History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 136,013 | +0 | 0.00% | 1,546,468 |
| 2025-10-13 | 2025-10-09 | 11.420 | 136,013 | +0 | 0.00% | 1,553,268 |
| 2025-10-10 | 2025-10-08 | 10.990 | 136,013 | -50,000 | 0.00% | 1,494,783 |
| 2025-09-22 | 2025-09-18 | 12.425 | 186,013 | +3,368 | 0.00% | 2,311,205 |
| 2025-08-11 | 2025-08-07 | 11.916 | 182,645 | -29,457 | 0.00% | 2,176,351 |
| 2025-08-08 | 2025-08-06 | 11.895 | 212,102 | +29,457 | 0.00% | 2,523,033 |
| 2025-07-28 | 2025-07-24 | 12.568 | 182,645 | -49,095 | 0.00% | 2,295,399 |
| 2025-07-14 | 2025-07-10 | 11.284 | 231,740 | -4,909 | 0.00% | 2,615,026 |
| 2025-06-27 | 2025-06-25 | 12.297 | 236,649 | +8,125 | 0.00% | 2,910,131 |
| 2025-06-16 | 2025-06-12 | 11.475 | 228,524 | -1,896 | 0.00% | 2,622,225 |
| 2025-06-12 | 2025-06-10 | 11.369 | 230,420 | -47,409 | 0.00% | 2,619,680 |
| 2025-06-09 | 2025-06-05 | 10.821 | 277,829 | -4,741 | 0.00% | 3,006,313 |
| 2025-06-04 | 2025-06-02 | 10.504 | 282,570 | +4,741 | 0.00% | 2,968,210 |
| 2025-05-15 | 2025-05-13 | 10.251 | 277,829 | +1,896 | 0.00% | 2,848,086 |
| 2025-05-14 | 2025-05-12 | 10.504 | 275,933 | -9,481 | 0.00% | 2,898,493 |
| 2025-04-16 | 2025-04-14 | 9.407 | 285,414 | -4,741 | 0.00% | 2,685,032 |
| 2025-04-11 | 2025-04-09 | 8.827 | 290,155 | -10,430 | 0.00% | 2,561,326 |
| 2025-04-10 | 2025-04-08 | 8.669 | 300,585 | +4,741 | 0.00% | 2,605,844 |
| 2025-04-08 | 2025-04-03 | 9.935 | 295,844 | +4,740 | 0.00% | 2,939,158 |
| 2025-04-07 | 2025-04-02 | 10.177 | 291,104 | +10,430 | 0.00% | 2,962,680 |
| 2025-04-03 | 2025-04-01 | 10.220 | 280,674 | +3,793 | 0.00% | 2,868,370 |
| 2025-04-02 | 2025-03-31 | 10.125 | 276,881 | -9,482 | 0.00% | 2,803,326 |
| 2025-04-01 | 2025-03-28 | 9.988 | 286,363 | +5,689 | 0.00% | 2,860,067 |
| 2025-03-25 | 2025-03-21 | 10.198 | 280,674 | -948 | 0.00% | 2,862,450 |
| 2025-03-24 | 2025-03-20 | 10.283 | 281,622 | +948 | 0.00% | 2,895,879 |
| 2025-03-20 | 2025-03-18 | 10.715 | 280,674 | -4,740 | 0.00% | 3,007,497 |
| 2025-03-18 | 2025-03-14 | 10.125 | 285,414 | +4,740 | 0.00% | 2,889,720 |
| 2025-03-11 | 2025-03-07 | 10.040 | 280,674 | -5,689 | 0.00% | 2,818,048 |
| 2025-03-10 | 2025-03-06 | 9.988 | 286,363 | +9,482 | 0.00% | 2,860,067 |
| 2025-02-28 | 2025-02-26 | 9.798 | 276,881 | -8,533 | 0.00% | 2,712,802 |
| 2025-02-27 | 2025-02-25 | 9.513 | 285,414 | +8,533 | 0.00% | 2,715,133 |
| 2025-02-20 | 2025-02-18 | 9.840 | 276,881 | +3,793 | 0.00% | 2,724,483 |
| 2025-01-27 | 2025-01-23 | 9.207 | 273,088 | -5,689 | 0.00% | 2,514,352 |
| 2025-01-14 | 2025-01-10 | 8.754 | 278,777 | -7,586 | 0.00% | 2,440,306 |
| 2024-10-14 | 2024-10-09 | 9.566 | 286,363 | -71,113 | 0.00% | 2,739,261 |
| 2024-10-10 | 2024-10-08 | 10.420 | 357,476 | -42,668 | 0.00% | 3,724,887 |
| 2024-10-09 | 2024-10-07 | 11.643 | 400,144 | +110,937 | 0.00% | 4,659,021 |
| 2024-10-03 | 2024-09-30 | 9.682 | 289,207 | -2,845 | 0.00% | 2,800,017 |
| 2024-09-23 | 2024-09-19 | 8.343 | 292,052 | +7,776 | 0.00% | 2,436,577 |
| 2024-09-20 | 2024-09-17 | 8.213 | 284,276 | -4,614 | 0.00% | 2,334,741 |
| 2024-09-19 | 2024-09-16 | 7.985 | 288,890 | +4,614 | 0.00% | 2,306,903 |
| 2024-09-17 | 2024-09-13 | 7.996 | 284,276 | -4,614 | 0.00% | 2,273,138 |
| 2024-09-16 | 2024-09-12 | 7.866 | 288,890 | +4,614 | 0.00% | 2,272,472 |
| 2024-09-12 | 2024-09-10 | 7.964 | 284,276 | -3,691 | 0.00% | 2,263,898 |
| 2024-09-04 | 2024-09-02 | 8.148 | 287,967 | +3,691 | 0.00% | 2,346,334 |
| 2024-09-03 | 2024-08-30 | 8.440 | 284,276 | +2,769 | 0.00% | 2,399,424 |
| 2024-08-27 | 2024-08-23 | 8.072 | 281,507 | -923 | 0.00% | 2,272,348 |
| 2024-08-07 | 2024-08-05 | 7.606 | 282,430 | +923 | 0.00% | 2,148,213 |
| 2024-07-16 | 2024-07-12 | 8.159 | 281,507 | -1,846 | 0.00% | 2,296,749 |
| 2024-07-02 | 2024-06-27 | 7.530 | 283,353 | +1,846 | 0.00% | 2,133,742 |
| 2024-06-27 | 2024-06-25 | 8.621 | 281,507 | +13,677 | 0.00% | 2,426,854 |
| 2024-05-21 | 2024-05-17 | 9.737 | 267,830 | -8,781 | 0.00% | 2,607,858 |
| 2024-05-14 | 2024-05-10 | 9.361 | 276,611 | -6,147 | 0.00% | 2,589,404 |
| 2024-04-26 | 2024-04-24 | 8.325 | 282,758 | -878 | 0.00% | 2,353,916 |
| 2024-04-24 | 2024-04-22 | 8.097 | 283,636 | +5,269 | 0.00% | 2,296,622 |
| 2024-04-23 | 2024-04-19 | 7.892 | 278,367 | +38,636 | 0.00% | 2,196,896 |
| 2024-04-18 | 2024-04-16 | 7.767 | 239,731 | +52,685 | 0.00% | 1,861,946 |
| 2024-04-17 | 2024-04-15 | 7.915 | 187,046 | -4,390 | 0.00% | 1,480,443 |
| 2024-04-16 | 2024-04-12 | 7.972 | 191,436 | +35,124 | 0.00% | 1,526,090 |
| 2024-04-15 | 2024-04-11 | 8.211 | 156,312 | +5,268 | 0.00% | 1,283,471 |
| 2024-04-10 | 2024-04-08 | 8.177 | 151,044 | -6,146 | 0.00% | 1,235,056 |
| 2024-04-09 | 2024-04-05 | 8.234 | 157,190 | +6,146 | 0.00% | 1,294,261 |
| 2024-04-05 | 2024-04-02 | 8.871 | 151,044 | -878 | 0.00% | 1,339,984 |
| 2024-04-03 | 2024-03-28 | 8.564 | 151,922 | +4,391 | 0.00% | 1,301,059 |
| 2024-04-02 | 2024-03-27 | 8.632 | 147,531 | +1,756 | 0.00% | 1,273,536 |
| 2024-03-27 | 2024-03-25 | 9.076 | 145,775 | +878 | 0.00% | 1,323,122 |
| 2024-03-22 | 2024-03-20 | 9.088 | 144,897 | -878 | 0.00% | 1,316,803 |
| 2024-03-21 | 2024-03-19 | 9.099 | 145,775 | -5,269 | 0.00% | 1,326,443 |
| 2024-03-19 | 2024-03-15 | 9.202 | 151,044 | +878 | 0.00% | 1,389,868 |
| 2024-03-14 | 2024-03-12 | 9.486 | 150,166 | -2,634 | 0.00% | 1,424,542 |
| 2024-03-13 | 2024-03-11 | 9.054 | 152,800 | +2,634 | 0.00% | 1,383,404 |
| 2024-02-23 | 2024-02-21 | 9.270 | 150,166 | -1,756 | 0.00% | 1,392,049 |
| 2024-02-01 | 2024-01-30 | 8.382 | 151,922 | +1,756 | 0.00% | 1,273,377 |
| 2024-01-26 | 2024-01-24 | 8.245 | 150,166 | -7,902 | 0.00% | 1,238,137 |
| 2024-01-19 | 2024-01-17 | 7.847 | 158,068 | +878 | 0.00% | 1,240,286 |
| 2024-01-15 | 2024-01-11 | 8.530 | 157,190 | -8,781 | 0.00% | 1,340,804 |
| 2024-01-10 | 2024-01-08 | 8.518 | 165,971 | +7,024 | 0.00% | 1,413,814 |
| 2024-01-08 | 2024-01-04 | 8.803 | 158,947 | -7,024 | 0.00% | 1,399,234 |
| 2024-01-05 | 2024-01-03 | 8.644 | 165,971 | +7,024 | 0.00% | 1,434,606 |
| 2023-12-29 | 2023-12-27 | 8.712 | 158,947 | -7,024 | 0.00% | 1,384,753 |
| 2023-12-21 | 2023-12-19 | 8.405 | 165,971 | +7,024 | 0.00% | 1,394,913 |
| 2023-12-19 | 2023-12-15 | 8.723 | 158,947 | -8,781 | 0.00% | 1,386,563 |
| 2023-11-17 | 2023-11-15 | 8.234 | 167,728 | -3,512 | 0.00% | 1,381,028 |
| 2023-10-30 | 2023-10-26 | 7.664 | 171,240 | -2,634 | 0.00% | 1,312,438 |
| 2023-10-27 | 2023-10-25 | 7.607 | 173,874 | +3,512 | 0.00% | 1,322,725 |
| 2023-10-25 | 2023-10-20 | 7.585 | 170,362 | -4,390 | 0.00% | 1,292,128 |
| 2023-10-06 | 2023-10-04 | 7.653 | 174,752 | +878 | 0.00% | 1,337,365 |
| 2023-09-29 | 2023-09-27 | 8.040 | 173,874 | +8,781 | 0.00% | 1,397,970 |
| 2023-09-26 | 2023-09-22 | 8.336 | 165,093 | +878 | 0.00% | 1,376,253 |
| 2023-09-22 | 2023-09-20 | 8.719 | 164,215 | +4,414 | 0.00% | 1,431,729 |
| 2023-09-21 | 2023-09-19 | 8.882 | 159,801 | +854 | 0.00% | 1,419,427 |
| 2023-09-07 | 2023-09-05 | 9.093 | 158,947 | +8,545 | 0.00% | 1,445,323 |
| 2023-09-06 | 2023-09-04 | 9.456 | 150,402 | +4,273 | 0.00% | 1,422,187 |
| 2023-09-04 | 2023-08-30 | 9.234 | 146,129 | -855 | 0.00% | 1,349,289 |
| 2023-08-31 | 2023-08-29 | 9.292 | 146,984 | -2,563 | 0.00% | 1,365,785 |
| 2023-08-24 | 2023-08-22 | 8.871 | 149,547 | +2,563 | 0.00% | 1,326,596 |
| 2023-08-22 | 2023-08-18 | 8.906 | 146,984 | -6,836 | 0.00% | 1,309,020 |
| 2023-08-21 | 2023-08-17 | 9.163 | 153,820 | +855 | 0.00% | 1,409,504 |
| 2023-08-16 | 2023-08-14 | 9.339 | 152,965 | +4,272 | 0.00% | 1,428,521 |
| 2023-08-15 | 2023-08-11 | 9.561 | 148,693 | +5,127 | 0.00% | 1,421,688 |
| 2023-08-10 | 2023-08-08 | 9.608 | 143,566 | -3,418 | 0.00% | 1,379,388 |
| 2023-08-07 | 2023-08-03 | 9.725 | 146,984 | +8,545 | 0.00% | 1,429,430 |
| 2023-08-04 | 2023-08-02 | 9.830 | 138,439 | +4,273 | 0.00% | 1,360,910 |
| 2023-07-25 | 2023-07-21 | 10.135 | 134,166 | +2,563 | 0.00% | 1,359,728 |
| 2023-07-24 | 2023-07-20 | 9.924 | 131,603 | -8,545 | 0.00% | 1,306,031 |
| 2023-07-21 | 2023-07-19 | 9.924 | 140,148 | +8,545 | 0.00% | 1,390,831 |
| 2023-07-13 | 2023-07-11 | 9.959 | 131,603 | +1,709 | 0.00% | 1,310,651 |
| 2023-07-05 | 2023-07-03 | 11.188 | 129,894 | -1,709 | 0.00% | 1,453,244 |
| 2023-06-27 | 2023-06-23 | 12.034 | 131,603 | +1,709 | 0.00% | 1,583,675 |
| 2023-06-26 | 2023-06-21 | 12.181 | 129,894 | +5,972 | 0.00% | 1,582,230 |
| 2023-06-23 | 2023-06-20 | 12.488 | 123,922 | -8,152 | 0.00% | 1,547,489 |
| 2023-06-20 | 2023-06-16 | 12.340 | 132,074 | -8,152 | 0.00% | 1,629,846 |
| 2023-06-19 | 2023-06-15 | 12.169 | 140,226 | -5,707 | 0.00% | 1,706,363 |
| 2023-06-16 | 2023-06-14 | 11.825 | 145,933 | +13,859 | 0.00% | 1,725,686 |
| 2023-06-06 | 2023-06-02 | 11.494 | 132,074 | -4,076 | 0.00% | 1,518,057 |
| 2023-06-02 | 2023-05-31 | 11.089 | 136,150 | +1,630 | 0.00% | 1,509,793 |
| 2023-05-31 | 2023-05-29 | 11.555 | 134,520 | -5,706 | 0.00% | 1,554,422 |
| 2023-05-23 | 2023-05-19 | 12.439 | 140,226 | -1,631 | 0.00% | 1,744,206 |
| 2023-05-10 | 2023-05-08 | 12.978 | 141,857 | +8,152 | 0.00% | 1,841,059 |
| 2023-03-27 | 2023-03-23 | 11.236 | 133,705 | -7,337 | 0.00% | 1,502,361 |
| 2023-03-16 | 2023-03-14 | 10.697 | 141,042 | +7,337 | 0.00% | 1,508,677 |
| 2023-03-09 | 2023-03-07 | 11.322 | 133,705 | -6,521 | 0.00% | 1,513,842 |
| 2023-03-06 | 2023-03-02 | 10.807 | 140,226 | +6,521 | 0.00% | 1,515,429 |
| 2023-02-14 | 2023-02-10 | 11.200 | 133,705 | +1,631 | 0.00% | 1,497,441 |
| 2023-01-13 | 2023-01-11 | 10.439 | 132,074 | -8,152 | 0.00% | 1,378,727 |
| 2022-12-29 | 2022-12-23 | 9.666 | 140,226 | +8,152 | 0.00% | 1,355,458 |
| 2022-12-28 | 2022-12-22 | 9.863 | 132,074 | -8,152 | 0.00% | 1,302,581 |
| 2022-12-21 | 2022-12-19 | 9.679 | 140,226 | +8,152 | 0.00% | 1,357,178 |
| 2022-12-15 | 2022-12-13 | 9.593 | 132,074 | -8,152 | 0.00% | 1,266,938 |
| 2022-12-07 | 2022-12-05 | 9.433 | 140,226 | +8,152 | 0.00% | 1,322,775 |
| 2022-10-26 | 2022-10-24 | 8.967 | 132,074 | -16,305 | 0.00% | 1,184,312 |
| 2022-10-18 | 2022-10-14 | 8.881 | 148,379 | -815 | 0.00% | 1,317,778 |
| 2022-09-28 | 2022-09-26 | 8.992 | 149,194 | -7,337 | 0.00% | 1,341,487 |
| 2022-09-21 | 2022-09-19 | 10.050 | 156,531 | +3,875 | 0.00% | 1,573,126 |
| 2022-09-09 | 2022-09-07 | 10.251 | 152,656 | +1,590 | 0.00% | 1,564,905 |
| 2022-09-06 | 2022-09-02 | 10.100 | 151,066 | +2,385 | 0.00% | 1,525,804 |
| 2022-09-02 | 2022-08-31 | 10.201 | 148,681 | +3,975 | 0.00% | 1,516,676 |
| 2022-07-29 | 2022-07-27 | 10.540 | 144,706 | -7,950 | 0.00% | 1,525,271 |
| 2022-07-27 | 2022-07-25 | 10.364 | 152,656 | -1,590 | 0.00% | 1,582,186 |
| 2022-07-20 | 2022-07-18 | 10.553 | 154,246 | -7,950 | 0.00% | 1,627,767 |
| 2022-07-12 | 2022-07-08 | 10.427 | 162,196 | -7,951 | 0.00% | 1,691,263 |
| 2022-06-24 | 2022-06-22 | 9.761 | 170,147 | -1,590 | 0.00% | 1,660,743 |
| 2022-06-21 | 2022-06-17 | 9.534 | 171,737 | -7,950 | 0.00% | 1,637,380 |
| 2022-06-16 | 2022-06-14 | 11.303 | 179,687 | +9,527 | 0.00% | 2,031,063 |
| 2022-06-15 | 2022-06-13 | 11.303 | 170,160 | +7,529 | 0.00% | 1,923,376 |
| 2022-06-09 | 2022-06-07 | 11.582 | 162,631 | -4,517 | 0.00% | 1,883,636 |
| 2022-05-17 | 2022-05-13 | 10.785 | 167,148 | -7,529 | 0.00% | 1,802,745 |
| 2022-04-06 | 2022-04-01 | 11.728 | 174,677 | -5,270 | 0.00% | 2,048,677 |
| 2022-04-04 | 2022-03-31 | 11.569 | 179,947 | +5,270 | 0.00% | 2,081,804 |
| 2022-01-21 | 2022-01-19 | 11.649 | 174,677 | -2,258 | 0.00% | 2,034,756 |
| 2022-01-07 | 2022-01-05 | 10.825 | 176,935 | -1,506 | 0.00% | 1,915,351 |
| 2021-11-24 | 2021-11-22 | 9.643 | 178,441 | +2,258 | 0.00% | 1,720,713 |
| 2021-11-16 | 2021-11-12 | 9.856 | 176,183 | -15,057 | 0.00% | 1,736,381 |
| 2021-11-08 | 2021-11-04 | 9.670 | 191,240 | +15,057 | 0.00% | 1,849,214 |
| 2021-09-14 | 2021-09-10 | 13.432 | 176,183 | -3,764 | 0.00% | 2,366,414 |
| 2021-09-13 | 2021-09-09 | 13.337 | 179,947 | +2,710 | 0.00% | 2,399,984 |
| 2021-09-07 | 2021-09-03 | 13.539 | 177,237 | +3,708 | 0.00% | 2,399,692 |
| 2021-08-16 | 2021-08-12 | 11.260 | 173,529 | -14,831 | 0.00% | 1,954,006 |
| 2021-08-13 | 2021-08-11 | 11.153 | 188,360 | -18,538 | 0.00% | 2,100,688 |
| 2021-08-12 | 2021-08-10 | 11.126 | 206,898 | +33,369 | 0.00% | 2,301,853 |
| 2021-08-06 | 2021-08-04 | 11.328 | 173,529 | -2,966 | 0.00% | 1,965,707 |
| 2021-08-05 | 2021-08-03 | 11.085 | 176,495 | +2,966 | 0.00% | 1,956,463 |
| 2021-07-23 | 2021-07-21 | 10.667 | 173,529 | -10,382 | 0.00% | 1,851,041 |
| 2021-07-19 | 2021-07-15 | 11.153 | 183,911 | -3,707 | 0.00% | 2,051,071 |
| 2021-07-15 | 2021-07-13 | 11.247 | 187,618 | -1,483 | 0.00% | 2,110,124 |
| 2021-07-12 | 2021-07-08 | 11.193 | 189,101 | -3,708 | 0.00% | 2,116,603 |
| 2021-07-05 | 2021-06-30 | 11.287 | 192,809 | +3,708 | 0.00% | 2,176,307 |
| 2021-06-29 | 2021-06-25 | 11.341 | 189,101 | +3,707 | 0.00% | 2,144,654 |
| 2021-06-22 | 2021-06-18 | 11.301 | 185,394 | -7,415 | 0.00% | 2,095,111 |
| 2021-06-11 | 2021-06-09 | 12.933 | 192,809 | +8,248 | 0.00% | 2,493,589 |
| 2021-06-07 | 2021-06-03 | 12.975 | 184,561 | -2,130 | 0.00% | 2,394,719 |
| 2021-06-04 | 2021-06-02 | 12.482 | 186,691 | +2,130 | 0.00% | 2,330,301 |
| 2021-05-26 | 2021-05-24 | 12.341 | 184,561 | -5,679 | 0.00% | 2,277,713 |
| 2021-05-18 | 2021-05-14 | 12.200 | 190,240 | +5,679 | 0.00% | 2,320,997 |
| 2021-05-17 | 2021-05-13 | 12.158 | 184,561 | -28,393 | 0.00% | 2,243,911 |
| 2021-05-10 | 2021-05-06 | 12.045 | 212,954 | +14,197 | 0.00% | 2,565,115 |
| 2021-05-07 | 2021-05-05 | 11.862 | 198,757 | +14,196 | 0.00% | 2,357,705 |
| 2021-04-16 | 2021-04-14 | 11.116 | 184,561 | -5,679 | 0.00% | 2,051,502 |
| 2021-04-12 | 2021-04-08 | 10.580 | 190,240 | -7,098 | 0.00% | 2,012,782 |
| 2021-04-09 | 2021-04-07 | 10.453 | 197,338 | -3,549 | 0.00% | 2,062,859 |
| 2021-03-31 | 2021-03-29 | 9.735 | 200,887 | -80,209 | 0.00% | 1,955,621 |
| 2021-03-30 | 2021-03-26 | 9.369 | 281,096 | -2,839 | 0.00% | 2,633,487 |
| 2021-03-22 | 2021-03-18 | 9.538 | 283,935 | +80,209 | 0.00% | 2,708,086 |
| 2021-03-18 | 2021-03-16 | 9.552 | 203,726 | -53,946 | 0.00% | 1,945,947 |
| 2021-03-17 | 2021-03-15 | 9.510 | 257,672 | -21,294 | 0.00% | 2,450,338 |
| 2021-03-16 | 2021-03-12 | 9.383 | 278,966 | +6,388 | 0.00% | 2,617,462 |
| 2021-03-15 | 2021-03-11 | 9.481 | 272,578 | +67,432 | 0.00% | 2,584,406 |
| 2021-03-05 | 2021-03-03 | 9.397 | 205,146 | -23,424 | 0.00% | 1,927,719 |
| 2021-03-02 | 2021-02-26 | 9.256 | 228,570 | +30,522 | 0.00% | 2,115,629 |
| 2021-02-25 | 2021-02-23 | 9.495 | 198,048 | +3,550 | 0.00% | 1,880,552 |
| 2021-02-24 | 2021-02-22 | 9.312 | 194,498 | -36,911 | 0.00% | 1,811,221 |
| 2021-02-23 | 2021-02-19 | 8.960 | 231,409 | -6,388 | 0.00% | 2,073,444 |
| 2021-02-22 | 2021-02-18 | 9.031 | 237,797 | -7,098 | 0.00% | 2,147,432 |
| 2021-02-19 | 2021-02-17 | 8.960 | 244,895 | -14,197 | 0.00% | 2,194,280 |
| 2021-02-18 | 2021-02-16 | 8.904 | 259,092 | +14,197 | 0.00% | 2,306,885 |
| 2021-02-16 | 2021-02-09 | 8.580 | 244,895 | +12,776 | 0.00% | 2,101,126 |
| 2021-02-05 | 2021-02-03 | 8.566 | 232,119 | +24,134 | 0.00% | 1,988,242 |
| 2021-02-03 | 2021-02-01 | 8.580 | 207,985 | -710 | 0.00% | 1,784,449 |
| 2021-02-01 | 2021-01-28 | 8.721 | 208,695 | -3,549 | 0.00% | 1,819,942 |
| 2021-01-29 | 2021-01-27 | 8.833 | 212,244 | -64,593 | 0.00% | 1,874,813 |
| 2021-01-28 | 2021-01-26 | 8.735 | 276,837 | +7,808 | 0.00% | 2,418,080 |
| 2021-01-25 | 2021-01-21 | 8.946 | 269,029 | -4,259 | 0.00% | 2,406,732 |
| 2021-01-22 | 2021-01-20 | 8.861 | 273,288 | +8,518 | 0.00% | 2,421,732 |
| 2021-01-21 | 2021-01-19 | 8.819 | 264,770 | -2,839 | 0.00% | 2,335,060 |
| 2021-01-19 | 2021-01-15 | 8.425 | 267,609 | -46,848 | 0.00% | 2,254,534 |
| 2021-01-18 | 2021-01-14 | 8.509 | 314,457 | +46,848 | 0.00% | 2,675,797 |
| 2021-01-15 | 2021-01-13 | 8.594 | 267,609 | +7,098 | 0.00% | 2,299,776 |
| 2021-01-12 | 2021-01-08 | 8.129 | 260,511 | -9,228 | 0.00% | 2,117,663 |
| 2021-01-07 | 2021-01-05 | 7.861 | 269,739 | -7,098 | 0.00% | 2,120,474 |
| 2021-01-06 | 2021-01-04 | 7.805 | 276,837 | -5,679 | 0.00% | 2,160,672 |
| 2021-01-04 | 2020-12-29 | 7.551 | 282,516 | +5,679 | 0.00% | 2,133,353 |
| 2020-12-30 | 2020-12-28 | 7.678 | 276,837 | -710 | 0.00% | 2,125,571 |
| 2020-12-29 | 2020-12-24 | 7.537 | 277,547 | +2,130 | 0.00% | 2,091,921 |
| 2020-12-22 | 2020-12-18 | 7.777 | 275,417 | +35,490 | 0.00% | 2,141,829 |
| 2020-12-21 | 2020-12-17 | 7.777 | 239,927 | +7,099 | 0.00% | 1,865,835 |
| 2020-12-14 | 2020-12-10 | 7.847 | 232,828 | -7,099 | 0.00% | 1,827,029 |
| 2020-12-11 | 2020-12-09 | 8.030 | 239,927 | +14,906 | 0.00% | 1,926,677 |
| 2020-12-10 | 2020-12-08 | 8.002 | 225,021 | +7,099 | 0.00% | 1,800,638 |
| 2020-12-09 | 2020-12-07 | 7.889 | 217,922 | +8,517 | 0.00% | 1,719,270 |
| 2020-12-07 | 2020-12-03 | 8.143 | 209,405 | +21,295 | 0.00% | 1,705,178 |
| 2020-12-02 | 2020-11-30 | 8.537 | 188,110 | -7,098 | 0.00% | 1,605,977 |
| 2020-11-30 | 2020-11-26 | 8.664 | 195,208 | +3,549 | 0.00% | 1,691,327 |
| 2020-11-27 | 2020-11-25 | 8.749 | 191,659 | +4,259 | 0.00% | 1,676,779 |
| 2020-11-26 | 2020-11-24 | 8.580 | 187,400 | +7,098 | 0.00% | 1,607,836 |
| 2020-11-19 | 2020-11-17 | 8.819 | 180,302 | +7,098 | 0.00% | 1,590,120 |
| 2020-11-16 | 2020-11-12 | 8.932 | 173,204 | +5,678 | 0.00% | 1,547,042 |
| 2020-10-28 | 2020-10-23 | 8.340 | 167,526 | +3,550 | 0.00% | 1,397,201 |
| 2020-10-07 | 2020-10-05 | 7.889 | 163,976 | +3,549 | 0.00% | 1,293,669 |
| 2020-09-14 | 2020-09-10 | 9.639 | 160,427 | +2,390 | 0.00% | 1,546,370 |
| 2020-09-08 | 2020-09-04 | 9.768 | 158,037 | +3,497 | 0.00% | 1,543,674 |
| 2020-09-07 | 2020-09-03 | 9.854 | 154,540 | +2,097 | 0.00% | 1,522,776 |
| 2020-08-28 | 2020-08-26 | 10.597 | 152,443 | +10,489 | 0.00% | 1,615,480 |
| 2020-08-03 | 2020-07-30 | 10.426 | 141,954 | +1,398 | 0.00% | 1,479,964 |
| 2020-07-28 | 2020-07-24 | 10.440 | 140,556 | -3,496 | 0.00% | 1,467,399 |
| 2020-07-16 | 2020-07-14 | 11.041 | 144,052 | -699 | 0.00% | 1,590,423 |
| 2020-07-15 | 2020-07-13 | 11.069 | 144,751 | -5,594 | 0.00% | 1,602,280 |
| 2020-07-13 | 2020-07-09 | 11.441 | 150,345 | +10,489 | 0.00% | 1,720,105 |
| 2020-06-23 | 2020-06-19 | 11.641 | 139,856 | +5,156 | 0.00% | 1,628,126 |
| 2020-06-04 | 2020-06-02 | 11.552 | 134,700 | -2,020 | 0.00% | 1,556,102 |
| 2020-06-03 | 2020-06-01 | 11.404 | 136,720 | -13,469 | 0.00% | 1,559,136 |
| 2020-05-26 | 2020-05-22 | 10.320 | 150,189 | +2,020 | 0.00% | 1,549,936 |
| 2020-05-22 | 2020-05-20 | 11.018 | 148,169 | +1,347 | 0.00% | 1,632,496 |
| 2020-05-20 | 2020-05-18 | 10.825 | 146,822 | -6,735 | 0.00% | 1,589,313 |
| 2020-05-15 | 2020-05-13 | 11.137 | 153,557 | +4,714 | 0.00% | 1,710,101 |
| 2020-05-14 | 2020-05-12 | 11.389 | 148,843 | +12,796 | 0.00% | 1,695,175 |
| 2020-05-13 | 2020-05-11 | 11.716 | 136,047 | -2,694 | 0.00% | 1,593,884 |
| 2020-05-08 | 2020-05-06 | 11.478 | 138,741 | -6,734 | 0.00% | 1,592,484 |
| 2020-05-07 | 2020-05-05 | 10.973 | 145,475 | +6,734 | 0.00% | 1,596,333 |
| 2020-05-06 | 2020-05-04 | 10.854 | 138,741 | +6,735 | 0.00% | 1,505,958 |
| 2020-05-05 | 2020-04-29 | 11.983 | 132,006 | -8,755 | 0.00% | 1,581,823 |
| 2020-05-04 | 2020-04-28 | 11.849 | 140,761 | -674 | 0.00% | 1,667,923 |
| 2020-04-29 | 2020-04-27 | 11.538 | 141,435 | -2,693 | 0.00% | 1,631,807 |
| 2020-04-28 | 2020-04-24 | 10.988 | 144,128 | +2,693 | 0.00% | 1,583,692 |
| 2020-04-27 | 2020-04-23 | 11.196 | 141,435 | -2,020 | 0.00% | 1,583,503 |
| 2020-04-24 | 2020-04-22 | 11.211 | 143,455 | +2,020 | 0.00% | 1,608,249 |
| 2020-04-22 | 2020-04-20 | 11.523 | 141,435 | +9,429 | 0.00% | 1,629,706 |
| 2020-04-21 | 2020-04-17 | 11.745 | 132,006 | +1,347 | 0.00% | 1,550,461 |
| 2020-04-17 | 2020-04-15 | 11.508 | 130,659 | -1,347 | 0.00% | 1,503,598 |
| 2020-04-15 | 2020-04-09 | 11.879 | 132,006 | -12,122 | 0.00% | 1,568,102 |
| 2020-04-14 | 2020-04-08 | 11.493 | 144,128 | +12,795 | 0.00% | 1,656,457 |
| 2020-04-09 | 2020-04-07 | 11.760 | 131,333 | +2,021 | 0.00% | 1,544,507 |
| 2020-04-03 | 2020-04-01 | 11.389 | 129,312 | -2,021 | 0.00% | 1,472,736 |
| 2020-04-02 | 2020-03-31 | 12.042 | 131,333 | -2,020 | 0.00% | 1,581,559 |
| 2020-03-31 | 2020-03-27 | 11.983 | 133,353 | +4,041 | 0.00% | 1,597,964 |
| 2020-03-05 | 2020-03-03 | 13.379 | 129,312 | +6,734 | 0.00% | 1,730,033 |
| 2020-02-26 | 2020-02-24 | 13.438 | 122,578 | +2,021 | 0.00% | 1,647,221 |
| 2020-01-22 | 2020-01-20 | 14.908 | 120,557 | -3,368 | 0.00% | 1,797,285 |
| 2020-01-17 | 2020-01-15 | 15.057 | 123,925 | +3,368 | 0.00% | 1,865,897 |
| 2020-01-02 | 2019-12-27 | 15.383 | 120,557 | -674 | 0.00% | 1,854,569 |
| 2019-10-30 | 2019-10-28 | 15.383 | 121,231 | -2,020 | 0.00% | 1,864,937 |
| 2019-10-16 | 2019-10-14 | 15.057 | 123,251 | +673 | 0.00% | 1,855,749 |
| 2019-10-14 | 2019-10-10 | 14.641 | 122,578 | -4,040 | 0.00% | 1,794,652 |
| 2019-09-13 | 2019-09-11 | 15.207 | 126,618 | +2,238 | 0.00% | 1,925,449 |
| 2019-08-30 | 2019-08-28 | 13.740 | 124,380 | -661 | 0.00% | 1,709,043 |
| 2019-08-15 | 2019-08-13 | 13.907 | 125,041 | -3,969 | 0.00% | 1,738,917 |
| 2019-07-08 | 2019-07-04 | 16.900 | 129,010 | +3,969 | 0.00% | 2,180,237 |
| 2019-06-25 | 2019-06-21 | 16.960 | 125,041 | +3,969 | 0.00% | 2,120,723 |
| 2019-06-12 | 2019-06-10 | 16.053 | 121,072 | -13,892 | 0.00% | 1,943,600 |
| 2019-06-11 | 2019-06-06 | 16.668 | 134,964 | +13,892 | 0.00% | 2,249,530 |
| 2019-06-10 | 2019-06-05 | 16.668 | 121,072 | +2,926 | 0.00% | 2,017,983 |
| 2019-05-14 | 2019-05-09 | 17.039 | 118,146 | +1,291 | 0.00% | 2,013,137 |
| 2019-04-25 | 2019-04-23 | 18.062 | 116,855 | +9,683 | 0.00% | 2,110,607 |
| 2019-04-04 | 2019-04-02 | 18.681 | 107,172 | -3,228 | 0.00% | 2,002,120 |
| 2019-04-03 | 2019-04-01 | 18.403 | 110,400 | -3,227 | 0.00% | 2,031,641 |
| 2019-04-01 | 2019-03-28 | 17.907 | 113,627 | +3,227 | 0.00% | 2,034,702 |
| 2019-03-29 | 2019-03-27 | 17.752 | 110,400 | -4,519 | 0.00% | 1,959,816 |
| 2019-03-28 | 2019-03-26 | 17.814 | 114,919 | +4,519 | 0.00% | 2,047,157 |
| 2019-03-20 | 2019-03-18 | 18.403 | 110,400 | +646 | 0.00% | 2,031,641 |
| 2019-03-19 | 2019-03-15 | 18.248 | 109,754 | +3,228 | 0.00% | 2,002,752 |
| 2019-02-27 | 2019-02-25 | 18.681 | 106,526 | -3,228 | 0.00% | 1,990,052 |
| 2019-02-13 | 2019-02-11 | 17.969 | 109,754 | -4,519 | 0.00% | 1,972,150 |
| 2019-02-12 | 2019-02-08 | 17.907 | 114,273 | -1,937 | 0.00% | 2,046,270 |
| 2019-02-11 | 2019-02-04 | 18.093 | 116,210 | +6,456 | 0.00% | 2,102,557 |
| 2019-02-01 | 2019-01-30 | 18.217 | 109,754 | -3,228 | 0.00% | 1,999,352 |
| 2019-01-31 | 2019-01-29 | 18.279 | 112,982 | +3,228 | 0.00% | 2,065,156 |
| 2019-01-30 | 2019-01-28 | 18.279 | 109,754 | +3,228 | 0.00% | 2,006,152 |
| 2019-01-29 | 2019-01-25 | 18.526 | 106,526 | -646 | 0.00% | 1,973,551 |
| 2019-01-28 | 2019-01-24 | 18.372 | 107,172 | -3,873 | 0.00% | 1,968,918 |
| 2019-01-24 | 2019-01-22 | 18.341 | 111,045 | +3,873 | 0.00% | 2,036,630 |
| 2019-01-23 | 2019-01-21 | 18.465 | 107,172 | -9,683 | 0.00% | 1,978,878 |
| 2019-01-22 | 2019-01-18 | 18.403 | 116,855 | +5,810 | 0.00% | 2,150,430 |
| 2019-01-21 | 2019-01-17 | 18.279 | 111,045 | +3,873 | 0.00% | 2,029,750 |
| 2018-12-07 | 2018-12-05 | 19.673 | 107,172 | -1,291 | 0.00% | 2,108,369 |
| 2018-12-05 | 2018-12-03 | 20.076 | 108,463 | -646 | 0.00% | 2,177,450 |
| 2018-11-26 | 2018-11-22 | 19.146 | 109,109 | -6,455 | 0.00% | 2,089,010 |
| 2018-11-21 | 2018-11-19 | 19.332 | 115,564 | -13,557 | 0.00% | 2,234,080 |
| 2018-11-12 | 2018-11-08 | 19.053 | 129,121 | -32,278 | 0.00% | 2,460,161 |
| 2018-11-09 | 2018-11-07 | 18.805 | 161,399 | -12,911 | 0.00% | 3,035,156 |
| 2018-11-08 | 2018-11-06 | 18.774 | 174,310 | -25,823 | 0.00% | 3,272,551 |
| 2018-11-07 | 2018-11-05 | 18.495 | 200,133 | +71,012 | 0.00% | 3,701,558 |
| 2018-10-25 | 2018-10-23 | 17.690 | 129,121 | -1,937 | 0.00% | 2,284,149 |
| 2018-10-23 | 2018-10-19 | 18.000 | 131,058 | -1,291 | 0.00% | 2,359,018 |
| 2018-10-22 | 2018-10-18 | 17.783 | 132,349 | -2,582 | 0.00% | 2,353,554 |
| 2018-10-11 | 2018-10-09 | 18.434 | 134,931 | -6,456 | 0.00% | 2,487,254 |
| 2018-09-12 | 2018-09-10 | 17.273 | 141,387 | +1,911 | 0.00% | 2,442,151 |
| 2018-08-29 | 2018-08-27 | 17.587 | 139,476 | -3,184 | 0.00% | 2,452,945 |
| 2018-07-20 | 2018-07-18 | 16.488 | 142,660 | -2,548 | 0.00% | 2,352,133 |
| 2018-06-19 | 2018-06-14 | 18.648 | 145,208 | +3,130 | 0.00% | 2,707,879 |
| 2018-06-14 | 2018-06-12 | 19.033 | 142,078 | -39,879 | 0.00% | 2,704,233 |
| 2018-06-11 | 2018-06-07 | 19.322 | 181,957 | -3,116 | 0.00% | 3,515,829 |
| 2018-06-08 | 2018-06-06 | 19.354 | 185,073 | -6,231 | 0.00% | 3,581,978 |
| 2018-06-06 | 2018-06-04 | 19.162 | 191,304 | -6,231 | 0.00% | 3,665,733 |
| 2018-06-01 | 2018-05-30 | 18.006 | 197,535 | +6,231 | 0.00% | 3,556,882 |
| 2018-05-15 | 2018-05-11 | 19.226 | 191,304 | -3,116 | 0.00% | 3,678,014 |
| 2018-05-11 | 2018-05-09 | 19.033 | 194,420 | -1,246 | 0.00% | 3,700,481 |
| 2018-05-10 | 2018-05-08 | 18.969 | 195,666 | -3,115 | 0.00% | 3,711,636 |
| 2018-05-08 | 2018-05-04 | 18.391 | 198,781 | +3,115 | 0.00% | 3,655,881 |
| 2018-05-02 | 2018-04-27 | 19.001 | 195,666 | -16,201 | 0.00% | 3,717,916 |
| 2018-04-18 | 2018-04-16 | 18.199 | 211,867 | -1,246 | 0.00% | 3,855,750 |
| 2018-04-13 | 2018-04-11 | 18.391 | 213,113 | -1,246 | 0.00% | 3,919,468 |
| 2018-04-12 | 2018-04-10 | 18.391 | 214,359 | -1,247 | 0.00% | 3,942,383 |
| 2018-04-10 | 2018-04-06 | 17.429 | 215,606 | +12,463 | 0.00% | 3,757,709 |
| 2018-04-04 | 2018-03-29 | 17.621 | 203,143 | -623 | 0.00% | 3,579,618 |
| 2018-04-03 | 2018-03-28 | 17.364 | 203,766 | +3,115 | 0.00% | 3,538,274 |
| 2018-03-29 | 2018-03-27 | 17.750 | 200,651 | +1,246 | 0.00% | 3,561,467 |
| 2018-03-27 | 2018-03-23 | 17.685 | 199,405 | +1,247 | 0.00% | 3,526,551 |
| 2018-03-22 | 2018-03-20 | 18.006 | 198,158 | -3,116 | 0.00% | 3,568,100 |
| 2018-03-20 | 2018-03-16 | 18.103 | 201,274 | +1,869 | 0.00% | 3,643,588 |
| 2018-03-19 | 2018-03-15 | 18.295 | 199,405 | +6,232 | 0.00% | 3,648,156 |
| 2018-03-14 | 2018-03-12 | 18.552 | 193,173 | -9,347 | 0.00% | 3,583,742 |
| 2018-03-07 | 2018-03-05 | 17.782 | 202,520 | -1,869 | 0.00% | 3,601,142 |
| 2018-03-06 | 2018-03-02 | 17.942 | 204,389 | +4,984 | 0.00% | 3,667,177 |
| 2018-03-05 | 2018-03-01 | 18.135 | 199,405 | +1,870 | 0.00% | 3,616,155 |
| 2018-03-02 | 2018-02-28 | 18.263 | 197,535 | +2,492 | 0.00% | 3,607,604 |
| 2018-02-22 | 2018-02-20 | 18.006 | 195,043 | -1,246 | 0.00% | 3,512,010 |
| 2018-02-20 | 2018-02-13 | 17.493 | 196,289 | +3,116 | 0.00% | 3,433,642 |
| 2018-02-08 | 2018-02-06 | 18.135 | 193,173 | +1,246 | 0.00% | 3,503,139 |
| 2018-02-06 | 2018-02-02 | 19.547 | 191,927 | -2,493 | 0.00% | 3,751,594 |
| 2018-02-02 | 2018-01-31 | 19.804 | 194,420 | +3,116 | 0.00% | 3,850,247 |
| 2018-01-26 | 2018-01-24 | 20.253 | 191,304 | -9,347 | 0.00% | 3,874,502 |
| 2018-01-23 | 2018-01-19 | 19.001 | 200,651 | -6,231 | 0.00% | 3,812,638 |
| 2018-01-22 | 2018-01-18 | 19.162 | 206,882 | -1,246 | 0.00% | 3,964,236 |
| 2018-01-17 | 2018-01-15 | 18.520 | 208,128 | -1,246 | 0.00% | 3,854,507 |
| 2018-01-16 | 2018-01-12 | 18.648 | 209,374 | -2,493 | 0.00% | 3,904,464 |
| 2018-01-12 | 2018-01-10 | 18.584 | 211,867 | +6,231 | 0.00% | 3,937,353 |
| 2018-01-11 | 2018-01-09 | 18.488 | 205,636 | +1,247 | 0.00% | 3,801,755 |
| 2018-01-10 | 2018-01-08 | 18.584 | 204,389 | -624 | 0.00% | 3,798,382 |
| 2018-01-08 | 2018-01-04 | 18.263 | 205,013 | +1,247 | 0.00% | 3,744,175 |
| 2017-12-22 | 2017-12-20 | 17.493 | 203,766 | -5,608 | 0.00% | 3,564,435 |
| 2017-12-21 | 2017-12-19 | 17.396 | 209,374 | +11,839 | 0.00% | 3,642,374 |
| 2017-12-20 | 2017-12-18 | 17.493 | 197,535 | -10,593 | 0.00% | 3,455,438 |
| 2017-12-19 | 2017-12-15 | 17.396 | 208,128 | +8,100 | 0.00% | 3,620,698 |
| 2017-12-18 | 2017-12-14 | 17.589 | 200,028 | +4,985 | 0.00% | 3,518,308 |
| 2017-12-11 | 2017-12-07 | 17.557 | 195,043 | +623 | 0.00% | 3,424,366 |
| 2017-12-08 | 2017-12-06 | 17.653 | 194,420 | -1,246 | 0.00% | 3,432,149 |
| 2017-12-07 | 2017-12-05 | 17.717 | 195,666 | -2,492 | 0.00% | 3,466,706 |
| 2017-12-06 | 2017-12-04 | 17.653 | 198,158 | -1,870 | 0.00% | 3,498,137 |
| 2017-12-05 | 2017-12-01 | 17.717 | 200,028 | -623 | 0.00% | 3,543,989 |
| 2017-11-29 | 2017-11-27 | 17.974 | 200,651 | +4,362 | 0.00% | 3,606,549 |
| 2017-10-24 | 2017-10-20 | 18.520 | 196,289 | +2,492 | 0.00% | 3,635,250 |
| 2017-10-13 | 2017-10-11 | 18.648 | 193,797 | +3,739 | 0.00% | 3,613,980 |
| 2017-10-12 | 2017-10-10 | 18.809 | 190,058 | +4,985 | 0.00% | 3,574,755 |
| 2017-10-09 | 2017-10-04 | 18.616 | 185,073 | -2,492 | 0.00% | 3,445,352 |
| 2017-09-29 | 2017-09-27 | 18.520 | 187,565 | -624 | 0.00% | 3,473,682 |
| 2017-09-26 | 2017-09-22 | 18.552 | 188,189 | +2,493 | 0.00% | 3,491,279 |
| 2017-09-14 | 2017-09-12 | 19.179 | 185,696 | +1,722 | 0.00% | 3,561,505 |
| 2017-09-13 | 2017-09-11 | 19.244 | 183,974 | +3,704 | 0.00% | 3,540,399 |
| 2017-09-05 | 2017-09-01 | 19.406 | 180,270 | -617 | 0.00% | 3,498,321 |
| 2017-09-04 | 2017-08-31 | 19.471 | 180,887 | +617 | 0.00% | 3,522,015 |
| 2017-08-25 | 2017-08-22 | 19.050 | 180,270 | -5,556 | 0.00% | 3,434,078 |
| 2017-08-24 | 2017-08-21 | 18.434 | 185,826 | -1,234 | 0.00% | 3,425,532 |
| 2017-08-22 | 2017-08-18 | 18.434 | 187,060 | +3,704 | 0.00% | 3,448,280 |
| 2017-08-21 | 2017-08-17 | 18.823 | 183,356 | +3,086 | 0.00% | 3,451,283 |
| 2017-08-18 | 2017-08-16 | 19.017 | 180,270 | +1,235 | 0.00% | 3,428,237 |
| 2017-08-15 | 2017-08-11 | 18.985 | 179,035 | -2,469 | 0.00% | 3,398,951 |
| 2017-08-10 | 2017-08-08 | 19.795 | 181,504 | -2,470 | 0.00% | 3,592,831 |
| 2017-08-02 | 2017-07-31 | 19.244 | 183,974 | -617 | 0.00% | 3,540,399 |
| 2017-07-17 | 2017-07-13 | 19.212 | 184,591 | -2,469 | 0.00% | 3,546,292 |
| 2017-07-12 | 2017-07-10 | 18.628 | 187,060 | -3,704 | 0.00% | 3,484,641 |
| 2017-07-11 | 2017-07-07 | 18.531 | 190,764 | +2,469 | 0.00% | 3,535,101 |
| 2017-07-10 | 2017-07-06 | 18.628 | 188,295 | +3,704 | 0.00% | 3,507,648 |
| 2017-06-27 | 2017-06-23 | 19.503 | 184,591 | +2,469 | 0.00% | 3,600,115 |
| 2017-06-22 | 2017-06-20 | 19.989 | 182,122 | -2,469 | 0.00% | 3,640,465 |
| 2017-06-15 | 2017-06-13 | 20.532 | 184,591 | +3,424 | 0.00% | 3,790,019 |
| 2017-06-09 | 2017-06-07 | 20.829 | 181,167 | -4,847 | 0.00% | 3,773,539 |
| 2017-06-08 | 2017-06-06 | 20.499 | 186,014 | -1,212 | 0.00% | 3,813,095 |
| 2017-06-06 | 2017-06-02 | 20.202 | 187,226 | +606 | 0.00% | 3,782,318 |
| 2017-06-02 | 2017-05-31 | 20.400 | 186,620 | -9,088 | 0.00% | 3,807,037 |
| 2017-06-01 | 2017-05-29 | 20.301 | 195,708 | -1,212 | 0.00% | 3,973,051 |
| 2017-05-26 | 2017-05-24 | 20.070 | 196,920 | -3,636 | 0.00% | 3,952,154 |
| 2017-05-25 | 2017-05-23 | 20.037 | 200,556 | -1,817 | 0.00% | 4,018,508 |
| 2017-05-22 | 2017-05-18 | 19.773 | 202,373 | -2,424 | 0.00% | 4,001,472 |
| 2017-05-18 | 2017-05-16 | 19.773 | 204,797 | -3,029 | 0.00% | 4,049,402 |
| 2017-05-15 | 2017-05-11 | 18.915 | 207,826 | -12,118 | 0.00% | 3,930,927 |
| 2017-05-12 | 2017-05-10 | 18.749 | 219,944 | -6,059 | 0.00% | 4,123,831 |
| 2017-05-09 | 2017-05-05 | 18.353 | 226,003 | -2,423 | 0.00% | 4,147,911 |
| 2017-04-27 | 2017-04-25 | 18.353 | 228,426 | -6,059 | 0.00% | 4,192,381 |
| 2017-04-25 | 2017-04-21 | 18.023 | 234,485 | -2,424 | 0.00% | 4,226,181 |
| 2017-04-21 | 2017-04-19 | 17.693 | 236,909 | +2,424 | 0.00% | 4,191,667 |
| 2017-04-20 | 2017-04-18 | 17.825 | 234,485 | +3,029 | 0.00% | 4,179,740 |
| 2017-04-13 | 2017-04-11 | 18.023 | 231,456 | -6,058 | 0.00% | 4,171,589 |
| 2017-04-07 | 2017-04-05 | 18.287 | 237,514 | +16,964 | 0.00% | 4,343,496 |
| 2017-04-06 | 2017-04-03 | 18.419 | 220,550 | +1,818 | 0.00% | 4,062,391 |
| 2017-03-31 | 2017-03-29 | 18.287 | 218,732 | +1,818 | 0.00% | 4,000,023 |
| 2017-03-30 | 2017-03-28 | 18.320 | 216,914 | +1,817 | 0.00% | 3,973,937 |
| 2017-03-29 | 2017-03-27 | 18.122 | 215,097 | -8,482 | 0.00% | 3,898,048 |
| 2017-03-28 | 2017-03-24 | 18.287 | 223,579 | -7,271 | 0.00% | 4,088,662 |
| 2017-03-23 | 2017-03-21 | 19.014 | 230,850 | -1,817 | 0.00% | 4,389,275 |
| 2017-03-20 | 2017-03-16 | 18.815 | 232,667 | -7,877 | 0.00% | 4,377,741 |
| 2017-03-07 | 2017-03-03 | 18.155 | 240,544 | +6,059 | 0.00% | 4,367,145 |
| 2017-03-01 | 2017-02-27 | 18.485 | 234,485 | +4,241 | 0.00% | 4,334,545 |
| 2017-02-27 | 2017-02-23 | 18.915 | 230,244 | +3,030 | 0.00% | 4,354,952 |
| 2017-02-20 | 2017-02-16 | 19.674 | 227,214 | -12,118 | 0.00% | 4,470,147 |
| 2017-02-17 | 2017-02-15 | 19.641 | 239,332 | -9,694 | 0.00% | 4,700,653 |
| 2017-02-16 | 2017-02-14 | 19.245 | 249,026 | +6,664 | 0.00% | 4,792,407 |
| 2017-02-15 | 2017-02-13 | 19.575 | 242,362 | +606 | 0.00% | 4,744,164 |
| 2017-02-13 | 2017-02-09 | 19.113 | 241,756 | -606 | 0.00% | 4,620,578 |
| 2017-02-10 | 2017-02-08 | 19.212 | 242,362 | -1,817 | 0.00% | 4,656,161 |
| 2017-02-07 | 2017-02-03 | 18.683 | 244,179 | +3,635 | 0.00% | 4,562,104 |
| 2017-02-06 | 2017-02-02 | 18.650 | 240,544 | +1,212 | 0.00% | 4,486,249 |
| 2017-02-03 | 2017-02-01 | 18.815 | 239,332 | +6,059 | 0.00% | 4,503,146 |
| 2017-02-02 | 2017-01-27 | 19.047 | 233,273 | -62,406 | 0.00% | 4,443,045 |
| 2017-01-26 | 2017-01-24 | 18.881 | 295,679 | -30,295 | 0.00% | 5,582,863 |
| 2017-01-25 | 2017-01-23 | 18.782 | 325,974 | +90,883 | 0.00% | 6,122,597 |
| 2017-01-16 | 2017-01-12 | 18.948 | 235,091 | -60,588 | 0.00% | 4,454,391 |
| 2017-01-13 | 2017-01-11 | 18.948 | 295,679 | +60,588 | 0.00% | 5,602,383 |
| 2017-01-09 | 2017-01-05 | 18.749 | 235,091 | -6,059 | 0.00% | 4,407,829 |
| 2017-01-06 | 2017-01-04 | 18.386 | 241,150 | -1,817 | 0.00% | 4,433,869 |
| 2017-01-03 | 2016-12-29 | 18.188 | 242,967 | -606 | 0.00% | 4,419,156 |
| 2016-12-28 | 2016-12-22 | 17.990 | 243,573 | +1,817 | 0.00% | 4,381,937 |
| 2016-12-20 | 2016-12-16 | 19.014 | 241,756 | +1,212 | 0.00% | 4,596,637 |
| 2016-12-14 | 2016-12-12 | 19.113 | 240,544 | +4,847 | 0.00% | 4,597,413 |
| 2016-12-13 | 2016-12-09 | 19.575 | 235,697 | +1,818 | 0.00% | 4,613,698 |
| 2016-12-12 | 2016-12-08 | 19.872 | 233,879 | +1,818 | 0.00% | 4,647,594 |
| 2016-12-09 | 2016-12-07 | 19.641 | 232,061 | +3,029 | 0.00% | 4,557,845 |
| 2016-12-08 | 2016-12-06 | 19.476 | 229,032 | +3,635 | 0.00% | 4,460,552 |
| 2016-12-06 | 2016-12-02 | 19.443 | 225,397 | +3,636 | 0.00% | 4,382,318 |
| 2016-12-05 | 2016-12-01 | 19.773 | 221,761 | +27,264 | 0.00% | 4,384,827 |
| 2016-11-21 | 2016-11-17 | 19.311 | 194,497 | -61,800 | 0.00% | 3,755,858 |
| 2016-11-18 | 2016-11-16 | 19.212 | 256,297 | +60,589 | 0.00% | 4,923,874 |
| 2016-11-17 | 2016-11-15 | 19.113 | 195,708 | -7,271 | 0.00% | 3,740,482 |
| 2016-11-15 | 2016-11-11 | 18.848 | 202,979 | -90,883 | 0.00% | 3,825,847 |
| 2016-11-14 | 2016-11-10 | 19.014 | 293,862 | +90,883 | 0.00% | 5,587,356 |
| 2016-11-03 | 2016-11-01 | 18.782 | 202,979 | +7,271 | 0.00% | 3,812,447 |
| 2016-11-01 | 2016-10-28 | 18.353 | 195,708 | +1,211 | 0.00% | 3,591,896 |
| 2016-09-30 | 2016-09-28 | 18.419 | 194,497 | +1,212 | 0.00% | 3,582,511 |
| 2016-09-19 | 2016-09-14 | 19.278 | 193,285 | -1,212 | 0.00% | 3,726,074 |
| 2016-09-14 | 2016-09-12 | 19.974 | 194,497 | +2,842 | 0.00% | 3,884,919 |
| 2016-09-13 | 2016-09-09 | 20.707 | 191,655 | -7,209 | 0.00% | 3,968,518 |
| 2016-09-08 | 2016-09-06 | 20.241 | 198,864 | +6,007 | 0.00% | 4,025,108 |
| 2016-09-07 | 2016-09-05 | 20.141 | 192,857 | +1,202 | 0.00% | 3,884,263 |
| 2016-09-06 | 2016-09-02 | 19.941 | 191,655 | +1,201 | 0.00% | 3,821,772 |
| 2016-08-17 | 2016-08-15 | 21.073 | 190,454 | +1,202 | 0.00% | 4,013,392 |
| 2016-08-16 | 2016-08-12 | 20.806 | 189,252 | -1,202 | 0.00% | 3,937,661 |
| 2016-08-15 | 2016-08-11 | 20.540 | 190,454 | +1,202 | 0.00% | 3,911,948 |
| 2016-08-04 | 2016-08-01 | 19.808 | 189,252 | -6,008 | 0.00% | 3,748,653 |
| 2016-07-29 | 2016-07-27 | 19.941 | 195,260 | -7,209 | 0.00% | 3,893,659 |
| 2016-07-28 | 2016-07-26 | 19.741 | 202,469 | +1,201 | 0.00% | 3,996,971 |
| 2016-07-27 | 2016-07-25 | 19.608 | 201,268 | -600 | 0.00% | 3,946,461 |
| 2016-07-15 | 2016-07-13 | 19.142 | 201,868 | -3,004 | 0.00% | 3,864,142 |
| 2016-06-28 | 2016-06-24 | 18.310 | 204,872 | -2,403 | 0.00% | 3,751,138 |
| 2016-06-13 | 2016-06-08 | 19.456 | 207,275 | +3,701 | 0.00% | 4,032,756 |
| 2016-06-10 | 2016-06-07 | 19.490 | 203,574 | -1,180 | 0.00% | 3,967,649 |
| 2016-05-16 | 2016-05-12 | 18.643 | 204,754 | -3,540 | 0.00% | 3,817,141 |
| 2016-05-13 | 2016-05-11 | 18.270 | 208,294 | +1,180 | 0.00% | 3,805,473 |
| 2016-05-09 | 2016-05-05 | 18.812 | 207,114 | +1,180 | 0.00% | 3,896,239 |
| 2016-05-06 | 2016-05-04 | 19.015 | 205,934 | +2,950 | 0.00% | 3,915,922 |
| 2016-05-03 | 2016-04-28 | 19.558 | 202,984 | -5,900 | 0.00% | 3,969,911 |
| 2016-04-28 | 2016-04-26 | 19.761 | 208,884 | +3,540 | 0.00% | 4,127,783 |
| 2016-04-27 | 2016-04-25 | 20.270 | 205,344 | -1,180 | 0.00% | 4,162,233 |
| 2016-04-26 | 2016-04-22 | 20.507 | 206,524 | -1,770 | 0.00% | 4,235,152 |
| 2016-04-25 | 2016-04-21 | 20.676 | 208,294 | +8,850 | 0.00% | 4,306,751 |
| 2016-04-20 | 2016-04-18 | 20.575 | 199,444 | +1,180 | 0.00% | 4,103,485 |
| 2016-04-18 | 2016-04-14 | 20.744 | 198,264 | -2,950 | 0.00% | 4,112,808 |
| 2016-04-11 | 2016-04-07 | 19.320 | 201,214 | +2,950 | 0.00% | 3,887,552 |
| 2016-03-07 | 2016-03-03 | 19.354 | 198,264 | -5,900 | 0.00% | 3,837,277 |
| 2016-02-22 | 2016-02-18 | 18.270 | 204,164 | -1,180 | 0.00% | 3,730,019 |
| 2016-02-18 | 2016-02-16 | 17.693 | 205,344 | -27,142 | 0.00% | 3,633,253 |
| 2016-02-17 | 2016-02-15 | 17.558 | 232,486 | +590 | 0.00% | 4,081,969 |
| 2016-02-12 | 2016-02-05 | 17.965 | 231,896 | +5,900 | 0.00% | 4,165,933 |
| 2016-01-28 | 2016-01-26 | 18.439 | 225,996 | -24,192 | 0.00% | 4,167,185 |
| 2016-01-27 | 2016-01-25 | 18.371 | 250,188 | -590 | 0.00% | 4,596,306 |
| 2016-01-26 | 2016-01-22 | 18.473 | 250,778 | +1,180 | 0.00% | 4,632,646 |
| 2016-01-25 | 2016-01-21 | 18.168 | 249,598 | -8,850 | 0.00% | 4,534,705 |
| 2016-01-22 | 2016-01-20 | 18.371 | 258,448 | -1,180 | 0.00% | 4,748,053 |
| 2016-01-21 | 2016-01-19 | 19.422 | 259,628 | +1,180 | 0.00% | 5,042,539 |
| 2016-01-19 | 2016-01-15 | 19.219 | 258,448 | +2,360 | 0.00% | 4,967,060 |
| 2016-01-08 | 2016-01-06 | 21.727 | 256,088 | +1,180 | 0.00% | 5,564,042 |
| 2016-01-04 | 2015-12-29 | 23.388 | 254,908 | -1,770 | 0.00% | 5,961,777 |
| 2015-12-29 | 2015-12-24 | 23.320 | 256,678 | +2,950 | 0.00% | 5,985,773 |
| 2015-12-10 | 2015-12-08 | 23.286 | 253,728 | -5,310 | 0.00% | 5,908,378 |
| 2015-12-03 | 2015-12-01 | 23.727 | 259,038 | -2,361 | 0.00% | 6,146,171 |
| 2015-11-30 | 2015-11-26 | 23.524 | 261,399 | -1,180 | 0.00% | 6,149,029 |
| 2015-11-24 | 2015-11-20 | 23.591 | 262,579 | +1,180 | 0.00% | 6,194,587 |
| 2015-11-19 | 2015-11-17 | 23.388 | 261,399 | +1,771 | 0.00% | 6,113,588 |
| 2015-11-16 | 2015-11-12 | 24.100 | 259,628 | +2,360 | 0.00% | 6,256,973 |
| 2015-11-03 | 2015-10-30 | 24.574 | 257,268 | -1,180 | 0.00% | 6,322,181 |
| 2015-11-02 | 2015-10-29 | 24.439 | 258,448 | -4,721 | 0.00% | 6,316,138 |
| 2015-10-09 | 2015-10-07 | 24.439 | 263,169 | -1,180 | 0.00% | 6,431,513 |
| 2015-10-06 | 2015-10-02 | 24.710 | 264,349 | -1,770 | 0.00% | 6,532,033 |
| 2015-10-05 | 2015-09-30 | 23.896 | 266,119 | +1,770 | 0.00% | 6,359,283 |
| 2015-10-02 | 2015-09-29 | 23.727 | 264,349 | -1,770 | 0.00% | 6,272,185 |
| 2015-09-30 | 2015-09-25 | 23.998 | 266,119 | +1,770 | 0.00% | 6,386,344 |
| 2015-09-22 | 2015-09-18 | 24.642 | 264,349 | -1,180 | 0.00% | 6,514,112 |
| 2015-09-21 | 2015-09-17 | 24.439 | 265,529 | -2,950 | 0.00% | 6,489,188 |
| 2015-09-16 | 2015-09-14 | 24.508 | 268,479 | -3,540 | 0.00% | 6,579,802 |
| 2015-09-15 | 2015-09-11 | 24.405 | 272,019 | -1,036 | 0.00% | 6,638,704 |
| 2015-09-14 | 2015-09-10 | 24.166 | 273,055 | -4,101 | 0.00% | 6,598,747 |
| 2015-09-11 | 2015-09-09 | 24.064 | 277,156 | -5,860 | 0.00% | 6,669,472 |
| 2015-09-10 | 2015-09-08 | 22.869 | 283,016 | -3,515 | 0.00% | 6,472,378 |
| 2015-09-09 | 2015-09-07 | 21.879 | 286,531 | -2,930 | 0.00% | 6,269,136 |
| 2015-09-08 | 2015-09-04 | 21.743 | 289,461 | +5,273 | 0.00% | 6,293,722 |
| 2015-09-07 | 2015-09-02 | 22.050 | 284,188 | +1,172 | 0.00% | 6,266,374 |
| 2015-09-04 | 2015-09-01 | 22.903 | 283,016 | +12,891 | 0.00% | 6,482,038 |
| 2015-09-02 | 2015-08-31 | 24.235 | 270,125 | -21,680 | 0.00% | 6,546,380 |
| 2015-09-01 | 2015-08-28 | 24.781 | 291,805 | -2,930 | 0.00% | 7,231,151 |
| 2015-08-27 | 2015-08-25 | 23.654 | 294,735 | -43,945 | 0.00% | 6,971,769 |
| 2015-08-26 | 2015-08-24 | 23.825 | 338,680 | +2,930 | 0.00% | 8,069,062 |
| 2015-08-20 | 2015-08-18 | 25.327 | 335,750 | -1,172 | 0.00% | 8,503,505 |
| 2015-08-19 | 2015-08-17 | 25.600 | 336,922 | -9,375 | 0.00% | 8,625,190 |
| 2015-08-18 | 2015-08-14 | 25.498 | 346,297 | -9,961 | 0.00% | 8,829,729 |
| 2015-08-14 | 2015-08-12 | 23.723 | 356,258 | -586 | 0.00% | 8,451,377 |
| 2015-08-13 | 2015-08-11 | 24.166 | 356,844 | +4,101 | 0.00% | 8,623,622 |
| 2015-08-12 | 2015-08-10 | 24.439 | 352,743 | +586 | 0.00% | 8,620,838 |
| 2015-08-11 | 2015-08-07 | 24.132 | 352,157 | +1,758 | 0.00% | 8,498,334 |
| 2015-08-07 | 2015-08-05 | 23.825 | 350,399 | -2,344 | 0.00% | 8,348,267 |
| 2015-08-03 | 2015-07-30 | 23.586 | 352,743 | -2,343 | 0.00% | 8,319,831 |
| 2015-07-27 | 2015-07-23 | 23.723 | 355,086 | -1,172 | 0.00% | 8,423,574 |
| 2015-07-24 | 2015-07-22 | 23.415 | 356,258 | -2,344 | 0.00% | 8,341,935 |
| 2015-07-22 | 2015-07-20 | 23.518 | 358,602 | -2,344 | 0.00% | 8,433,541 |
| 2015-07-21 | 2015-07-17 | 23.313 | 360,946 | +4,688 | 0.00% | 8,414,746 |
| 2015-07-20 | 2015-07-16 | 23.245 | 356,258 | -5,860 | 0.00% | 8,281,134 |
| 2015-07-16 | 2015-07-14 | 23.654 | 362,118 | -2,343 | 0.00% | 8,565,671 |
| 2015-07-15 | 2015-07-13 | 23.381 | 364,461 | -4,688 | 0.00% | 8,521,571 |
| 2015-07-14 | 2015-07-10 | 23.484 | 369,149 | +5,860 | 0.00% | 8,668,984 |
| 2015-07-13 | 2015-07-09 | 21.538 | 363,289 | +586 | 0.00% | 7,824,555 |
| 2015-07-09 | 2015-07-07 | 21.948 | 362,703 | -17,579 | 0.00% | 7,960,497 |
| 2015-07-08 | 2015-07-06 | 22.357 | 380,282 | +1,172 | 0.00% | 8,502,079 |
| 2015-07-07 | 2015-07-03 | 23.211 | 379,110 | -10,547 | 0.00% | 8,799,383 |
| 2015-07-06 | 2015-07-02 | 23.552 | 389,657 | -1,172 | 0.00% | 9,177,188 |
| 2015-07-03 | 2015-06-30 | 23.723 | 390,829 | +586 | 0.00% | 9,271,492 |
| 2015-07-02 | 2015-06-29 | 23.415 | 390,243 | -28,711 | 0.00% | 9,137,708 |
| 2015-06-30 | 2015-06-26 | 23.893 | 418,954 | +4,688 | 0.00% | 10,010,193 |
| 2015-06-19 | 2015-06-17 | 24.474 | 414,266 | -5,859 | 0.00% | 10,138,565 |
| 2015-06-17 | 2015-06-15 | 24.576 | 420,125 | +5,859 | 0.00% | 10,324,977 |
| 2015-06-16 | 2015-06-12 | 24.951 | 414,266 | +28,125 | 0.00% | 10,336,529 |
| 2015-06-12 | 2015-06-10 | 24.235 | 386,141 | +2,930 | 0.00% | 9,357,984 |
| 2015-06-11 | 2015-06-09 | 24.200 | 383,211 | +1,172 | 0.00% | 9,273,897 |
| 2015-06-10 | 2015-06-08 | 24.781 | 382,039 | -586 | 0.00% | 9,467,218 |
| 2015-06-09 | 2015-06-05 | 24.951 | 382,625 | +1,757 | 0.00% | 9,547,041 |
| 2015-06-08 | 2015-06-04 | 25.190 | 380,868 | -23,437 | 0.00% | 9,594,203 |
| 2015-06-04 | 2015-06-02 | 26.083 | 404,305 | +6,533 | 0.00% | 10,545,628 |
| 2015-06-03 | 2015-06-01 | 26.118 | 397,772 | +2,890 | 0.00% | 10,388,986 |
| 2015-06-02 | 2015-05-29 | 25.876 | 394,882 | +9,251 | 0.00% | 10,217,883 |
| 2015-06-01 | 2015-05-28 | 26.014 | 385,631 | +13,875 | 0.00% | 10,031,867 |
| 2015-05-28 | 2015-05-26 | 26.429 | 371,756 | +19,079 | 0.00% | 9,825,244 |
| 2015-05-27 | 2015-05-22 | 26.291 | 352,677 | -2,891 | 0.00% | 9,272,198 |
| 2015-05-22 | 2015-05-20 | 25.980 | 355,568 | -2,312 | 0.00% | 9,237,503 |
| 2015-05-21 | 2015-05-19 | 26.118 | 357,880 | -1,157 | 0.00% | 9,347,089 |
| 2015-05-20 | 2015-05-18 | 25.945 | 359,037 | -5,781 | 0.00% | 9,315,206 |
| 2015-05-15 | 2015-05-13 | 25.876 | 364,818 | +1,734 | 0.00% | 9,439,953 |
| 2015-05-14 | 2015-05-12 | 26.083 | 363,084 | +4,626 | 0.00% | 9,470,446 |
| 2015-05-13 | 2015-05-11 | 26.602 | 358,458 | +2,312 | 0.00% | 9,535,788 |
| 2015-05-11 | 2015-05-07 | 25.772 | 356,146 | +12,141 | 0.00% | 9,178,598 |
| 2015-05-08 | 2015-05-06 | 26.429 | 344,005 | +10,985 | 0.00% | 9,091,805 |
| 2015-05-07 | 2015-05-05 | 26.775 | 333,020 | +6,938 | 0.00% | 8,916,682 |
| 2015-05-06 | 2015-05-04 | 27.813 | 326,082 | -2,313 | 0.00% | 9,069,323 |
| 2015-05-05 | 2015-04-30 | 26.879 | 328,395 | -4,625 | 0.00% | 8,826,927 |
| 2015-05-04 | 2015-04-29 | 27.294 | 333,020 | +27,173 | 0.00% | 9,089,486 |
| 2015-04-30 | 2015-04-28 | 27.190 | 305,847 | -55,502 | 0.00% | 8,316,082 |
| 2015-04-29 | 2015-04-27 | 25.703 | 361,349 | +5,203 | 0.00% | 9,287,689 |
| 2015-04-28 | 2015-04-24 | 25.772 | 356,146 | +26,595 | 0.00% | 9,178,598 |
| 2015-04-27 | 2015-04-23 | 25.737 | 329,551 | +11,563 | 0.00% | 8,481,791 |
| 2015-04-24 | 2015-04-22 | 25.772 | 317,988 | -23,126 | 0.00% | 8,195,189 |
| 2015-04-23 | 2015-04-21 | 25.391 | 341,114 | +2,313 | 0.00% | 8,661,390 |
| 2015-04-22 | 2015-04-20 | 24.907 | 338,801 | -1,157 | 0.00% | 8,438,576 |
| 2015-04-21 | 2015-04-17 | 25.668 | 339,958 | +5,204 | 0.00% | 8,726,120 |
| 2015-04-20 | 2015-04-16 | 26.014 | 334,754 | +27,172 | 0.00% | 8,708,345 |
| 2015-04-17 | 2015-04-15 | 26.395 | 307,582 | -4,047 | 0.00% | 8,118,531 |
| 2015-04-16 | 2015-04-14 | 26.775 | 311,629 | -6,359 | 0.00% | 8,343,933 |
| 2015-04-15 | 2015-04-13 | 26.360 | 317,988 | +61,862 | 0.00% | 8,382,194 |
| 2015-04-14 | 2015-04-10 | 26.533 | 256,126 | -6,360 | 0.00% | 6,795,807 |
| 2015-04-13 | 2015-04-09 | 26.533 | 262,486 | -10,985 | 0.00% | 6,964,557 |
| 2015-04-09 | 2015-04-02 | 23.835 | 273,471 | -15,610 | 0.00% | 6,518,122 |
| 2015-04-02 | 2015-03-31 | 22.970 | 289,081 | +8,094 | 0.00% | 6,640,176 |
| 2015-04-01 | 2015-03-30 | 23.143 | 280,987 | +7,516 | 0.00% | 6,502,859 |
| 2015-03-31 | 2015-03-27 | 22.693 | 273,471 | +1,156 | 0.00% | 6,205,933 |
| 2015-03-24 | 2015-03-20 | 23.178 | 272,315 | +2,891 | 0.00% | 6,311,584 |
| 2015-03-23 | 2015-03-19 | 23.005 | 269,424 | -4,625 | 0.00% | 6,197,976 |
| 2015-03-16 | 2015-03-12 | 22.589 | 274,049 | +1,156 | 0.00% | 6,190,609 |
| 2015-03-09 | 2015-03-05 | 23.212 | 272,893 | -3,469 | 0.00% | 6,334,421 |
| 2015-03-02 | 2015-02-26 | 23.835 | 276,362 | -1,734 | 0.00% | 6,587,028 |
| 2015-02-27 | 2015-02-25 | 23.696 | 278,096 | +1,734 | 0.00% | 6,589,877 |
| 2015-02-24 | 2015-02-18 | 22.762 | 276,362 | -2,890 | 0.00% | 6,290,660 |
| 2015-02-17 | 2015-02-13 | 22.520 | 279,252 | +5,781 | 0.00% | 6,288,822 |
| 2015-02-13 | 2015-02-11 | 22.520 | 273,471 | +10,407 | 0.00% | 6,158,632 |
| 2015-02-12 | 2015-02-10 | 22.728 | 263,064 | +1,156 | 0.00% | 5,978,865 |
| 2015-02-10 | 2015-02-06 | 22.797 | 261,908 | +5,782 | 0.00% | 5,970,713 |
| 2015-02-06 | 2015-02-04 | 22.901 | 256,126 | +11,562 | 0.00% | 5,865,481 |
| 2015-02-04 | 2015-02-02 | 23.005 | 244,564 | +5,782 | 0.00% | 5,626,083 |
| 2015-02-03 | 2015-01-30 | 23.039 | 238,782 | +2,891 | 0.00% | 5,501,331 |
| 2015-02-02 | 2015-01-29 | 23.108 | 235,891 | +10,406 | 0.00% | 5,451,046 |
| 2015-01-30 | 2015-01-28 | 23.350 | 225,485 | +2,891 | 0.00% | 5,265,182 |
| 2015-01-28 | 2015-01-26 | 23.178 | 222,594 | +6,360 | 0.00% | 5,159,175 |
| 2015-01-22 | 2015-01-20 | 23.385 | 216,234 | +1,734 | 0.00% | 5,056,647 |
| 2015-01-13 | 2015-01-09 | 23.766 | 214,500 | +4,625 | 0.00% | 5,097,721 |
| 2015-01-12 | 2015-01-08 | 23.662 | 209,875 | +1,157 | 0.00% | 4,966,024 |
| 2015-01-02 | 2014-12-29 | 23.108 | 208,718 | +2,312 | 0.00% | 4,823,123 |
| 2014-12-30 | 2014-12-24 | 22.832 | 206,406 | +578 | 0.00% | 4,712,575 |
| 2014-12-29 | 2014-12-22 | 22.935 | 205,828 | +5,782 | 0.00% | 4,720,739 |
| 2014-12-22 | 2014-12-18 | 22.693 | 200,046 | -2,891 | 0.00% | 4,539,685 |
| 2014-12-17 | 2014-12-15 | 23.108 | 202,937 | -115,629 | 0.00% | 4,689,534 |
| 2014-12-12 | 2014-12-10 | 23.800 | 318,566 | -2,313 | 0.00% | 7,581,931 |
| 2014-12-11 | 2014-12-09 | 23.835 | 320,879 | +124,880 | 0.00% | 7,648,081 |
| 2014-12-10 | 2014-12-08 | 24.838 | 195,999 | -5,782 | 0.00% | 4,868,221 |
| 2014-12-09 | 2014-12-05 | 24.561 | 201,781 | -13,297 | 0.00% | 4,955,992 |
| 2014-12-08 | 2014-12-04 | 24.077 | 215,078 | +23,704 | 0.00% | 5,178,419 |
| 2014-12-04 | 2014-12-02 | 23.005 | 191,374 | -2,891 | 0.00% | 4,402,472 |
| 2014-12-02 | 2014-11-28 | 23.385 | 194,265 | +1,735 | 0.00% | 4,542,901 |
| 2014-11-28 | 2014-11-26 | 22.693 | 192,530 | +2,312 | 0.00% | 4,369,123 |
| 2014-11-27 | 2014-11-25 | 22.659 | 190,218 | +1,735 | 0.00% | 4,310,076 |
| 2014-11-26 | 2014-11-24 | 22.728 | 188,483 | -6,938 | 0.00% | 4,283,804 |
| 2014-11-25 | 2014-11-21 | 22.243 | 195,421 | -2,313 | 0.00% | 4,346,845 |
| 2014-11-24 | 2014-11-20 | 22.278 | 197,734 | +1,157 | 0.00% | 4,405,135 |
| 2014-11-21 | 2014-11-19 | 22.624 | 196,577 | +2,312 | 0.00% | 4,447,362 |
| 2014-11-17 | 2014-11-13 | 23.523 | 194,265 | -578 | 0.00% | 4,569,782 |
| 2014-11-11 | 2014-11-07 | 23.074 | 194,843 | +5,782 | 0.00% | 4,495,755 |
| 2014-11-03 | 2014-10-30 | 23.523 | 189,061 | -579 | 0.00% | 4,447,366 |
| 2014-10-17 | 2014-10-15 | 22.797 | 189,640 | -578 | 0.00% | 4,323,220 |
| 2014-10-15 | 2014-10-13 | 22.866 | 190,218 | +1,157 | 0.00% | 4,349,557 |
| 2014-10-14 | 2014-10-10 | 22.970 | 189,061 | -579 | 0.00% | 4,342,722 |
| 2014-10-13 | 2014-10-09 | 23.489 | 189,640 | -1,156 | 0.00% | 4,454,426 |
| 2014-10-10 | 2014-10-08 | 23.281 | 190,796 | -1,156 | 0.00% | 4,441,977 |
| 2014-10-09 | 2014-10-07 | 22.935 | 191,952 | +1,156 | 0.00% | 4,402,488 |
| 2014-10-06 | 2014-09-30 | 22.416 | 190,796 | +6,938 | 0.00% | 4,276,971 |
| 2014-09-30 | 2014-09-26 | 23.454 | 183,858 | -578 | 0.00% | 4,312,253 |
| 2014-09-23 | 2014-09-19 | 24.103 | 184,436 | -28,677 | 0.00% | 4,445,465 |
| 2014-09-22 | 2014-09-18 | 23.861 | 213,113 | -2,887 | 0.00% | 5,085,005 |
| 2014-09-19 | 2014-09-17 | 24.068 | 216,000 | +28,876 | 0.00% | 5,198,773 |
| 2014-09-17 | 2014-09-15 | 23.895 | 187,124 | -1,733 | 0.00% | 4,471,372 |
| 2014-09-16 | 2014-09-12 | 24.553 | 188,857 | -117,814 | 0.00% | 4,637,048 |
| 2014-09-12 | 2014-09-10 | 25.558 | 306,671 | -2,310 | 0.00% | 7,837,749 |
| 2014-09-11 | 2014-09-08 | 25.627 | 308,981 | +11,550 | 0.00% | 7,918,187 |
| 2014-09-10 | 2014-09-05 | 25.765 | 297,431 | +8,663 | 0.00% | 7,663,399 |
| 2014-09-08 | 2014-09-04 | 26.319 | 288,768 | -2,888 | 0.00% | 7,600,198 |
| 2014-09-04 | 2014-09-02 | 25.973 | 291,656 | +110,307 | 0.00% | 7,575,206 |
| 2014-09-03 | 2014-09-01 | 25.904 | 181,349 | -115,504 | 0.00% | 4,697,632 |
| 2014-09-02 | 2014-08-29 | 26.112 | 296,853 | +1,155 | 0.00% | 7,751,309 |
| 2014-09-01 | 2014-08-28 | 25.488 | 295,698 | -39,272 | 0.00% | 7,536,826 |
| 2014-08-29 | 2014-08-27 | 25.973 | 334,970 | -18,480 | 0.00% | 8,700,204 |
| 2014-08-28 | 2014-08-26 | 25.731 | 353,450 | +61,217 | 0.00% | 9,094,505 |
| 2014-08-27 | 2014-08-25 | 26.527 | 292,233 | +60,062 | 0.00% | 7,752,116 |
| 2014-08-26 | 2014-08-22 | 27.428 | 232,171 | +51,399 | 0.00% | 6,367,888 |
| 2014-08-25 | 2014-08-21 | 27.947 | 180,772 | +8,086 | 0.00% | 5,052,042 |
| 2014-08-22 | 2014-08-20 | 28.432 | 172,686 | +1,155 | 0.01% | 4,909,786 |
| 2014-08-19 | 2014-08-15 | 28.501 | 171,531 | -5,775 | 0.01% | 4,888,828 |
| 2014-08-18 | 2014-08-14 | 28.120 | 177,306 | +10,972 | 0.01% | 4,985,879 |
| 2014-08-15 | 2014-08-13 | 29.228 | 166,334 | -13,860 | 0.01% | 4,861,673 |
| 2014-08-14 | 2014-08-12 | 29.055 | 180,194 | +17,326 | 0.01% | 5,235,577 |
| 2014-08-13 | 2014-08-11 | 28.570 | 162,868 | +1,155 | 0.01% | 4,653,203 |
| 2014-08-12 | 2014-08-08 | 27.878 | 161,713 | +3,465 | 0.01% | 4,508,199 |
| 2014-08-11 | 2014-08-07 | 27.912 | 158,248 | +19,635 | 0.01% | 4,417,083 |
| 2014-08-08 | 2014-08-06 | 28.086 | 138,613 | -3,465 | 0.01% | 3,893,024 |
| 2014-08-07 | 2014-08-05 | 27.670 | 142,078 | -1,155 | 0.01% | 3,931,297 |
| 2014-08-06 | 2014-08-04 | 27.151 | 143,233 | +578 | 0.01% | 3,888,852 |
| 2014-08-04 | 2014-07-31 | 26.804 | 142,655 | -17,326 | 0.01% | 3,823,756 |
| 2014-08-01 | 2014-07-30 | 26.631 | 159,981 | -42,159 | 0.01% | 4,260,465 |
| 2014-07-31 | 2014-07-29 | 26.735 | 202,140 | +46,202 | 0.01% | 5,404,205 |
| 2014-07-30 | 2014-07-28 | 25.869 | 155,938 | -46,202 | 0.01% | 4,033,990 |
| 2014-07-29 | 2014-07-25 | 25.454 | 202,140 | -17,325 | 0.01% | 5,145,195 |
| 2014-07-28 | 2014-07-24 | 25.523 | 219,465 | -578 | 0.01% | 5,601,380 |
| 2014-07-25 | 2014-07-23 | 25.488 | 220,043 | +2,888 | 0.01% | 5,608,512 |
| 2014-07-24 | 2014-07-22 | 25.592 | 217,155 | +44,469 | 0.01% | 5,557,462 |
| 2014-07-22 | 2014-07-18 | 25.142 | 172,686 | -15,593 | 0.01% | 4,341,662 |
| 2014-07-21 | 2014-07-17 | 25.177 | 188,279 | -8,663 | 0.01% | 4,740,221 |
| 2014-07-18 | 2014-07-16 | 25.488 | 196,942 | -36,384 | 0.01% | 5,019,708 |
| 2014-07-17 | 2014-07-15 | 24.657 | 233,326 | +57,752 | 0.01% | 5,753,146 |
| 2014-07-16 | 2014-07-14 | 23.861 | 175,574 | +578 | 0.01% | 4,189,302 |
| 2014-07-15 | 2014-07-11 | 23.895 | 174,996 | +577 | 0.01% | 4,181,571 |
| 2014-07-10 | 2014-07-08 | 24.103 | 174,419 | -5,775 | 0.01% | 4,204,025 |
| 2014-07-09 | 2014-07-07 | 24.172 | 180,194 | -5,198 | 0.01% | 4,355,700 |
| 2014-06-27 | 2014-06-25 | 23.341 | 185,392 | -6,930 | 0.01% | 4,327,262 |
| 2014-06-26 | 2014-06-24 | 23.203 | 192,322 | +5,775 | 0.01% | 4,462,375 |
| 2014-06-23 | 2014-06-19 | 23.133 | 186,547 | +13,861 | 0.01% | 4,315,459 |
| 2014-06-20 | 2014-06-18 | 23.203 | 172,686 | +577 | 0.01% | 4,006,768 |
| 2014-06-18 | 2014-06-16 | 22.926 | 172,109 | -5,775 | 0.01% | 3,945,698 |
| 2014-06-17 | 2014-06-13 | 23.099 | 177,884 | +5,775 | 0.01% | 4,108,894 |
| 2014-06-11 | 2014-06-09 | 23.341 | 172,109 | -1,732 | 0.01% | 4,017,221 |
| 2014-06-05 | 2014-06-03 | 23.410 | 173,841 | +2,887 | 0.01% | 4,069,688 |
| 2014-06-04 | 2014-05-30 | 23.445 | 170,954 | +5,776 | 0.01% | 4,008,023 |
| 2014-06-03 | 2014-05-29 | 23.307 | 165,178 | +1,155 | 0.01% | 3,849,723 |
| 2014-05-30 | 2014-05-28 | 23.480 | 164,023 | +10,395 | 0.01% | 3,851,206 |
| 2014-05-28 | 2014-05-26 | 23.376 | 153,628 | +5,775 | 0.01% | 3,591,174 |
| 2014-05-27 | 2014-05-23 | 23.445 | 147,853 | +1,733 | 0.01% | 3,466,419 |
| 2014-05-21 | 2014-05-19 | 23.687 | 146,120 | +1,732 | 0.01% | 3,461,211 |
| 2014-05-19 | 2014-05-15 | 24.682 | 144,388 | -4,620 | 0.01% | 3,563,828 |
| 2014-05-16 | 2014-05-14 | 24.506 | 149,008 | +2,661 | 0.01% | 3,651,590 |
| 2014-05-13 | 2014-05-09 | 23.730 | 146,347 | -3,403 | 0.01% | 3,472,854 |
| 2014-05-12 | 2014-05-08 | 23.766 | 149,750 | -10,777 | 0.01% | 3,558,888 |
| 2014-05-05 | 2014-04-30 | 23.977 | 160,527 | -28,361 | 0.01% | 3,848,971 |
| 2014-04-22 | 2014-04-16 | 25.211 | 188,888 | +1,135 | 0.01% | 4,762,094 |
| 2014-04-17 | 2014-04-15 | 25.634 | 187,753 | +8,508 | 0.01% | 4,812,923 |
| 2014-04-16 | 2014-04-14 | 25.599 | 179,245 | -3,403 | 0.01% | 4,588,506 |
| 2014-04-15 | 2014-04-11 | 25.105 | 182,648 | +567 | 0.01% | 4,585,456 |
| 2014-04-14 | 2014-04-10 | 25.423 | 182,081 | -1,702 | 0.01% | 4,629,003 |
| 2014-04-11 | 2014-04-09 | 25.035 | 183,783 | +1,135 | 0.01% | 4,600,990 |
| 2014-04-08 | 2014-04-04 | 24.964 | 182,648 | +4,537 | 0.01% | 4,559,695 |
| 2014-04-04 | 2014-04-02 | 24.929 | 178,111 | -567 | 0.01% | 4,440,151 |
| 2014-04-03 | 2014-04-01 | 24.294 | 178,678 | +28,360 | 0.01% | 4,340,881 |
| 2014-04-02 | 2014-03-31 | 24.259 | 150,318 | +3,404 | 0.01% | 3,646,591 |
| 2014-04-01 | 2014-03-28 | 24.012 | 146,914 | -567 | 0.01% | 3,527,751 |
| 2014-03-28 | 2014-03-26 | 22.320 | 147,481 | +2,268 | 0.01% | 3,291,754 |
| 2014-03-26 | 2014-03-24 | 22.320 | 145,213 | -5,672 | 0.01% | 3,241,133 |
| 2014-03-24 | 2014-03-20 | 21.333 | 150,885 | -3,970 | 0.01% | 3,218,763 |
| 2014-03-21 | 2014-03-19 | 21.050 | 154,855 | -2,269 | 0.01% | 3,259,772 |
| 2014-03-19 | 2014-03-17 | 21.086 | 157,124 | -5,672 | 0.01% | 3,313,075 |
| 2014-03-18 | 2014-03-14 | 20.592 | 162,796 | -6,807 | 0.01% | 3,352,310 |
| 2014-03-17 | 2014-03-13 | 19.640 | 169,603 | -1,701 | 0.01% | 3,331,013 |
| 2014-03-10 | 2014-03-06 | 19.605 | 171,304 | -3,403 | 0.01% | 3,358,380 |
| 2014-03-06 | 2014-03-04 | 19.287 | 174,707 | -1,135 | 0.01% | 3,369,653 |
| 2014-03-05 | 2014-03-03 | 19.358 | 175,842 | +1,135 | 0.01% | 3,403,945 |
| 2014-03-04 | 2014-02-28 | 19.711 | 174,707 | -1,702 | 0.01% | 3,443,576 |
| 2014-02-27 | 2014-02-25 | 19.640 | 176,409 | -3,971 | 0.01% | 3,464,683 |
| 2014-02-25 | 2014-02-21 | 19.217 | 180,380 | -3,970 | 0.01% | 3,466,351 |
| 2014-02-24 | 2014-02-20 | 18.864 | 184,350 | -7,374 | 0.01% | 3,477,639 |
| 2014-02-21 | 2014-02-19 | 18.688 | 191,724 | -567 | 0.01% | 3,582,943 |
| 2014-02-17 | 2014-02-13 | 17.948 | 192,291 | -567 | 0.01% | 3,451,154 |
| 2014-02-14 | 2014-02-12 | 17.031 | 192,858 | -5,672 | 0.01% | 3,284,524 |
| 2014-02-13 | 2014-02-11 | 16.996 | 198,530 | +14,180 | 0.01% | 3,374,122 |
| 2014-02-06 | 2014-02-04 | 16.502 | 184,350 | +2,836 | 0.01% | 3,042,122 |
| 2014-01-28 | 2014-01-24 | 17.366 | 181,514 | +1,134 | 0.01% | 3,152,129 |
| 2014-01-23 | 2014-01-21 | 17.842 | 180,380 | +2,837 | 0.01% | 3,218,300 |
| 2014-01-17 | 2014-01-15 | 17.948 | 177,543 | -568 | 0.01% | 3,186,463 |
| 2014-01-14 | 2014-01-10 | 18.194 | 178,111 | -567 | 0.01% | 3,240,620 |
| 2014-01-13 | 2014-01-09 | 18.265 | 178,678 | -1,702 | 0.01% | 3,263,536 |
| 2014-01-08 | 2014-01-06 | 19.393 | 180,380 | +1,135 | 0.01% | 3,498,152 |
| 2014-01-07 | 2014-01-03 | 19.922 | 179,245 | +1,702 | 0.01% | 3,570,944 |
| 2014-01-06 | 2014-01-02 | 20.522 | 177,543 | +1,134 | 0.01% | 3,643,461 |
| 2013-12-27 | 2013-12-20 | 20.945 | 176,409 | -2,269 | 0.01% | 3,694,833 |
| 2013-12-23 | 2013-12-19 | 20.945 | 178,678 | -567 | 0.01% | 3,742,356 |
| 2013-12-16 | 2013-12-12 | 20.698 | 179,245 | +2,269 | 0.01% | 3,709,990 |
| 2013-12-13 | 2013-12-11 | 20.909 | 176,976 | -3,404 | 0.01% | 3,700,468 |
| 2013-12-12 | 2013-12-10 | 21.544 | 180,380 | -1,134 | 0.01% | 3,886,129 |
| 2013-12-11 | 2013-12-09 | 21.544 | 181,514 | -567 | 0.01% | 3,910,560 |
| 2013-12-10 | 2013-12-06 | 21.227 | 182,081 | -1,702 | 0.01% | 3,864,993 |
| 2013-12-09 | 2013-12-05 | 21.474 | 183,783 | -14,180 | 0.01% | 3,946,483 |
| 2013-12-06 | 2013-12-04 | 21.579 | 197,963 | +1,702 | 0.01% | 4,271,919 |
| 2013-12-05 | 2013-12-03 | 21.297 | 196,261 | +13,045 | 0.01% | 4,179,829 |
| 2013-12-04 | 2013-12-02 | 21.086 | 183,216 | -38,570 | 0.01% | 3,863,244 |
| 2013-12-02 | 2013-11-28 | 19.534 | 221,786 | +28,361 | 0.01% | 4,332,429 |
| 2013-11-27 | 2013-11-25 | 19.464 | 193,425 | -36,869 | 0.01% | 3,764,777 |
| 2013-11-26 | 2013-11-22 | 19.746 | 230,294 | -14,180 | 0.01% | 4,547,349 |
| 2013-11-25 | 2013-11-21 | 19.887 | 244,474 | +5,672 | 0.01% | 4,861,826 |
| 2013-11-22 | 2013-11-20 | 19.499 | 238,802 | +29,495 | 0.01% | 4,656,404 |
| 2013-11-21 | 2013-11-19 | 19.323 | 209,307 | -17,016 | 0.01% | 4,044,380 |
| 2013-11-20 | 2013-11-18 | 19.499 | 226,323 | +34,032 | 0.01% | 4,413,076 |
| 2013-11-14 | 2013-11-12 | 19.076 | 192,291 | -1,702 | 0.01% | 3,668,122 |
| 2013-11-12 | 2013-11-08 | 19.146 | 193,993 | -2,836 | 0.01% | 3,714,270 |
| 2013-11-04 | 2013-10-31 | 19.464 | 196,829 | -2,268 | 0.01% | 3,831,032 |
| 2013-10-31 | 2013-10-29 | 18.759 | 199,097 | -22,689 | 0.01% | 3,734,771 |
| 2013-10-30 | 2013-10-28 | 18.618 | 221,786 | -1,134 | 0.01% | 4,129,102 |
| 2013-10-29 | 2013-10-25 | 18.300 | 222,920 | -10,210 | 0.01% | 4,079,472 |
| 2013-10-23 | 2013-10-21 | 19.499 | 233,130 | +45,377 | 0.01% | 4,545,806 |
| 2013-10-22 | 2013-10-18 | 19.428 | 187,753 | -5,672 | 0.01% | 3,647,759 |
| 2013-10-18 | 2013-10-16 | 19.217 | 193,425 | -2,836 | 0.01% | 3,717,035 |
| 2013-10-17 | 2013-10-15 | 19.464 | 196,261 | -568 | 0.01% | 3,819,976 |
| 2013-10-11 | 2013-10-09 | 19.499 | 196,829 | -10,209 | 0.01% | 3,837,972 |
| 2013-10-10 | 2013-10-08 | 19.852 | 207,038 | -28,361 | 0.01% | 4,110,040 |
| 2013-10-09 | 2013-10-07 | 19.711 | 235,399 | +567 | 0.01% | 4,639,851 |
| 2013-10-08 | 2013-10-04 | 19.640 | 234,832 | -11,344 | 0.01% | 4,612,114 |
| 2013-10-07 | 2013-10-03 | 17.983 | 246,176 | -40,271 | 0.01% | 4,426,938 |
| 2013-10-03 | 2013-09-30 | 17.736 | 286,447 | +38,570 | 0.01% | 5,080,423 |
| 2013-09-30 | 2013-09-26 | 17.454 | 247,877 | +6,806 | 0.01% | 4,326,423 |
| 2013-09-27 | 2013-09-25 | 17.366 | 241,071 | -56,721 | 0.01% | 4,186,381 |
| 2013-09-25 | 2013-09-23 | 17.701 | 297,792 | -22,688 | 0.01% | 5,271,137 |
| 2013-09-24 | 2013-09-19 | 17.701 | 320,480 | +50,482 | 0.02% | 5,672,732 |
| 2013-09-19 | 2013-09-17 | 17.489 | 269,998 | -2,836 | 0.01% | 4,722,042 |
| 2013-09-16 | 2013-09-12 | 17.489 | 272,834 | -67,498 | 0.01% | 4,771,641 |
| 2013-09-13 | 2013-09-11 | 17.524 | 340,332 | +1,134 | 0.02% | 5,964,125 |
| 2013-09-12 | 2013-09-10 | 17.489 | 339,198 | -26,091 | 0.02% | 5,932,293 |
| 2013-09-11 | 2013-09-09 | 16.678 | 365,289 | +38,003 | 0.02% | 6,092,357 |
| 2013-09-09 | 2013-09-05 | 16.821 | 327,286 | -18,151 | 0.02% | 5,505,315 |
| 2013-09-06 | 2013-09-04 | 16.607 | 345,437 | -1,953 | 0.02% | 5,736,771 |
| 2013-09-05 | 2013-09-03 | 16.536 | 347,390 | -2,245 | 0.02% | 5,744,444 |
| 2013-09-04 | 2013-09-02 | 16.037 | 349,635 | -2,806 | 0.02% | 5,607,124 |
| 2013-08-30 | 2013-08-28 | 15.716 | 352,441 | +1,123 | 0.02% | 5,539,081 |
| 2013-08-29 | 2013-08-27 | 16.091 | 351,318 | -7,296 | 0.02% | 5,652,894 |
| 2013-08-28 | 2013-08-26 | 16.197 | 358,614 | +11,785 | 0.02% | 5,808,632 |
| 2013-08-27 | 2013-08-23 | 15.984 | 346,829 | -28,060 | 0.02% | 5,543,583 |
| 2013-08-26 | 2013-08-22 | 16.215 | 374,889 | -1,122 | 0.02% | 6,078,925 |
| 2013-08-23 | 2013-08-21 | 16.001 | 376,011 | -6,173 | 0.02% | 6,016,717 |
| 2013-08-22 | 2013-08-20 | 16.197 | 382,184 | +25,815 | 0.02% | 6,190,406 |
| 2013-08-21 | 2013-08-19 | 16.625 | 356,369 | -16,275 | 0.02% | 5,924,672 |
| 2013-08-19 | 2013-08-15 | 16.429 | 372,644 | +47,702 | 0.02% | 6,122,204 |
| 2013-08-15 | 2013-08-12 | 16.821 | 324,942 | +1,123 | 0.02% | 5,465,886 |
| 2013-08-13 | 2013-08-09 | 15.503 | 323,819 | +2,244 | 0.02% | 5,020,007 |
| 2013-08-09 | 2013-08-07 | 14.879 | 321,575 | -5,612 | 0.02% | 4,784,664 |
| 2013-08-08 | 2013-08-06 | 15.110 | 327,187 | -6,173 | 0.02% | 4,943,956 |
| 2013-08-07 | 2013-08-05 | 15.128 | 333,360 | +5,612 | 0.02% | 5,043,173 |
| 2013-08-06 | 2013-08-02 | 15.093 | 327,748 | +5,612 | 0.02% | 4,946,593 |
| 2013-08-02 | 2013-07-31 | 15.004 | 322,136 | -5,612 | 0.02% | 4,833,192 |
| 2013-08-01 | 2013-07-30 | 15.271 | 327,748 | +5,612 | 0.02% | 5,004,994 |
| 2013-07-31 | 2013-07-29 | 15.324 | 322,136 | +1,123 | 0.02% | 4,936,515 |
| 2013-07-30 | 2013-07-26 | 15.574 | 321,013 | -4,490 | 0.02% | 4,999,387 |
| 2013-07-29 | 2013-07-25 | 15.805 | 325,503 | -5,612 | 0.02% | 5,144,715 |
| 2013-07-25 | 2013-07-23 | 16.001 | 331,115 | +2,806 | 0.02% | 5,298,317 |
| 2013-07-23 | 2013-07-19 | 15.449 | 328,309 | -5,612 | 0.02% | 5,072,063 |
| 2013-07-18 | 2013-07-16 | 15.485 | 333,921 | -28,060 | 0.02% | 5,170,663 |
| 2013-07-17 | 2013-07-15 | 15.592 | 361,981 | -3,367 | 0.02% | 5,643,864 |
| 2013-07-12 | 2013-07-10 | 14.665 | 365,348 | +3,367 | 0.02% | 5,357,834 |
| 2013-07-11 | 2013-07-09 | 14.754 | 361,981 | +2,806 | 0.02% | 5,340,708 |
| 2013-07-09 | 2013-07-05 | 14.808 | 359,175 | -6,734 | 0.02% | 5,318,508 |
| 2013-07-05 | 2013-07-03 | 14.326 | 365,909 | +21,325 | 0.02% | 5,242,179 |
| 2013-07-04 | 2013-07-02 | 14.558 | 344,584 | +12,347 | 0.02% | 5,016,489 |
| 2013-07-02 | 2013-06-27 | 14.736 | 332,237 | -12,908 | 0.02% | 4,895,942 |
| 2013-06-27 | 2013-06-25 | 14.701 | 345,145 | -1,122 | 0.02% | 5,073,857 |
| 2013-06-26 | 2013-06-24 | 14.166 | 346,267 | +2,806 | 0.02% | 4,905,248 |
| 2013-06-25 | 2013-06-21 | 14.344 | 343,461 | +11,224 | 0.02% | 4,926,699 |
| 2013-06-24 | 2013-06-20 | 14.558 | 332,237 | +1,122 | 0.02% | 4,836,740 |
| 2013-06-19 | 2013-06-17 | 15.164 | 331,115 | -30,305 | 0.02% | 5,021,011 |
| 2013-06-18 | 2013-06-14 | 14.897 | 361,420 | +2,806 | 0.02% | 5,383,952 |
| 2013-06-17 | 2013-06-13 | 15.110 | 358,614 | +29,744 | 0.02% | 5,418,834 |
| 2013-06-14 | 2013-06-11 | 15.396 | 328,870 | +7,295 | 0.02% | 5,063,149 |
| 2013-06-13 | 2013-06-10 | 15.823 | 321,575 | -1,122 | 0.02% | 5,088,362 |
| 2013-06-11 | 2013-06-07 | 15.734 | 322,697 | +3,928 | 0.02% | 5,077,365 |
| 2013-06-10 | 2013-06-06 | 15.788 | 318,769 | +4,490 | 0.02% | 5,032,601 |
| 2013-06-07 | 2013-06-05 | 15.841 | 314,279 | -8,418 | 0.02% | 4,978,515 |
| 2013-06-05 | 2013-06-03 | 15.645 | 322,697 | -27,499 | 0.02% | 5,048,614 |
| 2013-06-04 | 2013-05-31 | 16.376 | 350,196 | +6,735 | 0.02% | 5,734,683 |
| 2013-05-27 | 2013-05-23 | 16.607 | 343,461 | +24,692 | 0.02% | 5,703,955 |
| 2013-05-24 | 2013-05-22 | 17.284 | 318,769 | +19,642 | 0.02% | 5,509,733 |
| 2013-05-23 | 2013-05-21 | 17.605 | 299,127 | +10,663 | 0.01% | 5,266,175 |
| 2013-05-22 | 2013-05-20 | 18.726 | 288,464 | +27,499 | 0.01% | 5,401,812 |
| 2013-05-21 | 2013-05-16 | 18.065 | 260,965 | +7,675 | 0.01% | 4,714,385 |
| 2013-05-20 | 2013-05-15 | 18.065 | 253,290 | -544 | 0.01% | 4,575,735 |
| 2013-05-16 | 2013-05-14 | 17.955 | 253,834 | +17,975 | 0.01% | 4,557,601 |
| 2013-05-13 | 2013-05-09 | 18.432 | 235,859 | +544 | 0.01% | 4,347,443 |
| 2013-05-10 | 2013-05-08 | 18.543 | 235,315 | +2,179 | 0.01% | 4,363,336 |
| 2013-05-08 | 2013-05-06 | 17.790 | 233,136 | -1,089 | 0.01% | 4,147,447 |
| 2013-05-07 | 2013-05-03 | 17.459 | 234,225 | -7,081 | 0.01% | 4,089,418 |
| 2013-05-06 | 2013-05-02 | 17.184 | 241,306 | +3,812 | 0.01% | 4,146,595 |
| 2013-05-02 | 2013-04-29 | 17.147 | 237,494 | +5,447 | 0.01% | 4,072,370 |
| 2013-04-30 | 2013-04-26 | 17.459 | 232,047 | -3,812 | 0.01% | 4,051,391 |
| 2013-04-29 | 2013-04-25 | 17.478 | 235,859 | +2,723 | 0.01% | 4,122,276 |
| 2013-04-26 | 2013-04-24 | 17.166 | 233,136 | -1,089 | 0.01% | 4,001,922 |
| 2013-04-24 | 2013-04-22 | 17.166 | 234,225 | -31,593 | 0.01% | 4,020,616 |
| 2013-04-22 | 2013-04-18 | 17.294 | 265,818 | +32,682 | 0.01% | 4,597,090 |
| 2013-04-18 | 2013-04-16 | 17.570 | 233,136 | +10,894 | 0.01% | 4,096,085 |
| 2013-04-17 | 2013-04-15 | 17.441 | 222,242 | -2,179 | 0.01% | 3,876,122 |
| 2013-04-16 | 2013-04-12 | 17.863 | 224,421 | -16,341 | 0.01% | 4,008,889 |
| 2013-04-12 | 2013-04-10 | 17.808 | 240,762 | +545 | 0.01% | 4,287,532 |
| 2013-04-11 | 2013-04-09 | 17.790 | 240,217 | -1,089 | 0.01% | 4,273,416 |
| 2013-04-09 | 2013-04-05 | 17.386 | 241,306 | +2,723 | 0.01% | 4,195,327 |
| 2013-04-08 | 2013-04-03 | 18.084 | 238,583 | +1,089 | 0.01% | 4,314,430 |
| 2013-03-28 | 2013-03-26 | 18.359 | 237,494 | -1,089 | 0.01% | 4,360,139 |
| 2013-03-27 | 2013-03-25 | 18.469 | 238,583 | +2,179 | 0.01% | 4,406,413 |
| 2013-03-25 | 2013-03-21 | 18.616 | 236,404 | -46,844 | 0.01% | 4,400,890 |
| 2013-03-22 | 2013-03-20 | 18.653 | 283,248 | +1,090 | 0.01% | 5,283,336 |
| 2013-03-21 | 2013-03-19 | 18.194 | 282,158 | +544 | 0.01% | 5,133,502 |
| 2013-03-20 | 2013-03-18 | 18.047 | 281,614 | -1,089 | 0.01% | 5,082,243 |
| 2013-03-19 | 2013-03-15 | 18.304 | 282,703 | +3,813 | 0.01% | 5,174,558 |
| 2013-03-18 | 2013-03-14 | 18.800 | 278,890 | +1,089 | 0.01% | 5,243,009 |
| 2013-03-15 | 2013-03-13 | 19.057 | 277,801 | +5,992 | 0.01% | 5,293,938 |
| 2013-03-14 | 2013-03-12 | 19.497 | 271,809 | -1,090 | 0.01% | 5,299,514 |
| 2013-03-12 | 2013-03-08 | 19.497 | 272,899 | +1,090 | 0.01% | 5,320,766 |
| 2013-03-11 | 2013-03-07 | 19.387 | 271,809 | +8,170 | 0.01% | 5,269,573 |
| 2013-03-08 | 2013-03-06 | 19.571 | 263,639 | +1,634 | 0.01% | 5,159,582 |
| 2013-03-07 | 2013-03-05 | 19.718 | 262,005 | +545 | 0.01% | 5,166,085 |
| 2013-03-06 | 2013-03-04 | 20.085 | 261,460 | +24,511 | 0.01% | 5,251,342 |
| 2013-03-05 | 2013-03-01 | 20.672 | 236,949 | +12,528 | 0.01% | 4,898,250 |
| 2013-03-04 | 2013-02-28 | 21.884 | 224,421 | -5,447 | 0.01% | 4,911,198 |
| 2013-02-28 | 2013-02-26 | 20.378 | 229,868 | -4,902 | 0.01% | 4,684,348 |
| 2013-02-26 | 2013-02-22 | 21.296 | 234,770 | +545 | 0.01% | 4,999,750 |
| 2013-02-25 | 2013-02-21 | 21.407 | 234,225 | -4,358 | 0.01% | 5,013,944 |
| 2013-02-21 | 2013-02-19 | 22.031 | 238,583 | +16,341 | 0.01% | 5,256,158 |
| 2013-02-19 | 2013-02-15 | 22.288 | 222,242 | -545 | 0.01% | 4,953,276 |
| 2013-02-06 | 2013-02-04 | 22.765 | 222,787 | -2,179 | 0.01% | 5,071,766 |
| 2013-02-05 | 2013-02-01 | 22.655 | 224,966 | +545 | 0.01% | 5,096,591 |
| 2013-02-04 | 2013-01-31 | 22.912 | 224,421 | +2,179 | 0.01% | 5,141,925 |
| 2013-02-01 | 2013-01-30 | 23.573 | 222,242 | -3,813 | 0.01% | 5,238,885 |
| 2013-01-31 | 2013-01-29 | 22.985 | 226,055 | +2,179 | 0.01% | 5,195,964 |
| 2013-01-30 | 2013-01-28 | 22.728 | 223,876 | +6,536 | 0.01% | 5,088,337 |
| 2013-01-29 | 2013-01-25 | 22.985 | 217,340 | +2,724 | 0.01% | 4,995,646 |
| 2013-01-28 | 2013-01-24 | 23.499 | 214,616 | -545 | 0.01% | 5,043,358 |
| 2013-01-25 | 2013-01-23 | 23.756 | 215,161 | -545 | 0.01% | 5,111,467 |
| 2013-01-24 | 2013-01-22 | 24.050 | 215,706 | -5,447 | 0.01% | 5,187,776 |
| 2013-01-23 | 2013-01-21 | 24.050 | 221,153 | -10,894 | 0.01% | 5,318,778 |
| 2013-01-22 | 2013-01-18 | 23.573 | 232,047 | +2,724 | 0.01% | 5,470,017 |
| 2013-01-18 | 2013-01-16 | 23.867 | 229,323 | -23,422 | 0.01% | 5,473,167 |
| 2013-01-16 | 2013-01-14 | 24.234 | 252,745 | -545 | 0.01% | 6,124,973 |
| 2013-01-15 | 2013-01-11 | 24.271 | 253,290 | +1,090 | 0.01% | 6,147,481 |
| 2013-01-14 | 2013-01-10 | 25.188 | 252,200 | -1,634 | 0.01% | 6,352,532 |
| 2013-01-11 | 2013-01-09 | 25.005 | 253,834 | -2,724 | 0.01% | 6,347,089 |
| 2013-01-10 | 2013-01-08 | 25.152 | 256,558 | -544 | 0.01% | 6,452,884 |
| 2013-01-09 | 2013-01-07 | 25.482 | 257,102 | -4,903 | 0.01% | 6,551,528 |
| 2013-01-08 | 2013-01-04 | 25.188 | 262,005 | +1,634 | 0.01% | 6,599,505 |
| 2013-01-07 | 2013-01-03 | 24.564 | 260,371 | -7,625 | 0.01% | 6,395,823 |
| 2013-01-04 | 2013-01-02 | 23.646 | 267,996 | +1,089 | 0.01% | 6,337,119 |
| 2013-01-03 | 2012-12-31 | 21.223 | 266,907 | -6,536 | 0.01% | 5,664,551 |
| 2013-01-02 | 2012-12-27 | 19.864 | 273,443 | -2,724 | 0.01% | 5,431,775 |
| 2012-12-28 | 2012-12-24 | 19.718 | 276,167 | +3,268 | 0.01% | 5,445,324 |
| 2012-12-21 | 2012-12-19 | 19.901 | 272,899 | +4,358 | 0.01% | 5,430,989 |
| 2012-12-18 | 2012-12-14 | 19.791 | 268,541 | -1,634 | 0.01% | 5,314,679 |
| 2012-12-17 | 2012-12-13 | 19.571 | 270,175 | -2,179 | 0.01% | 5,287,496 |
| 2012-12-14 | 2012-12-12 | 20.085 | 272,354 | -2,723 | 0.01% | 5,470,144 |
| 2012-12-13 | 2012-12-11 | 19.460 | 275,077 | -23,967 | 0.01% | 5,353,131 |
| 2012-12-12 | 2012-12-10 | 18.726 | 299,044 | +11,983 | 0.02% | 5,599,935 |
| 2012-12-10 | 2012-12-06 | 18.267 | 287,061 | -10,894 | 0.01% | 5,243,786 |
| 2012-12-07 | 2012-12-05 | 18.304 | 297,955 | -544 | 0.01% | 5,453,729 |
| 2012-12-06 | 2012-12-04 | 18.065 | 298,499 | -1,090 | 0.02% | 5,392,444 |
| 2012-12-04 | 2012-11-30 | 17.973 | 299,589 | +1,634 | 0.02% | 5,384,635 |
| 2012-12-03 | 2012-11-29 | 18.010 | 297,955 | -5,446 | 0.01% | 5,366,207 |
| 2012-11-30 | 2012-11-28 | 17.918 | 303,401 | +4,357 | 0.02% | 5,436,439 |
| 2012-11-29 | 2012-11-27 | 18.139 | 299,044 | +16,341 | 0.02% | 5,424,250 |
| 2012-11-28 | 2012-11-26 | 18.120 | 282,703 | -1,089 | 0.01% | 5,122,657 |
| 2012-11-27 | 2012-11-23 | 18.084 | 283,792 | -5,447 | 0.01% | 5,131,970 |
| 2012-11-26 | 2012-11-22 | 17.790 | 289,239 | +10,893 | 0.01% | 5,145,509 |
| 2012-11-23 | 2012-11-21 | 17.533 | 278,346 | +545 | 0.01% | 4,880,182 |
| 2012-11-22 | 2012-11-20 | 17.441 | 277,801 | -545 | 0.01% | 4,845,126 |
| 2012-11-21 | 2012-11-19 | 18.230 | 278,346 | -1,089 | 0.01% | 5,074,368 |
| 2012-11-20 | 2012-11-16 | 18.212 | 279,435 | +4,902 | 0.01% | 5,089,090 |
| 2012-11-14 | 2012-11-12 | 18.286 | 274,533 | +6,537 | 0.01% | 5,019,975 |
| 2012-11-13 | 2012-11-09 | 18.102 | 267,996 | +2,723 | 0.01% | 4,851,242 |
| 2012-11-12 | 2012-11-08 | 18.322 | 265,273 | +2,724 | 0.01% | 4,860,392 |
| 2012-11-09 | 2012-11-07 | 18.616 | 262,549 | -3,813 | 0.01% | 4,887,604 |
| 2012-11-08 | 2012-11-06 | 18.579 | 266,362 | +1,634 | 0.01% | 4,948,807 |
| 2012-11-07 | 2012-11-05 | 18.616 | 264,728 | +12,528 | 0.01% | 4,928,168 |
| 2012-11-06 | 2012-11-02 | 18.653 | 252,200 | +25,056 | 0.01% | 4,704,208 |
| 2012-11-05 | 2012-11-01 | 18.304 | 227,144 | -16,341 | 0.01% | 4,157,614 |
| 2012-11-02 | 2012-10-31 | 18.139 | 243,485 | +1,089 | 0.01% | 4,416,486 |
| 2012-10-31 | 2012-10-29 | 17.827 | 242,396 | +15,252 | 0.01% | 4,321,081 |
| 2012-10-30 | 2012-10-26 | 17.992 | 227,144 | -2,179 | 0.01% | 4,086,721 |
| 2012-10-29 | 2012-10-25 | 18.763 | 229,323 | -10,894 | 0.01% | 4,302,751 |
| 2012-10-26 | 2012-10-24 | 18.653 | 240,217 | -20,154 | 0.01% | 4,480,693 |
| 2012-10-25 | 2012-10-22 | 18.579 | 260,371 | -15,251 | 0.01% | 4,837,498 |
| 2012-10-24 | 2012-10-19 | 18.543 | 275,622 | +2,723 | 0.01% | 5,110,730 |
| 2012-10-22 | 2012-10-18 | 18.506 | 272,899 | +53,925 | 0.01% | 5,050,219 |
| 2012-10-18 | 2012-10-16 | 17.661 | 218,974 | +1,089 | 0.01% | 3,867,366 |
| 2012-10-17 | 2012-10-15 | 17.588 | 217,885 | -544 | 0.01% | 3,832,133 |
| 2012-10-16 | 2012-10-12 | 17.643 | 218,429 | -1,090 | 0.01% | 3,853,731 |
| 2012-10-15 | 2012-10-11 | 17.404 | 219,519 | -3,812 | 0.01% | 3,820,570 |
| 2012-10-12 | 2012-10-10 | 17.294 | 223,331 | +4,902 | 0.01% | 3,862,314 |
| 2012-10-11 | 2012-10-09 | 17.239 | 218,429 | +39,218 | 0.01% | 3,765,508 |
| 2012-10-10 | 2012-10-08 | 17.239 | 179,211 | -1,634 | 0.01% | 3,089,427 |
| 2012-10-09 | 2012-10-05 | 17.735 | 180,845 | +10,349 | 0.01% | 3,207,239 |
| 2012-10-05 | 2012-10-03 | 16.817 | 170,496 | +1,089 | 0.01% | 2,867,196 |
| 2012-10-04 | 2012-09-28 | 17.092 | 169,407 | +4,358 | 0.01% | 2,895,534 |
| 2012-10-03 | 2012-09-27 | 16.780 | 165,049 | +1,634 | 0.01% | 2,769,535 |
| 2012-09-28 | 2012-09-26 | 16.890 | 163,415 | +1,089 | 0.01% | 2,760,117 |
| 2012-09-27 | 2012-09-25 | 17.239 | 162,326 | +2,179 | 0.01% | 2,798,346 |
| 2012-09-25 | 2012-09-21 | 17.918 | 160,147 | +11,983 | 0.01% | 2,869,567 |
| 2012-09-24 | 2012-09-20 | 18.120 | 148,164 | -16,885 | 0.01% | 2,684,773 |
| 2012-09-21 | 2012-09-19 | 18.139 | 165,049 | -2,179 | 0.01% | 2,993,764 |
| 2012-09-20 | 2012-09-18 | 17.882 | 167,228 | -2,179 | 0.01% | 2,990,306 |
| 2012-09-19 | 2012-09-17 | 18.047 | 169,407 | -1,634 | 0.01% | 3,057,261 |
| 2012-09-18 | 2012-09-14 | 17.937 | 171,041 | +20,698 | 0.01% | 3,067,909 |
| 2012-09-17 | 2012-09-13 | 17.349 | 150,343 | +1,090 | 0.01% | 2,608,331 |
| 2012-09-14 | 2012-09-12 | 17.771 | 149,253 | +545 | 0.01% | 2,652,443 |
| 2012-09-12 | 2012-09-10 | 17.551 | 148,708 | -2,724 | 0.01% | 2,609,996 |
| 2012-09-10 | 2012-09-06 | 17.244 | 151,432 | +545 | 0.01% | 2,611,232 |
| 2012-09-07 | 2012-09-05 | 16.721 | 150,887 | +3,521 | 0.01% | 2,522,991 |
| 2012-09-06 | 2012-09-04 | 16.740 | 147,366 | +3,215 | 0.01% | 2,466,866 |
| 2012-09-05 | 2012-09-03 | 17.468 | 144,151 | +3,215 | 0.01% | 2,517,963 |
| 2012-09-04 | 2012-08-31 | 17.710 | 140,936 | -536 | 0.01% | 2,495,996 |
| 2012-09-03 | 2012-08-30 | 19.072 | 141,472 | -1,071 | 0.01% | 2,698,219 |
| 2012-08-31 | 2012-08-29 | 19.894 | 142,543 | -2,680 | 0.01% | 2,835,691 |
| 2012-08-30 | 2012-08-28 | 20.043 | 145,223 | +1,072 | 0.01% | 2,910,687 |
| 2012-08-29 | 2012-08-27 | 20.491 | 144,151 | +1,072 | 0.01% | 2,953,764 |
| 2012-08-23 | 2012-08-21 | 20.976 | 143,079 | +4,822 | 0.01% | 3,001,221 |
| 2012-08-21 | 2012-08-17 | 20.864 | 138,257 | +1,072 | 0.01% | 2,884,594 |
| 2012-08-16 | 2012-08-14 | 22.133 | 137,185 | +1,072 | 0.01% | 3,036,317 |
| 2012-08-15 | 2012-08-13 | 21.984 | 136,113 | -4,287 | 0.01% | 2,992,269 |
| 2012-08-14 | 2012-08-10 | 21.946 | 140,400 | -1,072 | 0.01% | 3,081,273 |
| 2012-08-10 | 2012-08-08 | 21.797 | 141,472 | -1,607 | 0.01% | 3,083,679 |
| 2012-08-09 | 2012-08-07 | 21.648 | 143,079 | -1,072 | 0.01% | 3,097,346 |
| 2012-08-02 | 2012-07-31 | 20.976 | 144,151 | -1,072 | 0.01% | 3,023,707 |
| 2012-07-31 | 2012-07-27 | 20.416 | 145,223 | +536 | 0.01% | 2,964,889 |
| 2012-07-27 | 2012-07-25 | 19.819 | 144,687 | +536 | 0.01% | 2,867,542 |
| 2012-07-26 | 2012-07-24 | 20.416 | 144,151 | +1,072 | 0.01% | 2,943,003 |
| 2012-07-25 | 2012-07-23 | 20.677 | 143,079 | +536 | 0.01% | 2,958,499 |
| 2012-07-24 | 2012-07-20 | 21.536 | 142,543 | +1,071 | 0.01% | 3,069,782 |
| 2012-07-23 | 2012-07-19 | 21.648 | 141,472 | +5,359 | 0.01% | 3,062,558 |
| 2012-07-17 | 2012-07-13 | 21.610 | 136,113 | +1,072 | 0.01% | 2,941,467 |
| 2012-07-13 | 2012-07-11 | 22.357 | 135,041 | -536 | 0.01% | 3,019,105 |
| 2012-07-10 | 2012-07-06 | 22.282 | 135,577 | -1,072 | 0.01% | 3,020,968 |
| 2012-07-06 | 2012-07-04 | 22.469 | 136,649 | -1,072 | 0.01% | 3,070,356 |
| 2012-07-05 | 2012-07-03 | 22.245 | 137,721 | -17,147 | 0.01% | 3,063,601 |
| 2012-07-04 | 2012-06-29 | 21.834 | 154,868 | +16,076 | 0.01% | 3,381,453 |
| 2012-06-26 | 2012-06-22 | 21.722 | 138,792 | +1,607 | 0.01% | 3,014,902 |
| 2012-06-25 | 2012-06-21 | 22.096 | 137,185 | +1,072 | 0.01% | 3,031,197 |
| 2012-06-22 | 2012-06-20 | 22.320 | 136,113 | -1,072 | 0.01% | 3,037,992 |
| 2012-06-20 | 2012-06-18 | 21.685 | 137,185 | -2,143 | 0.01% | 2,974,874 |
| 2012-06-19 | 2012-06-15 | 20.789 | 139,328 | -1,072 | 0.01% | 2,896,539 |
| 2012-06-13 | 2012-06-11 | 20.901 | 140,400 | -1,072 | 0.01% | 2,934,546 |
| 2012-06-11 | 2012-06-07 | 20.528 | 141,472 | +1,072 | 0.01% | 2,904,149 |
| 2012-06-08 | 2012-06-06 | 20.640 | 140,400 | -1,072 | 0.01% | 2,897,864 |
| 2012-06-06 | 2012-06-04 | 20.715 | 141,472 | +2,144 | 0.01% | 2,930,551 |
| 2012-06-05 | 2012-06-01 | 21.722 | 139,328 | +1,071 | 0.01% | 3,026,545 |
| 2012-06-04 | 2012-05-31 | 22.320 | 138,257 | -2,143 | 0.01% | 3,085,845 |
| 2012-05-31 | 2012-05-29 | 22.320 | 140,400 | -2,679 | 0.01% | 3,133,676 |
| 2012-05-28 | 2012-05-24 | 20.640 | 143,079 | +536 | 0.01% | 2,953,159 |
| 2012-05-23 | 2012-05-21 | 22.484 | 142,543 | -1,608 | 0.01% | 3,204,881 |
| 2012-05-22 | 2012-05-18 | 22.101 | 144,151 | +5,250 | 0.01% | 3,185,821 |
| 2012-05-18 | 2012-05-16 | 22.599 | 138,901 | +1,044 | 0.01% | 3,138,956 |
| 2012-05-14 | 2012-05-10 | 23.326 | 137,857 | +523 | 0.01% | 3,215,688 |
| 2012-05-10 | 2012-05-08 | 23.824 | 137,334 | -2,611 | 0.01% | 3,271,872 |
| 2012-05-09 | 2012-05-07 | 23.901 | 139,945 | -2,089 | 0.01% | 3,344,797 |
| 2012-05-08 | 2012-05-04 | 24.131 | 142,034 | +1,044 | 0.01% | 3,427,368 |
| 2012-05-07 | 2012-05-03 | 24.552 | 140,990 | -2,610 | 0.01% | 3,461,579 |
| 2012-05-04 | 2012-05-02 | 24.629 | 143,600 | -2,089 | 0.01% | 3,536,660 |
| 2012-05-03 | 2012-04-30 | 24.475 | 145,689 | +1,567 | 0.01% | 3,565,788 |
| 2012-05-02 | 2012-04-27 | 24.169 | 144,122 | -1,045 | 0.01% | 3,483,273 |
| 2012-04-27 | 2012-04-25 | 24.207 | 145,167 | -8 | 0.01% | 3,514,090 |
| 2012-04-26 | 2012-04-24 | 24.131 | 145,175 | +2,611 | 0.01% | 3,503,162 |
| 2012-04-25 | 2012-04-23 | 24.246 | 142,564 | +3,655 | 0.01% | 3,456,539 |
| 2012-04-24 | 2012-04-20 | 24.820 | 138,909 | +1,044 | 0.01% | 3,447,730 |
| 2012-04-20 | 2012-04-18 | 24.897 | 137,865 | -5,222 | 0.01% | 3,432,379 |
| 2012-04-17 | 2012-04-13 | 24.629 | 143,087 | +1,045 | 0.01% | 3,524,025 |
| 2012-04-16 | 2012-04-12 | 24.475 | 142,042 | -1,567 | 0.01% | 3,476,526 |
| 2012-04-13 | 2012-04-11 | 24.475 | 143,609 | +2,611 | 0.01% | 3,514,879 |
| 2012-04-05 | 2012-04-02 | 24.897 | 140,998 | -522 | 0.01% | 3,510,380 |
| 2012-03-29 | 2012-03-27 | 25.624 | 141,520 | +3,133 | 0.01% | 3,626,367 |
| 2012-03-28 | 2012-03-26 | 25.126 | 138,387 | -1,044 | 0.01% | 3,477,179 |
| 2012-03-26 | 2012-03-22 | 25.088 | 139,431 | +1,044 | 0.01% | 3,498,070 |
| 2012-03-22 | 2012-03-20 | 25.241 | 138,387 | +5,222 | 0.01% | 3,493,080 |
| 2012-03-21 | 2012-03-19 | 25.356 | 133,165 | +2,610 | 0.01% | 3,376,571 |
| 2012-03-20 | 2012-03-16 | 25.854 | 130,555 | +1,045 | 0.01% | 3,375,399 |
| 2012-03-19 | 2012-03-15 | 26.199 | 129,510 | +1,044 | 0.01% | 3,393,027 |
| 2012-03-16 | 2012-03-14 | 26.122 | 128,466 | -1,044 | 0.01% | 3,355,834 |
| 2012-03-15 | 2012-03-13 | 26.161 | 129,510 | -1,567 | 0.01% | 3,388,066 |
| 2012-03-14 | 2012-03-12 | 26.084 | 131,077 | +5,222 | 0.01% | 3,419,019 |
| 2012-03-13 | 2012-03-09 | 26.122 | 125,855 | -4,178 | 0.01% | 3,287,628 |
| 2012-03-09 | 2012-03-07 | 26.046 | 130,033 | +9,921 | 0.01% | 3,386,806 |
| 2012-03-08 | 2012-03-06 | 26.582 | 120,112 | +1,567 | 0.01% | 3,192,815 |
| 2012-03-07 | 2012-03-05 | 26.888 | 118,545 | -1,044 | 0.01% | 3,187,485 |
| 2012-03-06 | 2012-03-02 | 27.118 | 119,589 | +1,566 | 0.01% | 3,243,040 |
| 2012-03-05 | 2012-03-01 | 27.808 | 118,023 | +9,921 | 0.01% | 3,281,944 |
| 2012-03-02 | 2012-02-29 | 27.961 | 108,102 | +1,044 | 0.01% | 3,022,626 |
| 2012-03-01 | 2012-02-28 | 27.310 | 107,058 | +523 | 0.01% | 2,923,725 |
| 2012-02-29 | 2012-02-27 | 27.310 | 106,535 | +522 | 0.01% | 2,909,442 |
| 2012-02-28 | 2012-02-24 | 27.846 | 106,013 | +522 | 0.01% | 2,952,034 |
| 2012-02-27 | 2012-02-23 | 27.808 | 105,491 | -1,044 | 0.01% | 2,933,458 |
| 2012-02-24 | 2012-02-22 | 27.846 | 106,535 | +1,566 | 0.01% | 2,966,570 |
| 2012-02-22 | 2012-02-20 | 27.463 | 104,969 | +1,567 | 0.01% | 2,882,757 |
| 2012-02-21 | 2012-02-17 | 28.114 | 103,402 | -1,045 | 0.01% | 2,907,052 |
| 2012-02-20 | 2012-02-16 | 29.301 | 104,447 | +1,045 | 0.01% | 3,060,450 |
| 2012-02-17 | 2012-02-15 | 29.991 | 103,402 | +522 | 0.01% | 3,101,120 |
| 2012-02-16 | 2012-02-14 | 29.761 | 102,880 | +5,221 | 0.01% | 3,061,821 |
| 2012-02-14 | 2012-02-10 | 29.684 | 97,659 | -1,044 | 0.01% | 2,898,957 |
| 2012-02-13 | 2012-02-09 | 30.374 | 98,703 | -5,222 | 0.01% | 2,997,998 |
| 2012-02-10 | 2012-02-08 | 29.684 | 103,925 | +523 | 0.01% | 3,084,960 |
| 2012-02-07 | 2012-02-03 | 29.033 | 103,402 | -2,089 | 0.01% | 3,002,106 |
| 2012-02-06 | 2012-02-02 | 29.033 | 105,491 | +2,089 | 0.01% | 3,062,756 |
| 2012-02-01 | 2012-01-30 | 27.961 | 103,402 | -4,178 | 0.01% | 2,891,210 |
| 2012-01-31 | 2012-01-27 | 28.497 | 107,580 | -9,921 | 0.01% | 3,065,719 |
| 2012-01-30 | 2012-01-26 | 28.306 | 117,501 | +9,921 | 0.01% | 3,325,936 |
| 2012-01-27 | 2012-01-20 | 27.540 | 107,580 | +4,700 | 0.01% | 2,962,704 |
| 2012-01-06 | 2012-01-04 | 26.467 | 102,880 | -522 | 0.01% | 2,722,932 |
| 2012-01-05 | 2012-01-03 | 26.735 | 103,402 | +522 | 0.01% | 2,764,472 |
| 2012-01-03 | 2011-12-29 | 26.850 | 102,880 | -522 | 0.01% | 2,762,338 |
| 2011-12-29 | 2011-12-23 | 26.352 | 103,402 | -2,611 | 0.01% | 2,724,867 |
| 2011-12-28 | 2011-12-22 | 25.624 | 106,013 | +2,088 | 0.01% | 2,716,521 |
| 2011-12-21 | 2011-12-19 | 25.586 | 103,925 | +523 | 0.01% | 2,659,037 |
| 2011-12-07 | 2011-12-05 | 27.003 | 103,402 | -5,222 | 0.01% | 2,792,196 |
| 2011-12-01 | 2011-11-29 | 26.237 | 108,624 | +3,655 | 0.01% | 2,849,996 |
| 2011-11-29 | 2011-11-25 | 25.203 | 104,969 | -2,089 | 0.01% | 2,645,543 |
| 2011-11-28 | 2011-11-24 | 25.395 | 107,058 | +2,089 | 0.01% | 2,718,695 |
| 2011-11-17 | 2011-11-15 | 28.191 | 104,969 | -522 | 0.01% | 2,959,148 |
| 2011-11-07 | 2011-11-03 | 26.199 | 105,491 | -6,788 | 0.01% | 2,763,754 |
| 2011-11-04 | 2011-11-02 | 26.429 | 112,279 | +1,566 | 0.01% | 2,967,396 |
| 2011-11-01 | 2011-10-28 | 27.961 | 110,713 | -2,088 | 0.01% | 3,095,632 |
| 2011-10-31 | 2011-10-27 | 26.773 | 112,801 | -1,045 | 0.01% | 3,020,077 |
| 2011-10-28 | 2011-10-26 | 25.739 | 113,846 | -11,487 | 0.01% | 2,930,319 |
| 2011-10-27 | 2011-10-25 | 25.433 | 125,333 | -30,285 | 0.01% | 3,187,582 |
| 2011-10-26 | 2011-10-24 | 24.016 | 155,618 | +19,842 | 0.01% | 3,737,276 |
| 2011-10-24 | 2011-10-20 | 22.982 | 135,776 | +6,266 | 0.01% | 3,120,341 |
| 2011-10-21 | 2011-10-19 | 24.322 | 129,510 | +2,610 | 0.01% | 3,149,959 |
| 2011-10-20 | 2011-10-18 | 23.977 | 126,900 | +3,133 | 0.01% | 3,042,733 |
| 2011-10-19 | 2011-10-17 | 27.195 | 123,767 | +5,222 | 0.01% | 3,365,821 |
| 2011-10-18 | 2011-10-14 | 25.126 | 118,545 | -5,222 | 0.01% | 2,978,619 |
| 2011-10-17 | 2011-10-13 | 26.161 | 123,767 | -2,610 | 0.01% | 3,237,825 |
| 2011-10-14 | 2011-10-12 | 24.705 | 126,377 | +5,221 | 0.01% | 3,122,163 |
| 2011-10-12 | 2011-10-10 | 23.748 | 121,156 | +1,044 | 0.01% | 2,877,163 |
| 2011-10-11 | 2011-10-07 | 23.748 | 120,112 | -7,310 | 0.01% | 2,852,371 |
| 2011-10-06 | 2011-10-03 | 20.492 | 127,422 | +5,222 | 0.01% | 2,611,115 |
| 2011-10-04 | 2011-09-30 | 21.335 | 122,200 | +1,566 | 0.01% | 2,607,079 |
| 2011-10-03 | 2011-09-28 | 23.058 | 120,634 | -522 | 0.01% | 2,781,596 |
| 2011-09-30 | 2011-09-27 | 23.250 | 121,156 | -522 | 0.01% | 2,816,835 |
| 2011-09-28 | 2011-09-26 | 21.794 | 121,678 | +2,089 | 0.01% | 2,651,870 |
| 2011-09-26 | 2011-09-22 | 24.360 | 119,589 | +5,221 | 0.01% | 2,913,240 |
| 2011-09-23 | 2011-09-21 | 25.356 | 114,368 | -5,221 | 0.01% | 2,899,949 |
| 2011-09-22 | 2011-09-20 | 25.203 | 119,589 | +4,699 | 0.01% | 3,014,012 |
| 2011-09-20 | 2011-09-16 | 26.276 | 114,890 | +522 | 0.01% | 3,018,799 |
| 2011-09-15 | 2011-09-12 | 27.157 | 114,368 | +2,611 | 0.01% | 3,105,837 |
| 2011-09-14 | 2011-09-09 | 28.421 | 111,757 | -2,611 | 0.01% | 3,176,190 |
| 2011-09-12 | 2011-09-08 | 28.382 | 114,368 | +7,310 | 0.01% | 3,246,015 |
| 2011-09-08 | 2011-09-06 | 28.745 | 107,058 | +1,065 | 0.01% | 3,077,353 |
| 2011-09-05 | 2011-09-01 | 29.944 | 105,993 | -6,203 | 0.01% | 3,173,858 |
| 2011-09-02 | 2011-08-31 | 30.447 | 112,196 | -51,697 | 0.01% | 3,416,029 |
| 2011-08-30 | 2011-08-26 | 28.242 | 163,893 | -31,018 | 0.01% | 4,628,632 |
| 2011-08-29 | 2011-08-25 | 28.590 | 194,911 | -517 | 0.01% | 5,572,501 |
| 2011-08-26 | 2011-08-24 | 28.358 | 195,428 | -516 | 0.01% | 5,541,919 |
| 2011-08-24 | 2011-08-22 | 28.126 | 195,944 | -2,068 | 0.01% | 5,511,068 |
| 2011-08-23 | 2011-08-19 | 28.977 | 198,012 | -517 | 0.01% | 5,737,764 |
| 2011-08-19 | 2011-08-17 | 28.435 | 198,529 | -30,501 | 0.01% | 5,645,218 |
| 2011-08-18 | 2011-08-16 | 28.126 | 229,030 | +5,686 | 0.01% | 6,441,636 |
| 2011-08-17 | 2011-08-15 | 28.358 | 223,344 | -30,500 | 0.01% | 6,333,557 |
| 2011-08-16 | 2011-08-12 | 27.081 | 253,844 | -5,170 | 0.01% | 6,874,393 |
| 2011-08-15 | 2011-08-11 | 26.075 | 259,014 | +5,170 | 0.01% | 6,753,867 |
| 2011-08-12 | 2011-08-10 | 26.733 | 253,844 | +4,135 | 0.01% | 6,786,008 |
| 2011-08-11 | 2011-08-09 | 26.230 | 249,709 | +1,034 | 0.01% | 6,549,879 |
| 2011-08-10 | 2011-08-08 | 27.855 | 248,675 | -1,551 | 0.01% | 6,926,822 |
| 2011-08-09 | 2011-08-05 | 28.899 | 250,226 | +1,034 | 0.01% | 7,231,401 |
| 2011-08-08 | 2011-08-04 | 30.950 | 249,192 | -1,034 | 0.01% | 7,712,470 |
| 2011-08-03 | 2011-08-01 | 32.652 | 250,226 | +5,170 | 0.01% | 8,170,418 |
| 2011-08-01 | 2011-07-28 | 32.923 | 245,056 | +517 | 0.01% | 8,067,970 |
| 2011-07-29 | 2011-07-27 | 33.194 | 244,539 | +3,102 | 0.01% | 8,117,173 |
| 2011-07-28 | 2011-07-26 | 33.503 | 241,437 | -1,551 | 0.01% | 8,088,931 |
| 2011-07-27 | 2011-07-25 | 32.923 | 242,988 | +517 | 0.01% | 7,999,886 |
| 2011-07-26 | 2011-07-22 | 33.155 | 242,471 | -6,721 | 0.01% | 8,039,148 |
| 2011-07-25 | 2011-07-21 | 32.420 | 249,192 | -5,169 | 0.01% | 8,078,812 |
| 2011-07-22 | 2011-07-20 | 32.691 | 254,361 | -1,551 | 0.01% | 8,315,275 |
| 2011-07-21 | 2011-07-19 | 32.884 | 255,912 | +8,788 | 0.01% | 8,415,481 |
| 2011-07-20 | 2011-07-18 | 32.575 | 247,124 | +8,271 | 0.01% | 8,050,010 |
| 2011-07-15 | 2011-07-13 | 36.057 | 238,853 | +3,102 | 0.01% | 8,612,238 |
| 2011-07-11 | 2011-07-07 | 37.643 | 235,751 | -517 | 0.01% | 8,874,334 |
| 2011-07-07 | 2011-07-05 | 38.184 | 236,268 | -3,101 | 0.01% | 9,021,764 |
| 2011-07-06 | 2011-07-04 | 38.030 | 239,369 | -517 | 0.01% | 9,103,131 |
| 2011-07-05 | 2011-06-30 | 37.565 | 239,886 | -5,170 | 0.01% | 9,011,426 |
| 2011-07-04 | 2011-06-29 | 36.444 | 245,056 | +2,068 | 0.01% | 8,930,703 |
| 2011-06-30 | 2011-06-28 | 36.095 | 242,988 | -2,585 | 0.01% | 8,770,732 |
| 2011-06-29 | 2011-06-27 | 35.283 | 245,573 | -8,271 | 0.01% | 8,664,527 |
| 2011-06-28 | 2011-06-24 | 35.167 | 253,844 | +4,652 | 0.01% | 8,926,890 |
| 2011-06-27 | 2011-06-23 | 34.045 | 249,192 | +6,204 | 0.01% | 8,483,717 |
| 2011-06-24 | 2011-06-22 | 35.012 | 242,988 | -3,619 | 0.01% | 8,507,516 |
| 2011-06-22 | 2011-06-20 | 34.509 | 246,607 | +4,653 | 0.01% | 8,510,198 |
| 2011-06-21 | 2011-06-17 | 35.825 | 241,954 | -517 | 0.01% | 8,667,886 |
| 2011-06-17 | 2011-06-15 | 37.372 | 242,471 | -10,340 | 0.01% | 9,061,630 |
| 2011-06-16 | 2011-06-14 | 37.643 | 252,811 | +6,204 | 0.01% | 9,516,521 |
| 2011-06-15 | 2011-06-13 | 37.295 | 246,607 | +7,754 | 0.01% | 9,197,119 |
| 2011-06-14 | 2011-06-10 | 39.558 | 238,853 | +3,102 | 0.01% | 9,448,512 |
| 2011-06-13 | 2011-06-09 | 41.105 | 235,751 | +5,687 | 0.01% | 9,690,627 |
| 2011-06-10 | 2011-06-08 | 41.782 | 230,064 | +517 | 0.01% | 9,612,621 |
| 2011-06-03 | 2011-06-01 | 43.910 | 229,547 | -5,209 | 0.01% | 10,079,451 |
| 2011-06-02 | 2011-05-31 | 42.846 | 234,756 | -2,584 | 0.01% | 10,058,421 |
| 2011-06-01 | 2011-05-30 | 42.073 | 237,340 | -2,585 | 0.01% | 9,985,495 |
| 2011-05-31 | 2011-05-27 | 41.976 | 239,925 | +5,169 | 0.01% | 10,071,047 |
| 2011-05-30 | 2011-05-26 | 41.589 | 234,756 | +10,340 | 0.01% | 9,763,253 |
| 2011-05-27 | 2011-05-25 | 41.589 | 224,416 | -15,509 | 0.01% | 9,333,224 |
| 2011-05-26 | 2011-05-24 | 42.073 | 239,925 | +10,339 | 0.01% | 10,094,252 |
| 2011-05-25 | 2011-05-23 | 41.879 | 229,586 | +5,170 | 0.01% | 9,614,854 |
| 2011-05-24 | 2011-05-20 | 43.717 | 224,416 | -13,441 | 0.01% | 9,810,737 |
| 2011-05-23 | 2011-05-19 | 43.523 | 237,857 | +12,924 | 0.01% | 10,352,324 |
| 2011-05-20 | 2011-05-18 | 43.717 | 224,933 | +39 | 0.01% | 9,833,339 |
| 2011-05-19 | 2011-05-17 | 42.653 | 224,894 | -10,340 | 0.01% | 9,592,368 |
| 2011-05-18 | 2011-05-16 | 41.396 | 235,234 | +10,340 | 0.01% | 9,737,630 |
| 2011-05-17 | 2011-05-13 | 42.073 | 224,894 | -5,170 | 0.01% | 9,461,860 |
| 2011-05-16 | 2011-05-12 | 41.299 | 230,064 | -5,170 | 0.01% | 9,501,364 |
| 2011-05-12 | 2011-05-09 | 42.363 | 235,234 | +517 | 0.01% | 9,965,144 |
| 2011-05-06 | 2011-05-04 | 42.653 | 234,717 | +7,755 | 0.01% | 10,011,347 |
| 2011-05-04 | 2011-04-29 | 45.465 | 226,962 | -2,585 | 0.01% | 10,318,891 |
| 2011-05-03 | 2011-04-28 | 45.563 | 229,547 | -1,114 | 0.01% | 10,458,911 |
| 2011-04-29 | 2011-04-27 | 45.465 | 230,661 | +1,531 | 0.01% | 10,487,067 |
| 2011-04-28 | 2011-04-26 | 45.759 | 229,130 | -2,552 | 0.01% | 10,484,814 |
| 2011-04-27 | 2011-04-21 | 46.347 | 231,682 | -6,123 | 0.01% | 10,737,801 |
| 2011-04-26 | 2011-04-20 | 45.759 | 237,805 | +510 | 0.01% | 10,881,775 |
| 2011-04-20 | 2011-04-18 | 45.759 | 237,295 | +9,185 | 0.01% | 10,858,438 |
| 2011-04-19 | 2011-04-15 | 47.229 | 228,110 | -7,654 | 0.01% | 10,773,412 |
| 2011-04-18 | 2011-04-14 | 46.739 | 235,764 | +3,062 | 0.01% | 11,019,395 |
| 2011-04-15 | 2011-04-13 | 47.719 | 232,702 | -5,103 | 0.01% | 11,104,295 |
| 2011-04-14 | 2011-04-12 | 46.151 | 237,805 | -4,082 | 0.01% | 10,974,981 |
| 2011-04-13 | 2011-04-11 | 46.347 | 241,887 | -3,572 | 0.01% | 11,210,773 |
| 2011-04-12 | 2011-04-08 | 46.641 | 245,459 | -1,531 | 0.01% | 11,448,480 |
| 2011-04-11 | 2011-04-07 | 47.229 | 246,990 | +4,082 | 0.01% | 11,665,096 |
| 2011-04-08 | 2011-04-06 | 45.661 | 242,908 | -4,082 | 0.01% | 11,091,483 |
| 2011-04-07 | 2011-04-04 | 44.975 | 246,990 | -1,021 | 0.01% | 11,108,463 |
| 2011-04-06 | 2011-04-01 | 43.898 | 248,011 | -3,572 | 0.01% | 10,887,066 |
| 2011-04-01 | 2011-03-30 | 42.526 | 251,583 | +2,552 | 0.01% | 10,698,747 |
| 2011-03-30 | 2011-03-28 | 41.742 | 249,031 | -2,552 | 0.01% | 10,395,010 |
| 2011-03-29 | 2011-03-25 | 41.350 | 251,583 | +2,552 | 0.01% | 10,402,929 |
| 2011-03-21 | 2011-03-17 | 41.154 | 249,031 | -1,021 | 0.01% | 10,248,601 |
| 2011-03-18 | 2011-03-16 | 42.134 | 250,052 | -510 | 0.01% | 10,535,634 |
| 2011-03-17 | 2011-03-15 | 41.742 | 250,562 | -9,185 | 0.01% | 10,458,917 |
| 2011-03-16 | 2011-03-14 | 42.918 | 259,747 | -510 | 0.01% | 11,147,733 |
| 2011-03-15 | 2011-03-11 | 40.958 | 260,257 | +510 | 0.01% | 10,659,592 |
| 2011-03-10 | 2011-03-08 | 43.114 | 259,747 | -5,103 | 0.01% | 11,198,636 |
| 2011-03-08 | 2011-03-04 | 42.232 | 264,850 | +2,041 | 0.01% | 11,185,081 |
| 2011-03-07 | 2011-03-03 | 42.232 | 262,809 | -4,082 | 0.01% | 11,098,886 |
| 2011-03-04 | 2011-03-02 | 40.664 | 266,891 | -2,551 | 0.01% | 10,852,853 |
| 2011-03-03 | 2011-03-01 | 40.860 | 269,442 | -3,572 | 0.01% | 11,009,390 |
| 2011-03-02 | 2011-02-28 | 39.782 | 273,014 | -3,572 | 0.01% | 10,861,076 |
| 2011-02-25 | 2011-02-23 | 39.292 | 276,586 | -5,103 | 0.01% | 10,867,671 |
| 2011-02-24 | 2011-02-22 | 39.194 | 281,689 | -15,308 | 0.02% | 11,040,577 |
| 2011-02-23 | 2011-02-21 | 39.978 | 296,997 | +9,695 | 0.02% | 11,873,373 |
| 2011-02-22 | 2011-02-18 | 41.056 | 287,302 | +5,103 | 0.02% | 11,795,452 |
| 2011-02-21 | 2011-02-17 | 40.566 | 282,199 | +5,102 | 0.02% | 11,447,686 |
| 2011-02-16 | 2011-02-14 | 39.880 | 277,097 | -10,205 | 0.01% | 11,050,658 |
| 2011-02-15 | 2011-02-11 | 39.194 | 287,302 | +12,757 | 0.02% | 11,260,574 |
| 2011-02-09 | 2011-02-07 | 40.664 | 274,545 | -6,634 | 0.01% | 11,164,095 |
| 2011-02-08 | 2011-02-02 | 41.056 | 281,179 | +7,654 | 0.02% | 11,544,066 |
| 2011-01-31 | 2011-01-27 | 42.526 | 273,525 | -1,020 | 0.01% | 11,631,846 |
| 2011-01-27 | 2011-01-25 | 40.860 | 274,545 | -6,634 | 0.01% | 11,217,898 |
| 2011-01-26 | 2011-01-24 | 39.292 | 281,179 | -510 | 0.02% | 11,048,140 |
| 2011-01-25 | 2011-01-21 | 40.076 | 281,689 | -1,531 | 0.02% | 11,288,990 |
| 2011-01-24 | 2011-01-20 | 40.566 | 283,220 | +3,572 | 0.02% | 11,489,104 |
| 2011-01-21 | 2011-01-19 | 40.958 | 279,648 | +5,103 | 0.02% | 11,453,808 |
| 2011-01-20 | 2011-01-18 | 41.154 | 274,545 | -7,144 | 0.01% | 11,298,602 |
| 2011-01-19 | 2011-01-17 | 40.468 | 281,689 | +5,613 | 0.02% | 11,399,396 |
| 2011-01-18 | 2011-01-14 | 41.448 | 276,076 | +1,021 | 0.01% | 11,442,763 |
| 2011-01-17 | 2011-01-13 | 41.644 | 275,055 | -4,083 | 0.01% | 11,454,348 |
| 2011-01-14 | 2011-01-12 | 41.840 | 279,138 | -6,633 | 0.01% | 11,679,083 |
| 2011-01-13 | 2011-01-11 | 40.272 | 285,771 | +2,041 | 0.02% | 11,508,584 |
| 2011-01-12 | 2011-01-10 | 40.076 | 283,730 | -2,041 | 0.02% | 11,370,785 |
| 2011-01-11 | 2011-01-07 | 40.370 | 285,771 | -5,103 | 0.02% | 11,536,585 |
| 2011-01-07 | 2011-01-05 | 40.566 | 290,874 | -510 | 0.02% | 11,799,596 |
| 2011-01-06 | 2011-01-04 | 40.468 | 291,384 | +2,041 | 0.02% | 11,791,733 |
| 2011-01-04 | 2010-12-31 | 39.586 | 289,343 | -2,041 | 0.02% | 11,453,975 |
| 2010-12-30 | 2010-12-28 | 37.626 | 291,384 | -5,613 | 0.02% | 10,963,742 |
| 2010-12-22 | 2010-12-20 | 37.117 | 296,997 | -1,021 | 0.02% | 11,023,612 |
| 2010-12-17 | 2010-12-15 | 37.509 | 298,018 | -2,041 | 0.02% | 11,178,314 |
| 2010-12-16 | 2010-12-14 | 37.901 | 300,059 | +1,020 | 0.02% | 11,372,476 |
| 2010-12-15 | 2010-12-13 | 37.822 | 299,039 | -3,061 | 0.02% | 11,310,376 |
| 2010-12-14 | 2010-12-10 | 37.509 | 302,100 | -1,531 | 0.02% | 11,331,426 |
| 2010-12-13 | 2010-12-09 | 37.822 | 303,631 | +8,675 | 0.02% | 11,484,056 |
| 2010-12-10 | 2010-12-08 | 38.606 | 294,956 | +5,613 | 0.02% | 11,387,158 |
| 2010-12-08 | 2010-12-06 | 39.292 | 289,343 | -1,531 | 0.02% | 11,368,921 |
| 2010-12-07 | 2010-12-03 | 39.390 | 290,874 | +4,592 | 0.02% | 11,457,579 |
| 2010-12-06 | 2010-12-02 | 39.978 | 286,282 | +1,531 | 0.02% | 11,445,008 |
| 2010-12-03 | 2010-12-01 | 39.292 | 284,751 | -20,411 | 0.02% | 11,188,491 |
| 2010-12-02 | 2010-11-30 | 38.136 | 305,162 | +9,695 | 0.02% | 11,637,647 |
| 2010-11-30 | 2010-11-26 | 39.077 | 295,467 | +511 | 0.02% | 11,545,853 |
| 2010-11-29 | 2010-11-25 | 39.488 | 294,956 | +5,613 | 0.02% | 11,647,271 |
| 2010-11-26 | 2010-11-24 | 39.390 | 289,343 | -2,552 | 0.02% | 11,397,272 |
| 2010-11-25 | 2010-11-23 | 39.586 | 291,895 | -510 | 0.02% | 11,554,999 |
| 2010-11-24 | 2010-11-22 | 41.056 | 292,405 | -1,531 | 0.02% | 12,004,960 |
| 2010-11-23 | 2010-11-19 | 40.566 | 293,936 | +1,021 | 0.02% | 11,923,809 |
| 2010-11-22 | 2010-11-18 | 40.468 | 292,915 | -9,185 | 0.02% | 11,853,690 |
| 2010-11-19 | 2010-11-17 | 39.194 | 302,100 | -1,021 | 0.02% | 11,840,570 |
| 2010-11-18 | 2010-11-16 | 40.566 | 303,121 | +11,226 | 0.02% | 12,296,408 |
| 2010-11-17 | 2010-11-15 | 42.036 | 291,895 | -4,082 | 0.02% | 12,270,036 |
| 2010-11-16 | 2010-11-12 | 41.546 | 295,977 | +5,613 | 0.02% | 12,296,619 |
| 2010-11-15 | 2010-11-11 | 43.800 | 290,364 | -1,020 | 0.02% | 12,717,806 |
| 2010-11-12 | 2010-11-10 | 43.604 | 291,384 | +1,020 | 0.02% | 12,705,379 |
| 2010-11-11 | 2010-11-09 | 43.702 | 290,364 | -5,103 | 0.02% | 12,689,354 |
| 2010-11-10 | 2010-11-08 | 44.485 | 295,467 | +5,103 | 0.02% | 13,143,975 |
| 2010-11-09 | 2010-11-05 | 44.289 | 290,364 | +2,041 | 0.02% | 12,860,063 |
| 2010-11-08 | 2010-11-04 | 43.898 | 288,323 | -5,103 | 0.02% | 12,656,663 |
| 2010-11-05 | 2010-11-03 | 44.387 | 293,426 | -5,613 | 0.02% | 13,024,429 |
| 2010-11-04 | 2010-11-02 | 43.114 | 299,039 | -2,041 | 0.02% | 12,892,656 |
| 2010-11-03 | 2010-11-01 | 41.644 | 301,080 | -6,123 | 0.02% | 12,538,129 |
| 2010-10-29 | 2010-10-27 | 40.762 | 307,203 | -2,551 | 0.02% | 12,522,201 |
| 2010-10-28 | 2010-10-26 | 41.154 | 309,754 | +510 | 0.02% | 12,747,591 |
| 2010-10-27 | 2010-10-25 | 40.664 | 309,244 | -1,531 | 0.02% | 12,575,095 |
| 2010-10-25 | 2010-10-21 | 41.252 | 310,775 | -3,572 | 0.02% | 12,820,060 |
| 2010-10-22 | 2010-10-20 | 41.154 | 314,347 | -10,716 | 0.02% | 12,936,611 |
| 2010-10-21 | 2010-10-19 | 41.742 | 325,063 | -26,024 | 0.02% | 13,568,725 |
| 2010-10-20 | 2010-10-18 | 38.881 | 351,087 | +3,062 | 0.02% | 13,650,492 |
| 2010-10-19 | 2010-10-15 | 38.763 | 348,025 | -3,062 | 0.02% | 13,490,518 |
| 2010-10-15 | 2010-10-13 | 36.921 | 351,087 | -11,737 | 0.02% | 12,962,463 |
| 2010-10-14 | 2010-10-12 | 36.411 | 362,824 | -10,205 | 0.02% | 13,210,937 |
| 2010-10-13 | 2010-10-11 | 36.333 | 373,029 | +10,205 | 0.02% | 13,553,274 |
| 2010-10-12 | 2010-10-08 | 35.824 | 362,824 | -5,613 | 0.02% | 12,997,628 |
| 2010-10-11 | 2010-10-07 | 36.176 | 368,437 | +5,613 | 0.02% | 13,328,670 |
| 2010-10-08 | 2010-10-06 | 36.921 | 362,824 | -4,592 | 0.02% | 13,395,804 |
| 2010-10-07 | 2010-10-05 | 35.628 | 367,416 | +7,144 | 0.02% | 13,090,126 |
| 2010-10-06 | 2010-10-04 | 36.059 | 360,272 | +1,020 | 0.02% | 12,990,930 |
| 2010-10-05 | 2010-09-30 | 34.687 | 359,252 | -35,209 | 0.02% | 12,461,329 |
| 2010-10-04 | 2010-09-29 | 34.765 | 394,461 | +35,209 | 0.02% | 13,713,540 |
| 2010-09-30 | 2010-09-28 | 34.295 | 359,252 | -5,102 | 0.02% | 12,320,523 |
| 2010-09-29 | 2010-09-27 | 34.648 | 364,354 | +10,205 | 0.02% | 12,624,021 |
| 2010-09-27 | 2010-09-22 | 34.608 | 354,149 | -3,061 | 0.02% | 12,256,560 |
| 2010-09-22 | 2010-09-20 | 34.883 | 357,210 | -1,021 | 0.02% | 12,460,501 |
| 2010-09-21 | 2010-09-17 | 34.726 | 358,231 | -10,716 | 0.02% | 12,439,954 |
| 2010-09-20 | 2010-09-16 | 34.099 | 368,947 | -3,062 | 0.02% | 12,580,709 |
| 2010-09-17 | 2010-09-15 | 33.746 | 372,009 | +2,552 | 0.02% | 12,553,895 |
| 2010-09-16 | 2010-09-14 | 33.629 | 369,457 | -510 | 0.02% | 12,424,333 |
| 2010-09-15 | 2010-09-13 | 33.550 | 369,967 | -1,021 | 0.02% | 12,412,482 |
| 2010-09-14 | 2010-09-10 | 32.923 | 370,988 | +510 | 0.02% | 12,214,088 |
| 2010-09-10 | 2010-09-08 | 32.806 | 370,478 | -5,102 | 0.02% | 12,153,735 |
| 2010-09-09 | 2010-09-07 | 33.237 | 375,580 | -2,042 | 0.02% | 12,483,035 |
| 2010-09-08 | 2010-09-06 | 33.416 | 377,622 | -15,308 | 0.02% | 12,618,501 |
| 2010-09-07 | 2010-09-03 | 32.546 | 392,930 | +3,488 | 0.02% | 12,788,182 |
| 2010-09-06 | 2010-09-02 | 32.783 | 389,442 | -16,690 | 0.02% | 12,767,066 |
| 2010-09-02 | 2010-08-31 | 31.438 | 406,132 | +16,184 | 0.02% | 12,768,154 |
| 2010-09-01 | 2010-08-30 | 31.913 | 389,948 | -506 | 0.02% | 12,444,402 |
| 2010-08-31 | 2010-08-27 | 31.636 | 390,454 | -5,057 | 0.02% | 12,352,465 |
| 2010-08-30 | 2010-08-26 | 31.913 | 395,511 | -6,575 | 0.02% | 12,621,933 |
| 2010-08-27 | 2010-08-25 | 31.953 | 402,086 | -1,012 | 0.02% | 12,847,662 |
| 2010-08-26 | 2010-08-24 | 32.229 | 403,098 | +506 | 0.02% | 12,991,582 |
| 2010-08-23 | 2010-08-19 | 33.218 | 402,592 | +8,092 | 0.02% | 13,373,288 |
| 2010-08-20 | 2010-08-18 | 33.455 | 394,500 | -18,207 | 0.02% | 13,198,092 |
| 2010-08-19 | 2010-08-17 | 32.111 | 412,707 | +3,540 | 0.02% | 13,252,312 |
| 2010-08-18 | 2010-08-16 | 31.597 | 409,167 | -4,551 | 0.02% | 12,928,292 |
| 2010-08-17 | 2010-08-13 | 31.478 | 413,718 | +505 | 0.02% | 13,023,007 |
| 2010-08-16 | 2010-08-12 | 31.320 | 413,213 | +6,069 | 0.02% | 12,941,748 |
| 2010-08-12 | 2010-08-10 | 32.348 | 407,144 | -35,402 | 0.02% | 13,170,284 |
| 2010-08-11 | 2010-08-09 | 32.862 | 442,546 | +35,402 | 0.02% | 14,542,974 |
| 2010-08-10 | 2010-08-06 | 32.506 | 407,144 | +17,702 | 0.02% | 13,234,686 |
| 2010-08-06 | 2010-08-04 | 32.150 | 389,442 | +15,172 | 0.02% | 12,520,657 |
| 2010-08-05 | 2010-08-03 | 32.150 | 374,270 | +506 | 0.02% | 12,032,873 |
| 2010-08-04 | 2010-08-02 | 32.664 | 373,764 | -2,529 | 0.02% | 12,208,753 |
| 2010-08-03 | 2010-07-30 | 31.597 | 376,293 | -14,161 | 0.02% | 11,889,585 |
| 2010-08-02 | 2010-07-29 | 31.755 | 390,454 | -4,552 | 0.02% | 12,398,787 |
| 2010-07-30 | 2010-07-28 | 31.794 | 395,006 | +2,529 | 0.02% | 12,558,956 |
| 2010-07-29 | 2010-07-27 | 31.755 | 392,477 | -5,057 | 0.02% | 12,463,027 |
| 2010-07-27 | 2010-07-23 | 30.924 | 397,534 | +11,126 | 0.02% | 12,293,479 |
| 2010-07-23 | 2010-07-21 | 29.738 | 386,408 | -506 | 0.02% | 11,490,998 |
| 2010-07-16 | 2010-07-14 | 29.659 | 386,914 | +4,552 | 0.02% | 11,475,444 |
| 2010-07-15 | 2010-07-13 | 29.224 | 382,362 | -6,575 | 0.02% | 11,174,110 |
| 2010-07-13 | 2010-07-09 | 29.382 | 388,937 | +5,058 | 0.02% | 11,427,780 |
| 2010-07-12 | 2010-07-08 | 28.631 | 383,879 | +506 | 0.02% | 10,990,734 |
| 2010-07-02 | 2010-06-29 | 28.868 | 383,373 | +505 | 0.02% | 11,067,210 |
| 2010-06-30 | 2010-06-28 | 30.173 | 382,868 | -5,057 | 0.02% | 11,552,272 |
| 2010-06-29 | 2010-06-25 | 30.054 | 387,925 | +6,069 | 0.02% | 11,658,835 |
| 2010-06-28 | 2010-06-24 | 30.213 | 381,856 | -1,517 | 0.02% | 11,536,837 |
| 2010-06-24 | 2010-06-22 | 30.529 | 383,373 | +1,011 | 0.02% | 11,703,954 |
| 2010-06-23 | 2010-06-21 | 30.173 | 382,362 | -9,609 | 0.02% | 11,537,004 |
| 2010-06-22 | 2010-06-18 | 28.631 | 391,971 | -1,517 | 0.02% | 11,222,414 |
| 2010-06-21 | 2010-06-17 | 27.207 | 393,488 | +505 | 0.02% | 10,705,667 |
| 2010-06-18 | 2010-06-15 | 27.009 | 392,983 | -5,057 | 0.02% | 10,614,224 |
| 2010-06-17 | 2010-06-14 | 27.009 | 398,040 | +506 | 0.02% | 10,750,810 |
| 2010-06-15 | 2010-06-11 | 26.693 | 397,534 | +5,563 | 0.02% | 10,611,379 |
| 2010-06-10 | 2010-06-08 | 26.377 | 391,971 | +1,517 | 0.02% | 10,338,881 |
| 2010-06-09 | 2010-06-07 | 26.298 | 390,454 | -2,023 | 0.02% | 10,267,987 |
| 2010-06-07 | 2010-06-03 | 27.405 | 392,477 | +2,529 | 0.02% | 10,755,763 |
| 2010-06-02 | 2010-05-31 | 28.117 | 389,948 | +506 | 0.02% | 10,964,027 |
| 2010-06-01 | 2010-05-28 | 28.235 | 389,442 | -3,035 | 0.02% | 10,996,001 |
| 2010-05-31 | 2010-05-27 | 27.326 | 392,477 | -1,517 | 0.02% | 10,724,722 |
| 2010-05-28 | 2010-05-26 | 25.665 | 393,994 | +4,046 | 0.02% | 10,111,791 |
| 2010-05-27 | 2010-05-25 | 25.467 | 389,948 | +5,057 | 0.02% | 9,930,848 |
| 2010-05-26 | 2010-05-24 | 26.653 | 384,891 | -6,069 | 0.02% | 10,258,679 |
| 2010-05-25 | 2010-05-20 | 26.100 | 390,960 | -1,517 | 0.02% | 10,203,990 |
| 2010-05-20 | 2010-05-18 | 27.128 | 392,477 | -1,011 | 0.02% | 10,647,119 |
| 2010-05-19 | 2010-05-17 | 26.535 | 393,488 | -5,564 | 0.02% | 10,441,137 |
| 2010-05-18 | 2010-05-14 | 27.365 | 399,052 | +9,104 | 0.02% | 10,920,169 |
| 2010-05-17 | 2010-05-13 | 27.879 | 389,948 | +11,632 | 0.02% | 10,871,503 |
| 2010-05-14 | 2010-05-12 | 28.117 | 378,316 | +2,529 | 0.02% | 10,636,974 |
| 2010-05-13 | 2010-05-11 | 29.619 | 375,787 | +1,011 | 0.02% | 11,130,569 |
| 2010-05-12 | 2010-05-10 | 30.845 | 374,776 | +506 | 0.02% | 11,560,062 |
| 2010-05-11 | 2010-05-07 | 30.133 | 374,270 | -2,529 | 0.02% | 11,278,044 |
| 2010-05-10 | 2010-05-06 | 29.738 | 376,799 | +2,529 | 0.02% | 11,205,245 |
| 2010-05-07 | 2010-05-05 | 31.506 | 374,270 | +1,012 | 0.02% | 11,791,661 |
| 2010-05-06 | 2010-05-04 | 32.390 | 373,258 | +1,472 | 0.02% | 12,089,771 |
| 2010-05-05 | 2010-05-03 | 33.314 | 371,786 | +1,990 | 0.02% | 12,385,726 |
| 2010-05-04 | 2010-04-30 | 34.600 | 369,796 | +498 | 0.02% | 12,794,970 |
| 2010-04-30 | 2010-04-28 | 34.279 | 369,298 | +1,991 | 0.02% | 12,659,015 |
| 2010-04-29 | 2010-04-27 | 34.680 | 367,307 | +1,493 | 0.02% | 12,738,372 |
| 2010-04-27 | 2010-04-23 | 34.721 | 365,814 | +8,958 | 0.02% | 12,701,294 |
| 2010-04-26 | 2010-04-22 | 35.082 | 356,856 | +4,977 | 0.02% | 12,519,332 |
| 2010-04-22 | 2010-04-20 | 35.926 | 351,879 | +2,986 | 0.02% | 12,641,680 |
| 2010-04-21 | 2010-04-19 | 36.127 | 348,893 | +1,493 | 0.02% | 12,604,507 |
| 2010-04-20 | 2010-04-16 | 36.529 | 347,400 | +7,963 | 0.02% | 12,690,175 |
| 2010-04-19 | 2010-04-15 | 36.810 | 339,437 | +1,991 | 0.02% | 12,494,779 |
| 2010-04-16 | 2010-04-14 | 36.971 | 337,446 | +14,931 | 0.02% | 12,475,732 |
| 2010-04-14 | 2010-04-12 | 38.016 | 322,515 | -498 | 0.02% | 12,260,692 |
| 2010-04-13 | 2010-04-09 | 38.378 | 323,013 | +2,488 | 0.02% | 12,396,449 |
| 2010-04-12 | 2010-04-08 | 38.016 | 320,525 | -1,990 | 0.02% | 12,185,040 |
| 2010-04-09 | 2010-04-07 | 38.257 | 322,515 | -8,461 | 0.02% | 12,338,455 |
| 2010-04-08 | 2010-04-01 | 37.654 | 330,976 | -2,986 | 0.02% | 12,462,639 |
| 2010-04-07 | 2010-03-31 | 37.293 | 333,962 | +4,977 | 0.02% | 12,454,289 |
| 2010-04-01 | 2010-03-30 | 37.735 | 328,985 | -4,977 | 0.02% | 12,414,110 |
| 2010-03-31 | 2010-03-29 | 37.212 | 333,962 | +2,488 | 0.02% | 12,427,448 |
| 2010-03-29 | 2010-03-25 | 36.609 | 331,474 | +996 | 0.02% | 12,135,055 |
| 2010-03-25 | 2010-03-23 | 36.690 | 330,478 | -2,489 | 0.02% | 12,125,154 |
| 2010-03-24 | 2010-03-22 | 36.730 | 332,967 | -4,977 | 0.02% | 12,229,855 |
| 2010-03-23 | 2010-03-19 | 37.654 | 337,944 | +3,982 | 0.02% | 12,725,013 |
| 2010-03-22 | 2010-03-18 | 37.855 | 333,962 | +6,967 | 0.02% | 12,642,177 |
| 2010-03-19 | 2010-03-17 | 38.378 | 326,995 | +1,493 | 0.02% | 12,549,268 |
| 2010-03-18 | 2010-03-16 | 37.654 | 325,502 | -1,493 | 0.02% | 12,256,520 |
| 2010-03-17 | 2010-03-15 | 37.333 | 326,995 | +498 | 0.02% | 12,207,613 |
| 2010-03-16 | 2010-03-12 | 38.297 | 326,497 | -1,493 | 0.02% | 12,503,915 |
| 2010-03-15 | 2010-03-11 | 39.784 | 327,990 | -10,451 | 0.02% | 13,048,774 |
| 2010-03-12 | 2010-03-10 | 38.136 | 338,441 | +4,479 | 0.02% | 12,906,934 |
| 2010-03-11 | 2010-03-09 | 35.484 | 333,962 | +2,986 | 0.02% | 11,850,363 |
| 2010-03-10 | 2010-03-08 | 35.926 | 330,976 | +7,963 | 0.02% | 11,890,714 |
| 2010-03-09 | 2010-03-05 | 35.082 | 323,013 | -296,621 | 0.02% | 11,332,042 |
| 2010-03-08 | 2010-03-04 | 34.721 | 619,634 | -98,045 | 0.03% | 21,514,086 |
| 2010-03-05 | 2010-03-03 | 35.444 | 717,679 | -1,990 | 0.04% | 25,437,401 |
| 2010-03-04 | 2010-03-02 | 35.966 | 719,669 | -21,899 | 0.04% | 25,883,902 |
| 2010-03-03 | 2010-03-01 | 36.167 | 741,568 | -25,879 | 0.04% | 26,820,533 |
| 2010-03-02 | 2010-02-26 | 34.801 | 767,447 | +48,773 | 0.04% | 26,707,928 |
| 2010-03-01 | 2010-02-25 | 34.520 | 718,674 | +995 | 0.04% | 24,808,415 |
| 2010-02-26 | 2010-02-24 | 34.881 | 717,679 | -1,493 | 0.04% | 25,033,633 |
| 2010-02-24 | 2010-02-22 | 34.439 | 719,172 | -4,977 | 0.04% | 24,767,804 |
| 2010-02-23 | 2010-02-19 | 33.113 | 724,149 | +4,977 | 0.04% | 23,978,889 |
| 2010-02-22 | 2010-02-18 | 34.158 | 719,172 | +5,475 | 0.04% | 24,565,500 |
| 2010-02-19 | 2010-02-17 | 35.283 | 713,697 | -1,991 | 0.04% | 25,181,541 |
| 2010-02-18 | 2010-02-12 | 35.364 | 715,688 | -3,981 | 0.04% | 25,309,311 |
| 2010-02-17 | 2010-02-11 | 34.439 | 719,669 | -996 | 0.04% | 24,784,921 |
| 2010-02-09 | 2010-02-05 | 32.269 | 720,665 | +2,986 | 0.04% | 23,255,351 |
| 2010-02-08 | 2010-02-04 | 33.997 | 717,679 | +996 | 0.04% | 24,399,140 |
| 2010-02-05 | 2010-02-03 | 35.283 | 716,683 | +2,488 | 0.04% | 25,286,897 |
| 2010-02-04 | 2010-02-02 | 34.520 | 714,195 | -2,488 | 0.04% | 24,653,801 |
| 2010-02-03 | 2010-02-01 | 34.721 | 716,683 | +3,483 | 0.04% | 24,883,689 |
| 2010-02-02 | 2010-01-29 | 33.274 | 713,200 | -1,493 | 0.04% | 23,730,975 |
| 2010-02-01 | 2010-01-28 | 32.872 | 714,693 | +4,977 | 0.04% | 23,493,447 |
| 2010-01-29 | 2010-01-27 | 32.792 | 709,716 | +996 | 0.04% | 23,272,802 |
| 2010-01-27 | 2010-01-25 | 34.801 | 708,720 | +2,986 | 0.04% | 24,664,169 |
| 2010-01-26 | 2010-01-22 | 35.725 | 705,734 | +399,642 | 0.04% | 25,212,547 |
| 2010-01-25 | 2010-01-21 | 37.293 | 306,092 | -10,949 | 0.02% | 11,414,946 |
| 2010-01-22 | 2010-01-20 | 38.257 | 317,041 | +1,493 | 0.02% | 12,129,036 |
| 2010-01-21 | 2010-01-19 | 38.900 | 315,548 | +13,438 | 0.02% | 12,274,808 |
| 2010-01-20 | 2010-01-18 | 39.342 | 302,110 | +497 | 0.02% | 11,885,616 |
| 2010-01-19 | 2010-01-15 | 39.623 | 301,613 | +996 | 0.02% | 11,950,908 |
| 2010-01-18 | 2010-01-14 | 40.387 | 300,617 | +497 | 0.02% | 12,140,974 |
| 2010-01-15 | 2010-01-13 | 40.146 | 300,120 | +4,977 | 0.02% | 12,048,538 |
| 2010-01-14 | 2010-01-12 | 40.990 | 295,143 | +498 | 0.02% | 12,097,805 |
| 2010-01-13 | 2010-01-11 | 41.894 | 294,645 | +19,907 | 0.02% | 12,343,805 |
| 2010-01-12 | 2010-01-08 | 41.592 | 274,738 | +498 | 0.02% | 11,427,020 |
| 2010-01-07 | 2010-01-05 | 42.195 | 274,240 | +1,493 | 0.02% | 11,571,616 |
| 2009-12-30 | 2009-12-28 | 41.391 | 272,747 | -497 | 0.02% | 11,289,407 |
| 2009-12-29 | 2009-12-24 | 41.291 | 273,244 | -498 | 0.02% | 11,282,527 |
| 2009-12-22 | 2009-12-18 | 40.990 | 273,742 | -498 | 0.02% | 11,220,586 |
| 2009-12-21 | 2009-12-17 | 42.396 | 274,240 | +2,489 | 0.02% | 11,626,719 |
| 2009-12-18 | 2009-12-16 | 42.698 | 271,751 | -14,931 | 0.01% | 11,603,099 |
| 2009-12-17 | 2009-12-15 | 43.903 | 286,682 | -14,433 | 0.02% | 12,586,234 |
| 2009-12-16 | 2009-12-14 | 43.803 | 301,115 | +498 | 0.02% | 13,189,636 |
| 2009-12-15 | 2009-12-11 | 43.200 | 300,617 | -2,986 | 0.02% | 12,986,614 |
| 2009-12-14 | 2009-12-10 | 41.994 | 303,603 | +497 | 0.02% | 12,749,591 |
| 2009-12-11 | 2009-12-09 | 42.095 | 303,106 | -497 | 0.02% | 12,759,172 |
| 2009-12-10 | 2009-12-08 | 42.798 | 303,603 | -498 | 0.02% | 12,993,603 |
| 2009-12-09 | 2009-12-07 | 42.999 | 304,101 | +3,981 | 0.02% | 13,076,019 |
| 2009-12-08 | 2009-12-04 | 43.602 | 300,120 | +2,987 | 0.02% | 13,085,749 |
| 2009-12-03 | 2009-12-01 | 41.391 | 297,133 | +1,493 | 0.02% | 12,298,780 |
| 2009-12-02 | 2009-11-30 | 41.191 | 295,640 | -2,489 | 0.02% | 12,177,580 |
| 2009-12-01 | 2009-11-27 | 40.286 | 298,129 | -1,991 | 0.02% | 12,010,540 |
| 2009-11-20 | 2009-11-18 | 42.999 | 300,120 | +996 | 0.02% | 12,904,840 |
| 2009-11-19 | 2009-11-17 | 44.707 | 299,124 | +8,958 | 0.02% | 13,372,888 |
| 2009-11-18 | 2009-11-16 | 44.506 | 290,166 | -497 | 0.02% | 12,914,101 |
| 2009-11-16 | 2009-11-12 | 44.606 | 290,663 | -4,977 | 0.02% | 12,965,422 |
| 2009-11-13 | 2009-11-11 | 40.889 | 295,640 | +995 | 0.02% | 12,088,475 |
| 2009-11-10 | 2009-11-06 | 40.990 | 294,645 | -2,488 | 0.02% | 12,077,392 |
| 2009-11-06 | 2009-11-04 | 40.186 | 297,133 | -1,991 | 0.02% | 11,940,563 |
| 2009-11-04 | 2009-11-02 | 40.387 | 299,124 | -514 | 0.02% | 12,080,676 |
| 2009-11-03 | 2009-10-30 | 40.688 | 299,638 | +3,484 | 0.02% | 12,191,744 |
| 2009-11-02 | 2009-10-29 | 40.688 | 296,154 | +6,968 | 0.02% | 12,049,986 |
| 2009-10-29 | 2009-10-27 | 41.592 | 289,186 | -8,959 | 0.02% | 12,027,948 |
| 2009-10-28 | 2009-10-23 | 42.195 | 298,145 | -995 | 0.02% | 12,580,293 |
| 2009-10-27 | 2009-10-22 | 41.391 | 299,140 | +5,972 | 0.02% | 12,381,853 |
| 2009-10-23 | 2009-10-21 | 41.793 | 293,168 | +4,479 | 0.02% | 12,252,475 |
| 2009-10-22 | 2009-10-20 | 41.894 | 288,689 | +498 | 0.02% | 12,094,285 |
| 2009-10-21 | 2009-10-19 | 41.592 | 288,191 | +2,488 | 0.02% | 11,986,563 |
| 2009-10-19 | 2009-10-15 | 42.195 | 285,703 | -94,062 | 0.02% | 12,055,300 |
| 2009-10-16 | 2009-10-14 | 41.994 | 379,765 | -46,285 | 0.02% | 15,947,960 |
| 2009-10-15 | 2009-10-13 | 41.492 | 426,050 | -139,353 | 0.02% | 17,677,651 |
| 2009-10-14 | 2009-10-12 | 40.889 | 565,403 | +996 | 0.03% | 23,118,861 |
| 2009-10-13 | 2009-10-09 | 41.994 | 564,407 | -58,229 | 0.03% | 23,701,869 |
| 2009-10-12 | 2009-10-08 | 42.597 | 622,636 | -4,480 | 0.03% | 26,522,472 |
| 2009-10-09 | 2009-10-07 | 42.095 | 627,116 | +4,977 | 0.03% | 26,398,292 |
| 2009-10-08 | 2009-10-06 | 40.487 | 622,139 | -995 | 0.03% | 25,188,737 |
| 2009-10-06 | 2009-10-02 | 39.664 | 623,134 | +7,465 | 0.03% | 24,715,677 |
| 2009-10-05 | 2009-09-30 | 40.889 | 615,669 | -498 | 0.03% | 25,174,197 |
| 2009-10-02 | 2009-09-29 | 41.894 | 616,167 | +498 | 0.03% | 25,813,590 |
| 2009-09-30 | 2009-09-28 | 41.492 | 615,669 | -498 | 0.03% | 25,545,315 |
| 2009-09-29 | 2009-09-25 | 42.396 | 616,167 | +1,494 | 0.03% | 26,123,106 |
| 2009-09-28 | 2009-09-24 | 43.200 | 614,673 | +995 | 0.03% | 26,553,790 |
| 2009-09-25 | 2009-09-23 | 44.405 | 613,678 | -498 | 0.03% | 27,250,643 |
| 2009-09-22 | 2009-09-18 | 45.511 | 614,176 | +2,489 | 0.03% | 27,951,490 |
| 2009-09-21 | 2009-09-17 | 44.908 | 611,687 | +16,921 | 0.03% | 27,469,496 |
| 2009-09-18 | 2009-09-16 | 43.803 | 594,766 | -498 | 0.03% | 26,052,329 |
| 2009-09-17 | 2009-09-15 | 41.592 | 595,264 | +1,991 | 0.03% | 24,758,475 |
| 2009-09-16 | 2009-09-14 | 42.597 | 593,273 | +3,982 | 0.03% | 25,271,695 |
| 2009-09-15 | 2009-09-11 | 43.099 | 589,291 | +995 | 0.03% | 25,398,088 |
| 2009-09-14 | 2009-09-10 | 43.300 | 588,296 | -7,963 | 0.03% | 25,473,410 |
| 2009-09-11 | 2009-09-09 | 44.408 | 596,259 | +2,986 | 0.03% | 26,478,381 |
| 2009-09-10 | 2009-09-08 | 44.104 | 593,273 | +3,066 | 0.03% | 26,165,740 |
| 2009-09-09 | 2009-09-07 | 44.408 | 590,207 | -3,460 | 0.03% | 26,209,626 |
| 2009-09-08 | 2009-09-04 | 42.789 | 593,667 | -4,943 | 0.03% | 25,402,428 |
| 2009-09-07 | 2009-09-03 | 40.968 | 598,610 | +6,426 | 0.03% | 24,523,980 |
| 2009-09-04 | 2009-09-02 | 40.422 | 592,184 | +7,908 | 0.03% | 23,937,242 |
| 2009-09-03 | 2009-09-01 | 42.486 | 584,276 | +1,977 | 0.03% | 24,823,287 |
| 2009-09-02 | 2009-08-31 | 41.879 | 582,299 | +7,909 | 0.03% | 24,385,875 |
| 2009-09-01 | 2009-08-28 | 43.801 | 574,390 | +5,437 | 0.03% | 25,158,615 |
| 2009-08-28 | 2009-08-26 | 47.948 | 568,953 | -1,483 | 0.03% | 27,280,146 |
| 2009-08-27 | 2009-08-25 | 47.442 | 570,436 | -5,931 | 0.03% | 27,062,737 |
| 2009-08-25 | 2009-08-21 | 44.509 | 576,367 | -8,403 | 0.03% | 25,653,329 |
| 2009-08-24 | 2009-08-20 | 44.003 | 584,770 | +5,437 | 0.03% | 25,731,571 |
| 2009-08-21 | 2009-08-19 | 44.610 | 579,333 | +6,426 | 0.03% | 25,843,945 |
| 2009-08-20 | 2009-08-18 | 45.621 | 572,907 | -6,920 | 0.03% | 26,136,813 |
| 2009-08-18 | 2009-08-14 | 46.228 | 579,827 | +4,448 | 0.03% | 26,804,431 |
| 2009-08-17 | 2009-08-13 | 45.621 | 575,379 | -988 | 0.03% | 26,249,589 |
| 2009-08-14 | 2009-08-12 | 45.217 | 576,367 | -1,483 | 0.03% | 26,061,451 |
| 2009-08-13 | 2009-08-11 | 46.431 | 577,850 | -11,369 | 0.03% | 26,829,943 |
| 2009-08-12 | 2009-08-10 | 46.532 | 589,219 | +336,609 | 0.03% | 27,417,416 |
| 2009-08-11 | 2009-08-07 | 45.217 | 252,610 | +4,448 | 0.01% | 11,422,207 |
| 2009-08-10 | 2009-08-06 | 47.038 | 248,162 | -5,931 | 0.01% | 11,672,938 |
| 2009-08-07 | 2009-08-05 | 45.520 | 254,093 | +10,380 | 0.01% | 11,566,372 |
| 2009-08-06 | 2009-08-04 | 46.633 | 243,713 | +2,471 | 0.01% | 11,365,056 |
| 2009-08-05 | 2009-08-03 | 47.645 | 241,242 | -7,407 | 0.01% | 11,493,857 |
| 2009-08-04 | 2009-07-31 | 44.711 | 248,649 | -4,943 | 0.01% | 11,117,341 |
| 2009-08-03 | 2009-07-30 | 40.260 | 253,592 | -1,483 | 0.01% | 10,209,643 |
| 2009-07-31 | 2009-07-29 | 38.399 | 255,075 | +1,483 | 0.01% | 9,794,585 |
| 2009-07-30 | 2009-07-28 | 39.329 | 253,592 | +7,908 | 0.01% | 9,973,642 |
| 2009-07-29 | 2009-07-27 | 40.341 | 245,684 | +3,955 | 0.01% | 9,911,148 |
| 2009-07-28 | 2009-07-24 | 38.520 | 241,729 | -1,978 | 0.01% | 9,311,457 |
| 2009-07-27 | 2009-07-23 | 38.480 | 243,707 | -10,380 | 0.01% | 9,377,789 |
| 2009-07-24 | 2009-07-22 | 36.780 | 254,087 | -19,277 | 0.01% | 9,345,408 |
| 2009-07-23 | 2009-07-21 | 36.214 | 273,364 | -4,448 | 0.02% | 9,899,569 |
| 2009-07-22 | 2009-07-20 | 34.555 | 277,812 | -495 | 0.02% | 9,599,770 |
| 2009-07-21 | 2009-07-17 | 32.653 | 278,307 | -2,471 | 0.02% | 9,087,609 |
| 2009-07-20 | 2009-07-16 | 32.289 | 280,778 | +2,966 | 0.02% | 9,066,046 |
| 2009-07-17 | 2009-07-15 | 32.046 | 277,812 | +3,460 | 0.02% | 8,902,831 |
| 2009-07-16 | 2009-07-14 | 31.277 | 274,352 | +9,885 | 0.02% | 8,581,033 |
| 2009-07-14 | 2009-07-10 | 32.168 | 264,467 | -1,977 | 0.01% | 8,507,277 |
| 2009-07-13 | 2009-07-09 | 32.289 | 266,444 | -988 | 0.01% | 8,603,215 |
| 2009-07-09 | 2009-07-07 | 31.439 | 267,432 | -1,977 | 0.01% | 8,407,877 |
| 2009-07-08 | 2009-07-06 | 30.630 | 269,409 | -1,483 | 0.01% | 8,252,013 |
| 2009-07-07 | 2009-07-03 | 30.954 | 270,892 | +6,425 | 0.02% | 8,385,125 |
| 2009-07-06 | 2009-07-02 | 31.439 | 264,467 | +3,955 | 0.01% | 8,314,659 |
| 2009-07-03 | 2009-06-30 | 32.410 | 260,512 | +2,471 | 0.01% | 8,443,300 |
| 2009-07-02 | 2009-06-29 | 32.936 | 258,041 | -7,414 | 0.01% | 8,498,946 |
| 2009-06-30 | 2009-06-26 | 30.873 | 265,455 | -494 | 0.01% | 8,195,348 |
| 2009-06-24 | 2009-06-22 | 30.751 | 265,949 | +494 | 0.01% | 8,178,316 |
| 2009-06-23 | 2009-06-19 | 30.832 | 265,455 | -5,437 | 0.01% | 8,184,607 |
| 2009-06-22 | 2009-06-18 | 31.277 | 270,892 | +11,368 | 0.02% | 8,472,813 |
| 2009-06-19 | 2009-06-17 | 32.006 | 259,524 | +989 | 0.01% | 8,306,268 |
| 2009-06-18 | 2009-06-16 | 31.197 | 258,535 | +988 | 0.01% | 8,065,396 |
| 2009-06-17 | 2009-06-15 | 31.965 | 257,547 | +18,783 | 0.01% | 8,232,572 |
| 2009-06-16 | 2009-06-12 | 33.098 | 238,764 | +5,437 | 0.01% | 7,902,675 |
| 2009-06-12 | 2009-06-10 | 34.150 | 233,327 | -2,965 | 0.01% | 7,968,185 |
| 2009-06-08 | 2009-06-04 | 35.324 | 236,292 | +988 | 0.01% | 8,346,708 |
| 2009-06-05 | 2009-06-03 | 36.254 | 235,304 | -24,714 | 0.01% | 8,530,790 |
| 2009-06-04 | 2009-06-02 | 35.647 | 260,018 | +989 | 0.01% | 9,268,966 |
| 2009-06-03 | 2009-06-01 | 36.659 | 259,029 | +2,471 | 0.01% | 9,495,734 |
| 2009-06-02 | 2009-05-29 | 36.012 | 256,558 | +494 | 0.01% | 9,239,054 |
| 2009-06-01 | 2009-05-27 | 34.798 | 256,064 | -1,977 | 0.01% | 8,910,435 |
| 2009-05-29 | 2009-05-26 | 33.988 | 258,041 | +11,863 | 0.01% | 8,770,411 |
| 2009-05-27 | 2009-05-25 | 32.370 | 246,178 | +494 | 0.01% | 7,968,768 |
| 2009-05-26 | 2009-05-22 | 32.491 | 245,684 | -14,828 | 0.01% | 7,982,600 |
| 2009-05-25 | 2009-05-21 | 32.208 | 260,512 | -2,966 | 0.01% | 8,390,595 |
| 2009-05-22 | 2009-05-20 | 30.671 | 263,478 | +25,703 | 0.01% | 8,081,007 |
| 2009-05-21 | 2009-05-19 | 28.728 | 237,775 | -2,472 | 0.01% | 6,830,877 |
| 2009-05-20 | 2009-05-18 | 28.728 | 240,247 | +2,966 | 0.01% | 6,901,894 |
| 2009-05-19 | 2009-05-15 | 28.647 | 237,281 | +9,886 | 0.01% | 6,797,484 |
| 2009-05-18 | 2009-05-14 | 28.688 | 227,395 | +2,471 | 0.01% | 6,523,476 |
| 2009-05-15 | 2009-05-13 | 28.809 | 224,924 | -494 | 0.01% | 6,479,892 |
| 2009-05-14 | 2009-05-12 | 28.769 | 225,418 | -10,380 | 0.01% | 6,485,002 |
| 2009-05-13 | 2009-05-11 | 28.324 | 235,798 | -4,943 | 0.01% | 6,678,672 |
| 2009-05-12 | 2009-05-08 | 28.566 | 240,741 | +5,932 | 0.01% | 6,877,122 |
| 2009-05-11 | 2009-05-07 | 28.324 | 234,809 | -7,415 | 0.01% | 6,650,660 |
| 2009-05-08 | 2009-05-06 | 26.058 | 242,224 | +14,829 | 0.01% | 6,311,826 |
| 2009-05-07 | 2009-05-05 | 26.705 | 227,395 | -6,920 | 0.01% | 6,072,630 |
| 2009-05-06 | 2009-05-04 | 25.815 | 234,315 | -10,874 | 0.01% | 6,048,849 |
| 2009-05-05 | 2009-04-30 | 23.104 | 245,189 | +2,471 | 0.01% | 5,664,858 |
| 2009-05-04 | 2009-04-29 | 22.497 | 242,718 | -494 | 0.01% | 5,460,454 |
| 2009-04-30 | 2009-04-28 | 22.052 | 243,212 | -495 | 0.01% | 5,363,317 |
| 2009-04-29 | 2009-04-27 | 23.064 | 243,707 | -2,965 | 0.01% | 5,620,757 |
| 2009-04-28 | 2009-04-24 | 24.561 | 246,672 | +988 | 0.01% | 6,058,436 |
| 2009-04-27 | 2009-04-23 | 25.006 | 245,684 | -2,471 | 0.01% | 6,143,520 |
| 2009-04-24 | 2009-04-22 | 24.682 | 248,155 | -3,954 | 0.01% | 6,124,982 |
| 2009-04-23 | 2009-04-21 | 23.954 | 252,109 | -1,483 | 0.01% | 6,038,958 |
| 2009-04-22 | 2009-04-20 | 24.480 | 253,592 | +6,425 | 0.01% | 6,207,874 |
| 2009-04-21 | 2009-04-17 | 24.156 | 247,167 | +3,955 | 0.01% | 5,970,583 |
| 2009-04-20 | 2009-04-16 | 24.925 | 243,212 | -6,426 | 0.01% | 6,062,024 |
| 2009-04-17 | 2009-04-15 | 25.855 | 249,638 | -22,737 | 0.01% | 6,454,513 |
| 2009-04-16 | 2009-04-14 | 25.046 | 272,375 | -9,392 | 0.02% | 6,821,971 |
| 2009-04-15 | 2009-04-09 | 21.486 | 281,767 | +36,083 | 0.02% | 6,053,919 |
| 2009-04-07 | 2009-04-03 | 19.159 | 245,684 | +3,955 | 0.01% | 4,707,050 |
| 2009-04-06 | 2009-04-02 | 18.795 | 241,729 | -6,426 | 0.01% | 4,543,248 |
| 2009-04-03 | 2009-04-01 | 18.046 | 248,155 | +4,943 | 0.01% | 4,478,265 |
| 2009-04-02 | 2009-03-31 | 17.723 | 243,212 | +1,483 | 0.01% | 4,310,335 |
| 2009-04-01 | 2009-03-30 | 18.694 | 241,729 | -495 | 0.01% | 4,518,795 |
| 2009-03-31 | 2009-03-27 | 18.491 | 242,224 | -494 | 0.01% | 4,479,044 |
| 2009-03-30 | 2009-03-26 | 17.702 | 242,718 | +5,931 | 0.01% | 4,296,670 |
| 2009-03-27 | 2009-03-25 | 18.127 | 236,787 | -21,254 | 0.01% | 4,292,278 |
| 2009-03-26 | 2009-03-24 | 19.705 | 258,041 | +3,954 | 0.01% | 5,084,750 |
| 2009-03-25 | 2009-03-23 | 19.301 | 254,087 | +8,898 | 0.01% | 4,904,026 |
| 2009-03-24 | 2009-03-20 | 18.451 | 245,189 | -64,752 | 0.01% | 4,523,950 |
| 2009-03-23 | 2009-03-19 | 17.965 | 309,941 | +4,449 | 0.02% | 5,568,189 |
| 2009-03-19 | 2009-03-17 | 15.882 | 305,492 | -4,449 | 0.02% | 4,851,672 |
| 2009-03-18 | 2009-03-16 | 16.185 | 309,941 | +8,897 | 0.02% | 5,016,386 |
| 2009-03-17 | 2009-03-13 | 15.436 | 301,044 | -9,391 | 0.02% | 4,647,041 |
| 2009-03-16 | 2009-03-12 | 15.618 | 310,435 | -2,472 | 0.02% | 4,848,528 |
| 2009-03-10 | 2009-03-06 | 15.173 | 312,907 | +495 | 0.02% | 4,747,866 |
| 2009-03-09 | 2009-03-05 | 15.335 | 312,412 | +1,483 | 0.02% | 4,790,919 |
| 2009-03-06 | 2009-03-04 | 16.165 | 310,929 | -1,483 | 0.02% | 5,026,087 |
| 2009-03-04 | 2009-03-02 | 15.436 | 312,412 | -495 | 0.02% | 4,822,522 |
| 2009-03-03 | 2009-02-27 | 16.408 | 312,907 | +2,472 | 0.02% | 5,134,026 |
| 2009-02-27 | 2009-02-25 | 16.792 | 310,435 | +24,714 | 0.02% | 5,212,796 |
| 2009-02-26 | 2009-02-24 | 16.671 | 285,721 | +4,943 | 0.02% | 4,763,118 |
| 2009-02-25 | 2009-02-23 | 17.561 | 280,778 | +2,471 | 0.02% | 4,930,657 |
| 2009-02-24 | 2009-02-20 | 16.792 | 278,307 | +29,658 | 0.02% | 4,673,306 |
| 2009-02-23 | 2009-02-19 | 17.318 | 248,649 | -989 | 0.01% | 4,306,083 |
| 2009-02-19 | 2009-02-17 | 17.844 | 249,638 | +1,483 | 0.01% | 4,454,523 |
| 2009-02-16 | 2009-02-12 | 18.410 | 248,155 | +1,977 | 0.01% | 4,568,634 |
| 2009-02-13 | 2009-02-11 | 18.896 | 246,178 | -28,669 | 0.01% | 4,651,768 |
| 2009-02-12 | 2009-02-10 | 19.908 | 274,847 | +495 | 0.02% | 5,471,521 |
| 2009-02-11 | 2009-02-09 | 20.191 | 274,352 | -495 | 0.02% | 5,539,373 |
| 2009-02-10 | 2009-02-06 | 20.090 | 274,847 | -5,931 | 0.02% | 5,521,565 |
| 2009-02-09 | 2009-02-05 | 19.624 | 280,778 | -2,471 | 0.02% | 5,510,065 |
| 2009-02-05 | 2009-02-03 | 18.026 | 283,249 | -989 | 0.02% | 5,105,850 |
| 2009-02-04 | 2009-02-02 | 18.066 | 284,238 | +494 | 0.02% | 5,135,179 |
| 2009-02-03 | 2009-01-30 | 18.673 | 283,744 | +18,783 | 0.02% | 5,298,468 |
| 2009-02-02 | 2009-01-29 | 18.673 | 264,961 | -2,471 | 0.01% | 4,947,726 |
| 2009-01-30 | 2009-01-23 | 17.925 | 267,432 | -2,472 | 0.01% | 4,793,680 |
| 2009-01-23 | 2009-01-21 | 18.208 | 269,904 | -494 | 0.01% | 4,914,437 |
| 2009-01-21 | 2009-01-19 | 18.815 | 270,398 | -989 | 0.02% | 5,087,546 |
| 2009-01-20 | 2009-01-16 | 19.038 | 271,387 | +989 | 0.02% | 5,166,550 |
| 2009-01-19 | 2009-01-15 | 18.532 | 270,398 | -494 | 0.02% | 5,010,960 |
| 2009-01-16 | 2009-01-14 | 19.725 | 270,892 | -1,483 | 0.02% | 5,343,462 |
| 2009-01-15 | 2009-01-13 | 20.434 | 272,375 | +494 | 0.02% | 5,565,582 |
| 2009-01-12 | 2009-01-08 | 21.647 | 271,881 | +2,966 | 0.02% | 5,885,517 |
| 2009-01-09 | 2009-01-07 | 23.428 | 268,915 | +7,908 | 0.01% | 6,300,072 |
| 2009-01-08 | 2009-01-06 | 22.012 | 261,007 | -494 | 0.01% | 5,745,172 |
| 2009-01-07 | 2009-01-05 | 22.133 | 261,501 | +3,460 | 0.01% | 5,787,788 |
| 2009-01-06 | 2009-01-02 | 20.636 | 258,041 | -11,863 | 0.01% | 5,324,892 |
| 2009-01-05 | 2008-12-31 | 16.954 | 269,904 | -7,414 | 0.01% | 4,575,887 |
| 2009-01-02 | 2008-12-29 | 16.731 | 277,318 | -1,483 | 0.02% | 4,639,867 |
| 2008-12-30 | 2008-12-24 | 15.578 | 278,801 | -2,471 | 0.03% | 4,343,172 |
| 2008-12-29 | 2008-12-22 | 15.882 | 281,272 | -6,426 | 0.03% | 4,467,022 |
| 2008-12-23 | 2008-12-19 | 17.399 | 287,698 | -989 | 0.03% | 5,005,613 |
| 2008-12-22 | 2008-12-18 | 16.691 | 288,687 | +11,369 | 0.03% | 4,818,403 |
| 2008-12-19 | 2008-12-17 | 14.789 | 277,318 | -4,449 | 0.03% | 4,101,261 |
| 2008-12-17 | 2008-12-15 | 14.162 | 281,767 | -3,954 | 0.03% | 3,990,342 |
| 2008-12-16 | 2008-12-12 | 13.555 | 285,721 | -988 | 0.03% | 3,872,923 |
| 2008-12-15 | 2008-12-11 | 14.364 | 286,709 | +3,954 | 0.03% | 4,118,335 |
| 2008-12-12 | 2008-12-10 | 15.275 | 282,755 | -8,403 | 0.03% | 4,318,960 |
| 2008-12-11 | 2008-12-09 | 13.353 | 291,158 | -3,954 | 0.03% | 3,887,717 |
| 2008-12-10 | 2008-12-08 | 13.150 | 295,112 | -14,829 | 0.03% | 3,880,808 |
| 2008-12-09 | 2008-12-05 | 11.734 | 309,941 | -19,771 | 0.03% | 3,636,880 |
| 2008-12-05 | 2008-12-03 | 11.309 | 329,712 | +21,254 | 0.03% | 3,728,795 |
| 2008-12-03 | 2008-12-01 | 12.199 | 308,458 | -30,646 | 0.03% | 3,763,009 |
| 2008-12-02 | 2008-11-28 | 10.561 | 339,104 | +9,886 | 0.03% | 3,581,174 |
| 2008-12-01 | 2008-11-27 | 11.006 | 329,218 | +4,943 | 0.03% | 3,623,301 |
| 2008-11-28 | 2008-11-26 | 11.127 | 324,275 | +494 | 0.03% | 3,608,262 |
| 2008-11-27 | 2008-11-25 | 10.803 | 323,781 | +2,966 | 0.03% | 3,497,958 |
| 2008-11-26 | 2008-11-24 | 11.431 | 320,815 | -494 | 0.03% | 3,667,120 |
| 2008-11-25 | 2008-11-21 | 11.734 | 321,309 | +3,954 | 0.03% | 3,770,273 |
| 2008-11-24 | 2008-11-20 | 11.977 | 317,355 | -2,472 | 0.03% | 3,800,922 |
| 2008-11-21 | 2008-11-19 | 12.341 | 319,827 | -494 | 0.03% | 3,946,998 |
| 2008-11-20 | 2008-11-18 | 12.543 | 320,321 | -14,334 | 0.03% | 4,017,899 |
| 2008-11-18 | 2008-11-14 | 12.442 | 334,655 | +14,828 | 0.03% | 4,163,843 |
| 2008-11-17 | 2008-11-13 | 13.393 | 319,827 | +9,392 | 0.03% | 4,283,463 |
| 2008-11-11 | 2008-11-07 | 12.260 | 310,435 | -989 | 0.03% | 3,805,969 |
| 2008-11-07 | 2008-11-05 | 12.260 | 311,424 | -24,714 | 0.03% | 3,818,094 |
| 2008-11-05 | 2008-11-03 | 12.260 | 336,138 | -4,943 | 0.03% | 4,121,091 |
| 2008-11-04 | 2008-10-31 | 12.260 | 341,081 | -10,380 | 0.03% | 4,181,693 |
| 2008-11-03 | 2008-10-30 | 10.116 | 351,461 | -5,437 | 0.03% | 3,555,241 |
| 2008-10-31 | 2008-10-29 | 8.618 | 356,898 | +10,380 | 0.03% | 3,075,924 |
| 2008-10-30 | 2008-10-28 | 8.558 | 346,518 | +10,380 | 0.03% | 2,965,433 |
| 2008-10-29 | 2008-10-27 | 7.405 | 336,138 | -111,214 | 0.03% | 2,488,976 |
| 2008-10-28 | 2008-10-24 | 10.237 | 447,352 | -25,209 | 0.04% | 4,579,540 |
| 2008-10-27 | 2008-10-23 | 10.116 | 472,561 | +48,440 | 0.04% | 4,780,241 |
| 2008-10-24 | 2008-10-22 | 9.934 | 424,121 | +74,637 | 0.04% | 4,213,017 |
| 2008-10-23 | 2008-10-21 | 13.191 | 349,484 | +103,800 | 0.03% | 4,609,957 |
| 2008-10-21 | 2008-10-17 | 29.376 | 245,684 | -2,965 | 0.02% | 7,217,145 |
| 2008-10-20 | 2008-10-16 | 29.942 | 248,649 | +3,954 | 0.02% | 7,445,097 |
| 2008-10-17 | 2008-10-15 | 32.491 | 244,695 | +988 | 0.02% | 7,950,466 |
| 2008-10-16 | 2008-10-14 | 34.798 | 243,707 | -9,885 | 0.02% | 8,480,440 |
| 2008-10-15 | 2008-10-13 | 32.087 | 253,592 | +7,908 | 0.02% | 8,136,932 |
| 2008-10-14 | 2008-10-10 | 29.942 | 245,684 | +9,392 | 0.02% | 7,356,319 |
| 2008-10-10 | 2008-10-08 | 34.838 | 236,292 | +1,483 | 0.02% | 8,231,976 |
| 2008-10-09 | 2008-10-06 | 40.462 | 234,809 | +2,471 | 0.02% | 9,500,942 |
| 2008-10-02 | 2008-09-29 | 44.104 | 232,338 | -989 | 0.02% | 10,247,046 |
| 2008-09-30 | 2008-09-26 | 46.329 | 233,327 | -988 | 0.02% | 10,809,919 |
| 2008-09-26 | 2008-09-24 | 46.734 | 234,315 | -494 | 0.02% | 10,950,502 |
| 2008-09-25 | 2008-09-23 | 44.509 | 234,809 | +1,977 | 0.02% | 10,451,037 |
| 2008-09-24 | 2008-09-22 | 45.925 | 232,832 | -989 | 0.02% | 10,692,776 |
| 2008-09-23 | 2008-09-19 | 43.497 | 233,821 | +1,483 | 0.02% | 10,170,538 |
| 2008-09-18 | 2008-09-16 | 44.205 | 232,338 | -494 | 0.02% | 10,270,549 |
| 2008-09-17 | 2008-09-12 | 46.532 | 232,832 | +494 | 0.02% | 10,834,090 |
| 2008-09-16 | 2008-09-11 | 46.633 | 232,338 | +1,483 | 0.02% | 10,834,606 |
| 2008-09-12 | 2008-09-10 | 49.776 | 230,855 | +494 | 0.02% | 11,491,125 |
| 2008-09-11 | 2008-09-09 | 51.620 | 230,361 | +1,380 | 0.02% | 11,891,222 |
| 2008-09-05 | 2008-09-03 | 53.668 | 228,981 | +2,440 | 0.02% | 12,289,033 |
| 2008-09-03 | 2008-09-01 | 55.922 | 226,541 | -10,251 | 0.02% | 12,668,536 |
| 2008-09-01 | 2008-08-28 | 55.512 | 236,792 | +4,881 | 0.02% | 13,144,779 |
| 2008-08-29 | 2008-08-27 | 57.355 | 231,911 | -3,417 | 0.02% | 13,301,370 |
| 2008-08-27 | 2008-08-25 | 55.307 | 235,328 | -488 | 0.02% | 13,015,305 |
| 2008-08-26 | 2008-08-21 | 54.180 | 235,816 | +976 | 0.02% | 12,776,618 |
| 2008-08-21 | 2008-08-19 | 55.102 | 234,840 | +2,441 | 0.02% | 12,940,210 |
| 2008-08-08 | 2008-08-05 | 59.097 | 232,399 | +3,418 | 0.02% | 13,734,000 |
| 2008-08-07 | 2008-08-04 | 60.633 | 228,981 | -489 | 0.02% | 13,883,793 |
| 2008-07-31 | 2008-07-29 | 61.145 | 229,470 | +977 | 0.02% | 14,030,955 |
| 2008-07-29 | 2008-07-25 | 64.320 | 228,493 | -1,465 | 0.02% | 14,696,690 |
| 2008-07-28 | 2008-07-24 | 65.139 | 229,958 | -2,441 | 0.02% | 14,979,338 |
| 2008-07-25 | 2008-07-23 | 64.935 | 232,399 | -7,322 | 0.02% | 15,090,739 |
| 2008-07-22 | 2008-07-18 | 57.560 | 239,721 | +4,393 | 0.02% | 13,798,421 |
| 2008-07-17 | 2008-07-15 | 57.765 | 235,328 | +488 | 0.02% | 13,593,763 |
| 2008-07-16 | 2008-07-14 | 60.838 | 234,840 | -976 | 0.02% | 14,287,147 |
| 2008-07-15 | 2008-07-11 | 62.067 | 235,816 | -488 | 0.02% | 14,636,353 |
| 2008-07-07 | 2008-07-03 | 55.922 | 236,304 | -488 | 0.02% | 13,214,499 |
| 2008-07-03 | 2008-06-30 | 58.892 | 236,792 | +976 | 0.02% | 13,945,107 |
| 2008-07-02 | 2008-06-27 | 57.970 | 235,816 | +976 | 0.02% | 13,670,257 |
| 2008-06-27 | 2008-06-25 | 59.404 | 234,840 | +489 | 0.02% | 13,950,413 |
| 2008-06-26 | 2008-06-24 | 60.428 | 234,351 | -489 | 0.02% | 14,161,388 |
| 2008-06-25 | 2008-06-23 | 60.018 | 234,840 | -976 | 0.02% | 14,094,727 |
| 2008-06-23 | 2008-06-19 | 61.452 | 235,816 | +2,441 | 0.02% | 14,491,439 |
| 2008-06-19 | 2008-06-17 | 63.193 | 233,375 | -488 | 0.02% | 14,747,774 |
| 2008-06-18 | 2008-06-16 | 62.374 | 233,863 | +2,441 | 0.02% | 14,586,994 |
| 2008-06-13 | 2008-06-11 | 64.525 | 231,422 | +488 | 0.02% | 14,932,488 |
| 2008-06-12 | 2008-06-10 | 65.139 | 230,934 | -977 | 0.02% | 15,042,914 |
| 2008-06-11 | 2008-06-06 | 68.212 | 231,911 | -2,440 | 0.02% | 15,819,129 |
| 2008-06-10 | 2008-06-05 | 67.802 | 234,351 | -489 | 0.02% | 15,889,557 |
| 2008-06-06 | 2008-06-04 | 68.314 | 234,840 | +2,929 | 0.02% | 16,042,974 |
| 2008-06-05 | 2008-06-03 | 69.134 | 231,911 | -2,440 | 0.02% | 16,032,901 |
| 2008-06-04 | 2008-06-02 | 70.056 | 234,351 | +2,929 | 0.02% | 16,417,609 |
| 2008-06-03 | 2008-05-30 | 68.622 | 231,422 | -489 | 0.02% | 15,880,583 |
| 2008-06-02 | 2008-05-29 | 67.598 | 231,911 | +977 | 0.02% | 15,676,614 |
| 2008-05-30 | 2008-05-28 | 67.188 | 230,934 | +488 | 0.02% | 15,515,962 |
| 2008-05-29 | 2008-05-27 | 67.598 | 230,446 | +976 | 0.02% | 15,577,584 |
| 2008-05-28 | 2008-05-26 | 66.778 | 229,470 | +489 | 0.02% | 15,323,589 |
| 2008-05-27 | 2008-05-23 | 68.212 | 228,981 | +10,740 | 0.02% | 15,619,268 |
| 2008-05-26 | 2008-05-22 | 68.417 | 218,241 | +2,440 | 0.02% | 14,931,375 |
| 2008-05-13 | 2008-05-08 | 71.387 | 215,801 | +4,882 | 0.02% | 15,405,408 |
| 2008-05-09 | 2008-05-07 | 72.002 | 210,919 | +16 | 0.02% | 15,186,511 |
| 2008-04-29 | 2008-04-25 | 78.450 | 210,903 | +4,394 | 0.02% | 16,545,290 |
| 2008-04-28 | 2008-04-24 | 79.077 | 206,509 | +478 | 0.02% | 16,330,187 |
| 2008-04-24 | 2008-04-22 | 73.011 | 206,031 | -956 | 0.02% | 15,042,442 |
| 2008-04-22 | 2008-04-18 | 67.990 | 206,987 | -1,434 | 0.02% | 14,073,003 |
| 2008-04-18 | 2008-04-16 | 67.153 | 208,421 | +478 | 0.02% | 13,996,095 |
| 2008-04-17 | 2008-04-15 | 68.617 | 207,943 | -5,258 | 0.02% | 14,268,506 |
| 2008-04-16 | 2008-04-14 | 69.036 | 213,201 | +1,912 | 0.02% | 14,718,500 |
| 2008-04-15 | 2008-04-11 | 72.801 | 211,289 | -956 | 0.02% | 15,382,131 |
| 2008-04-11 | 2008-04-09 | 69.663 | 212,245 | +956 | 0.02% | 14,785,706 |
| 2008-04-09 | 2008-04-07 | 74.057 | 211,289 | -1,434 | 0.02% | 15,647,340 |
| 2008-04-08 | 2008-04-03 | 71.965 | 212,723 | -2,390 | 0.02% | 15,308,522 |
| 2008-04-03 | 2008-04-01 | 69.454 | 215,113 | -478 | 0.02% | 14,940,499 |
| 2008-04-02 | 2008-03-31 | 69.036 | 215,591 | +478 | 0.02% | 14,883,495 |
| 2008-04-01 | 2008-03-28 | 70.500 | 215,113 | +6,692 | 0.02% | 15,165,506 |
| 2008-03-26 | 2008-03-20 | 66.212 | 208,421 | +1,434 | 0.02% | 13,799,888 |
| 2008-03-20 | 2008-03-18 | 68.931 | 206,987 | +1,912 | 0.02% | 14,267,860 |
| 2008-03-19 | 2008-03-17 | 71.546 | 205,075 | +1,434 | 0.02% | 14,672,333 |
| 2008-03-18 | 2008-03-14 | 76.462 | 203,641 | +1,912 | 0.02% | 15,570,873 |
| 2008-03-17 | 2008-03-13 | 77.508 | 201,729 | +478 | 0.02% | 15,635,685 |
| 2008-03-14 | 2008-03-12 | 83.052 | 201,251 | +13,862 | 0.02% | 16,714,328 |
| 2008-03-11 | 2008-03-07 | 80.333 | 187,389 | +956 | 0.02% | 15,053,437 |
| 2008-03-07 | 2008-03-05 | 82.006 | 186,433 | +478 | 0.02% | 15,288,653 |
| 2008-03-04 | 2008-02-29 | 89.851 | 185,955 | -14,340 | 0.02% | 16,708,266 |
| 2008-02-29 | 2008-02-27 | 88.596 | 200,295 | -4,780 | 0.02% | 17,745,322 |
| 2008-02-26 | 2008-02-22 | 85.249 | 205,075 | -956 | 0.02% | 17,482,386 |
| 2008-02-25 | 2008-02-21 | 85.772 | 206,031 | -956 | 0.02% | 17,671,637 |
| 2008-02-22 | 2008-02-20 | 84.935 | 206,987 | +956 | 0.02% | 17,580,429 |
| 2008-02-21 | 2008-02-19 | 86.922 | 206,031 | -478 | 0.02% | 17,908,696 |
| 2008-02-19 | 2008-02-15 | 87.445 | 206,509 | -956 | 0.02% | 18,058,249 |
| 2008-02-18 | 2008-02-14 | 85.772 | 207,465 | -478 | 0.02% | 17,794,634 |
| 2008-02-14 | 2008-02-12 | 81.169 | 207,943 | -1,434 | 0.02% | 16,878,599 |
| 2008-02-13 | 2008-02-11 | 79.914 | 209,377 | +1,434 | 0.02% | 16,732,187 |
| 2008-02-12 | 2008-02-06 | 83.471 | 207,943 | +3,346 | 0.02% | 17,357,116 |
| 2008-02-05 | 2008-02-01 | 84.517 | 204,597 | -478 | 0.02% | 17,291,831 |
| 2008-01-30 | 2008-01-28 | 80.542 | 205,075 | -6,692 | 0.02% | 16,517,101 |
| 2008-01-29 | 2008-01-25 | 83.784 | 211,767 | -3,824 | 0.02% | 17,742,760 |
| 2008-01-25 | 2008-01-23 | 79.077 | 215,591 | -1,913 | 0.02% | 17,048,367 |
| 2008-01-23 | 2008-01-21 | 73.847 | 217,504 | +1,435 | 0.02% | 16,062,100 |
| 2008-01-22 | 2008-01-18 | 78.450 | 216,069 | -4,781 | 0.02% | 16,950,562 |
| 2008-01-21 | 2008-01-17 | 75.626 | 220,850 | +3,346 | 0.02% | 16,701,907 |
| 2008-01-18 | 2008-01-16 | 74.057 | 217,504 | +1,913 | 0.02% | 16,107,601 |
| 2008-01-15 | 2008-01-11 | 85.458 | 215,591 | +478 | 0.02% | 18,423,963 |
| 2008-01-11 | 2008-01-09 | 87.968 | 215,113 | +2,390 | 0.02% | 18,923,132 |
| 2008-01-07 | 2008-01-03 | 84.098 | 212,723 | +21,510 | 0.02% | 17,889,610 |
| 2008-01-03 | 2007-12-31 | 91.106 | 191,213 | +478 | 0.02% | 17,420,713 |
| 2007-12-28 | 2007-12-24 | 93.721 | 190,735 | -478 | 0.02% | 17,875,935 |
| 2007-12-20 | 2007-12-18 | 84.412 | 191,213 | -478 | 0.02% | 16,140,661 |
| 2007-12-19 | 2007-12-17 | 83.157 | 191,691 | +478 | 0.02% | 15,940,400 |
| 2007-12-18 | 2007-12-14 | 85.353 | 191,213 | +2,390 | 0.02% | 16,320,668 |
| 2007-12-17 | 2007-12-13 | 87.968 | 188,823 | +478 | 0.02% | 16,610,445 |
| 2007-12-06 | 2007-12-04 | 92.885 | 188,345 | -956 | 0.02% | 17,494,335 |
| 2007-12-03 | 2007-11-29 | 90.270 | 189,301 | -4,780 | 0.02% | 17,088,112 |
| 2007-11-28 | 2007-11-26 | 86.086 | 194,081 | +956 | 0.02% | 16,707,567 |
| 2007-11-27 | 2007-11-23 | 80.646 | 193,125 | -3,346 | 0.02% | 15,574,827 |
| 2007-11-21 | 2007-11-19 | 85.353 | 196,471 | +478 | 0.02% | 16,769,456 |
| 2007-11-16 | 2007-11-14 | 91.002 | 195,993 | +478 | 0.02% | 17,835,701 |
| 2007-11-15 | 2007-11-13 | 85.772 | 195,515 | +4,780 | 0.02% | 16,769,662 |
| 2007-11-14 | 2007-11-12 | 87.341 | 190,735 | -478 | 0.02% | 16,658,935 |
| 2007-11-12 | 2007-11-08 | 94.454 | 191,213 | +478 | 0.02% | 18,060,740 |
| 2007-11-09 | 2007-11-07 | 98.115 | 190,735 | -478 | 0.02% | 18,713,870 |
| 2007-11-08 | 2007-11-06 | 95.081 | 191,213 | +478 | 0.02% | 18,180,745 |
| 2007-11-07 | 2007-11-05 | 94.558 | 190,735 | -478 | 0.02% | 18,035,542 |
| 2007-11-05 | 2007-11-01 | 103.554 | 191,213 | -4,780 | 0.02% | 19,800,811 |
| 2007-11-02 | 2007-10-31 | 101.462 | 195,993 | +4,302 | 0.02% | 19,885,781 |
| 2007-11-01 | 2007-10-30 | 102.612 | 191,691 | +478 | 0.02% | 19,669,852 |
| 2007-10-31 | 2007-10-29 | 101.985 | 191,213 | -1,434 | 0.02% | 19,500,799 |
| 2007-10-30 | 2007-10-26 | 98.951 | 192,647 | -11,950 | 0.02% | 19,062,671 |
| 2007-10-29 | 2007-10-25 | 96.546 | 204,597 | -478 | 0.02% | 19,752,921 |
| 2007-10-24 | 2007-10-22 | 95.290 | 205,075 | -478 | 0.02% | 19,541,660 |
| 2007-10-23 | 2007-10-18 | 97.278 | 205,553 | -2,390 | 0.02% | 19,995,724 |
| 2007-10-17 | 2007-10-15 | 99.683 | 207,943 | -2,390 | 0.02% | 20,728,485 |
| 2007-10-16 | 2007-10-12 | 98.638 | 210,333 | +478 | 0.02% | 20,746,721 |
| 2007-10-15 | 2007-10-11 | 100.102 | 209,855 | -4,780 | 0.02% | 21,006,883 |
| 2007-10-05 | 2007-10-03 | 99.370 | 214,635 | -2,869 | 0.02% | 21,328,215 |
| 2007-09-27 | 2007-09-24 | 104.495 | 217,504 | +2,391 | 0.02% | 22,728,098 |
| 2007-09-25 | 2007-09-21 | 101.357 | 215,113 | -2,391 | 0.02% | 21,803,228 |
| 2007-09-24 | 2007-09-20 | 100.939 | 217,504 | -478 | 0.02% | 21,954,570 |
| 2007-09-21 | 2007-09-19 | 98.533 | 217,982 | -3,346 | 0.02% | 21,478,399 |
| 2007-09-20 | 2007-09-18 | 95.081 | 221,328 | -2,868 | 0.02% | 21,044,112 |
| 2007-09-19 | 2007-09-17 | 93.408 | 224,196 | +2,868 | 0.02% | 20,941,592 |
| 2007-09-18 | 2007-09-14 | 93.931 | 221,328 | -11,472 | 0.02% | 20,789,453 |
| 2007-09-17 | 2007-09-13 | 92.257 | 232,800 | -478 | 0.02% | 21,477,411 |
| 2007-09-14 | 2007-09-12 | 89.642 | 233,278 | -1,912 | 0.02% | 20,911,490 |
| 2007-09-13 | 2007-09-11 | 88.910 | 235,190 | -478 | 0.02% | 20,910,679 |
| 2007-09-11 | 2007-09-07 | 88.596 | 235,668 | -478 | 0.02% | 20,879,226 |
| 2007-09-07 | 2007-09-05 | 87.236 | 236,146 | -956 | 0.02% | 20,600,464 |
| 2007-09-06 | 2007-09-04 | 90.601 | 237,102 | -478 | 0.02% | 21,481,729 |
| 2007-09-05 | 2007-09-03 | 90.707 | 237,580 | +2,867 | 0.02% | 21,550,241 |
| 2007-09-03 | 2007-08-30 | 89.434 | 234,713 | -6,127 | 0.02% | 20,991,374 |
| 2007-08-31 | 2007-08-29 | 87.419 | 240,840 | -5,655 | 0.02% | 21,053,872 |
| 2007-08-30 | 2007-08-28 | 89.859 | 246,495 | -11,312 | 0.02% | 22,149,691 |
| 2007-08-28 | 2007-08-24 | 84.766 | 257,807 | +943 | 0.02% | 21,853,330 |
| 2007-08-27 | 2007-08-23 | 82.857 | 256,864 | -5,184 | 0.02% | 21,282,881 |
| 2007-08-24 | 2007-08-22 | 78.189 | 262,048 | +5,184 | 0.03% | 20,489,176 |
| 2007-08-23 | 2007-08-21 | 75.749 | 256,864 | -4,242 | 0.02% | 19,457,077 |
| 2007-08-22 | 2007-08-20 | 73.945 | 261,106 | +943 | 0.03% | 19,307,488 |
| 2007-08-21 | 2007-08-17 | 66.731 | 260,163 | +3,770 | 0.02% | 17,360,903 |
| 2007-08-20 | 2007-08-16 | 70.762 | 256,393 | +4,713 | 0.02% | 18,142,960 |
| 2007-08-17 | 2007-08-15 | 76.703 | 251,680 | +943 | 0.02% | 19,304,704 |
| 2007-08-15 | 2007-08-13 | 79.356 | 250,737 | +471 | 0.02% | 19,897,393 |
| 2007-08-13 | 2007-08-09 | 84.024 | 250,266 | -2,356 | 0.02% | 21,028,252 |
| 2007-08-10 | 2007-08-08 | 82.220 | 252,622 | +3,299 | 0.02% | 20,770,599 |
| 2007-08-09 | 2007-08-07 | 78.719 | 249,323 | -2,357 | 0.02% | 19,626,479 |
| 2007-08-07 | 2007-08-03 | 83.493 | 251,680 | +1,886 | 0.02% | 21,013,558 |
| 2007-08-03 | 2007-08-01 | 82.538 | 249,794 | -1,886 | 0.02% | 20,617,583 |
| 2007-08-02 | 2007-07-31 | 86.570 | 251,680 | +5,185 | 0.02% | 21,787,882 |
| 2007-07-31 | 2007-07-27 | 83.281 | 246,495 | +471 | 0.02% | 20,528,344 |
| 2007-07-30 | 2007-07-26 | 87.100 | 246,024 | -4,713 | 0.02% | 21,428,747 |
| 2007-07-27 | 2007-07-25 | 87.100 | 250,737 | +4,713 | 0.02% | 21,839,250 |
| 2007-07-23 | 2007-07-19 | 82.538 | 246,024 | -471 | 0.02% | 20,306,413 |
| 2007-07-20 | 2007-07-18 | 83.281 | 246,495 | +2,356 | 0.02% | 20,528,344 |
| 2007-07-19 | 2007-07-17 | 86.464 | 244,139 | -4,713 | 0.02% | 21,109,158 |
| 2007-07-18 | 2007-07-16 | 89.540 | 248,852 | -1,414 | 0.02% | 22,282,285 |
| 2007-07-17 | 2007-07-13 | 90.283 | 250,266 | -942 | 0.02% | 22,594,751 |
| 2007-07-16 | 2007-07-12 | 91.026 | 251,208 | -1,886 | 0.02% | 22,866,353 |
| 2007-07-13 | 2007-07-11 | 89.965 | 253,094 | -471 | 0.02% | 22,769,519 |
| 2007-07-12 | 2007-07-10 | 90.071 | 253,565 | +6,598 | 0.02% | 22,838,793 |
| 2007-07-10 | 2007-07-06 | 87.312 | 246,967 | +1,414 | 0.02% | 21,563,284 |
| 2007-07-09 | 2007-07-05 | 85.933 | 245,553 | -2,828 | 0.02% | 21,101,164 |
| 2007-07-05 | 2007-07-03 | 85.085 | 248,381 | -2,827 | 0.02% | 21,133,376 |
| 2007-07-03 | 2007-06-28 | 83.069 | 251,208 | -2,357 | 0.02% | 20,867,546 |
| 2007-06-27 | 2007-06-25 | 80.841 | 253,565 | +4,713 | 0.02% | 20,498,422 |
| 2007-06-26 | 2007-06-22 | 81.265 | 248,852 | 0.02% | 20,223,022 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy