22 2013-05-20 18.726 410,798 +5,612 0.02% 7,692,654
2013-05-21 2013-05-16 18.065 405,186 +11,917 0.02% 7,319,766
2013-05-08 2013-05-06 17.790 393,269 -32,681 0.02% 6,996,183
2013-05-07 2013-05-03 17.459 425,950 +25,055 0.02% 7,436,813
2013-05-02 2013-04-29 17.147 400,895 +5,447 0.02% 6,874,248
2013-04-29 2013-04-25 17.478 395,448 -38,128 0.02% 6,911,527
2013-04-26 2013-04-24 17.166 433,576 +28,324 0.02% 7,442,598
2013-04-25 2013-04-23 16.982 405,252 +5,447 0.02% 6,881,999
2013-04-24 2013-04-22 17.166 399,805 +5,447 0.02% 6,862,898
2013-04-23 2013-04-19 17.496 394,358 +5,447 0.02% 6,899,717
2013-04-12 2013-04-10 17.808 388,911 +5,447 0.02% 6,925,795
2013-04-10 2013-04-08 17.294 383,464 +5,447 0.02% 6,631,674
2013-03-27 2013-03-25 18.469 378,017 -5,447 0.02% 6,981,633
2013-03-26 2013-03-22 18.396 383,464 +5,447 0.02% 7,054,074
2013-03-21 2013-03-19 18.194 378,017 -5,447 0.02% 6,877,533
2013-03-19 2013-03-15 18.304 383,464 +5,447 0.02% 7,018,874
2013-03-14 2013-03-12 19.497 378,017 +5,447 0.02% 7,370,272
2013-03-12 2013-03-08 19.497 372,570 -5,447 0.02% 7,264,071
2013-03-08 2013-03-06 19.571 378,017 +10,893 0.02% 7,398,032
2013-03-07 2013-03-05 19.718 367,124 +5,447 0.02% 7,238,770
2013-03-06 2013-03-04 20.085 361,677 +21,788 0.02% 7,264,169
2013-03-05 2013-03-01 20.672 339,889 +16,341 0.02% 7,026,244
2013-03-04 2013-02-28 21.884 323,548 -10,894 0.02% 7,080,480
2013-02-27 2013-02-25 20.892 334,442 +5,447 0.02% 6,987,322
2013-02-22 2013-02-20 22.031 328,995 -1,634 0.02% 7,248,001
2013-02-21 2013-02-19 22.031 330,629 -12,528 0.02% 7,283,999
2013-02-20 2013-02-18 22.067 343,157 +5,447 0.02% 7,572,600
2013-02-15 2013-02-08 22.471 337,710 -5,447 0.02% 7,588,799
2013-02-14 2013-02-07 22.435 343,157 +5,447 0.02% 7,698,600
2013-02-08 2013-02-06 22.398 337,710 -5,447 0.02% 7,563,999
2013-02-07 2013-02-05 22.178 343,157 +5,447 0.02% 7,610,400
2013-02-05 2013-02-01 22.655 337,710 -1,089 0.02% 7,650,799
2013-02-04 2013-01-31 22.912 338,799 +6,536 0.02% 7,762,550
2013-02-01 2013-01-30 23.573 332,263 +2,179 0.02% 7,832,397
2013-01-29 2013-01-25 22.985 330,084 +6,536 0.02% 7,587,112
2013-01-25 2013-01-23 23.756 323,548 +1,089 0.02% 7,686,359
2013-01-23 2013-01-21 24.050 322,459 -1,089 0.02% 7,755,209
2013-01-22 2013-01-18 23.573 323,548 +1,089 0.02% 7,626,960
2013-01-21 2013-01-17 23.610 322,459 +5,447 0.02% 7,613,129
2013-01-18 2013-01-16 23.867 317,012 +1,090 0.02% 7,566,007
2013-01-15 2013-01-11 24.271 315,922 +4,357 0.02% 7,667,592
2013-01-14 2013-01-10 25.188 311,565 -4,902 0.02% 7,847,846
2013-01-11 2013-01-09 25.005 316,467 +5,447 0.02% 7,913,220
2013-01-10 2013-01-08 25.152 311,020 +2,179 0.02% 7,822,698
2013-01-08 2013-01-04 25.188 308,841 +544 0.02% 7,779,233
2013-01-07 2013-01-03 24.564 308,297 -3,268 0.02% 7,573,090
2013-01-04 2013-01-02 23.646 311,565 -2,179 0.02% 7,367,366
2013-01-03 2012-12-31 21.223 313,744 -15,796 0.02% 6,658,570
2013-01-02 2012-12-27 19.864 329,540 +2,179 0.02% 6,546,107
2012-12-28 2012-12-24 19.718 327,361 -13,617 0.02% 6,454,742
2012-12-27 2012-12-20 19.864 340,978 +3,813 0.02% 6,773,316
2012-12-18 2012-12-14 19.791 337,165 +5,447 0.02% 6,672,813
2012-12-14 2012-12-12 20.085 331,718 -2,179 0.02% 6,662,451
2012-12-13 2012-12-11 19.460 333,897 +5,447 0.02% 6,497,796
2012-12-12 2012-12-10 18.726 328,450 +27,234 0.02% 6,150,595
2012-12-11 2012-12-07 18.359 301,216 -5,447 0.02% 5,530,008
2012-12-04 2012-11-30 17.973 306,663 +1,090 0.02% 5,511,779
2012-11-21 2012-11-19 18.230 305,573 -1,090 0.02% 5,570,728
2012-11-13 2012-11-09 18.102 306,663 +8,171 0.02% 5,551,189
2012-11-08 2012-11-06 18.579 298,492 -10,894 0.02% 5,545,758
2012-11-07 2012-11-05 18.616 309,386 +2,179 0.02% 5,759,520
2012-11-06 2012-11-02 18.653 307,207 +5,447 0.02% 5,730,236
2012-11-05 2012-11-01 18.304 301,760 +5,447 0.02% 5,523,375
2012-10-30 2012-10-26 17.992 296,313 +5,447 0.01% 5,331,194
2012-10-26 2012-10-24 18.653 290,866 -10,894 0.01% 5,425,432
2012-10-25 2012-10-22 18.579 301,760 +5,447 0.02% 5,606,475
2012-10-24 2012-10-19 18.543 296,313 +17,430 0.01% 5,494,394
2012-10-18 2012-10-16 17.661 278,883 +5,447 0.01% 4,925,437
2012-10-16 2012-10-12 17.643 273,436 -16,341 0.01% 4,824,216
2012-10-10 2012-10-08 17.239 289,777 -17,430 0.01% 4,995,480
2012-10-09 2012-10-05 17.735 307,207 +17,430 0.02% 5,448,236
2012-09-27 2012-09-25 17.239 289,777 +16,341 0.01% 4,995,480
2012-09-25 2012-09-21 17.918 273,436 +5,447 0.01% 4,899,516
2012-09-21 2012-09-19 18.139 267,989 +5,447 0.01% 4,860,955
2012-09-19 2012-09-17 18.047 262,542 +21,787 0.01% 4,738,054
2012-09-11 2012-09-07 16.890 240,755 +10,894 0.01% 4,066,407
2012-09-07 2012-09-05 16.721 229,861 +1,053 0.01% 3,843,519
2012-09-04 2012-08-31 17.710 228,808 +2,679 0.01% 4,052,222
2012-09-03 2012-08-30 19.072 226,129 +1,607 0.01% 4,312,836
2012-08-31 2012-08-29 19.894 224,522 +5,359 0.01% 4,466,547
2012-08-30 2012-08-28 20.043 219,163 +5,358 0.01% 4,392,657
2012-08-29 2012-08-27 20.491 213,805 +10,717 0.01% 4,381,028
2012-08-21 2012-08-17 20.864 203,088 +5,359 0.01% 4,237,228
2012-08-20 2012-08-16 21.349 197,729 +5,358 0.01% 4,221,358
2012-08-09 2012-08-07 21.648 192,371 -5,358 0.01% 4,164,409
2012-08-08 2012-08-06 21.163 197,729 +5,358 0.01% 4,184,458
2012-07-27 2012-07-25 19.819 192,371 +3,751 0.01% 3,812,588
2012-07-26 2012-07-24 20.416 188,620 +16,076 0.01% 3,850,888
2012-07-25 2012-07-23 20.677 172,544 +5,358 0.01% 3,567,758
2012-05-22 2012-05-18 22.101 167,186 -37,500 0.01% 3,694,908
2012-05-21 2012-05-17 22.330 204,686 +2,089 0.01% 4,570,719
2012-05-14 2012-05-10 23.326 202,597 -4,178 0.01% 4,725,831
2012-05-08 2012-05-04 24.131 206,775 +2,089 0.01% 4,989,608
2012-05-07 2012-05-03 24.552 204,686 -6,788 0.01% 5,025,439
2012-05-04 2012-05-02 24.629 211,474 -6,266 0.01% 5,208,298
2012-05-03 2012-04-30 24.475 217,740 -2,089 0.01% 5,329,260
2012-04-25 2012-04-23 24.246 219,829 +4,178 0.01% 5,329,869
2012-04-23 2012-04-19 24.935 215,651 -22,453 0.01% 5,377,251
2012-04-20 2012-04-18 24.897 238,104 +32,374 0.01% 5,927,996
2012-04-18 2012-04-16 24.667 205,730 +5,221 0.01% 5,074,711
2012-04-16 2012-04-12 24.475 200,509 +3,133 0.01% 4,907,526
2012-04-03 2012-03-30 25.050 197,376 +522 0.01% 4,944,245
2012-03-22 2012-03-20 25.241 196,854 -1,566 0.01% 4,968,869
2012-03-21 2012-03-19 25.356 198,420 -522 0.01% 5,031,197
2012-03-13 2012-03-09 26.122 198,942 +5,221 0.01% 5,196,832
2012-03-12 2012-03-08 26.352 193,721 -5,221 0.01% 5,104,968
2012-03-06 2012-03-02 27.118 198,942 +33,940 0.01% 5,394,952
2012-03-05 2012-03-01 27.808 165,002 +8,355 0.01% 4,588,320
2012-03-02 2012-02-29 27.961 156,647 -11,488 0.01% 4,379,987
2012-03-01 2012-02-28 27.310 168,135 +5,222 0.01% 4,591,721
2012-02-29 2012-02-27 27.310 162,913 +8,354 0.01% 4,449,110
2012-02-22 2012-02-20 27.463 154,559 +14,621 0.01% 4,244,644
2012-02-21 2012-02-17 28.114 139,938 +25,063 0.01% 3,934,228
2012-02-20 2012-02-16 29.301 114,875 +6,266 0.01% 3,366,005
2012-02-17 2012-02-15 29.991 108,609 -2,611 0.01% 3,257,283
2012-02-08 2012-02-06 29.148 111,220 -134,717 0.01% 3,241,869
2012-02-07 2012-02-03 29.033 245,937 +5,222 0.01% 7,140,374
2012-02-06 2012-02-02 29.033 240,715 -1,044 0.01% 6,988,761
2012-02-02 2012-01-31 28.459 241,759 -110,698 0.01% 6,880,172
2012-02-01 2012-01-30 27.961 352,457 +1,044 0.02% 9,855,005
2012-01-31 2012-01-27 28.497 351,413 -1,566 0.02% 10,014,254
2012-01-30 2012-01-26 28.306 352,979 -1,044 0.02% 9,991,281
2012-01-26 2012-01-19 27.157 354,023 -5,222 0.02% 9,614,032
2012-01-20 2012-01-18 26.697 359,245 -1,044 0.02% 9,590,723
2012-01-18 2012-01-16 26.237 360,289 +2,088 0.02% 9,452,995
2012-01-16 2012-01-12 26.544 358,201 -1,044 0.02% 9,507,972
2012-01-13 2012-01-11 26.467 359,245 +1,044 0.02% 9,508,163
2012-01-10 2012-01-06 25.893 358,201 +1,045 0.02% 9,274,731
2012-01-05 2012-01-03 26.735 357,156 +1,044 0.02% 9,548,634
2011-12-23 2011-12-21 26.046 356,112 -2,089 0.02% 9,275,202
2011-12-22 2011-12-20 25.280 358,201 +2,089 0.02% 9,055,211
2011-12-12 2011-12-08 26.276 356,112 -522 0.02% 9,357,042
2011-12-08 2011-12-06 26.467 356,634 +1,044 0.02% 9,439,058
2011-12-07 2011-12-05 27.003 355,590 +1,045 0.02% 9,602,106
2011-11-22 2011-11-18 26.927 354,545 +5,221 0.02% 9,546,728
2011-11-21 2011-11-17 27.271 349,324 -6,788 0.02% 9,526,564
2011-11-18 2011-11-16 27.310 356,112 +1,044 0.02% 9,725,322
2011-11-17 2011-11-15 28.191 355,068 +5,744 0.02% 10,009,611
2011-11-15 2011-11-11 27.463 349,324 -7,310 0.02% 9,593,464
2011-11-14 2011-11-10 27.042 356,634 +2,089 0.02% 9,643,958
2011-11-11 2011-11-09 28.229 354,545 +5,221 0.02% 10,008,447
2011-11-10 2011-11-08 27.769 349,324 -7,832 0.02% 9,700,504
2011-11-09 2011-11-07 27.425 357,156 +3,133 0.02% 9,794,873
2011-11-08 2011-11-04 27.386 354,023 -10,443 0.02% 9,695,392
2011-11-07 2011-11-03 26.199 364,466 +9,398 0.02% 9,548,628
2011-11-04 2011-11-02 26.429 355,068 -8,354 0.02% 9,384,010
2011-11-03 2011-11-01 26.122 363,422 +4,177 0.02% 9,493,436
2011-11-02 2011-10-31 27.425 359,245 +3,133 0.02% 9,852,163
2011-11-01 2011-10-28 27.961 356,112 +2,611 0.02% 9,957,202
2011-10-31 2011-10-27 26.773 353,501 -4,700 0.02% 9,464,456
2011-10-27 2011-10-25 25.433 358,201 -2,088 0.02% 9,110,091
2011-10-26 2011-10-24 24.016 360,289 -9,399 0.02% 8,652,595
2011-10-25 2011-10-21 22.790 369,688 +9,399 0.02% 8,425,199
2011-10-24 2011-10-20 22.982 360,289 +3,133 0.02% 8,279,996
2011-10-20 2011-10-18 23.977 357,156 +3,133 0.02% 8,563,674
2011-10-19 2011-10-17 27.195 354,023 -2,089 0.02% 9,627,592
2011-10-18 2011-10-14 25.126 356,112 +2,089 0.02% 8,947,842
2011-10-14 2011-10-12 24.705 354,023 +522 0.02% 8,746,193
2011-10-11 2011-10-07 23.748 353,501 -6,788 0.02% 8,394,797
2011-10-10 2011-10-06 21.718 360,289 -1,045 0.02% 7,824,596
2011-10-04 2011-09-30 21.335 361,334 +5,222 0.02% 7,708,891
2011-10-03 2011-09-28 23.058 356,112 -2,089 0.02% 8,211,282
2011-09-30 2011-09-27 23.250 358,201 -7,310 0.02% 8,328,050
2011-09-28 2011-09-26 21.794 365,511 +2,089 0.02% 7,966,005
2011-09-27 2011-09-23 22.982 363,422 +7,310 0.02% 8,351,997
2011-09-22 2011-09-20 25.203 356,112 +2,611 0.02% 8,975,122
2011-09-21 2011-09-19 25.241 353,501 +1,044 0.02% 8,922,857
2011-09-20 2011-09-16 26.276 352,457 -3,133 0.02% 9,261,005
2011-09-19 2011-09-15 26.046 355,590 -2,088 0.02% 9,261,606
2011-09-16 2011-09-14 26.620 357,678 -5,222 0.02% 9,521,489
2011-09-15 2011-09-12 27.157 362,900 +522 0.02% 9,855,100
2011-09-08 2011-09-06 28.745 362,378 +3,605 0.02% 10,416,457
2011-09-07 2011-09-05 28.242 358,773 +2,585 0.02% 10,132,392
2011-09-06 2011-09-02 29.364 356,188 +2,584 0.02% 10,459,007
2011-09-05 2011-09-01 29.944 353,604 +1,034 0.02% 10,588,331
2011-09-01 2011-08-30 29.402 352,570 -4,652 0.02% 10,366,409
2011-08-31 2011-08-29 28.938 357,222 -3,102 0.02% 10,337,349
2011-08-26 2011-08-24 28.358 360,324 -517 0.02% 10,218,015
2011-08-25 2011-08-23 28.977 360,841 -1,034 0.02% 10,456,036
2011-08-24 2011-08-22 28.126 361,875 +1,034 0.02% 10,177,998
2011-08-23 2011-08-19 28.977 360,841 -1,034 0.02% 10,456,036
2011-08-22 2011-08-18 28.397 361,875 +10,339 0.02% 10,275,998
2011-08-19 2011-08-17 28.435 351,536 -3,619 0.02% 9,996,007
2011-08-18 2011-08-16 28.126 355,155 +2,068 0.02% 9,988,994
2011-08-12 2011-08-10 26.733 353,087 +2,585 0.02% 9,439,069
2011-08-10 2011-08-08 27.855 350,502 +2,585 0.02% 9,763,204
2011-08-09 2011-08-05 28.899 347,917 +1,034 0.02% 10,054,619
2011-08-05 2011-08-03 31.298 346,883 -15,509 0.02% 10,856,777
2011-08-03 2011-08-01 32.652 362,392 +19,128 0.02% 11,832,879
2011-08-02 2011-07-29 32.691 343,264 +6,203 0.02% 11,221,589
2011-07-28 2011-07-26 33.503 337,061 -517 0.02% 11,292,648
2011-07-26 2011-07-22 33.155 337,578 -1,034 0.02% 11,192,429
2011-07-22 2011-07-20 32.691 338,612 +2,068 0.02% 11,069,511
2011-07-20 2011-07-18 32.575 336,544 +1,551 0.02% 10,962,846
2011-07-19 2011-07-15 35.592 334,993 -20,678 0.02% 11,923,203
2011-07-15 2011-07-13 36.057 355,671 +113,732 0.02% 12,824,303
2011-07-14 2011-07-12 35.631 241,939 -4,136 0.01% 8,620,548
2011-07-12 2011-07-08 38.107 246,075 +4,653 0.01% 9,377,199
2011-07-08 2011-07-06 37.643 241,422 +117,868 0.01% 9,087,806
2011-07-07 2011-07-05 38.184 123,554 +7,754 0.01% 4,717,842
2011-07-06 2011-07-04 38.030 115,800 +3,102 0.01% 4,403,839
2011-07-05 2011-06-30 37.565 112,698 +1,551 0.01% 4,233,551
2011-07-04 2011-06-29 36.444 111,147 +5,169 0.01% 4,050,588
2011-06-28 2011-06-24 35.167 105,978 -3,101 0.01% 3,726,911
2011-06-24 2011-06-22 35.012 109,079 -11,374 0.01% 3,819,083
2011-06-23 2011-06-21 35.206 120,453 +5,170 0.01% 4,240,611
2011-06-22 2011-06-20 34.509 115,283 +6,204 0.01% 3,978,318
2011-06-21 2011-06-17 35.825 109,079 +4,135 0.01% 3,907,703
2011-06-20 2011-06-16 36.366 104,944 +517 0.01% 3,816,408
2011-06-16 2011-06-14 37.643 104,427 +517 0.01% 3,930,927
2011-06-15 2011-06-13 37.295 103,910 +6,204 0.01% 3,875,286
2011-06-14 2011-06-10 39.558 97,706 +517 0.01% 3,865,040
2011-06-13 2011-06-09 41.105 97,189 +3,101 0.01% 3,994,988
2011-06-10 2011-06-08 41.782 94,088 +4,136 0.00% 3,931,220
2011-06-08 2011-06-03 42.073 89,952 -3,102 0.00% 3,784,508
2011-06-07 2011-06-02 42.943 93,054 -20,678 0.00% 3,996,018
2011-06-03 2011-06-01 43.910 113,732 +18,611 0.01% 4,993,993
2011-06-02 2011-05-31 42.846 95,121 -517 0.01% 4,075,581
2011-06-01 2011-05-30 42.073 95,638 +1,034 0.01% 4,023,733
2011-05-31 2011-05-27 41.976 94,604 -1,034 0.01% 3,971,080
2011-05-30 2011-05-26 41.589 95,638 +1,034 0.01% 3,977,483
2011-05-26 2011-05-24 42.073 94,604 -1,551 0.01% 3,980,230
2011-05-25 2011-05-23 41.879 96,155 +3,101 0.01% 4,026,884
2011-05-24 2011-05-20 43.717 93,054 -517 0.00% 4,068,018
2011-05-23 2011-05-19 43.523 93,571 -1,033 0.00% 4,072,520
2011-05-20 2011-05-18 43.717 94,604 -1,034 0.01% 4,135,779
2011-05-19 2011-05-17 42.653 95,638 -3,102 0.01% 4,079,233
2011-05-17 2011-05-13 42.073 98,740 -1,034 0.01% 4,154,242
2011-05-16 2011-05-12 41.299 99,774 +11,373 0.01% 4,120,545
2011-05-13 2011-05-11 42.363 88,401 +1,034 0.00% 3,744,904
2011-05-12 2011-05-09 42.363 87,367 +2,068 0.00% 3,701,101
2011-05-09 2011-05-05 42.653 85,299 +1,551 0.00% 3,638,245
2011-05-06 2011-05-04 42.653 83,748 +2,068 0.00% 3,572,090
2011-05-03 2011-04-28 45.563 81,680 +1,056 0.00% 3,721,608
2011-04-21 2011-04-19 44.975 80,624 +2,041 0.00% 3,626,093
2011-04-20 2011-04-18 45.759 78,583 +2,041 0.00% 3,595,898
2011-04-19 2011-04-15 47.229 76,542 -1,020 0.00% 3,615,004
2011-04-18 2011-04-14 46.739 77,562 -1,021 0.00% 3,625,178
2011-04-15 2011-04-13 47.719 78,583 -5,613 0.00% 3,749,898
2011-04-14 2011-04-12 46.151 84,196 +3,062 0.00% 3,885,745
2011-04-13 2011-04-11 46.347 81,134 +1,020 0.00% 3,760,330
2011-04-12 2011-04-08 46.641 80,114 +510 0.00% 3,736,606
2011-04-11 2011-04-07 47.229 79,604 -2,551 0.00% 3,759,619
2011-04-08 2011-04-06 45.661 82,155 -3,572 0.00% 3,751,300
2011-04-07 2011-04-04 44.975 85,727 -2,041 0.00% 3,855,602
2011-04-06 2011-04-01 43.898 87,768 -7,144 0.00% 3,852,797
2011-04-04 2011-03-31 42.330 94,912 +3,572 0.01% 4,017,601
2011-04-01 2011-03-30 42.526 91,340 +510 0.00% 3,884,299
2011-03-31 2011-03-29 41.742 90,830 +511 0.00% 3,791,411
2011-03-28 2011-03-24 41.546 90,319 +1,530 0.00% 3,752,381
2011-03-25 2011-03-23 41.448 88,789 -3,061 0.00% 3,680,115
2011-03-23 2011-03-21 42.330 91,850 +1,020 0.00% 3,887,987
2011-03-22 2011-03-18 42.232 90,830 -3,061 0.00% 3,835,911
2011-03-16 2011-03-14 42.918 93,891 -7,655 0.01% 4,029,582
2011-03-14 2011-03-10 41.742 101,546 +1,021 0.01% 4,238,716
2011-03-11 2011-03-09 42.526 100,525 -6,123 0.01% 4,274,898
2011-03-08 2011-03-04 42.232 106,648 -1,021 0.01% 4,503,933
2011-03-07 2011-03-03 42.232 107,669 -7,654 0.01% 4,547,051
2011-03-04 2011-03-02 40.664 115,323 +1,020 0.01% 4,689,493
2011-03-01 2011-02-25 39.116 114,303 -5,102 0.01% 4,471,055
2011-02-28 2011-02-24 38.567 119,405 +5,102 0.01% 4,605,105
2011-02-18 2011-02-16 40.468 114,303 -1,020 0.01% 4,625,616
2011-02-16 2011-02-14 39.880 115,323 -2,041 0.01% 4,599,093
2011-02-15 2011-02-11 39.194 117,364 +3,061 0.01% 4,599,989
2011-02-08 2011-02-02 41.056 114,303 +5,103 0.01% 4,692,816
2011-01-31 2011-01-27 42.526 109,200 -6,633 0.01% 4,643,808
2011-01-28 2011-01-26 42.134 115,833 +1,530 0.01% 4,880,481
2011-01-27 2011-01-25 40.860 114,303 -3,061 0.01% 4,670,416
2011-01-26 2011-01-24 39.292 117,364 +3,061 0.01% 4,611,489
2011-01-24 2011-01-20 40.566 114,303 -1,020 0.01% 4,636,816
2011-01-21 2011-01-19 40.958 115,323 -1,021 0.01% 4,723,393
2011-01-19 2011-01-17 40.468 116,344 +2,041 0.01% 4,708,211
2011-01-18 2011-01-14 41.448 114,303 +1,021 0.01% 4,737,616
2011-01-17 2011-01-13 41.644 113,282 +11,226 0.01% 4,717,498
2011-01-14 2011-01-12 41.840 102,056 -2,041 0.01% 4,270,004
2011-01-10 2011-01-06 40.076 104,097 +1,021 0.01% 4,171,799
2011-01-06 2011-01-04 40.468 103,076 -1,021 0.01% 4,171,282
2011-01-05 2011-01-03 40.272 104,097 -1,021 0.01% 4,192,199
2011-01-04 2010-12-31 39.586 105,118 -2,041 0.01% 4,161,217
2011-01-03 2010-12-29 38.332 107,159 -1,020 0.01% 4,107,612
2010-12-30 2010-12-28 37.626 108,179 +1,020 0.01% 4,070,391
2010-12-28 2010-12-22 38.136 107,159 -1,020 0.01% 4,086,612
2010-12-21 2010-12-17 36.568 108,179 -2,041 0.01% 3,955,911
2010-12-20 2010-12-16 36.843 110,220 -2,552 0.01% 4,060,786
2010-12-17 2010-12-15 37.509 112,772 -3,061 0.01% 4,229,949
2010-12-16 2010-12-14 37.901 115,833 -1,021 0.01% 4,390,163
2010-12-14 2010-12-10 37.509 116,854 +1,021 0.01% 4,383,060
2010-12-10 2010-12-08 38.606 115,833 +3,061 0.01% 4,471,883
2010-12-09 2010-12-07 39.194 112,772 +1,021 0.01% 4,420,009
2010-12-07 2010-12-03 39.390 111,751 +3,572 0.01% 4,401,892
2010-12-03 2010-12-01 39.292 108,179 -1,021 0.01% 4,250,590
2010-12-02 2010-11-30 38.136 109,200 +2,041 0.01% 4,164,447
2010-12-01 2010-11-29 39.488 107,159 -5,102 0.01% 4,231,512
2010-11-25 2010-11-23 39.586 112,261 +1,530 0.01% 4,443,981
2010-11-24 2010-11-22 41.056 110,731 +511 0.01% 4,546,164
2010-11-23 2010-11-19 40.566 110,220 -3,062 0.01% 4,471,185
2010-11-19 2010-11-17 39.194 113,282 +1,021 0.01% 4,439,998
2010-11-18 2010-11-16 40.566 112,261 +1,530 0.01% 4,553,980
2010-11-16 2010-11-12 41.546 110,731 +9,185 0.01% 4,600,415
2010-11-15 2010-11-11 43.800 101,546 +18,370 0.01% 4,447,667
2010-11-12 2010-11-10 43.604 83,176 +6,124 0.00% 3,626,769
2010-11-10 2010-11-08 44.485 77,052 +6,633 0.00% 3,427,691
2010-11-09 2010-11-05 44.289 70,419 -4,592 0.00% 3,118,819
2010-11-08 2010-11-04 43.898 75,011 +8,164 0.00% 3,292,796
2010-11-05 2010-11-03 44.387 66,847 -1,530 0.00% 2,967,167
2010-11-04 2010-11-02 43.114 68,377 -13,778 0.00% 2,947,981
2010-11-03 2010-11-01 41.644 82,155 -4,082 0.00% 3,421,250
2010-11-02 2010-10-29 40.468 86,237 -5,103 0.00% 3,489,841
2010-10-29 2010-10-27 40.762 91,340 +1,021 0.00% 3,723,199
2010-10-28 2010-10-26 41.154 90,319 -6,124 0.00% 3,716,981
2010-10-27 2010-10-25 40.664 96,443 +5,103 0.01% 3,921,757
2010-10-26 2010-10-22 40.468 91,340 +7,144 0.00% 3,696,349
2010-10-25 2010-10-21 41.252 84,196 +5,613 0.00% 3,473,245
2010-10-21 2010-10-19 41.742 78,583 -6,123 0.00% 3,280,198
2010-10-20 2010-10-18 38.881 84,706 -511 0.00% 3,293,425
2010-10-19 2010-10-15 38.763 85,217 +1,531 0.00% 3,303,273
2010-10-18 2010-10-14 37.979 83,686 -16,839 0.00% 3,178,326
2010-10-15 2010-10-13 36.921 100,525 -5,103 0.01% 3,711,478
2010-10-12 2010-10-08 35.824 105,628 +11,226 0.01% 3,783,965
2010-10-11 2010-10-07 36.176 94,402 +6,634 0.01% 3,415,111
2010-10-08 2010-10-06 36.921 87,768 -5,103 0.00% 3,240,477
2010-10-07 2010-10-05 35.628 92,871 +4,593 0.00% 3,308,765
2010-10-06 2010-10-04 36.059 88,278 -11,226 0.00% 3,183,187
2010-10-05 2010-09-30 34.687 99,504 +510 0.01% 3,451,483
2010-10-04 2010-09-29 34.765 98,994 -5,103 0.01% 3,441,552
2010-09-29 2010-09-27 34.648 104,097 +6,123 0.01% 3,606,720
2010-09-28 2010-09-24 34.413 97,974 +1,021 0.01% 3,371,532
2010-09-24 2010-09-21 34.648 96,953 +8,164 0.01% 3,359,196
2010-09-21 2010-09-17 34.726 88,789 -7,144 0.00% 3,083,293
2010-09-20 2010-09-16 34.099 95,933 -1,530 0.01% 3,271,216
2010-09-17 2010-09-15 33.746 97,463 +1,530 0.01% 3,289,007
2010-09-15 2010-09-13 33.550 95,933 -1,020 0.01% 3,218,575
2010-09-07 2010-09-03 32.546 96,953 +860 0.01% 3,155,403
2010-09-06 2010-09-02 32.783 96,093 -3,034 0.01% 3,150,214
2010-09-03 2010-09-01 31.399 99,127 +1,011 0.01% 3,112,478
2010-09-02 2010-08-31 31.438 98,116 -1,011 0.01% 3,084,613
2010-08-30 2010-08-26 31.913 99,127 +1,011 0.01% 3,163,438
2010-08-26 2010-08-24 32.229 98,116 +2,023 0.01% 3,162,214
2010-08-25 2010-08-23 33.020 96,093 +7,081 0.01% 3,173,014
2010-08-23 2010-08-19 33.218 89,012 +10,115 0.00% 2,956,798
2010-08-19 2010-08-17 32.111 78,897 -1,012 0.00% 2,533,438
2010-08-16 2010-08-12 31.320 79,909 -4,046 0.00% 2,502,734
2010-08-12 2010-08-10 32.348 83,955 -505 0.00% 2,715,774
2010-07-30 2010-07-28 31.794 84,460 -10,115 0.00% 2,685,350
2010-07-29 2010-07-27 31.755 94,575 +9,103 0.01% 3,003,210
2010-07-27 2010-07-23 30.924 85,472 +1,012 0.00% 2,643,166
2010-07-19 2010-07-15 29.066 84,460 +5,057 0.00% 2,454,891
2010-07-14 2010-07-12 29.580 79,403 -1,011 0.00% 2,348,726
2010-07-08 2010-07-06 29.580 80,414 -2,023 0.00% 2,378,631
2010-07-06 2010-07-02 28.354 82,437 +3,034 0.00% 2,337,411
2010-07-05 2010-06-30 28.828 79,403 +2,529 0.00% 2,289,066
2010-07-02 2010-06-29 28.868 76,874 +2,529 0.00% 2,219,198
2010-06-28 2010-06-24 30.213 74,345 +10,115 0.00% 2,246,151
2010-06-24 2010-06-22 30.529 64,230 -506 0.00% 1,960,871
2010-06-23 2010-06-21 30.173 64,736 -2,529 0.00% 1,953,279
2010-06-22 2010-06-18 28.631 67,265 -2,023 0.00% 1,925,846
2010-06-11 2010-06-09 26.139 69,288 +1,517 0.00% 1,811,145
2010-06-03 2010-06-01 26.891 67,771 +506 0.00% 1,822,412
2010-05-26 2010-05-24 26.653 67,265 -2,023 0.00% 1,792,845
2010-05-25 2010-05-20 26.100 69,288 -17,195 0.00% 1,808,405
2010-05-24 2010-05-19 26.574 86,483 -5,058 0.00% 2,298,232
2010-05-20 2010-05-18 27.128 91,541 +11,632 0.00% 2,483,325
2010-05-18 2010-05-14 27.365 79,909 +1,518 0.00% 2,186,732
2010-05-17 2010-05-13 27.879 78,391 +4,551 0.00% 2,185,491
2010-05-14 2010-05-12 28.117 73,840 +11,633 0.00% 2,076,133
2010-05-13 2010-05-11 29.619 62,207 +3,034 0.00% 1,842,531
2010-05-11 2010-05-07 30.133 59,173 -506 0.00% 1,783,086
2010-05-10 2010-05-06 29.738 59,679 -505 0.00% 1,774,734
2010-05-07 2010-05-05 31.506 60,184 +1,011 0.00% 1,896,143
2010-05-06 2010-05-04 32.390 59,173 -3,536 0.00% 1,916,605
2010-05-05 2010-05-03 33.314 62,709 +5,475 0.00% 2,089,096
2010-04-28 2010-04-26 35.082 57,234 -995 0.00% 2,007,901
2010-04-27 2010-04-23 34.721 58,229 +995 0.00% 2,021,748
2010-04-26 2010-04-22 35.082 57,234 -1,493 0.00% 2,007,901
2010-04-12 2010-04-08 38.016 58,727 -5,972 0.00% 2,232,559
2010-04-09 2010-04-07 38.257 64,699 +497 0.00% 2,475,189
2010-04-08 2010-04-01 37.654 64,202 -6,967 0.00% 2,417,475
2010-03-30 2010-03-26 36.891 71,169 -498 0.00% 2,625,472
2010-03-29 2010-03-25 36.609 71,667 -1,991 0.00% 2,623,684
2010-03-25 2010-03-23 36.690 73,658 -1,990 0.00% 2,702,493
2010-03-24 2010-03-22 36.730 75,648 -498 0.00% 2,778,546
2010-03-19 2010-03-17 38.378 76,146 +498 0.00% 2,922,297
2010-03-17 2010-03-15 37.333 75,648 +15,428 0.00% 2,824,146
2010-03-16 2010-03-12 38.297 60,220 +7,963 0.00% 2,306,256
2010-03-15 2010-03-11 39.784 52,257 -1,493 0.00% 2,078,996
2010-03-12 2010-03-10 38.136 53,750 -7,963 0.00% 2,049,834
2010-03-10 2010-03-08 35.926 61,713 -498 0.00% 2,217,114
2010-03-04 2010-03-02 35.966 62,211 -4,479 0.00% 2,237,506
2010-02-23 2010-02-19 33.113 66,690 -995 0.00% 2,208,319
2010-02-22 2010-02-18 34.158 67,685 +995 0.00% 2,311,986
2010-02-19 2010-02-17 35.283 66,690 +4,977 0.00% 2,353,039
2010-02-18 2010-02-12 35.364 61,713 -1,493 0.00% 2,182,394
2010-02-17 2010-02-11 34.439 63,206 +4,977 0.00% 2,176,773
2010-02-09 2010-02-05 32.269 58,229 +995 0.00% 1,879,009
2010-02-05 2010-02-03 35.283 57,234 -1,493 0.00% 2,019,401
2010-02-04 2010-02-02 34.520 58,727 -8,958 0.00% 2,027,239
2010-02-02 2010-01-29 33.274 67,685 +1,990 0.00% 2,252,147
2010-02-01 2010-01-28 32.872 65,695 +1,991 0.00% 2,159,531
2010-01-29 2010-01-27 32.792 63,704 +1,991 0.00% 2,088,963
2010-01-28 2010-01-26 33.676 61,713 +995 0.00% 2,078,235
2010-01-26 2010-01-22 35.725 60,718 +2,986 0.00% 2,169,168
2010-01-15 2010-01-13 40.146 57,732 -9,953 0.00% 2,317,694
2010-01-14 2010-01-12 40.990 67,685 +5,474 0.00% 2,774,384
2010-01-13 2010-01-11 41.894 62,211 +10,452 0.00% 2,606,257
2010-01-12 2010-01-08 41.592 51,759 +3,483 0.00% 2,152,782
2010-01-11 2010-01-07 42.195 48,276 -497 0.00% 2,037,016
2010-01-08 2010-01-06 43.300 48,773 +6,967 0.00% 2,111,887
2010-01-07 2010-01-05 42.195 41,806 -4,977 0.00% 1,764,013
2010-01-05 2009-12-31 41.994 46,783 -3,981 0.00% 1,964,619
2009-12-28 2009-12-22 40.990 50,764 +498 0.00% 2,080,798
2009-12-23 2009-12-21 41.592 50,266 +3,981 0.00% 2,090,685
2009-12-22 2009-12-18 40.990 46,285 -6,967 0.00% 1,897,205
2009-12-16 2009-12-14 43.803 53,252 -498 0.00% 2,332,579
2009-12-15 2009-12-11 43.200 53,750 +4,977 0.00% 2,321,993
2009-12-11 2009-12-09 42.095 48,773 +497 0.00% 2,053,087
2009-12-08 2009-12-04 43.602 48,276 -5,474 0.00% 2,104,917
2009-12-03 2009-12-01 41.391 53,750 +498 0.00% 2,224,793
2009-11-27 2009-11-25 43.200 53,252 -2,489 0.00% 2,300,479
2009-11-26 2009-11-24 42.999 55,741 +498 0.00% 2,396,804
2009-11-23 2009-11-19 43.300 55,243 -1,493 0.00% 2,392,040
2009-11-20 2009-11-18 42.999 56,736 +2,488 0.00% 2,439,588
2009-11-17 2009-11-13 44.205 54,248 -995 0.00% 2,398,006
2009-11-16 2009-11-12 44.606 55,243 -3,982 0.00% 2,464,190
2009-11-10 2009-11-06 40.990 59,225 -2,986 0.00% 2,427,611
2009-11-05 2009-11-03 40.106 62,211 -1,991 0.00% 2,495,006
2009-11-03 2009-10-30 40.688 64,202 +498 0.00% 2,612,267
2009-11-02 2009-10-29 40.688 63,704 -3,484 0.00% 2,592,004
2009-10-29 2009-10-27 41.592 67,188 +3,484 0.00% 2,794,512
2009-10-28 2009-10-23 42.195 63,704 -4,977 0.00% 2,688,004
2009-10-23 2009-10-21 41.793 68,681 +4,977 0.00% 2,870,410
2009-10-22 2009-10-20 41.894 63,704 +5,475 0.00% 2,668,804
2009-10-19 2009-10-15 42.195 58,229 +1,493 0.00% 2,456,985
2009-10-16 2009-10-14 41.994 56,736 -1,991 0.00% 2,382,588
2009-10-15 2009-10-13 41.492 58,727 -4,977 0.00% 2,436,698
2009-10-14 2009-10-12 40.889 63,704 +4,977 0.00% 2,604,804
2009-10-09 2009-10-07 42.095 58,727 +1,991 0.00% 2,472,098
2009-10-07 2009-10-05 39.181 56,736 -498 0.00% 2,222,989
2009-09-29 2009-09-25 42.396 57,234 -3,484 0.00% 2,426,501
2009-09-28 2009-09-24 43.200 60,718 -4,977 0.00% 2,623,009
2009-09-22 2009-09-18 45.511 65,695 -4,977 0.00% 2,989,816
2009-09-21 2009-09-17 44.908 70,672 +5,475 0.00% 3,173,722
2009-09-18 2009-09-16 43.803 65,197 +1,493 0.00% 2,855,802
2009-09-16 2009-09-14 42.597 63,704 +995 0.00% 2,713,604
2009-09-15 2009-09-11 43.099 62,709 +7,466 0.00% 2,702,720
2009-09-10 2009-09-08 44.104 55,243 -117 0.00% 2,436,440
2009-09-09 2009-09-07 44.408 55,360 -16,806 0.00% 2,458,400
2009-09-08 2009-09-04 42.789 72,166 +10,380 0.00% 3,087,912
2009-09-07 2009-09-03 40.968 61,786 +14,829 0.00% 2,531,262
2009-09-04 2009-09-02 40.422 46,957 +1,977 0.00% 1,898,094
2009-09-03 2009-09-01 42.486 44,980 +494 0.00% 1,911,000
2009-09-02 2009-08-31 41.879 44,486 +495 0.00% 1,863,012
2009-08-31 2009-08-27 45.621 43,991 +4,942 0.00% 2,006,930
2009-08-27 2009-08-25 47.442 39,049 -7,414 0.00% 1,852,570
2009-08-25 2009-08-21 44.509 46,463 -4,943 0.00% 2,068,006
2009-08-21 2009-08-19 44.610 51,406 +2,472 0.00% 2,293,213
2009-08-20 2009-08-18 45.621 48,934 -2,472 0.00% 2,232,437
2009-08-14 2009-08-12 45.217 51,406 +495 0.00% 2,324,413
2009-08-12 2009-08-10 46.532 50,911 -4,943 0.00% 2,368,980
2009-08-11 2009-08-07 45.217 55,854 +9,885 0.00% 2,525,537
2009-08-10 2009-08-06 47.038 45,969 -7,414 0.00% 2,162,270
2009-08-07 2009-08-05 45.520 53,383 +2,472 0.00% 2,430,007
2009-08-06 2009-08-04 46.633 50,911 +7,414 0.00% 2,374,130
2009-08-05 2009-08-03 47.645 43,497 -5,932 0.00% 2,072,393
2009-07-30 2009-07-28 39.329 49,429 -4,942 0.00% 1,944,017
2009-07-29 2009-07-27 40.341 54,371 +4,942 0.00% 2,193,383
2009-07-24 2009-07-22 36.780 49,429 -2,965 0.00% 1,818,016
2009-07-23 2009-07-21 36.214 52,394 -2,966 0.00% 1,897,390
2009-07-22 2009-07-20 34.555 55,360 -9,391 0.00% 1,912,960
2009-07-21 2009-07-17 32.653 64,751 +988 0.00% 2,114,326
2009-07-20 2009-07-16 32.289 63,763 +5,437 0.00% 2,058,845
2009-07-17 2009-07-15 32.046 58,326 -988 0.00% 1,869,129
2009-07-06 2009-07-02 31.439 59,314 -1,483 0.00% 1,864,791
2009-07-02 2009-06-29 32.936 60,797 +2,966 0.00% 2,002,435
2009-06-30 2009-06-26 30.873 57,831 -4,943 0.00% 1,785,407
2009-06-25 2009-06-23 29.659 62,774 +4,943 0.00% 1,861,812
2009-06-23 2009-06-19 30.832 57,831 +988 0.00% 1,783,067
2009-06-22 2009-06-18 31.277 56,843 +1,977 0.00% 1,777,905
2009-06-16 2009-06-12 33.098 54,866 +989 0.00% 1,815,969
2009-06-11 2009-06-09 32.936 53,877 +988 0.00% 1,774,515
2009-06-08 2009-06-04 35.324 52,889 +7,415 0.00% 1,868,235
2009-06-05 2009-06-03 36.254 45,474 +3,460 0.00% 1,648,630
2009-06-04 2009-06-02 35.647 42,014 +6,425 0.00% 1,497,690
2009-06-02 2009-05-29 36.012 35,589 +495 0.00% 1,281,615
2009-06-01 2009-05-27 34.798 35,094 -1,483 0.00% 1,221,190
2009-05-26 2009-05-22 32.491 36,577 +3,460 0.00% 1,188,435
2009-05-25 2009-05-21 32.208 33,117 -494 0.00% 1,066,635
2009-05-22 2009-05-20 30.671 33,611 -8,898 0.00% 1,030,867
2009-05-21 2009-05-19 28.728 42,509 +8,898 0.00% 1,221,212
2009-05-14 2009-05-12 28.769 33,611 -7,415 0.00% 966,948
2009-05-13 2009-05-11 28.324 41,026 -4,448 0.00% 1,162,008
2009-05-12 2009-05-08 28.566 45,474 +11,863 0.00% 1,299,032
2009-05-11 2009-05-07 28.324 33,611 -2,966 0.00% 951,988
2009-05-07 2009-05-05 26.705 36,577 +988 0.00% 976,796
2009-05-06 2009-05-04 25.815 35,589 -4,942 0.00% 918,731
2009-04-30 2009-04-28 22.052 40,531 -1,483 0.00% 893,791
2009-04-29 2009-04-27 23.064 42,014 -989 0.00% 968,993
2009-04-28 2009-04-24 24.561 43,003 +2,472 0.00% 1,056,184
2009-04-22 2009-04-20 24.480 40,531 -2,472 0.00% 992,190
2009-04-21 2009-04-17 24.156 43,003 -2,966 0.00% 1,038,783
2009-04-20 2009-04-16 24.925 45,969 +5,438 0.00% 1,145,771
2009-04-17 2009-04-15 25.855 40,531 +988 0.00% 1,047,949
2009-04-16 2009-04-14 25.046 39,543 -17,794 0.00% 990,404
2009-04-15 2009-04-09 21.486 57,337 -9,886 0.00% 1,231,917
2009-04-07 2009-04-03 19.159 67,223 +6,426 0.00% 1,287,923
2009-04-06 2009-04-02 18.795 60,797 -4,943 0.00% 1,142,667
2009-04-03 2009-04-01 18.046 65,740 -494 0.00% 1,186,360
2009-04-02 2009-03-31 17.723 66,234 +5,437 0.00% 1,173,835
2009-04-01 2009-03-30 18.694 60,797 +9,391 0.00% 1,136,517
2009-03-31 2009-03-27 18.491 51,406 -494 0.00% 950,565
2009-03-27 2009-03-25 18.127 51,900 +494 0.00% 940,800
2009-03-24 2009-03-20 18.451 51,406 -9,391 0.00% 948,485
2009-03-23 2009-03-19 17.965 60,797 -7,909 0.00% 1,092,237
2009-03-20 2009-03-18 15.962 68,706 -4,448 0.00% 1,096,715
2009-03-19 2009-03-17 15.882 73,154 -31,635 0.00% 1,161,795
2009-03-18 2009-03-16 16.185 104,789 -65,245 0.01% 1,696,007
2009-03-17 2009-03-13 15.436 170,034 -989 0.01% 2,624,716
2009-03-16 2009-03-12 15.618 171,023 +14,829 0.01% 2,671,122
2009-03-13 2009-03-11 14.546 156,194 +98,857 0.01% 2,272,036
2009-03-06 2009-03-04 16.165 57,337 +988 0.00% 926,838
2009-03-04 2009-03-02 15.436 56,349 -6,920 0.00% 869,827
2009-02-27 2009-02-25 16.792 63,269 +1,483 0.00% 1,062,407
2009-02-26 2009-02-24 16.671 61,786 +1,483 0.00% 1,030,005
2009-02-23 2009-02-19 17.318 60,303 -5,931 0.00% 1,044,322
2009-02-20 2009-02-18 17.460 66,234 -19,772 0.00% 1,156,415
2009-02-18 2009-02-16 18.370 86,006 +19,772 0.00% 1,579,925
2009-02-13 2009-02-11 18.896 66,234 +1,977 0.00% 1,251,555
2009-02-12 2009-02-10 19.908 64,257 +988 0.00% 1,279,197
2009-02-11 2009-02-09 20.191 63,269 -9,885 0.00% 1,277,449
2009-02-09 2009-02-05 19.624 73,154 +5,931 0.00% 1,435,594
2009-02-06 2009-02-04 18.613 67,223 -14,828 0.00% 1,251,203
2009-02-03 2009-01-30 18.673 82,051 +9,885 0.00% 1,532,172
2009-01-29 2009-01-22 18.208 72,166 -4,943 0.00% 1,314,005
2009-01-23 2009-01-21 18.208 77,109 +4,943 0.00% 1,404,008
2009-01-19 2009-01-15 18.532 72,166 +495 0.00% 1,337,365
2009-01-16 2009-01-14 19.725 71,671 -495 0.00% 1,413,742
2009-01-14 2009-01-12 22.416 72,166 -1,977 0.00% 1,617,686
2009-01-13 2009-01-09 22.335 74,143 -4,943 0.00% 1,656,003
2009-01-12 2009-01-08 21.647 79,086 +6,426 0.00% 1,712,006
2009-01-09 2009-01-07 23.428 72,660 +8,403 0.00% 1,702,260
2009-01-08 2009-01-06 22.012 64,257 +4,943 0.00% 1,414,397
2009-01-07 2009-01-05 22.133 59,314 +1,483 0.00% 1,312,794
2009-01-05 2008-12-31 16.954 57,831 -4,943 0.00% 980,453
2009-01-02 2008-12-29 16.731 62,774 -2,472 0.00% 1,050,285
2008-12-30 2008-12-24 15.578 65,246 +1,483 0.01% 1,016,404
2008-12-23 2008-12-19 17.399 63,763 +9,886 0.01% 1,109,403
2008-12-19 2008-12-17 14.789 53,877 -4,943 0.00% 796,788
2008-12-12 2008-12-10 15.275 58,820 +4,943 0.01% 898,450
2008-11-27 2008-11-25 10.803 53,877 -4,943 0.00% 582,058
2008-11-21 2008-11-19 12.341 58,820 -2,471 0.01% 725,900
2008-11-20 2008-11-18 12.543 61,291 -2,472 0.01% 768,795
2008-11-19 2008-11-17 12.827 63,763 +494 0.01% 817,862
2008-11-18 2008-11-14 12.442 63,269 +16,806 0.01% 787,205
2008-11-17 2008-11-13 13.393 46,463 -13,346 0.00% 622,282
2008-11-04 2008-10-31 12.260 59,809 +3,460 0.01% 733,265
2008-10-31 2008-10-29 8.618 56,349 -24,714 0.01% 485,644
2008-10-30 2008-10-28 8.558 81,063 +21,254 0.01% 693,721
2008-10-29 2008-10-27 7.405 59,809 +4,943 0.01% 442,863
2008-10-28 2008-10-24 10.237 54,866 -29,657 0.01% 561,663
2008-10-27 2008-10-23 10.116 84,523 +25,703 0.01% 855,001
2008-10-24 2008-10-22 9.934 58,820 +1,483 0.01% 584,290
2008-10-23 2008-10-21 13.191 57,337 +22,243 0.01% 756,318
2008-10-21 2008-10-17 29.376 35,094 -5,932 0.00% 1,030,912
2008-10-20 2008-10-16 29.942 41,026 +5,437 0.00% 1,228,409
2008-10-17 2008-10-15 32.491 35,589 -494 0.00% 1,156,334
2008-10-16 2008-10-14 34.798 36,083 -1,977 0.00% 1,255,605
2008-10-15 2008-10-13 32.087 38,060 -5,931 0.00% 1,221,220
2008-10-14 2008-10-10 29.942 43,991 +5,931 0.00% 1,317,187
2008-10-13 2008-10-09 34.231 38,060 +989 0.00% 1,302,840
2008-10-10 2008-10-08 34.838 37,071 +1,482 0.00% 1,291,485
2008-10-08 2008-10-03 44.711 35,589 -494 0.00% 1,591,219
2008-10-06 2008-10-02 45.824 36,083 +494 0.00% 1,653,457
2008-10-02 2008-09-29 44.104 35,589 -988 0.00% 1,569,619
2008-09-29 2008-09-25 47.038 36,577 -494 0.00% 1,720,493
2008-09-26 2008-09-24 46.734 37,071 -5,438 0.00% 1,732,480
2008-09-23 2008-09-19 43.497 42,509 +5,932 0.00% 1,849,019
2008-09-22 2008-09-18 42.890 36,577 -4,943 0.00% 1,568,794
2008-09-16 2008-09-11 46.633 41,520 -14,829 0.00% 1,936,200
2008-09-12 2008-09-10 49.776 56,349 +4,943 0.01% 2,804,849
2008-09-11 2008-09-09 51.620 51,406 +5,517 0.00% 2,653,575
2008-09-08 2008-09-04 52.542 45,889 +488 0.00% 2,411,087
2008-09-05 2008-09-03 53.668 45,401 +4,882 0.00% 2,436,597
2008-09-04 2008-09-02 55.819 40,519 +488 0.00% 2,261,738
2008-08-29 2008-08-27 57.355 40,031 -976 0.00% 2,295,998
2008-08-28 2008-08-26 55.717 41,007 +976 0.00% 2,284,777
2008-08-27 2008-08-25 55.307 40,031 -4,882 0.00% 2,213,998
2008-08-26 2008-08-21 54.180 44,913 +5,370 0.00% 2,433,407
2008-08-15 2008-08-13 56.741 39,543 +977 0.00% 2,243,708
2008-08-07 2008-08-04 60.633 38,566 +5,370 0.00% 2,338,370
2008-07-29 2008-07-25 64.320 33,196 -489 0.00% 2,135,170
2008-07-24 2008-07-22 61.247 33,685 -488 0.00% 2,063,121
2008-07-23 2008-07-21 60.531 34,173 -5,370 0.00% 2,068,510
2008-07-08 2008-07-04 55.717 39,543 +977 0.00% 2,203,208
2008-07-04 2008-07-02 57.765 38,566 -489 0.00% 2,227,772
2008-06-18 2008-06-16 62.374 39,055 +977 0.00% 2,436,020
2008-06-12 2008-06-10 65.139 38,078 +976 0.00% 2,480,380
2008-06-11 2008-06-06 68.212 37,102 +4,882 0.00% 2,530,804
2008-06-10 2008-06-05 67.802 32,220 -488 0.00% 2,184,593
2008-06-05 2008-06-03 69.134 32,708 +488 0.00% 2,261,230
2008-06-02 2008-05-29 67.598 32,220 +488 0.00% 2,177,993
2008-05-26 2008-05-22 68.417 31,732 +488 0.00% 2,171,005
2008-05-22 2008-05-20 70.158 31,244 -976 0.00% 2,192,018
2008-05-13 2008-05-08 71.387 32,220 +488 0.00% 2,300,092
2008-05-08 2008-05-06 75.177 31,732 +488 0.00% 2,385,506
2008-04-29 2008-04-25 78.450 31,244 +651 0.00% 2,451,084
2008-04-28 2008-04-24 79.077 30,593 -478 0.00% 2,419,214
2008-04-24 2008-04-22 73.011 31,071 -956 0.00% 2,268,512
2008-04-23 2008-04-21 70.291 32,027 -11,472 0.00% 2,251,209
2008-04-22 2008-04-18 67.990 43,499 +478 0.00% 2,957,488
2008-04-21 2008-04-17 68.094 43,021 -4,780 0.00% 2,929,489
2008-04-18 2008-04-16 67.153 47,801 +8,126 0.00% 3,209,980
2008-04-17 2008-04-15 68.617 39,675 +478 0.00% 2,722,395
2008-04-16 2008-04-14 69.036 39,197 +9,560 0.00% 2,705,996
2008-04-15 2008-04-11 72.801 29,637 -4,780 0.00% 2,157,614
2008-04-11 2008-04-09 69.663 34,417 +5,258 0.00% 2,397,605
2008-04-10 2008-04-08 72.697 29,159 -4,780 0.00% 2,119,765
2008-04-08 2008-04-03 71.965 33,939 -956 0.00% 2,442,406
2008-04-07 2008-04-02 69.977 34,895 -478 0.00% 2,441,854
2008-04-02 2008-03-31 69.036 35,373 +5,736 0.00% 2,442,003
2008-04-01 2008-03-28 70.500 29,637 -5,736 0.00% 2,089,414
2008-03-31 2008-03-27 68.199 35,373 +5,736 0.00% 2,412,403
2008-03-28 2008-03-26 70.291 29,637 -478 0.00% 2,083,214
2008-03-27 2008-03-25 69.245 30,115 -956 0.00% 2,085,313
2008-03-20 2008-03-18 68.931 31,071 +2,868 0.00% 2,141,761
2008-03-19 2008-03-17 71.546 28,203 +1,434 0.00% 2,017,817
2008-03-07 2008-03-05 82.006 26,769 +478 0.00% 2,195,223
2008-03-06 2008-03-04 82.843 26,291 +956 0.00% 2,178,024
2008-03-04 2008-02-29 89.851 25,335 -478 0.00% 2,276,378
2008-03-03 2008-02-28 89.851 25,813 -478 0.00% 2,319,327
2008-02-29 2008-02-27 88.596 26,291 -1,434 0.00% 2,329,276
2008-02-18 2008-02-14 85.772 27,725 -478 0.00% 2,378,021
2008-02-13 2008-02-11 79.914 28,203 +478 0.00% 2,253,819
2008-02-11 2008-02-04 87.655 27,725 -478 0.00% 2,430,222
2008-02-05 2008-02-01 84.517 28,203 -478 0.00% 2,383,620
2008-01-29 2008-01-25 83.784 28,681 +8,126 0.00% 2,403,019
2008-01-28 2008-01-24 78.450 20,555 -6,214 0.00% 1,612,535
2008-01-25 2008-01-23 79.077 26,769 -4,780 0.00% 2,116,822
2008-01-24 2008-01-22 70.500 31,549 -4,780 0.00% 2,224,210
2008-01-23 2008-01-21 73.847 36,329 +4,780 0.00% 2,682,801
2008-01-21 2008-01-17 75.626 31,549 -4,302 0.00% 2,385,911
2008-01-17 2008-01-15 80.856 35,851 +478 0.00% 2,898,752
2008-01-16 2008-01-14 83.784 35,373 +478 0.00% 2,963,704
2008-01-15 2008-01-11 85.458 34,895 +478 0.00% 2,982,055
2008-01-14 2008-01-10 87.236 34,417 -478 0.00% 3,002,406
2008-01-11 2008-01-09 87.968 34,895 +4,780 0.00% 3,069,655
2008-01-09 2008-01-07 85.353 30,115 +1,434 0.00% 2,570,416
2008-01-04 2008-01-02 89.014 28,681 +478 0.00% 2,553,020
2008-01-03 2007-12-31 91.106 28,203 +478 0.00% 2,569,472
2007-12-28 2007-12-24 93.721 27,725 -2,390 0.00% 2,598,423
2007-12-20 2007-12-18 84.412 30,115 +478 0.00% 2,542,066
2007-12-18 2007-12-14 85.353 29,637 +478 0.00% 2,529,617
2007-12-17 2007-12-13 87.968 29,159 +8,126 0.00% 2,565,069
2007-12-14 2007-12-12 92.257 21,033 -1,434 0.00% 1,940,440
2007-12-13 2007-12-11 94.767 22,467 -3,824 0.00% 2,129,137
2007-12-12 2007-12-10 91.211 26,291 +478 0.00% 2,398,026
2007-12-11 2007-12-07 94.140 25,813 +4,302 0.00% 2,430,028
2007-12-10 2007-12-06 98.428 21,511 -4,780 0.00% 2,117,291
2007-12-07 2007-12-05 94.454 26,291 -956 0.00% 2,483,277
2007-11-29 2007-11-27 85.249 27,247 -478 0.00% 2,322,772
2007-11-27 2007-11-23 80.646 27,725 +478 0.00% 2,235,920
2007-11-22 2007-11-20 85.458 27,247 -478 0.00% 2,328,473
2007-11-21 2007-11-19 85.353 27,725 +478 0.00% 2,366,421
2007-11-20 2007-11-16 86.190 27,247 +478 0.00% 2,348,423
2007-11-19 2007-11-15 89.851 26,769 -956 0.00% 2,405,225
2007-11-12 2007-11-08 94.454 27,725 +478 0.00% 2,618,724
2007-11-08 2007-11-06 95.081 27,247 +956 0.00% 2,590,675
2007-11-07 2007-11-05 94.558 26,291 -478 0.00% 2,486,027
2007-11-06 2007-11-02 99.160 26,769 +478 0.00% 2,654,427
2007-10-31 2007-10-29 101.985 26,291 -956 0.00% 2,681,279
2007-10-30 2007-10-26 98.951 27,247 +956 0.00% 2,696,126
2007-10-24 2007-10-22 95.290 26,291 -9,560 0.00% 2,505,278
2007-10-23 2007-10-18 97.278 35,851 +7,648 0.00% 3,487,503
2007-10-22 2007-10-17 96.232 28,203 -2,390 0.00% 2,714,023
2007-10-12 2007-10-10 99.265 30,593 -478 0.00% 3,036,817
2007-10-11 2007-10-09 97.278 31,071 +478 0.00% 3,022,516
2007-10-10 2007-10-08 99.265 30,593 -478 0.00% 3,036,817
2007-10-09 2007-10-05 99.056 31,071 -4,302 0.00% 3,077,766
2007-10-08 2007-10-04 94.977 35,373 +8,126 0.00% 3,359,604
2007-10-05 2007-10-03 99.370 27,247 +956 0.00% 2,707,526
2007-10-04 2007-10-02 105.541 26,291 -478 0.00% 2,774,781
2007-10-02 2007-09-27 102.821 26,769 -4,302 0.00% 2,752,428
2007-09-28 2007-09-25 102.403 31,071 -478 0.00% 3,181,766
2007-09-25 2007-09-21 101.357 31,549 -478 0.00% 3,197,715
2007-09-21 2007-09-19 98.533 32,027 -478 0.00% 3,155,713
2007-09-20 2007-09-18 95.081 32,505 -4,780 0.00% 3,090,612
2007-09-18 2007-09-14 93.931 37,285 -2,390 0.00% 3,502,199
2007-09-17 2007-09-13 92.257 39,675 +1,912 0.00% 3,660,293
2007-09-11 2007-09-07 88.596 37,763 +9,560 0.00% 3,345,648
2007-09-10 2007-09-06 89.119 28,203 -478 0.00% 2,513,421
2007-09-07 2007-09-05 87.236 28,681 -4,780 0.00% 2,502,020
2007-09-05 2007-09-03 90.707 33,461 -2,829 0.00% 3,035,157
2007-09-04 2007-08-31 90.495 36,290 -1,414 0.00% 3,284,068
2007-08-29 2007-08-27 90.283 37,704 -471 0.00% 3,404,028
2007-08-27 2007-08-23 82.857 38,175 -471 0.00% 3,163,051
2007-08-24 2007-08-22 78.189 38,646 -4,242 0.00% 3,021,678
2007-08-23 2007-08-21 75.749 42,888 +943 0.00% 3,248,704
2007-08-20 2007-08-16 70.762 41,945 +942 0.00% 2,968,125
2007-08-17 2007-08-15 76.703 41,003 +3,299 0.00% 3,145,068
2007-08-15 2007-08-13 79.356 37,704 -1,414 0.00% 2,992,025
2007-08-03 2007-08-01 82.538 39,118 +3,299 0.00% 3,228,735
2007-07-26 2007-07-24 87.631 35,819 +9,426 0.00% 3,138,843
2007-07-13 2007-07-11 89.965 26,393 -942 0.00% 2,374,438
2007-06-27 2007-06-25 80.841 27,335 +471 0.00% 2,209,786
2007-06-26 2007-06-22 81.265 26,864 0.00% 2,183,110

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top