History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 1,664,910 +0 0.01% 18,930,027
2025-10-13 2025-10-09 11.420 1,664,910 +0 0.01% 19,013,272
2025-10-10 2025-10-08 10.990 1,664,910 +0 0.01% 18,297,361
2025-10-09 2025-10-06 10.970 1,664,910 +6,300 0.01% 18,264,063
2025-10-08 2025-10-03 11.050 1,658,610 +13,000 0.01% 18,327,640
2025-10-06 2025-10-02 11.350 1,645,610 +2,400 0.01% 18,677,674
2025-10-03 2025-09-30 11.420 1,643,210 +10,000 0.01% 18,765,458
2025-09-30 2025-09-26 11.160 1,633,210 +2,000 0.01% 18,226,624
2025-09-29 2025-09-25 11.130 1,631,210 -5,000 0.01% 18,155,367
2025-09-26 2025-09-24 11.360 1,636,210 -4,000 0.01% 18,587,346
2025-09-25 2025-09-23 11.500 1,640,210 -5,000 0.01% 18,862,415
2025-09-24 2025-09-22 11.330 1,645,210 +32,000 0.01% 18,640,229
2025-09-23 2025-09-19 12.333 1,613,210 +2,000 0.01% 19,896,208
2025-09-22 2025-09-18 12.425 1,611,210 +29,172 0.01% 20,019,224
2025-09-19 2025-09-17 12.496 1,582,038 -42,565 0.01% 19,769,548
2025-09-18 2025-09-16 12.333 1,624,603 -19,638 0.01% 20,036,721
2025-09-17 2025-09-15 12.466 1,644,241 +18,656 0.01% 20,496,615
2025-09-16 2025-09-12 12.568 1,625,585 -1,964 0.01% 20,429,611
2025-09-15 2025-09-11 12.557 1,627,549 -16,692 0.01% 20,437,718
2025-09-12 2025-09-10 12.343 1,644,241 -12,765 0.01% 20,295,668
2025-09-11 2025-09-09 12.170 1,657,006 +1,964 0.01% 20,166,347
2025-09-10 2025-09-08 12.303 1,655,042 -90,570 0.01% 20,361,568
2025-09-09 2025-09-05 11.519 1,745,612 -23,565 0.01% 20,106,922
2025-09-05 2025-09-03 11.264 1,769,177 +77,079 0.01% 19,927,906
2025-09-04 2025-09-02 11.345 1,692,098 +25,529 0.01% 19,197,557
2025-09-03 2025-09-01 11.488 1,666,569 -122,737 0.01% 19,145,542
2025-09-02 2025-08-29 11.325 1,789,306 +41,240 0.01% 20,263,976
2025-09-01 2025-08-28 11.569 1,748,066 -62,842 0.01% 20,224,203
2025-08-29 2025-08-27 11.437 1,810,908 +13,747 0.01% 20,711,493
2025-08-27 2025-08-25 11.885 1,797,161 -1,964 0.01% 21,359,599
2025-08-25 2025-08-21 11.753 1,799,125 +1,964 0.01% 21,144,743
2025-08-22 2025-08-20 11.773 1,797,161 -22,093 0.01% 21,158,266
2025-08-21 2025-08-19 11.651 1,819,254 +16,692 0.01% 21,196,035
2025-08-20 2025-08-18 11.875 1,802,562 -9,819 0.01% 21,405,433
2025-08-19 2025-08-15 11.844 1,812,381 -2,945 0.01% 21,466,660
2025-08-18 2025-08-14 12.181 1,815,326 -35,348 0.01% 22,111,646
2025-08-15 2025-08-13 12.109 1,850,674 +15,710 0.01% 22,410,267
2025-08-14 2025-08-12 11.946 1,834,964 +392,758 0.01% 21,921,023
2025-08-13 2025-08-11 11.855 1,442,206 -982 0.01% 17,096,828
2025-08-08 2025-08-06 11.895 1,443,188 -8,101 0.01% 17,167,261
2025-08-07 2025-08-05 12.079 1,451,289 -9,819 0.01% 17,529,675
2025-08-06 2025-08-04 11.936 1,461,108 -1,964 0.01% 17,439,948
2025-08-05 2025-08-01 11.814 1,463,072 +982 0.01% 17,284,585
2025-08-04 2025-07-31 11.997 1,462,090 -16,692 0.01% 17,541,012
2025-08-01 2025-07-30 12.486 1,478,782 -37,312 0.01% 18,464,174
2025-07-31 2025-07-29 12.547 1,516,094 +5,891 0.01% 19,022,697
2025-07-30 2025-07-28 12.588 1,510,203 -20,619 0.01% 19,010,304
2025-07-29 2025-07-25 12.425 1,530,822 -514,513 0.01% 19,020,406
2025-07-28 2025-07-24 12.568 2,045,335 +419,269 0.01% 25,704,838
2025-07-25 2025-07-23 11.916 1,626,066 -99,662 0.01% 19,375,784
2025-07-24 2025-07-22 11.529 1,725,728 -113,900 0.01% 19,895,462
2025-07-23 2025-07-21 11.386 1,839,628 -278,858 0.01% 20,946,288
2025-07-21 2025-07-17 11.040 2,118,486 -13,747 0.01% 23,387,841
2025-07-18 2025-07-16 10.999 2,132,233 +18,656 0.01% 23,452,745
2025-07-16 2025-07-14 11.182 2,113,577 -24,547 0.01% 23,635,004
2025-07-15 2025-07-11 11.264 2,138,124 -115,863 0.01% 24,083,704
2025-07-10 2025-07-08 11.121 2,253,987 +12,764 0.01% 25,067,401
2025-07-09 2025-07-07 10.836 2,241,223 +3,928 0.01% 24,286,334
2025-07-08 2025-07-04 10.877 2,237,295 -7,315 0.01% 24,334,911
2025-07-07 2025-07-03 10.979 2,244,610 -27,493 0.01% 24,643,076
2025-07-04 2025-07-02 10.979 2,272,103 -6,874 0.01% 24,944,915
2025-07-02 2025-06-27 11.264 2,278,977 +880,760 0.01% 25,670,264
2025-06-27 2025-06-25 12.297 1,398,217 +41,372 0.00% 17,194,217
2025-06-26 2025-06-24 12.255 1,356,845 -75,855 0.00% 16,628,215
2025-06-25 2025-06-23 11.918 1,432,700 -6,637 0.01% 17,074,302
2025-06-23 2025-06-19 11.622 1,439,337 +4,741 0.01% 16,728,359
2025-06-19 2025-06-17 11.896 1,434,596 -4,741 0.01% 17,066,638
2025-06-18 2025-06-16 11.707 1,439,337 -4,741 0.01% 16,849,799
2025-06-17 2025-06-13 11.791 1,444,078 -301,521 0.01% 17,027,140
2025-06-16 2025-06-12 11.475 1,745,599 -414,355 0.01% 20,030,078
2025-06-13 2025-06-11 11.411 2,159,954 -199,118 0.01% 24,647,963
2025-06-12 2025-06-10 11.369 2,359,072 -86,284 0.01% 26,820,645
2025-06-09 2025-06-05 10.821 2,445,356 -948 0.01% 26,460,541
2025-06-05 2025-06-03 10.694 2,446,304 -5,689 0.01% 26,161,199
2025-05-23 2025-05-21 10.515 2,451,993 +5,689 0.01% 25,782,418
2025-05-14 2025-05-12 10.504 2,446,304 -3,793 0.01% 25,696,799
2025-05-09 2025-05-07 10.072 2,450,097 +948 0.01% 24,677,202
2025-05-08 2025-05-06 10.114 2,449,149 -1,896 0.01% 24,770,974
2025-05-06 2025-04-30 9.988 2,451,045 +18,964 0.01% 24,479,950
2025-04-28 2025-04-24 9.618 2,432,081 -9,482 0.01% 23,392,796
2025-04-25 2025-04-23 9.640 2,441,563 +9,482 0.01% 23,535,498
2025-04-22 2025-04-16 9.323 2,432,081 -35,083 0.01% 22,674,596
2025-04-17 2025-04-15 9.386 2,467,164 +37,927 0.01% 23,157,799
2025-04-16 2025-04-14 9.407 2,429,237 +4,741 0.01% 22,853,041
2025-04-14 2025-04-10 8.933 2,424,496 +32,844 0.01% 21,657,790
2025-04-11 2025-04-09 8.827 2,391,652 +5,083 0.01% 21,112,162
2025-04-10 2025-04-08 8.669 2,386,569 +154,554 0.01% 20,689,742
2025-04-09 2025-04-07 8.680 2,232,015 +163,086 0.01% 19,373,416
2025-04-03 2025-04-01 10.220 2,068,929 +4,741 0.01% 21,143,585
2025-03-25 2025-03-21 10.198 2,064,188 -10,430 0.01% 21,051,594
2025-03-21 2025-03-19 10.547 2,074,618 -286,350 0.01% 21,880,004
2025-03-20 2025-03-18 10.715 2,360,968 +284,454 0.01% 25,298,401
2025-03-17 2025-03-13 10.019 2,076,514 +44,565 0.01% 20,805,001
2025-03-13 2025-03-11 10.051 2,031,949 -7,586 0.01% 20,422,785
2025-03-12 2025-03-10 9.977 2,039,535 -2,844 0.01% 20,348,461
2025-03-11 2025-03-07 10.040 2,042,379 +1,896 0.01% 20,506,075
2025-03-05 2025-03-03 9.471 2,040,483 -18,964 0.01% 19,324,959
2025-02-27 2025-02-25 9.513 2,059,447 -24,652 0.01% 19,591,443
2025-02-26 2025-02-24 9.692 2,084,099 -9,482 0.01% 20,199,616
2025-02-20 2025-02-18 9.840 2,093,581 +22,756 0.01% 20,600,638
2025-02-18 2025-02-14 9.692 2,070,825 -54,994 0.01% 20,070,961
2025-02-14 2025-02-12 9.492 2,125,819 +18,963 0.01% 20,177,997
2025-02-13 2025-02-11 9.218 2,106,856 +948 0.01% 19,420,283
2025-02-12 2025-02-10 9.471 2,105,908 +16,120 0.01% 19,944,585
2025-02-04 2025-01-28 9.239 2,089,788 +1,896 0.01% 19,307,036
2025-02-03 2025-01-24 9.323 2,087,892 -132,745 0.01% 19,465,679
2025-01-24 2025-01-22 9.112 2,220,637 +39,823 0.01% 20,234,877
2025-01-17 2025-01-15 8.827 2,180,814 -39,823 0.01% 19,251,002
2025-01-15 2025-01-13 8.775 2,220,637 +69,217 0.01% 19,485,437
2025-01-14 2025-01-10 8.754 2,151,420 +51,202 0.01% 18,832,699
2025-01-13 2025-01-09 8.827 2,100,218 +9,481 0.01% 18,539,546
2025-01-10 2025-01-08 8.901 2,090,737 +75,855 0.01% 18,610,203
2025-01-09 2025-01-07 8.954 2,014,882 +56,891 0.01% 18,041,248
2025-01-08 2025-01-06 9.017 1,957,991 +55,942 0.01% 17,655,746
2025-01-07 2025-01-03 9.112 1,902,049 +94,818 0.01% 17,331,841
2025-01-06 2025-01-02 9.186 1,807,231 +265,491 0.01% 16,601,261
2025-01-03 2024-12-31 9.713 1,541,740 +37,927 0.01% 14,975,455
2025-01-02 2024-12-27 9.650 1,503,813 -2,845 0.01% 14,511,897
2024-12-30 2024-12-24 9.618 1,506,658 -2,844 0.01% 14,491,682
2024-12-27 2024-12-20 9.270 1,509,502 -82,492 0.01% 13,993,677
2024-12-23 2024-12-19 9.239 1,591,994 +948 0.01% 14,708,040
2024-12-04 2024-12-02 9.249 1,591,046 -88,181 0.01% 14,716,061
2024-12-03 2024-11-29 9.102 1,679,227 -11,378 0.01% 15,283,734
2024-12-02 2024-11-28 9.070 1,690,605 +85,336 0.01% 15,333,802
2024-11-29 2024-11-27 9.355 1,605,269 +94,818 0.01% 15,016,914
2024-11-15 2024-11-13 9.471 1,510,451 -94,818 0.01% 14,305,144
2024-11-12 2024-11-08 9.872 1,605,269 -9,481 0.01% 15,846,485
2024-11-11 2024-11-07 10.114 1,614,750 +9,481 0.01% 16,331,767
2024-11-07 2024-11-05 9.903 1,605,269 -93,869 0.01% 15,897,275
2024-11-05 2024-11-01 9.650 1,699,138 -2,845 0.01% 16,396,797
2024-11-04 2024-10-31 9.629 1,701,983 +2,845 0.01% 16,388,351
2024-10-29 2024-10-25 9.777 1,699,138 -2,845 0.01% 16,611,837
2024-10-25 2024-10-23 9.861 1,701,983 -521,499 0.01% 16,783,251
2024-10-23 2024-10-21 9.777 2,223,482 -1,896 0.01% 21,738,152
2024-10-17 2024-10-15 9.524 2,225,378 +2,844 0.01% 21,193,408
2024-10-16 2024-10-14 9.787 2,222,534 +3,793 0.01% 21,752,323
2024-10-15 2024-10-10 9.924 2,218,741 -54,046 0.01% 22,019,401
2024-10-14 2024-10-09 9.566 2,272,787 -9,482 0.01% 21,740,788
2024-10-10 2024-10-08 10.420 2,282,269 -17,067 0.01% 23,781,160
2024-10-09 2024-10-07 11.643 2,299,336 -416,251 0.01% 26,771,997
2024-10-08 2024-10-04 10.314 2,715,587 -948 0.01% 28,009,918
2024-10-07 2024-10-03 10.040 2,716,535 +5,689 0.01% 27,274,796
2024-10-04 2024-10-02 10.230 2,710,846 -22,757 0.01% 27,732,297
2024-10-03 2024-09-30 9.682 2,733,603 -159,294 0.01% 26,465,944
2024-10-02 2024-09-27 9.450 2,892,897 -33,186 0.01% 27,336,962
2024-09-30 2024-09-26 9.228 2,926,083 -25,601 0.01% 27,002,499
2024-09-27 2024-09-25 8.943 2,951,684 -19,912 0.01% 26,398,240
2024-09-26 2024-09-24 8.638 2,971,596 -22,756 0.01% 25,667,462
2024-09-24 2024-09-20 8.462 2,994,352 +18,015 0.01% 25,338,634
2024-09-23 2024-09-19 8.343 2,976,337 +79,247 0.01% 24,831,454
2024-09-20 2024-09-17 8.213 2,897,090 +18,459 0.01% 23,793,619
2024-09-13 2024-09-11 7.801 2,878,631 +932,163 0.01% 22,456,797
2024-09-11 2024-09-09 7.953 1,946,468 -1,846 0.01% 15,480,060
2024-09-09 2024-09-04 8.115 1,948,314 -36,917 0.01% 15,811,391
2024-09-05 2024-09-03 8.148 1,985,231 +10,152 0.01% 16,175,518
2024-09-03 2024-08-30 8.440 1,975,079 +9,229 0.01% 16,670,601
2024-08-30 2024-08-28 8.451 1,965,850 -11,075 0.01% 16,614,003
2024-08-26 2024-08-22 8.061 1,976,925 -119,058 0.01% 15,936,482
2024-08-23 2024-08-21 8.007 2,095,983 +29,534 0.01% 16,782,688
2024-08-21 2024-08-19 7.985 2,066,449 -19,382 0.01% 16,501,427
2024-08-15 2024-08-13 7.747 2,085,831 +70,143 0.01% 16,159,000
2024-08-12 2024-08-08 7.606 2,015,688 +47,070 0.01% 15,331,680
2024-08-09 2024-08-07 7.628 1,968,618 +9,229 0.01% 15,016,317
2024-08-08 2024-08-06 7.541 1,959,389 +6,460 0.01% 14,776,080
2024-08-07 2024-08-05 7.606 1,952,929 -922 0.01% 14,854,324
2024-08-06 2024-08-02 7.715 1,953,851 +2,768 0.01% 15,073,037
2024-08-01 2024-07-30 7.682 1,951,083 +9,230 0.01% 14,988,263
2024-07-29 2024-07-25 7.693 1,941,853 +21,227 0.01% 14,938,398
2024-07-25 2024-07-23 7.845 1,920,626 -258,421 0.01% 15,066,441
2024-07-23 2024-07-19 7.758 2,179,047 +2,768 0.01% 16,904,757
2024-07-22 2024-07-18 7.931 2,176,279 -44,300 0.01% 17,260,564
2024-07-17 2024-07-15 7.964 2,220,579 +5,537 0.01% 17,684,097
2024-07-12 2024-07-10 7.628 2,215,042 -1,846 0.01% 16,896,002
2024-07-04 2024-07-02 7.736 2,216,888 -9,229 0.01% 17,150,283
2024-07-03 2024-06-28 7.693 2,226,117 -864,789 0.01% 17,125,200
2024-07-02 2024-06-27 7.530 3,090,906 +24,919 0.01% 23,275,548
2024-06-28 2024-06-26 8.610 3,065,987 +27,688 0.01% 26,396,765
2024-06-27 2024-06-25 8.621 3,038,299 +173,954 0.01% 26,192,985
2024-06-25 2024-06-21 8.530 2,864,345 +790,285 0.01% 24,432,379
2024-06-21 2024-06-19 8.735 2,074,060 +55,320 0.01% 18,116,541
2024-06-20 2024-06-18 8.462 2,018,740 +35,124 0.01% 17,081,571
2024-06-17 2024-06-13 8.701 1,983,616 +8,781 0.01% 17,258,759
2024-06-13 2024-06-11 8.894 1,974,835 +13,171 0.01% 17,564,689
2024-06-11 2024-06-06 9.190 1,961,664 -1,756 0.01% 18,028,382
2024-06-07 2024-06-05 9.259 1,963,420 +1,756 0.01% 18,178,681
2024-06-03 2024-05-30 9.088 1,961,664 +8,781 0.01% 17,827,322
2024-05-31 2024-05-29 9.225 1,952,883 -27,221 0.01% 18,014,402
2024-05-28 2024-05-24 9.441 1,980,104 +13,172 0.01% 18,693,953
2024-05-27 2024-05-23 9.703 1,966,932 -72,882 0.01% 19,084,797
2024-05-24 2024-05-22 9.805 2,039,814 +28,977 0.01% 20,001,028
2024-05-23 2024-05-21 9.794 2,010,837 +4,390 0.01% 19,694,000
2024-05-22 2024-05-20 9.919 2,006,447 +4,391 0.01% 19,902,354
2024-05-21 2024-05-17 9.737 2,002,056 -18,440 0.01% 19,493,999
2024-05-20 2024-05-16 9.657 2,020,496 +11,415 0.01% 19,512,479
2024-05-17 2024-05-14 9.407 2,009,081 -8,781 0.01% 18,898,881
2024-05-16 2024-05-13 9.532 2,017,862 +64,101 0.01% 19,234,262
2024-05-14 2024-05-10 9.361 1,953,761 -43,027 0.01% 18,289,501
2024-05-10 2024-05-08 8.632 1,996,788 -46,539 0.01% 17,236,924
2024-05-08 2024-05-06 8.758 2,043,327 +879 0.01% 17,894,634
2024-04-30 2024-04-26 8.541 2,042,448 -10,538 0.01% 17,444,996
2024-04-29 2024-04-25 8.439 2,052,986 +2,635 0.01% 17,324,583
2024-04-26 2024-04-24 8.325 2,050,351 +131,714 0.01% 17,068,847
2024-04-23 2024-04-19 7.892 1,918,637 +138,739 0.01% 15,142,049
2024-04-19 2024-04-17 7.824 1,779,898 -131,714 0.01% 13,925,489
2024-04-18 2024-04-16 7.767 1,911,612 +7,903 0.01% 14,847,137
2024-04-17 2024-04-15 7.915 1,903,709 +29,855 0.01% 15,067,596
2024-04-16 2024-04-12 7.972 1,873,854 -1,756 0.01% 14,937,998
2024-04-11 2024-04-09 8.211 1,875,610 +33,367 0.01% 15,400,556
2024-04-09 2024-04-05 8.234 1,842,243 +2,634 0.01% 15,168,541
2024-04-05 2024-04-02 8.871 1,839,609 -14,049 0.01% 16,320,054
2024-04-03 2024-03-28 8.564 1,853,658 +8,781 0.01% 15,874,719
2024-03-27 2024-03-25 9.076 1,844,877 +1,756 0.01% 16,744,969
2024-03-22 2024-03-20 9.088 1,843,121 +2,634 0.01% 16,750,021
2024-03-19 2024-03-15 9.202 1,840,487 +878 0.01% 16,935,683
2024-03-18 2024-03-14 9.338 1,839,609 +7,903 0.01% 17,179,004
2024-03-15 2024-03-13 9.464 1,831,706 +32,490 0.01% 17,334,663
2024-03-14 2024-03-12 9.486 1,799,216 -28,977 0.01% 17,068,168
2024-03-13 2024-03-11 9.054 1,828,193 -878 0.01% 16,551,897
2024-03-11 2024-03-07 8.928 1,829,071 +5,268 0.01% 16,330,716
2024-03-08 2024-03-06 8.985 1,823,803 -10,537 0.01% 16,387,531
2024-03-07 2024-03-05 8.723 1,834,340 +10,537 0.01% 16,001,740
2024-03-06 2024-03-04 8.940 1,823,803 +2,634 0.01% 16,304,451
2024-03-04 2024-02-29 9.008 1,821,169 +6,147 0.01% 16,405,344
2024-02-16 2024-02-14 8.803 1,815,022 -878 0.01% 15,977,911
2024-02-15 2024-02-09 8.632 1,815,900 -21,074 0.01% 15,675,440
2024-02-14 2024-02-07 8.940 1,836,974 +878 0.01% 16,422,198
2024-01-25 2024-01-23 7.949 1,836,096 -20,196 0.01% 14,595,179
2024-01-24 2024-01-22 7.721 1,856,292 -18,440 0.01% 14,332,917
2024-01-22 2024-01-18 7.960 1,874,732 -2,635 0.01% 14,923,647
2024-01-19 2024-01-17 7.847 1,877,367 -7,902 0.01% 14,730,823
2024-01-18 2024-01-16 8.257 1,885,269 +23,708 0.01% 15,565,746
2024-01-17 2024-01-15 8.530 1,861,561 +5,269 0.01% 15,878,801
2024-01-16 2024-01-12 8.598 1,856,292 -189,669 0.01% 15,960,697
2024-01-12 2024-01-10 8.496 2,045,961 +18,440 0.01% 17,381,801
2024-01-11 2024-01-09 8.541 2,027,521 -2,634 0.01% 17,317,501
2024-01-10 2024-01-08 8.518 2,030,155 +2,634 0.01% 17,293,759
2024-01-08 2024-01-04 8.803 2,027,521 -18,440 0.01% 17,848,571
2024-01-05 2024-01-03 8.644 2,045,961 +7,903 0.01% 17,684,701
2024-01-04 2024-01-02 8.723 2,038,058 +13,171 0.01% 17,778,860
2023-12-11 2023-12-07 8.120 2,024,887 +16,684 0.01% 16,441,784
2023-12-07 2023-12-05 8.165 2,008,203 +4,391 0.01% 16,397,792
2023-12-05 2023-12-01 8.211 2,003,812 +22,830 0.01% 16,453,218
2023-12-04 2023-11-30 8.382 1,980,982 -10,537 0.01% 16,604,161
2023-11-30 2023-11-28 8.370 1,991,519 +45,661 0.01% 16,669,800
2023-11-27 2023-11-23 8.587 1,945,858 -7,903 0.01% 16,708,640
2023-11-24 2023-11-22 8.405 1,953,761 +7,903 0.01% 16,420,501
2023-11-22 2023-11-20 8.530 1,945,858 -1,756 0.01% 16,597,840
2023-11-16 2023-11-14 7.881 1,947,614 -2,635 0.01% 15,348,558
2023-11-14 2023-11-10 7.573 1,950,249 +17,562 0.01% 14,769,654
2023-11-13 2023-11-09 7.710 1,932,687 -7,024 0.01% 14,900,773
2023-11-10 2023-11-08 7.755 1,939,711 -13,172 0.01% 15,043,287
2023-11-09 2023-11-07 7.744 1,952,883 +2,634 0.01% 15,123,202
2023-11-08 2023-11-06 8.063 1,950,249 -790,285 0.01% 15,724,684
2023-11-06 2023-11-02 7.664 2,740,534 -5,268 0.01% 21,004,331
2023-11-03 2023-11-01 7.539 2,745,802 +4,390 0.01% 20,700,737
2023-10-25 2023-10-20 7.585 2,741,412 -8,781 0.01% 20,792,521
2023-10-24 2023-10-19 7.642 2,750,193 +2,634 0.01% 21,015,721
2023-10-20 2023-10-18 7.869 2,747,559 +41,271 0.01% 21,621,393
2023-10-19 2023-10-17 7.903 2,706,288 +7,903 0.01% 21,389,079
2023-10-18 2023-10-16 7.858 2,698,385 +2,634 0.01% 21,203,698
2023-10-17 2023-10-13 7.869 2,695,751 +13,171 0.01% 21,213,700
2023-10-13 2023-10-11 7.960 2,682,580 -17,561 0.01% 21,354,454
2023-10-09 2023-10-05 7.801 2,700,141 +44,782 0.01% 21,063,747
2023-10-06 2023-10-04 7.653 2,655,359 +17,562 0.01% 20,321,283
2023-10-05 2023-10-03 7.858 2,637,797 -20,196 0.01% 20,727,602
2023-10-04 2023-09-29 8.200 2,657,993 -14,928 0.01% 21,794,401
2023-10-03 2023-09-28 7.972 2,672,921 +4,391 0.01% 21,308,004
2023-09-29 2023-09-27 8.040 2,668,530 +30,733 0.01% 21,455,340
2023-09-26 2023-09-22 8.336 2,637,797 -25,464 0.01% 21,989,282
2023-09-25 2023-09-21 8.555 2,663,261 +49,173 0.01% 22,783,624
2023-09-22 2023-09-20 8.719 2,614,088 +67,700 0.01% 22,791,251
2023-09-20 2023-09-18 8.765 2,546,388 -2,563 0.01% 22,320,200
2023-09-19 2023-09-15 8.953 2,548,951 -4,273 0.01% 22,819,946
2023-09-15 2023-09-13 8.719 2,553,224 +17,944 0.01% 22,260,601
2023-09-14 2023-09-12 8.836 2,535,280 +10,254 0.01% 22,400,854
2023-09-13 2023-09-11 8.929 2,525,026 +3,418 0.01% 22,546,653
2023-09-12 2023-09-07 8.859 2,521,608 +5,127 0.01% 22,339,073
2023-09-11 2023-09-06 9.035 2,516,481 +803,223 0.01% 22,735,403
2023-09-07 2023-09-05 9.093 1,713,258 -41,015 0.01% 15,578,853
2023-09-06 2023-09-04 9.456 1,754,273 +30,761 0.01% 16,588,237
2023-09-05 2023-08-31 9.117 1,723,512 +31,617 0.01% 15,712,434
2023-09-04 2023-08-30 9.234 1,691,895 -29,908 0.01% 15,622,197
2023-08-31 2023-08-29 9.292 1,721,803 -7,690 0.01% 15,999,104
2023-08-30 2023-08-28 8.976 1,729,493 +15,381 0.01% 15,524,080
2023-08-29 2023-08-25 8.988 1,714,112 -363,160 0.01% 15,406,079
2023-08-28 2023-08-24 9.011 2,077,272 -2,563 0.01% 18,718,704
2023-08-24 2023-08-22 8.871 2,079,835 +5,127 0.01% 18,449,720
2023-08-23 2023-08-21 8.836 2,074,708 -2,564 0.01% 18,331,400
2023-08-22 2023-08-18 8.906 2,077,272 +70,923 0.01% 18,499,914
2023-08-21 2023-08-17 9.163 2,006,349 +1,709 0.01% 18,384,843
2023-08-18 2023-08-16 9.187 2,004,640 -18,798 0.01% 18,416,103
2023-08-17 2023-08-15 9.327 2,023,438 +8,544 0.01% 18,872,956
2023-08-16 2023-08-14 9.339 2,014,894 +8,545 0.01% 18,816,844
2023-08-15 2023-08-11 9.561 2,006,349 +35,889 0.01% 19,183,164
2023-08-10 2023-08-08 9.608 1,970,460 -7,690 0.01% 18,932,261
2023-08-08 2023-08-04 9.760 1,978,150 +2,563 0.01% 19,307,096
2023-08-04 2023-08-02 9.830 1,975,587 +3,418 0.01% 19,420,801
2023-08-01 2023-07-28 10.135 1,972,169 +42,725 0.01% 19,987,281
2023-07-28 2023-07-26 9.842 1,929,444 +29,052 0.01% 18,989,777
2023-07-27 2023-07-25 10.053 1,900,392 -42,724 0.01% 19,104,165
2023-07-26 2023-07-24 9.561 1,943,116 +92,285 0.01% 18,578,578
2023-07-24 2023-07-20 9.924 1,850,831 -11,108 0.01% 18,367,680
2023-07-21 2023-07-19 9.924 1,861,939 +5,127 0.01% 18,477,916
2023-07-20 2023-07-18 9.983 1,856,812 +35,888 0.01% 18,535,686
2023-07-19 2023-07-14 10.263 1,820,924 +45,288 0.01% 18,688,873
2023-07-18 2023-07-13 10.193 1,775,636 -18,798 0.01% 18,099,384
2023-07-14 2023-07-12 9.971 1,794,434 +9,399 0.01% 17,891,995
2023-07-13 2023-07-11 9.959 1,785,035 +15,381 0.01% 17,777,390
2023-07-12 2023-07-10 9.877 1,769,654 +854 0.01% 17,479,238
2023-07-11 2023-07-07 9.947 1,768,800 +30,762 0.01% 17,595,003
2023-07-10 2023-07-06 10.193 1,738,038 +81,177 0.01% 17,716,141
2023-07-06 2023-07-04 11.094 1,656,861 +854 0.01% 18,381,718
2023-07-03 2023-06-29 10.802 1,656,007 -803,223 0.01% 17,887,744
2023-06-30 2023-06-28 10.813 2,459,230 +4,273 0.01% 26,592,723
2023-06-29 2023-06-27 10.860 2,454,957 -1,709 0.01% 26,661,437
2023-06-28 2023-06-26 10.755 2,456,666 +14,526 0.01% 26,421,248
2023-06-26 2023-06-21 12.181 2,442,140 +112,274 0.01% 29,747,540
2023-06-12 2023-06-08 12.132 2,329,866 -3,261 0.01% 28,265,618
2023-06-09 2023-06-07 11.764 2,333,127 +772,818 0.01% 27,446,580
2023-06-06 2023-06-02 11.494 1,560,309 +42,391 0.01% 17,934,177
2023-06-05 2023-06-01 11.101 1,517,918 +56,249 0.01% 16,851,096
2023-06-02 2023-05-31 11.089 1,461,669 +26,902 0.01% 16,208,720
2023-06-01 2023-05-30 11.433 1,434,767 +40,760 0.01% 16,403,199
2023-05-31 2023-05-29 11.555 1,394,007 +23,641 0.01% 16,108,204
2023-05-25 2023-05-23 12.537 1,370,366 +19,565 0.01% 17,179,825
2023-05-23 2023-05-19 12.439 1,350,801 -4,076 0.01% 16,801,985
2023-05-22 2023-05-18 12.512 1,354,877 -152,444 0.01% 16,952,404
2023-05-19 2023-05-17 12.242 1,507,321 +152,444 0.01% 18,453,024
2023-05-18 2023-05-16 12.365 1,354,877 +4,076 0.01% 16,752,964
2023-05-17 2023-05-15 12.488 1,350,801 -815 0.01% 16,868,265
2023-05-16 2023-05-12 12.267 1,351,616 +38,315 0.01% 16,580,002
2023-05-15 2023-05-11 12.488 1,313,301 +8,152 0.01% 16,399,980
2023-05-12 2023-05-10 12.610 1,305,149 +40,760 0.01% 16,458,281
2023-05-11 2023-05-09 12.757 1,264,389 +74,184 0.01% 16,130,406
2023-05-10 2023-05-08 12.978 1,190,205 +1,631 0.01% 15,446,806
2023-05-08 2023-05-04 12.610 1,188,574 -9,783 0.01% 14,988,238
2023-05-05 2023-05-03 11.936 1,198,357 +816 0.01% 14,303,104
2023-05-04 2023-05-02 12.267 1,197,541 -40,761 0.01% 14,689,995
2023-05-03 2023-04-28 12.058 1,238,302 -815 0.01% 14,931,772
2023-04-26 2023-04-24 11.788 1,239,117 +4,076 0.01% 14,607,199
2023-04-25 2023-04-21 11.874 1,235,041 -8,152 0.01% 14,665,200
2023-04-19 2023-04-17 11.874 1,243,193 -4,076 0.01% 14,761,999
2023-04-14 2023-04-12 11.506 1,247,269 -4,076 0.01% 14,351,398
2023-04-06 2023-04-03 11.200 1,251,345 -1,631 0.01% 14,014,548
2023-04-04 2023-03-31 11.261 1,252,976 -22,010 0.01% 14,109,665
2023-03-31 2023-03-29 11.249 1,274,986 -8,968 0.01% 14,341,877
2023-03-30 2023-03-28 11.200 1,283,954 -4,891 0.01% 14,379,755
2023-03-28 2023-03-24 11.114 1,288,845 -1,630 0.01% 14,323,862
2023-03-27 2023-03-23 11.236 1,290,475 +8,967 0.01% 14,500,278
2023-03-24 2023-03-22 11.101 1,281,508 +11,413 0.01% 14,226,601
2023-03-23 2023-03-21 10.942 1,270,095 -6,522 0.01% 13,897,360
2023-03-22 2023-03-20 10.856 1,276,617 -17,934 0.01% 13,859,104
2023-03-16 2023-03-14 10.697 1,294,551 +6,521 0.01% 13,847,357
2023-03-15 2023-03-13 10.942 1,288,030 -1,630 0.01% 14,093,605
2023-03-14 2023-03-10 10.783 1,289,660 +4,076 0.01% 13,905,780
2023-03-13 2023-03-09 10.905 1,285,584 -4,076 0.01% 14,019,531
2023-03-08 2023-03-06 11.163 1,289,660 -16,304 0.01% 14,396,200
2023-03-06 2023-03-02 10.807 1,305,964 +4,076 0.01% 14,113,618
2023-03-03 2023-03-01 10.917 1,301,888 -119,836 0.01% 14,213,299
2023-03-01 2023-02-27 10.868 1,421,724 -59,510 0.01% 15,451,842
2023-02-28 2023-02-24 11.016 1,481,234 +55,434 0.01% 16,316,660
2023-02-27 2023-02-23 11.016 1,425,800 +2,446 0.01% 15,706,022
2023-02-24 2023-02-22 11.028 1,423,354 +2,445 0.01% 15,696,538
2023-02-23 2023-02-21 11.212 1,420,909 -11,412 0.01% 15,931,025
2023-02-22 2023-02-20 11.101 1,432,321 +1,222 0.01% 15,900,845
2023-02-20 2023-02-16 10.967 1,431,099 -2,038 0.01% 15,694,174
2023-02-17 2023-02-15 10.967 1,433,137 +6,522 0.01% 15,716,523
2023-02-16 2023-02-14 11.089 1,426,615 +8,152 0.01% 15,820,000
2023-02-14 2023-02-10 11.200 1,418,463 -97,010 0.01% 15,886,201
2023-02-13 2023-02-09 11.187 1,515,473 +97,010 0.01% 16,954,083
2023-02-10 2023-02-08 11.249 1,418,463 -4,076 0.01% 15,955,801
2023-02-09 2023-02-07 10.991 1,422,539 -91,303 0.01% 15,635,200
2023-02-08 2023-02-06 11.016 1,513,842 +91,303 0.01% 16,675,856
2023-02-02 2023-01-31 11.236 1,422,539 -4,891 0.01% 15,984,200
2023-02-01 2023-01-30 11.359 1,427,430 +14,674 0.01% 16,214,257
2023-01-30 2023-01-26 11.298 1,412,756 -1,631 0.01% 15,960,925
2023-01-18 2023-01-16 10.942 1,414,387 +5,707 0.01% 15,476,201
2023-01-06 2023-01-04 10.267 1,408,680 -22,011 0.01% 14,463,355
2023-01-04 2022-12-30 10.108 1,430,691 -2,446 0.01% 14,461,199
2022-12-30 2022-12-28 10.071 1,433,137 +9,783 0.01% 14,433,183
2022-12-28 2022-12-22 9.863 1,423,354 +2,445 0.01% 14,037,838
2022-12-23 2022-12-21 9.593 1,420,909 +4,892 0.01% 13,630,264
2022-12-22 2022-12-20 9.642 1,416,017 -7,337 0.01% 13,652,817
2022-12-20 2022-12-16 9.777 1,423,354 -48,913 0.01% 13,915,618
2022-12-19 2022-12-15 9.679 1,472,267 -13,858 0.01% 14,249,343
2022-12-16 2022-12-14 9.691 1,486,125 -16,304 0.01% 14,401,698
2022-12-15 2022-12-13 9.593 1,502,429 -7,337 0.01% 14,412,256
2022-12-14 2022-12-12 9.593 1,509,766 +124,727 0.01% 14,482,637
2022-12-13 2022-12-09 9.666 1,385,039 +26,901 0.01% 13,388,116
2022-12-12 2022-12-08 9.445 1,358,138 -28,532 0.01% 12,828,205
2022-12-09 2022-12-07 9.445 1,386,670 +35,054 0.01% 13,097,702
2022-12-08 2022-12-06 9.593 1,351,616 -13,858 0.01% 12,965,562
2022-12-06 2022-12-02 9.249 1,365,474 +44,836 0.01% 12,629,496
2022-12-05 2022-12-01 9.629 1,320,638 +30,978 0.01% 12,717,001
2022-12-02 2022-11-30 9.801 1,289,660 -7,337 0.01% 12,640,180
2022-12-01 2022-11-29 9.556 1,296,997 +8,967 0.01% 12,393,891
2022-11-29 2022-11-25 9.629 1,288,030 -815 0.01% 12,403,004
2022-11-18 2022-11-16 9.568 1,288,845 -129,618 0.01% 12,331,802
2022-11-17 2022-11-15 9.813 1,418,463 -52,989 0.01% 13,920,001
2022-11-14 2022-11-10 9.016 1,471,452 -4,891 0.01% 13,266,755
2022-11-11 2022-11-09 9.163 1,476,343 +4,891 0.01% 13,528,172
2022-11-08 2022-11-04 8.893 1,471,452 -2,445 0.01% 13,086,254
2022-11-03 2022-11-01 8.709 1,473,897 -10,598 0.01% 12,836,799
2022-11-01 2022-10-28 8.992 1,484,495 +18,750 0.01% 13,347,931
2022-10-28 2022-10-26 9.188 1,465,745 +174,455 0.01% 13,467,020
2022-10-27 2022-10-25 9.335 1,291,290 +1,630 0.01% 12,054,236
2022-10-26 2022-10-24 8.967 1,289,660 +8,152 0.01% 11,564,420
2022-10-21 2022-10-19 9.028 1,281,508 -170,378 0.01% 11,569,921
2022-10-20 2022-10-18 8.918 1,451,886 +16,304 0.01% 12,947,866
2022-10-18 2022-10-14 8.881 1,435,582 +8,152 0.01% 12,749,637
2022-10-14 2022-10-12 8.869 1,427,430 -748,362 0.01% 12,659,728
2022-10-10 2022-10-06 9.298 2,175,792 -815 0.01% 20,231,023
2022-10-05 2022-09-30 9.077 2,176,607 +591,026 0.01% 19,758,001
2022-09-28 2022-09-26 8.992 1,585,581 +816 0.01% 14,256,853
2022-09-23 2022-09-21 9.703 1,584,765 -599,179 0.01% 15,377,035
2022-09-22 2022-09-20 10.163 2,183,944 -4,891 0.01% 22,195,721
2022-09-21 2022-09-19 10.050 2,188,835 +17,608 0.01% 21,997,646
2022-09-20 2022-09-16 10.000 2,171,227 -2,385 0.01% 21,711,446
2022-09-19 2022-09-15 10.000 2,173,612 +39,751 0.01% 21,735,295
2022-09-16 2022-09-14 10.050 2,133,861 +7,950 0.01% 21,445,161
2022-09-14 2022-09-09 10.314 2,125,911 -35,776 0.01% 21,926,804
2022-09-07 2022-09-05 10.226 2,161,687 -7,155 0.01% 22,105,470
2022-09-05 2022-09-01 10.100 2,168,842 +11,130 0.01% 21,905,837
2022-09-02 2022-08-31 10.201 2,157,712 +728,248 0.01% 22,010,542
2022-09-01 2022-08-30 10.289 1,429,464 +151,851 0.01% 14,707,638
2022-08-26 2022-08-24 10.063 1,277,613 +3,975 0.01% 12,855,995
2022-08-25 2022-08-23 10.276 1,273,638 -91,429 0.01% 13,088,337
2022-08-19 2022-08-17 10.629 1,365,067 -7,950 0.01% 14,508,652
2022-08-18 2022-08-16 10.452 1,373,017 -2,385 0.01% 14,351,369
2022-08-11 2022-08-09 10.717 1,375,402 -7,950 0.01% 14,739,598
2022-08-10 2022-08-08 10.666 1,383,352 -6,361 0.01% 14,755,195
2022-08-04 2022-08-02 10.402 1,389,713 -2,385 0.01% 14,455,963
2022-08-03 2022-08-01 10.591 1,392,098 -2,385 0.01% 14,743,422
2022-08-02 2022-07-29 10.654 1,394,483 +2,385 0.01% 14,856,381
2022-08-01 2022-07-28 10.654 1,392,098 +2,385 0.01% 14,830,972
2022-07-20 2022-07-18 10.553 1,389,713 -7,950 0.01% 14,665,723
2022-07-19 2022-07-15 10.163 1,397,663 +2,385 0.01% 14,204,640
2022-07-18 2022-07-14 10.213 1,395,278 -27,031 0.01% 14,250,601
2022-07-14 2022-07-12 10.239 1,422,309 +2,385 0.01% 14,562,460
2022-07-12 2022-07-08 10.427 1,419,924 -1,590 0.01% 14,805,941
2022-07-07 2022-07-05 10.327 1,421,514 -15,105 0.01% 14,679,481
2022-07-06 2022-07-04 10.138 1,436,619 -4,771 0.01% 14,564,415
2022-07-05 2022-06-30 10.000 1,441,390 +7,951 0.01% 14,413,353
2022-06-30 2022-06-28 10.251 1,433,439 -738,583 0.01% 14,694,446
2022-06-29 2022-06-27 10.100 2,172,022 -17,491 0.01% 21,937,956
2022-06-27 2022-06-23 9.849 2,189,513 -7,155 0.01% 21,563,819
2022-06-24 2022-06-22 9.761 2,196,668 -7,951 0.01% 21,440,877
2022-06-23 2022-06-21 9.773 2,204,619 -42,136 0.01% 21,546,214
2022-06-22 2022-06-20 9.496 2,246,755 +38,956 0.01% 21,336,298
2022-06-21 2022-06-17 9.534 2,207,799 +19,876 0.01% 21,049,662
2022-06-20 2022-06-16 9.647 2,187,923 +27,826 0.01% 21,107,840
2022-06-17 2022-06-15 11.423 2,160,097 +1,590 0.01% 24,674,524
2022-06-16 2022-06-14 11.303 2,158,507 +152,095 0.01% 24,398,330
2022-06-14 2022-06-10 11.489 2,006,412 +3,011 0.01% 23,052,249
2022-06-10 2022-06-08 11.622 2,003,401 +12,799 0.01% 23,283,755
2022-06-08 2022-06-06 11.675 1,990,602 -7,528 0.01% 23,240,764
2022-06-07 2022-06-02 11.649 1,998,130 -26,351 0.01% 23,275,575
2022-06-06 2022-06-01 11.755 2,024,481 +9,034 0.01% 23,797,649
2022-06-02 2022-05-31 11.702 2,015,447 +6,023 0.01% 23,584,375
2022-06-01 2022-05-30 11.901 2,009,424 +20,328 0.01% 23,914,245
2022-05-31 2022-05-27 11.821 1,989,096 -40,655 0.01% 23,513,801
2022-05-27 2022-05-25 11.503 2,029,751 +837,197 0.01% 23,347,358
2022-05-24 2022-05-20 11.343 1,192,554 -4,517 0.01% 13,527,359
2022-05-18 2022-05-16 10.865 1,197,071 -2,259 0.01% 13,006,196
2022-05-17 2022-05-13 10.785 1,199,330 -189,725 0.01% 12,935,160
2022-05-16 2022-05-12 10.639 1,389,055 +2,259 0.01% 14,778,455
2022-05-12 2022-05-10 10.639 1,386,796 -11,293 0.01% 14,754,421
2022-05-11 2022-05-06 10.679 1,398,089 +15,810 0.01% 14,930,280
2022-05-10 2022-05-05 10.918 1,382,279 +7,529 0.01% 15,091,924
2022-05-05 2022-05-03 10.852 1,374,750 -3,011 0.01% 14,918,421
2022-05-03 2022-04-28 10.838 1,377,761 -3,765 0.01% 14,932,796
2022-04-29 2022-04-27 10.639 1,381,526 +3,765 0.01% 14,698,353
2022-04-28 2022-04-26 10.666 1,377,761 -3,012 0.01% 14,694,896
2022-04-27 2022-04-25 10.772 1,380,773 +6,776 0.01% 14,873,741
2022-04-25 2022-04-21 11.489 1,373,997 +50,443 0.01% 15,786,250
2022-04-21 2022-04-19 11.463 1,323,554 +3,764 0.01% 15,171,536
2022-04-20 2022-04-14 11.582 1,319,790 -4,517 0.01% 15,286,160
2022-04-11 2022-04-07 11.449 1,324,307 -15,058 0.01% 15,162,577
2022-04-07 2022-04-04 11.848 1,339,365 -76,040 0.01% 15,868,683
2022-04-06 2022-04-01 11.728 1,415,405 +2,258 0.01% 16,600,398
2022-04-04 2022-03-31 11.569 1,413,147 -30,115 0.01% 16,348,676
2022-04-01 2022-03-30 11.303 1,443,262 -617,357 0.01% 16,313,676
2022-03-31 2022-03-29 11.356 2,060,619 +18,069 0.01% 23,401,349
2022-03-30 2022-03-28 11.436 2,042,550 +37,644 0.01% 23,358,929
2022-03-29 2022-03-25 11.556 2,004,906 -37,644 0.01% 23,168,096
2022-03-25 2022-03-23 11.144 2,042,550 +37,644 0.01% 22,762,069
2022-03-24 2022-03-22 11.476 2,004,906 +6,776 0.01% 23,008,316
2022-03-22 2022-03-18 11.542 1,998,130 +43,666 0.01% 23,063,255
2022-03-21 2022-03-17 11.423 1,954,464 -4,517 0.01% 22,325,604
2022-03-18 2022-03-16 10.772 1,958,981 +15,058 0.01% 21,102,221
2022-03-17 2022-03-15 10.892 1,943,923 +158,103 0.01% 21,172,395
2022-03-16 2022-03-14 11.556 1,785,820 +407,306 0.01% 20,636,404
2022-03-15 2022-03-11 11.383 1,378,514 -2,259 0.01% 15,691,667
2022-03-14 2022-03-10 11.356 1,380,773 +3,764 0.01% 15,680,701
2022-03-10 2022-03-08 11.449 1,377,009 +3,765 0.01% 15,765,986
2022-03-09 2022-03-07 11.808 1,373,244 +7,529 0.01% 16,215,358
2022-03-08 2022-03-04 11.901 1,365,715 -27,104 0.01% 16,253,436
2022-03-07 2022-03-03 12.060 1,392,819 -743,088 0.01% 16,798,001
2022-03-04 2022-03-02 11.675 2,135,907 +40,656 0.01% 24,937,235
2022-03-02 2022-02-28 12.100 2,095,251 -33,880 0.01% 25,353,126
2022-03-01 2022-02-25 11.768 2,129,131 +97,874 0.01% 25,056,084
2022-02-25 2022-02-23 12.220 2,031,257 +7,529 0.01% 24,821,601
2022-02-23 2022-02-21 12.114 2,023,728 -7,529 0.01% 24,514,558
2022-02-22 2022-02-18 12.021 2,031,257 +3,764 0.01% 24,416,901
2022-02-18 2022-02-16 11.835 2,027,493 -7,528 0.01% 23,994,635
2022-02-17 2022-02-15 11.649 2,035,021 +679,093 0.01% 23,705,306
2022-02-15 2022-02-11 11.914 1,355,928 -2,259 0.01% 16,154,970
2022-02-11 2022-02-09 11.635 1,358,187 +1,506 0.01% 15,803,044
2022-02-10 2022-02-08 11.689 1,356,681 +18,069 0.01% 15,857,601
2022-02-09 2022-02-07 11.689 1,338,612 -690,386 0.01% 15,646,401
2022-02-08 2022-02-04 11.596 2,028,998 +6,776 0.01% 23,527,346
2022-02-07 2022-01-31 11.556 2,022,222 -3,765 0.01% 23,368,195
2022-02-04 2022-01-27 11.702 2,025,987 -17,316 0.01% 23,707,712
2022-01-25 2022-01-21 11.675 2,043,303 -6,023 0.01% 23,856,061
2022-01-24 2022-01-20 11.542 2,049,326 +4,517 0.01% 23,654,181
2022-01-21 2022-01-19 11.649 2,044,809 -36,138 0.01% 23,819,324
2022-01-20 2022-01-18 11.489 2,080,947 -1,505 0.01% 23,908,604
2022-01-18 2022-01-14 11.476 2,082,452 -5,271 0.01% 23,898,235
2022-01-17 2022-01-13 11.330 2,087,723 +4,518 0.01% 23,653,695
2022-01-14 2022-01-12 10.998 2,083,205 -15,058 0.01% 22,910,756
2022-01-13 2022-01-11 10.945 2,098,263 +3,765 0.01% 22,964,882
2022-01-10 2022-01-06 10.945 2,094,498 -42,161 0.01% 22,923,675
2022-01-07 2022-01-05 10.825 2,136,659 -24,845 0.01% 23,129,695
2022-01-06 2022-01-04 10.666 2,161,504 -33,127 0.01% 23,054,127
2022-01-05 2022-01-03 10.320 2,194,631 -15,057 0.01% 22,649,552
2022-01-04 2021-12-31 10.227 2,209,688 +22,586 0.01% 22,599,497
2021-12-30 2021-12-28 10.573 2,187,102 -2,259 0.01% 23,123,799
2021-12-28 2021-12-22 10.015 2,189,361 -34,632 0.01% 21,926,323
2021-12-23 2021-12-21 10.015 2,223,993 -1,506 0.01% 22,273,160
2021-12-22 2021-12-20 10.201 2,225,499 +36,891 0.01% 22,702,083
2021-12-21 2021-12-17 10.267 2,188,608 +18,822 0.01% 22,471,112
2021-12-20 2021-12-16 10.121 2,169,786 -19,575 0.01% 21,960,840
2021-12-17 2021-12-15 10.161 2,189,361 -45,925 0.01% 22,246,203
2021-12-16 2021-12-14 10.042 2,235,286 +15,057 0.01% 22,445,639
2021-12-13 2021-12-09 10.068 2,220,229 +71,524 0.01% 22,353,424
2021-12-10 2021-12-08 9.935 2,148,705 -33,127 0.01% 21,347,916
2021-12-09 2021-12-07 9.988 2,181,832 -4,517 0.01% 21,792,960
2021-12-08 2021-12-06 9.842 2,186,349 -6,776 0.01% 21,518,638
2021-12-07 2021-12-03 9.709 2,193,125 +15,057 0.01% 21,294,029
2021-12-03 2021-12-01 9.537 2,178,068 -3,764 0.01% 20,771,744
2021-12-02 2021-11-30 9.351 2,181,832 +19,575 0.01% 20,401,920
2021-12-01 2021-11-29 9.510 2,162,257 +7,529 0.01% 20,563,518
2021-11-29 2021-11-25 9.683 2,154,728 -6,776 0.01% 20,863,976
2021-11-24 2021-11-22 9.643 2,161,504 +15,057 0.01% 20,843,457
2021-11-23 2021-11-19 9.736 2,146,447 +30,868 0.01% 20,897,832
2021-11-22 2021-11-18 9.696 2,115,579 -9,787 0.01% 20,513,001
2021-11-19 2021-11-17 9.709 2,125,366 +7,528 0.01% 20,636,127
2021-11-18 2021-11-16 9.696 2,117,838 +7,529 0.01% 20,534,904
2021-11-17 2021-11-15 9.603 2,110,309 +2,259 0.01% 20,265,692
2021-11-15 2021-11-11 9.842 2,108,050 -20,328 0.01% 20,747,998
2021-11-12 2021-11-10 9.616 2,128,378 +753 0.01% 20,467,482
2021-11-10 2021-11-08 9.603 2,127,625 +3,764 0.01% 20,431,981
2021-11-08 2021-11-04 9.670 2,123,861 +3,012 0.01% 20,536,884
2021-11-05 2021-11-03 9.537 2,120,849 -14,305 0.01% 20,226,059
2021-11-04 2021-11-02 9.776 2,135,154 +7,529 0.01% 20,872,963
2021-11-03 2021-11-01 10.440 2,127,625 -11,293 0.01% 22,212,361
2021-11-02 2021-10-29 10.360 2,138,918 +15,057 0.01% 22,159,799
2021-11-01 2021-10-28 10.360 2,123,861 +753 0.01% 22,003,804
2021-10-29 2021-10-27 10.520 2,123,108 +11,293 0.01% 22,334,403
2021-10-28 2021-10-26 10.652 2,111,815 -7,528 0.01% 22,496,105
2021-10-27 2021-10-25 10.560 2,119,343 +5,270 0.01% 22,379,247
2021-10-26 2021-10-22 10.599 2,114,073 +9,034 0.01% 22,407,838
2021-10-25 2021-10-21 10.692 2,105,039 +3,012 0.01% 22,507,803
2021-10-22 2021-10-20 10.799 2,102,027 +5,270 0.01% 22,698,958
2021-10-21 2021-10-19 10.706 2,096,757 -4,517 0.01% 22,447,099
2021-10-20 2021-10-18 10.560 2,101,274 +4,517 0.01% 22,188,447
2021-10-19 2021-10-15 10.652 2,096,757 +3,764 0.01% 22,335,699
2021-10-18 2021-10-12 10.546 2,092,993 +6,023 0.01% 22,073,203
2021-10-11 2021-10-07 10.759 2,086,970 -6,023 0.01% 22,453,203
2021-10-08 2021-10-06 10.692 2,092,993 +40,656 0.01% 22,379,003
2021-10-07 2021-10-05 11.011 2,052,337 -23,340 0.01% 22,598,535
2021-10-06 2021-10-04 10.759 2,075,677 +15,058 0.01% 22,331,705
2021-10-05 2021-09-30 11.024 2,060,619 +4,517 0.01% 22,717,099
2021-10-04 2021-09-29 11.330 2,056,102 +30,115 0.01% 23,295,432
2021-09-29 2021-09-27 11.423 2,025,987 +15,058 0.01% 23,142,602
2021-09-28 2021-09-24 11.569 2,010,929 +11,293 0.01% 23,264,406
2021-09-24 2021-09-21 11.981 1,999,636 -579,714 0.01% 23,957,118
2021-09-23 2021-09-20 12.167 2,579,350 +564,656 0.01% 31,382,160
2021-09-21 2021-09-17 12.525 2,014,694 +15,058 0.01% 25,234,684
2021-09-17 2021-09-15 12.911 1,999,636 -7,529 0.01% 25,816,318
2021-09-16 2021-09-14 12.911 2,007,165 +18,822 0.01% 25,913,521
2021-09-13 2021-09-09 13.337 1,988,343 +33,653 0.01% 26,518,870
2021-09-10 2021-09-08 13.108 1,954,690 +39,301 0.01% 25,621,914
2021-09-09 2021-09-07 13.108 1,915,389 +741,537 0.01% 25,106,760
2021-09-03 2021-09-01 12.973 1,173,852 -37,077 0.01% 15,228,455
2021-09-02 2021-08-31 13.054 1,210,929 -45,976 0.01% 15,807,437
2021-09-01 2021-08-30 12.474 1,256,905 -22,246 0.01% 15,678,756
2021-08-30 2021-08-26 11.544 1,279,151 -60,064 0.01% 14,766,004
2021-08-27 2021-08-25 11.584 1,339,215 +34,111 0.01% 15,513,539
2021-08-19 2021-08-17 11.233 1,305,104 -5,933 0.01% 14,660,796
2021-08-16 2021-08-12 11.260 1,311,037 +11,123 0.01% 14,762,803
2021-08-12 2021-08-10 11.126 1,299,914 +742 0.01% 14,462,254
2021-08-10 2021-08-06 11.220 1,299,172 -5,932 0.01% 14,576,639
2021-08-06 2021-08-04 11.328 1,305,104 +2,224 0.01% 14,783,995
2021-08-05 2021-08-03 11.085 1,302,880 -13,347 0.01% 14,442,542
2021-08-03 2021-07-30 11.328 1,316,227 -9,640 0.01% 14,909,995
2021-08-02 2021-07-29 11.382 1,325,867 -8,899 0.01% 15,090,715
2021-07-30 2021-07-28 11.179 1,334,766 +7,416 0.01% 14,922,002
2021-07-23 2021-07-21 10.667 1,327,350 -7,416 0.01% 14,158,895
2021-07-22 2021-07-20 10.775 1,334,766 +17,055 0.01% 14,382,001
2021-07-21 2021-07-19 11.072 1,317,711 +20,764 0.01% 14,589,175
2021-07-19 2021-07-15 11.153 1,296,947 -36,336 0.01% 14,464,224
2021-07-16 2021-07-14 10.991 1,333,283 +22,988 0.01% 14,653,702
2021-07-15 2021-07-13 11.247 1,310,295 +9,640 0.01% 14,736,778
2021-07-13 2021-07-09 11.099 1,300,655 +8,157 0.01% 14,435,418
2021-07-09 2021-07-07 11.314 1,292,498 -22,246 0.01% 14,623,767
2021-07-08 2021-07-06 11.530 1,314,744 -2,225 0.01% 15,159,146
2021-07-06 2021-07-02 11.328 1,316,969 +14,831 0.01% 14,918,400
2021-07-05 2021-06-30 11.287 1,302,138 -16,314 0.01% 14,697,717
2021-07-02 2021-06-29 11.220 1,318,452 -14,831 0.01% 14,792,959
2021-06-30 2021-06-28 11.301 1,333,283 -40,043 0.01% 15,067,242
2021-06-29 2021-06-25 11.341 1,373,326 -17,797 0.01% 15,575,323
2021-06-28 2021-06-24 11.260 1,391,123 -8,898 0.01% 15,664,604
2021-06-25 2021-06-23 11.260 1,400,021 -2,225 0.01% 15,764,799
2021-06-24 2021-06-22 11.058 1,402,246 -84,535 0.01% 15,506,203
2021-06-23 2021-06-21 11.018 1,486,781 -44,492 0.01% 16,380,852
2021-06-22 2021-06-18 11.301 1,531,273 -139,409 0.01% 17,304,699
2021-06-21 2021-06-17 11.355 1,670,682 +2,966 0.01% 18,970,261
2021-06-18 2021-06-16 11.422 1,667,716 -14,831 0.01% 19,049,032
2021-06-17 2021-06-15 11.517 1,682,547 -741,536 0.01% 19,377,265
2021-06-16 2021-06-11 11.854 2,424,083 -742 0.01% 28,734,509
2021-06-15 2021-06-10 12.778 2,424,825 -39,301 0.01% 30,984,366
2021-06-11 2021-06-09 12.933 2,464,126 +105,411 0.01% 31,868,419
2021-06-10 2021-06-08 12.848 2,358,715 +944,054 0.01% 30,305,763
2021-06-09 2021-06-07 13.017 1,414,661 -5,679 0.01% 18,415,320
2021-06-08 2021-06-04 13.003 1,420,340 +9,938 0.01% 18,469,236
2021-06-07 2021-06-03 12.975 1,410,402 +139,124 0.01% 18,300,269
2021-06-04 2021-06-02 12.482 1,271,278 -4,259 0.01% 15,868,255
2021-06-02 2021-05-31 12.637 1,275,537 -6,389 0.01% 16,119,086
2021-06-01 2021-05-28 12.848 1,281,926 -88,726 0.01% 16,470,725
2021-05-31 2021-05-27 12.398 1,370,652 +68,852 0.01% 16,992,794
2021-05-28 2021-05-26 12.327 1,301,800 -7,099 0.01% 16,047,495
2021-05-27 2021-05-25 12.341 1,308,899 -207,266 0.01% 16,153,445
2021-05-26 2021-05-24 12.341 1,516,165 -36,910 0.01% 18,711,366
2021-05-25 2021-05-21 12.327 1,553,075 +44,718 0.01% 19,145,001
2021-05-24 2021-05-20 12.327 1,508,357 -3,549 0.01% 18,593,756
2021-05-21 2021-05-18 12.538 1,511,906 -7,098 0.01% 18,957,005
2021-05-20 2021-05-17 12.158 1,519,004 -99,374 0.01% 18,468,203
2021-05-18 2021-05-14 12.200 1,618,378 -7,098 0.01% 19,744,802
2021-05-17 2021-05-13 12.158 1,625,476 -13,516 0.01% 19,762,700
2021-05-14 2021-05-12 12.285 1,638,992 +73,111 0.01% 20,134,843
2021-05-13 2021-05-11 12.581 1,565,881 -85,887 0.01% 19,699,950
2021-05-12 2021-05-10 12.919 1,651,768 +124,217 0.01% 21,338,963
2021-05-11 2021-05-07 12.384 1,527,551 -22,004 0.01% 18,916,445
2021-05-07 2021-05-05 11.862 1,549,555 +6,388 0.01% 18,381,206
2021-05-05 2021-05-03 11.524 1,543,167 -17,035 0.01% 17,783,660
2021-05-04 2021-04-30 11.524 1,560,202 -13,487 0.01% 17,979,974
2021-05-03 2021-04-29 11.538 1,573,689 -3,549 0.01% 18,157,570
2021-04-30 2021-04-28 11.327 1,577,238 -2,839 0.01% 17,865,213
2021-04-29 2021-04-27 11.242 1,580,077 +2,839 0.01% 17,763,808
2021-04-28 2021-04-26 11.214 1,577,238 -10,647 0.01% 17,687,450
2021-04-27 2021-04-23 11.271 1,587,885 -8,518 0.01% 17,896,329
2021-04-26 2021-04-22 11.073 1,596,403 -1,419 0.01% 17,677,466
2021-04-23 2021-04-21 11.045 1,597,822 +3,549 0.01% 17,648,158
2021-04-22 2021-04-20 11.341 1,594,273 +2,839 0.01% 18,080,627
2021-04-21 2021-04-19 11.285 1,591,434 -48,267 0.01% 17,958,748
2021-04-20 2021-04-16 11.116 1,639,701 -1,420 0.01% 18,226,219
2021-04-19 2021-04-15 11.101 1,641,121 -729,690 0.01% 18,218,883
2021-04-16 2021-04-14 11.116 2,370,811 -17,745 0.01% 26,352,927
2021-04-15 2021-04-13 10.890 2,388,556 -36,910 0.01% 26,011,766
2021-04-14 2021-04-12 10.538 2,425,466 +486,933 0.01% 25,559,462
2021-04-13 2021-04-09 10.552 1,938,533 -151,191 0.01% 20,455,492
2021-04-12 2021-04-08 10.580 2,089,724 +2,129 0.01% 22,109,748
2021-04-09 2021-04-07 10.453 2,087,595 -6,388 0.01% 21,822,529
2021-04-08 2021-04-01 10.383 2,093,983 -26,973 0.01% 21,741,803
2021-04-07 2021-03-31 10.369 2,120,956 -67,432 0.01% 21,991,983
2021-04-01 2021-03-30 10.143 2,188,388 -14,197 0.01% 22,197,892
2021-03-31 2021-03-29 9.735 2,202,585 -4,258 0.01% 21,442,017
2021-03-26 2021-03-24 9.326 2,206,843 -261,212 0.01% 20,581,847
2021-03-25 2021-03-23 9.340 2,468,055 -25,554 0.01% 23,052,779
2021-03-24 2021-03-22 9.439 2,493,609 -5,678 0.01% 23,537,378
2021-03-23 2021-03-19 9.411 2,499,287 -7,098 0.01% 23,520,552
2021-03-19 2021-03-17 9.538 2,506,385 +9,937 0.01% 23,905,144
2021-03-18 2021-03-16 9.552 2,496,448 -220,043 0.01% 23,845,539
2021-03-17 2021-03-15 9.510 2,716,491 -208,685 0.01% 25,832,531
2021-03-16 2021-03-12 9.383 2,925,176 -8,518 0.01% 27,446,132
2021-03-15 2021-03-11 9.481 2,933,694 +2,839 0.01% 27,815,367
2021-03-12 2021-03-10 9.608 2,930,855 -28,392 0.01% 28,160,063
2021-03-11 2021-03-09 9.552 2,959,247 -10,647 0.01% 28,266,096
2021-03-10 2021-03-08 9.397 2,969,894 +4,288 0.01% 27,907,549
2021-03-09 2021-03-05 9.256 2,965,606 -858,876 0.01% 27,449,456
2021-03-08 2021-03-04 9.312 3,824,482 -600,504 0.02% 35,614,676
2021-03-05 2021-03-03 9.397 4,424,986 -36,910 0.02% 41,580,782
2021-03-04 2021-03-02 9.087 4,461,896 +7,098 0.02% 40,544,699
2021-03-03 2021-03-01 9.214 4,454,798 -34,071 0.02% 41,045,040
2021-03-02 2021-02-26 9.256 4,488,869 +14,906 0.02% 41,548,679
2021-03-01 2021-02-25 9.552 4,473,963 -19,875 0.02% 42,734,340
2021-02-26 2021-02-24 9.453 4,493,838 +19,875 0.02% 42,481,012
2021-02-25 2021-02-23 9.495 4,473,963 -39,040 0.02% 42,482,220
2021-02-24 2021-02-22 9.312 4,513,003 -317,997 0.02% 42,026,382
2021-02-23 2021-02-19 8.960 4,831,000 +16,326 0.02% 43,286,161
2021-02-22 2021-02-18 9.031 4,814,674 +134,155 0.02% 43,479,029
2021-02-19 2021-02-17 8.960 4,680,519 -22,714 0.02% 41,937,839
2021-02-18 2021-02-16 8.904 4,703,233 -47,558 0.02% 41,876,318
2021-02-17 2021-02-11 8.608 4,750,791 -10,647 0.02% 40,894,232
2021-02-16 2021-02-09 8.580 4,761,438 +21,294 0.02% 40,851,720
2021-02-10 2021-02-08 8.566 4,740,144 -13,486 0.02% 40,602,244
2021-02-09 2021-02-05 8.552 4,753,630 -35,491 0.02% 40,650,790
2021-02-08 2021-02-04 8.523 4,789,121 +7,098 0.02% 40,819,352
2021-02-05 2021-02-03 8.566 4,782,023 -14,196 0.02% 40,960,963
2021-02-04 2021-02-02 8.622 4,796,219 +10,647 0.02% 41,352,841
2021-02-03 2021-02-01 8.580 4,785,572 -3,549 0.02% 41,058,783
2021-02-02 2021-01-29 8.537 4,789,121 +42,589 0.02% 40,886,822
2021-02-01 2021-01-28 8.721 4,746,532 +3,549 0.02% 41,392,531
2021-01-29 2021-01-27 8.833 4,742,983 +14,196 0.02% 41,896,142
2021-01-28 2021-01-26 8.735 4,728,787 +11,358 0.02% 41,304,404
2021-01-27 2021-01-25 8.636 4,717,429 +35,490 0.02% 40,739,976
2021-01-26 2021-01-22 8.650 4,681,939 +21,295 0.02% 40,499,442
2021-01-25 2021-01-21 8.946 4,660,644 +160,418 0.02% 41,694,097
2021-01-22 2021-01-20 8.861 4,500,226 +7,098 0.02% 39,878,599
2021-01-21 2021-01-19 8.819 4,493,128 +1,420 0.02% 39,625,800
2021-01-20 2021-01-18 8.481 4,491,708 +24,843 0.02% 38,094,557
2021-01-18 2021-01-14 8.509 4,466,865 -24,134 0.02% 38,009,721
2021-01-15 2021-01-13 8.594 4,490,999 -20,584 0.02% 38,594,704
2021-01-14 2021-01-12 8.425 4,511,583 +156,159 0.02% 38,008,879
2021-01-13 2021-01-11 8.256 4,355,424 -103,633 0.02% 35,956,961
2021-01-12 2021-01-08 8.129 4,459,057 -68,852 0.02% 36,247,141
2021-01-11 2021-01-07 8.030 4,527,909 -33,361 0.02% 36,360,301
2021-01-08 2021-01-06 8.030 4,561,270 +70,981 0.02% 36,628,198
2021-01-07 2021-01-05 7.861 4,490,289 +2,130 0.02% 35,299,082
2021-01-06 2021-01-04 7.805 4,488,159 -19,165 0.02% 35,029,418
2021-01-05 2020-12-31 7.734 4,507,324 +78,079 0.02% 34,861,498
2021-01-04 2020-12-29 7.551 4,429,245 +7,098 0.02% 33,446,403
2020-12-30 2020-12-28 7.678 4,422,147 -90,146 0.02% 33,953,504
2020-12-29 2020-12-24 7.537 4,512,293 -694,199 0.02% 34,009,950
2020-12-28 2020-12-22 7.439 5,206,492 +45,428 0.03% 38,728,801
2020-12-23 2020-12-21 7.622 5,161,064 -126,347 0.02% 39,336,112
2020-12-22 2020-12-18 7.777 5,287,411 +766,600 0.03% 41,118,482
2020-12-21 2020-12-17 7.777 4,520,811 +16,326 0.02% 35,156,882
2020-12-18 2020-12-16 7.763 4,504,485 +7,098 0.02% 34,966,460
2020-12-17 2020-12-15 7.692 4,497,387 +82,339 0.02% 34,594,561
2020-12-16 2020-12-14 7.833 4,415,048 +3,549 0.02% 34,583,197
2020-12-15 2020-12-11 7.903 4,411,499 +3,549 0.02% 34,866,148
2020-12-14 2020-12-10 7.847 4,407,950 +351,358 0.02% 34,589,698
2020-12-11 2020-12-09 8.030 4,056,592 +7,098 0.02% 32,575,501
2020-12-10 2020-12-08 8.002 4,049,494 +9,228 0.02% 32,404,402
2020-12-09 2020-12-07 7.889 4,040,266 +170,355 0.02% 31,875,199
2020-12-08 2020-12-04 7.988 3,869,911 +14,907 0.02% 30,912,844
2020-12-07 2020-12-03 8.143 3,855,004 +381,880 0.02% 31,391,176
2020-12-04 2020-12-02 8.706 3,473,124 +48,977 0.02% 30,238,740
2020-12-03 2020-12-01 8.692 3,424,147 -147,641 0.02% 29,764,081
2020-12-02 2020-11-30 8.537 3,571,788 -215,784 0.02% 30,493,917
2020-12-01 2020-11-27 8.678 3,787,572 +273,989 0.02% 32,869,760
2020-11-30 2020-11-26 8.664 3,513,583 +22,714 0.02% 30,442,496
2020-11-27 2020-11-25 8.749 3,490,869 -141,963 0.02% 30,540,776
2020-11-25 2020-11-23 8.622 3,632,832 +9,937 0.02% 31,322,157
2020-11-24 2020-11-20 8.622 3,622,895 +49,687 0.02% 31,236,480
2020-11-23 2020-11-19 8.678 3,573,208 +7,098 0.02% 31,009,440
2020-11-20 2020-11-18 8.805 3,566,110 +248,435 0.02% 31,400,002
2020-11-17 2020-11-13 8.721 3,317,675 +9,228 0.02% 28,932,063
2020-11-13 2020-11-11 9.270 3,308,447 -49,687 0.02% 30,669,380
2020-11-12 2020-11-10 8.890 3,358,134 -14,196 0.02% 29,852,610
2020-11-11 2020-11-09 8.622 3,372,330 +7,808 0.02% 29,076,117
2020-11-10 2020-11-06 8.566 3,364,522 -156,160 0.02% 28,819,197
2020-11-09 2020-11-05 8.411 3,520,682 +25,554 0.02% 29,611,203
2020-11-06 2020-11-04 8.101 3,495,128 +2,129 0.02% 28,312,997
2020-11-05 2020-11-03 8.213 3,492,999 -22,714 0.02% 28,689,431
2020-11-03 2020-10-30 7.791 3,515,713 +9,228 0.02% 27,390,090
2020-11-02 2020-10-29 8.044 3,506,485 +7,098 0.02% 28,207,397
2020-10-29 2020-10-27 8.185 3,499,387 +545,847 0.02% 28,643,298
2020-10-28 2020-10-23 8.340 2,953,540 +200,168 0.01% 24,633,123
2020-10-27 2020-10-22 8.185 2,753,372 -156,159 0.01% 22,536,992
2020-10-23 2020-10-21 8.185 2,909,531 +14,196 0.01% 23,815,189
2020-10-21 2020-10-19 8.256 2,895,335 -4,968 0.01% 23,902,942
2020-10-20 2020-10-16 8.227 2,900,303 -4,969 0.01% 23,862,236
2020-10-19 2020-10-15 7.932 2,905,272 +7,098 0.01% 23,043,589
2020-10-16 2020-10-14 7.988 2,898,174 +7,808 0.01% 23,150,610
2020-10-15 2020-10-12 8.256 2,890,366 -36,910 0.01% 23,861,919
2020-10-14 2020-10-09 8.002 2,927,276 +18,455 0.01% 23,424,317
2020-10-12 2020-10-08 8.044 2,908,821 +106,472 0.01% 23,399,578
2020-10-09 2020-10-07 8.171 2,802,349 +85,178 0.01% 22,898,400
2020-10-07 2020-10-05 7.889 2,717,171 +7,098 0.01% 21,436,798
2020-10-06 2020-09-30 8.016 2,710,073 -16,326 0.01% 21,724,419
2020-10-05 2020-09-29 7.903 2,726,399 +2,839 0.01% 21,548,011
2020-09-30 2020-09-28 8.016 2,723,560 +7,099 0.01% 21,832,533
2020-09-28 2020-09-24 8.185 2,716,461 -2,130 0.01% 22,234,867
2020-09-25 2020-09-23 8.354 2,718,591 +17,746 0.01% 22,711,901
2020-09-24 2020-09-22 8.481 2,700,845 +7,807 0.01% 22,906,096
2020-09-23 2020-09-21 8.763 2,693,038 +14,197 0.01% 23,598,684
2020-09-22 2020-09-18 8.946 2,678,841 -7,098 0.01% 23,964,898
2020-09-21 2020-09-17 9.073 2,685,939 +24,133 0.01% 24,368,956
2020-09-18 2020-09-16 9.200 2,661,806 +7,098 0.01% 24,487,503
2020-09-17 2020-09-15 9.312 2,654,708 -459,250 0.01% 24,721,404
2020-09-15 2020-09-11 9.596 3,113,958 +574,950 0.02% 29,882,109
2020-09-14 2020-09-10 9.639 2,539,008 +65,809 0.01% 24,473,718
2020-09-11 2020-09-09 9.753 2,473,199 +6,992 0.01% 24,122,339
2020-09-10 2020-09-08 9.768 2,466,207 -6,992 0.01% 24,089,413
2020-09-09 2020-09-07 9.725 2,473,199 +202,778 0.01% 24,051,599
2020-09-08 2020-09-04 9.768 2,270,421 +13,985 0.01% 22,177,014
2020-09-04 2020-09-02 9.811 2,256,436 +24,473 0.01% 22,137,222
2020-09-03 2020-09-01 9.882 2,231,963 +2,098 0.01% 22,056,725
2020-09-02 2020-08-31 10.111 2,229,865 +53,841 0.01% 22,546,232
2020-09-01 2020-08-28 10.440 2,176,024 -25,172 0.01% 22,717,604
2020-08-31 2020-08-27 10.440 2,201,196 +13,985 0.01% 22,980,399
2020-08-28 2020-08-26 10.597 2,187,211 +7,691 0.01% 23,178,476
2020-08-27 2020-08-25 10.812 2,179,520 -7,691 0.01% 23,564,522
2020-08-26 2020-08-24 10.855 2,187,211 -15,384 0.01% 23,741,516
2020-08-25 2020-08-21 10.755 2,202,595 +4,196 0.01% 23,688,004
2020-08-24 2020-08-20 10.612 2,198,399 +55,939 0.01% 23,328,478
2020-08-21 2020-08-19 10.955 2,142,460 +2,097 0.01% 23,470,237
2020-08-20 2020-08-18 11.055 2,140,363 +6,294 0.01% 23,661,535
2020-08-19 2020-08-17 11.141 2,134,069 -20,978 0.01% 23,775,075
2020-08-18 2020-08-14 10.883 2,155,047 -18,879 0.01% 23,454,025
2020-08-17 2020-08-13 10.926 2,173,926 -7,692 0.01% 23,752,761
2020-08-14 2020-08-12 10.812 2,181,618 +11,188 0.01% 23,587,205
2020-08-13 2020-08-11 10.740 2,170,430 -8,391 0.01% 23,311,043
2020-08-12 2020-08-10 10.440 2,178,821 +5,594 0.01% 22,746,804
2020-08-11 2020-08-07 10.426 2,173,227 -4,894 0.01% 22,657,323
2020-08-10 2020-08-06 10.540 2,178,121 +10,488 0.01% 22,957,546
2020-08-07 2020-08-05 10.640 2,167,633 -2,797 0.01% 23,064,002
2020-08-06 2020-08-04 10.612 2,170,430 -3,496 0.01% 23,031,683
2020-08-05 2020-08-03 10.326 2,173,926 -4,195 0.01% 22,446,981
2020-08-04 2020-07-31 10.397 2,178,121 +15,383 0.01% 22,646,046
2020-07-31 2020-07-29 10.597 2,162,738 +9,090 0.01% 22,919,129
2020-07-30 2020-07-28 10.583 2,153,648 +9,789 0.01% 22,791,999
2020-07-29 2020-07-27 10.669 2,143,859 -12,586 0.01% 22,872,363
2020-07-28 2020-07-24 10.440 2,156,445 +1,398 0.01% 22,513,200
2020-07-27 2020-07-23 10.726 2,155,047 +13,985 0.01% 23,115,005
2020-07-24 2020-07-22 10.683 2,141,062 +36,360 0.01% 22,873,142
2020-07-23 2020-07-21 11.012 2,104,702 +1,399 0.01% 23,177,005
2020-07-20 2020-07-16 10.969 2,103,303 -20,977 0.01% 23,071,359
2020-07-17 2020-07-15 11.126 2,124,280 -37,060 0.01% 23,635,638
2020-07-16 2020-07-14 11.041 2,161,340 -2,097 0.01% 23,862,524
2020-07-15 2020-07-13 11.069 2,163,437 -4,196 0.01% 23,947,556
2020-07-14 2020-07-10 11.112 2,167,633 +27,970 0.01% 24,087,002
2020-07-13 2020-07-09 11.441 2,139,663 -12,587 0.01% 24,479,996
2020-07-10 2020-07-08 11.513 2,152,250 +6,294 0.01% 24,777,905
2020-07-09 2020-07-07 11.541 2,145,956 -95,097 0.01% 24,766,825
2020-07-08 2020-07-06 11.841 2,241,053 -116,772 0.01% 26,537,405
2020-07-07 2020-07-03 11.098 2,357,825 -699 0.01% 26,166,719
2020-07-06 2020-07-02 11.041 2,358,524 -5,594 0.01% 26,039,556
2020-07-03 2020-06-30 10.411 2,364,118 +11,188 0.01% 24,613,678
2020-07-02 2020-06-29 10.411 2,352,930 +34,961 0.01% 24,497,195
2020-06-30 2020-06-26 10.526 2,317,969 +3,497 0.01% 24,398,404
2020-06-29 2020-06-24 10.683 2,314,472 +6,992 0.01% 24,725,695
2020-06-26 2020-06-23 10.969 2,307,480 -175,508 0.01% 25,310,999
2020-06-24 2020-06-22 11.478 2,482,988 +145,441 0.01% 28,500,002
2020-06-23 2020-06-19 11.641 2,337,547 +111,775 0.01% 27,212,421
2020-06-22 2020-06-18 11.627 2,225,772 +20,204 0.01% 25,878,149
2020-06-19 2020-06-17 11.790 2,205,568 +20,203 0.01% 26,003,495
2020-06-18 2020-06-16 12.057 2,185,365 -94,284 0.01% 26,349,403
2020-06-17 2020-06-15 11.181 2,279,649 +28,286 0.01% 25,489,055
2020-06-16 2020-06-12 11.597 2,251,363 +6,061 0.01% 26,108,825
2020-06-15 2020-06-11 11.924 2,245,302 -2,694 0.01% 26,772,016
2020-06-12 2020-06-10 12.102 2,247,996 -14,816 0.01% 27,204,698
2020-06-11 2020-06-09 12.117 2,262,812 +90,916 0.01% 27,417,598
2020-06-10 2020-06-08 11.760 2,171,896 +4,041 0.01% 25,542,005
2020-06-09 2020-06-05 11.953 2,167,855 -17,510 0.01% 25,912,952
2020-06-05 2020-06-03 11.731 2,185,365 -70,713 0.01% 25,635,503
2020-06-04 2020-06-02 11.552 2,256,078 +12,123 0.01% 26,063,005
2020-06-03 2020-06-01 11.404 2,243,955 -22,224 0.01% 25,589,755
2020-06-02 2020-05-29 10.929 2,266,179 +13,469 0.01% 24,766,395
2020-06-01 2020-05-28 10.944 2,252,710 -31,653 0.01% 24,652,646
2020-05-29 2020-05-27 10.884 2,284,363 -12,795 0.01% 24,863,363
2020-05-28 2020-05-26 10.810 2,297,158 -18,184 0.01% 24,832,075
2020-05-26 2020-05-22 10.320 2,315,342 +8,082 0.01% 23,894,103
2020-05-22 2020-05-20 11.018 2,307,260 -121,222 0.01% 25,420,917
2020-05-21 2020-05-19 11.211 2,428,482 -12,123 0.01% 27,225,296
2020-05-20 2020-05-18 10.825 2,440,605 +17,510 0.01% 26,418,965
2020-05-19 2020-05-15 10.751 2,423,095 +22,224 0.01% 26,049,523
2020-05-18 2020-05-14 10.810 2,400,871 +82,835 0.01% 25,953,204
2020-05-15 2020-05-13 11.137 2,318,036 +36,367 0.01% 25,815,005
2020-05-14 2020-05-12 11.389 2,281,669 +20,204 0.01% 25,985,961
2020-05-13 2020-05-11 11.716 2,261,465 -18,184 0.01% 26,494,617
2020-05-12 2020-05-08 11.612 2,279,649 +33,000 0.01% 26,470,705
2020-05-11 2020-05-07 11.315 2,246,649 +21,550 0.01% 25,420,318
2020-05-08 2020-05-06 11.478 2,225,099 +38,387 0.01% 25,539,924
2020-05-07 2020-05-05 10.973 2,186,712 +9,429 0.01% 23,995,334
2020-05-06 2020-05-04 10.854 2,177,283 +64,652 0.01% 23,633,227
2020-05-05 2020-04-29 11.983 2,112,631 +673 0.01% 25,315,584
2020-05-04 2020-04-28 11.849 2,111,958 -13,469 0.01% 25,025,280
2020-04-29 2020-04-27 11.538 2,125,427 -14,816 0.01% 24,522,118
2020-04-27 2020-04-23 11.196 2,140,243 -3,367 0.01% 23,962,118
2020-04-24 2020-04-22 11.211 2,143,610 -48,489 0.01% 24,031,645
2020-04-23 2020-04-21 11.137 2,192,099 +14,816 0.01% 24,412,497
2020-04-22 2020-04-20 11.523 2,177,283 +5,387 0.01% 25,088,077
2020-04-21 2020-04-17 11.745 2,171,896 -10,101 0.01% 25,509,755
2020-04-20 2020-04-16 11.419 2,181,997 +2,020 0.01% 24,915,595
2020-04-17 2020-04-15 11.508 2,179,977 +16,836 0.01% 25,086,749
2020-04-16 2020-04-14 11.716 2,163,141 +32,326 0.01% 25,342,684
2020-04-15 2020-04-09 11.879 2,130,815 -8,081 0.01% 25,312,003
2020-04-14 2020-04-08 11.493 2,138,896 +10,775 0.01% 24,582,237
2020-04-09 2020-04-07 11.760 2,128,121 +1,347 0.01% 25,027,200
2020-04-06 2020-04-02 11.404 2,126,774 +4,714 0.01% 24,253,439
2020-04-03 2020-04-01 11.389 2,122,060 +43,101 0.01% 24,168,172
2020-04-02 2020-03-31 12.042 2,078,959 -4,714 0.01% 25,035,574
2020-04-01 2020-03-30 11.582 2,083,673 +19,530 0.01% 24,133,202
2020-03-31 2020-03-27 11.983 2,064,143 -4,714 0.01% 24,734,554
2020-03-30 2020-03-26 11.834 2,068,857 +18,183 0.01% 24,483,842
2020-03-27 2020-03-25 12.547 2,050,674 -26,938 0.01% 25,730,256
2020-03-26 2020-03-24 12.295 2,077,612 -183,853 0.01% 25,543,803
2020-03-25 2020-03-23 11.731 2,261,465 +2,020 0.01% 26,528,197
2020-03-24 2020-03-20 12.339 2,259,445 -7,408 0.01% 27,880,051
2020-03-23 2020-03-19 11.582 2,266,853 -2,694 0.01% 26,254,801
2020-03-20 2020-03-18 11.597 2,269,547 -33,673 0.01% 26,319,703
2020-03-19 2020-03-17 12.221 2,303,220 -30,979 0.01% 28,146,606
2020-03-18 2020-03-16 11.938 2,334,199 +4,041 0.01% 27,866,646
2020-03-17 2020-03-13 12.235 2,330,158 -1,347 0.01% 28,510,403
2020-03-16 2020-03-12 12.532 2,331,505 -14,142 0.01% 29,219,284
2020-03-13 2020-03-11 12.755 2,345,647 +4,714 0.01% 29,918,967
2020-03-12 2020-03-10 12.963 2,340,933 -6,735 0.01% 30,345,479
2020-03-11 2020-03-09 12.354 2,347,668 +10,776 0.01% 29,003,525
2020-03-10 2020-03-06 12.963 2,336,892 +16,163 0.01% 30,293,096
2020-03-06 2020-03-04 13.394 2,320,729 -1,347 0.01% 31,082,915
2020-03-05 2020-03-03 13.379 2,322,076 +1,347 0.01% 31,066,476
2020-03-04 2020-03-02 13.453 2,320,729 -278,138 0.01% 31,220,755
2020-03-03 2020-02-28 12.844 2,598,867 +17,510 0.01% 33,380,354
2020-02-27 2020-02-25 13.334 2,581,357 +15,490 0.01% 34,420,342
2020-02-26 2020-02-24 13.438 2,565,867 -1,347 0.01% 34,480,495
2020-02-25 2020-02-21 13.765 2,567,214 +2,694 0.01% 35,337,236
2020-02-20 2020-02-18 13.854 2,564,520 -1,347 0.01% 35,528,634
2020-02-17 2020-02-13 13.898 2,565,867 +1,347 0.01% 35,661,595
2020-02-14 2020-02-12 14.062 2,564,520 -1,347 0.01% 36,061,754
2020-02-13 2020-02-11 13.913 2,565,867 -6,735 0.01% 35,699,695
2020-02-10 2020-02-06 13.839 2,572,602 -8,081 0.01% 35,602,401
2020-02-06 2020-02-04 13.171 2,580,683 +11,448 0.01% 33,989,835
2020-02-04 2020-01-31 13.082 2,569,235 +4,041 0.01% 33,610,155
2020-02-03 2020-01-30 13.319 2,565,194 +4,041 0.01% 34,166,731
2020-01-31 2020-01-29 13.587 2,561,153 -40,408 0.01% 34,797,448
2020-01-30 2020-01-24 14.344 2,601,561 -27,611 0.01% 37,316,587
2020-01-29 2020-01-22 14.685 2,629,172 +30,979 0.01% 38,610,557
2020-01-22 2020-01-20 14.908 2,598,193 +26,265 0.01% 38,734,316
2020-01-21 2020-01-17 15.116 2,571,928 -16,837 0.01% 38,877,413
2020-01-20 2020-01-16 15.175 2,588,765 -2,694 0.01% 39,285,682
2020-01-17 2020-01-15 15.057 2,591,459 -3,367 0.01% 39,018,725
2020-01-15 2020-01-13 15.027 2,594,826 -4,714 0.01% 38,992,360
2020-01-14 2020-01-10 14.834 2,599,540 -4,041 0.01% 38,561,398
2020-01-13 2020-01-09 14.878 2,603,581 -11,449 0.01% 38,737,321
2020-01-10 2020-01-08 14.582 2,615,030 +14,816 0.01% 38,131,065
2020-01-09 2020-01-07 14.775 2,600,214 +24,245 0.01% 38,416,956
2020-01-08 2020-01-06 14.908 2,575,969 +1,347 0.01% 38,402,997
2020-01-07 2020-01-03 15.235 2,574,622 -4,041 0.01% 39,223,976
2020-01-06 2020-01-02 15.472 2,578,663 -6,735 0.01% 39,898,180
2020-01-03 2019-12-31 15.472 2,585,398 +26,265 0.01% 40,002,386
2019-12-30 2019-12-24 15.235 2,559,133 +674 0.01% 38,988,003
2019-12-19 2019-12-17 15.413 2,558,459 -35,020 0.01% 39,433,615
2019-12-16 2019-12-12 14.938 2,593,479 -5,388 0.01% 38,741,059
2019-12-13 2019-12-11 14.700 2,598,867 +9,429 0.01% 38,204,104
2019-12-10 2019-12-06 14.804 2,589,438 +9,428 0.01% 38,334,645
2019-12-09 2019-12-05 14.641 2,580,010 +4,041 0.01% 37,773,661
2019-12-04 2019-12-02 14.656 2,575,969 +1,347 0.01% 37,752,747
2019-11-28 2019-11-26 15.175 2,574,622 +202,037 0.01% 39,071,056
2019-11-27 2019-11-25 15.116 2,372,585 -4,041 0.01% 35,864,133
2019-11-25 2019-11-21 14.700 2,376,626 -22,898 0.01% 34,937,097
2019-11-22 2019-11-20 15.086 2,399,524 +25,592 0.01% 36,200,084
2019-11-21 2019-11-19 15.235 2,373,932 +2,693 0.01% 36,166,494
2019-11-20 2019-11-18 15.116 2,371,239 -3,367 0.01% 35,843,786
2019-11-19 2019-11-15 14.997 2,374,606 +3,367 0.01% 35,612,602
2019-11-18 2019-11-14 15.116 2,371,239 -7,408 0.01% 35,843,786
2019-11-15 2019-11-13 15.472 2,378,647 -1,347 0.01% 36,803,446
2019-11-14 2019-11-12 15.888 2,379,994 -4,040 0.01% 37,813,808
2019-11-13 2019-11-11 15.354 2,384,034 -2,694 0.01% 36,603,596
2019-11-12 2019-11-08 15.472 2,386,728 +6,734 0.01% 36,928,479
2019-11-04 2019-10-31 15.294 2,379,994 -30,978 0.01% 36,400,208
2019-11-01 2019-10-30 15.175 2,410,972 +30,978 0.01% 36,587,593
2019-10-24 2019-10-22 15.146 2,379,994 +6,735 0.01% 36,046,807
2019-10-22 2019-10-18 14.968 2,373,259 -4,714 0.01% 35,521,921
2019-10-21 2019-10-17 14.997 2,377,973 +4,714 0.01% 35,663,098
2019-10-15 2019-10-11 15.146 2,373,259 -4,714 0.01% 35,944,801
2019-10-11 2019-10-09 14.685 2,377,973 +1,347 0.01% 34,921,588
2019-10-10 2019-10-08 14.700 2,376,626 +141,426 0.01% 34,937,097
2019-10-09 2019-10-04 14.775 2,235,200 -9,429 0.01% 33,024,043
2019-10-04 2019-10-02 14.700 2,244,629 +3,367 0.01% 32,996,702
2019-10-03 2019-09-30 14.700 2,241,262 -10,775 0.01% 32,947,206
2019-09-26 2019-09-24 14.789 2,252,037 -13,469 0.01% 33,306,242
2019-09-25 2019-09-23 14.834 2,265,506 -3,367 0.01% 33,606,360
2019-09-24 2019-09-20 14.878 2,268,873 -215,506 0.01% 33,757,376
2019-09-16 2019-09-12 15.388 2,484,379 +3,367 0.01% 38,229,989
2019-09-13 2019-09-11 15.207 2,481,012 +45,853 0.01% 37,728,140
2019-09-12 2019-09-10 14.995 2,435,159 -11,246 0.01% 36,515,525
2019-09-11 2019-09-09 14.663 2,446,405 -2,646 0.01% 35,870,600
2019-09-10 2019-09-06 14.663 2,449,051 -6,616 0.01% 35,909,397
2019-09-09 2019-09-05 14.738 2,455,667 -17,200 0.01% 36,192,005
2019-09-06 2019-09-04 14.572 2,472,867 -1,985 0.01% 36,034,321
2019-09-05 2019-09-03 14.103 2,474,852 -2,646 0.01% 34,903,536
2019-09-04 2019-09-02 14.194 2,477,498 -1,323 0.01% 35,165,553
2019-09-03 2019-08-30 14.043 2,478,821 +10,585 0.01% 34,809,632
2019-09-02 2019-08-29 13.997 2,468,236 -1,323 0.01% 34,549,059
2019-08-29 2019-08-27 13.589 2,469,559 -1,323 0.01% 33,559,667
2019-08-28 2019-08-26 13.347 2,470,882 +6,615 0.01% 32,980,046
2019-08-27 2019-08-23 13.680 2,464,267 +4,631 0.01% 33,711,253
2019-08-26 2019-08-22 13.725 2,459,636 +3,969 0.01% 33,759,440
2019-08-23 2019-08-21 13.892 2,455,667 +1,323 0.01% 34,113,284
2019-08-21 2019-08-19 13.997 2,454,344 +5,954 0.01% 34,354,606
2019-08-19 2019-08-15 13.907 2,448,390 -6,615 0.01% 34,049,205
2019-08-16 2019-08-14 13.786 2,455,005 +7,938 0.01% 33,844,318
2019-08-15 2019-08-13 13.907 2,447,067 +13,231 0.01% 34,030,806
2019-08-14 2019-08-12 14.224 2,433,836 -5,292 0.01% 34,619,396
2019-08-13 2019-08-09 14.239 2,439,128 +13,231 0.01% 34,731,540
2019-08-12 2019-08-08 14.617 2,425,897 -662 0.01% 35,459,890
2019-08-09 2019-08-07 14.602 2,426,559 +19,847 0.01% 35,432,886
2019-08-08 2019-08-06 14.768 2,406,712 -6,616 0.01% 35,543,258
2019-08-07 2019-08-05 14.814 2,413,328 +9,924 0.01% 35,750,406
2019-08-06 2019-08-02 15.146 2,403,404 -253,373 0.01% 36,402,654
2019-07-30 2019-07-26 15.842 2,656,777 +5,954 0.01% 42,087,675
2019-07-25 2019-07-23 15.872 2,650,823 -5,293 0.01% 42,073,494
2019-07-24 2019-07-22 15.781 2,656,116 +10,585 0.01% 41,916,604
2019-07-16 2019-07-12 16.325 2,645,531 -3,308 0.01% 43,189,200
2019-07-15 2019-07-11 16.628 2,648,839 -6,615 0.01% 44,044,004
2019-07-12 2019-07-10 16.416 2,655,454 +1,984 0.01% 43,592,036
2019-07-11 2019-07-09 16.386 2,653,470 +6,616 0.01% 43,479,247
2019-07-09 2019-07-05 16.809 2,646,854 +2,646 0.01% 44,491,119
2019-07-08 2019-07-04 16.900 2,644,208 -2,646 0.01% 44,686,462
2019-07-03 2019-06-28 17.021 2,646,854 -13,231 0.01% 45,051,259
2019-06-28 2019-06-26 16.809 2,660,085 -1,323 0.01% 44,713,519
2019-06-24 2019-06-20 16.839 2,661,408 -13,231 0.01% 44,816,218
2019-06-21 2019-06-19 16.809 2,674,639 -5,292 0.01% 44,958,158
2019-06-17 2019-06-13 16.144 2,679,931 -1,324 0.01% 43,264,672
2019-06-14 2019-06-12 16.083 2,681,255 -6,615 0.01% 43,123,927
2019-06-10 2019-06-05 16.668 2,687,870 +64,948 0.01% 44,800,417
2019-06-05 2019-06-03 16.575 2,622,922 -9,683 0.01% 43,474,108
2019-06-04 2019-05-31 16.482 2,632,605 +10,329 0.01% 43,389,920
2019-06-03 2019-05-30 16.544 2,622,276 -1,937 0.01% 43,382,160
2019-05-30 2019-05-28 16.451 2,624,213 +14,848 0.01% 43,170,306
2019-05-29 2019-05-27 16.451 2,609,365 -1,291 0.01% 42,926,045
2019-05-27 2019-05-23 16.575 2,610,656 +58,101 0.01% 43,270,803
2019-05-23 2019-05-21 16.823 2,552,555 -3,228 0.01% 42,940,437
2019-05-20 2019-05-16 16.884 2,555,783 -3,228 0.01% 43,153,100
2019-05-17 2019-05-15 16.668 2,559,011 +6,456 0.01% 42,652,643
2019-05-16 2019-05-14 16.915 2,552,555 -6,456 0.01% 43,177,677
2019-05-15 2019-05-10 16.915 2,559,011 +6,456 0.01% 43,286,883
2019-05-14 2019-05-09 17.039 2,552,555 +3,228 0.01% 43,493,997
2019-05-10 2019-05-08 17.256 2,549,327 +2,582 0.01% 43,991,853
2019-05-08 2019-05-06 17.473 2,546,745 -4,519 0.01% 44,499,598
2019-05-07 2019-05-03 17.876 2,551,264 -2,582 0.01% 45,606,079
2019-05-03 2019-04-30 17.690 2,553,846 +516,450 0.01% 45,177,514
2019-05-02 2019-04-29 17.814 2,037,396 -27,759 0.01% 36,293,998
2019-04-29 2019-04-25 17.876 2,065,155 +1,291 0.01% 36,916,455
2019-04-26 2019-04-24 18.031 2,063,864 +1,291 0.01% 37,213,077
2019-04-25 2019-04-23 18.062 2,062,573 +2,582 0.01% 37,253,699
2019-04-24 2019-04-18 18.217 2,059,991 +4,519 0.01% 37,526,164
2019-04-23 2019-04-17 18.403 2,055,472 +5,165 0.01% 37,825,923
2019-04-18 2019-04-16 18.434 2,050,307 -2,583 0.01% 37,794,393
2019-04-17 2019-04-15 18.310 2,052,890 -3,227 0.01% 37,587,607
2019-04-16 2019-04-12 18.341 2,056,117 -36,152 0.01% 37,710,392
2019-04-12 2019-04-10 18.743 2,092,269 +20,658 0.01% 39,216,101
2019-04-11 2019-04-09 18.712 2,071,611 +24,531 0.01% 38,764,721
2019-04-10 2019-04-08 18.681 2,047,080 +2,583 0.01% 38,242,268
2019-04-09 2019-04-04 18.619 2,044,497 +1,291 0.01% 38,067,334
2019-04-08 2019-04-03 18.743 2,043,206 -6,456 0.01% 38,296,497
2019-04-04 2019-04-02 18.681 2,049,662 -13,557 0.01% 38,290,504
2019-04-03 2019-04-01 18.403 2,063,219 +51,645 0.01% 37,968,487
2019-03-15 2019-03-13 18.217 2,011,574 +646 0.01% 36,644,167
2019-03-14 2019-03-12 18.434 2,010,928 -25,823 0.01% 37,068,499
2019-03-12 2019-03-08 18.279 2,036,751 +646 0.01% 37,229,008
2019-03-11 2019-03-07 18.495 2,036,105 -12,911 0.01% 37,658,760
2019-03-06 2019-03-04 18.526 2,049,016 -1,937 0.01% 37,961,036
2019-03-04 2019-02-28 18.495 2,050,953 -1,291 0.01% 37,933,381
2019-03-01 2019-02-27 18.681 2,052,244 +1,291 0.01% 38,338,739
2019-02-28 2019-02-26 18.743 2,050,953 -1,291 0.01% 38,441,701
2019-02-27 2019-02-25 18.681 2,052,244 -6,456 0.01% 38,338,739
2019-02-26 2019-02-22 18.650 2,058,700 +6,456 0.01% 38,395,566
2019-02-22 2019-02-20 18.341 2,052,244 +4,519 0.01% 37,639,359
2019-02-20 2019-02-18 18.372 2,047,725 +7,747 0.01% 37,619,918
2019-02-19 2019-02-15 18.186 2,039,978 +645 0.01% 37,098,394
2019-02-15 2019-02-13 18.155 2,039,333 -1,936 0.01% 37,023,484
2019-02-14 2019-02-12 17.969 2,041,269 +5,810 0.01% 36,679,191
2019-02-12 2019-02-08 17.907 2,035,459 +1,936 0.01% 36,448,673
2019-02-11 2019-02-04 18.093 2,033,523 +5,810 0.01% 36,792,005
2019-02-08 2019-01-31 18.372 2,027,713 -1,936 0.01% 37,252,266
2019-02-01 2019-01-30 18.217 2,029,649 +24,531 0.01% 36,973,434
2019-01-31 2019-01-29 18.279 2,005,118 +2,582 0.01% 36,650,801
2019-01-28 2019-01-24 18.372 2,002,536 +5,165 0.01% 36,789,725
2019-01-24 2019-01-22 18.341 1,997,371 -1,291 0.01% 36,632,956
2019-01-23 2019-01-21 18.465 1,998,662 -12,912 0.01% 36,904,314
2019-01-22 2019-01-18 18.403 2,011,574 -5,164 0.01% 37,018,087
2019-01-21 2019-01-17 18.279 2,016,738 +7,747 0.01% 36,863,198
2019-01-18 2019-01-16 18.898 2,008,991 +7,746 0.01% 37,966,394
2019-01-17 2019-01-15 19.022 2,001,245 +10,975 0.01% 38,068,008
2019-01-14 2019-01-10 19.363 1,990,270 -3,228 0.01% 38,537,500
2019-01-10 2019-01-08 19.022 1,993,498 -6,455 0.01% 37,920,643
2019-01-09 2019-01-07 19.084 1,999,953 -65,848 0.01% 38,167,351
2019-01-08 2019-01-04 19.146 2,065,801 +64,556 0.01% 39,552,003
2019-01-07 2019-01-03 18.805 2,001,245 -12,911 0.01% 37,634,008
2019-01-04 2019-01-02 18.341 2,014,156 -645 0.01% 36,940,803
2019-01-03 2018-12-31 19.022 2,014,801 +645 0.01% 38,325,872
2018-12-21 2018-12-19 19.518 2,014,156 +1,937 0.01% 39,312,003
2018-12-20 2018-12-18 19.642 2,012,219 +10,329 0.01% 39,523,557
2018-12-19 2018-12-17 20.168 2,001,890 -27,759 0.01% 40,375,017
2018-12-18 2018-12-14 20.045 2,029,649 -30,342 0.01% 40,683,353
2018-12-17 2018-12-13 20.261 2,059,991 +32,278 0.01% 41,738,284
2018-12-14 2018-12-12 19.921 2,027,713 +2,583 0.01% 40,393,267
2018-12-11 2018-12-07 20.014 2,025,130 -4,519 0.01% 40,530,032
2018-12-07 2018-12-05 19.673 2,029,649 -8,393 0.01% 39,928,793
2018-12-06 2018-12-04 19.983 2,038,042 -21,949 0.01% 40,725,307
2018-12-05 2018-12-03 20.076 2,059,991 -49,063 0.01% 41,355,364
2018-12-04 2018-11-30 19.456 2,109,054 +17,431 0.01% 41,033,528
2018-12-03 2018-11-29 19.425 2,091,623 -65,848 0.01% 40,629,593
2018-11-30 2018-11-28 19.611 2,157,471 +65,202 0.01% 42,309,724
2018-11-28 2018-11-26 19.518 2,092,269 +2,582 0.01% 40,836,601
2018-11-27 2018-11-23 19.177 2,089,687 -25,822 0.01% 40,074,066
2018-11-26 2018-11-22 19.146 2,115,509 -9,684 0.01% 40,503,716
2018-11-23 2018-11-21 19.177 2,125,193 +2,583 0.01% 40,754,967
2018-11-22 2018-11-20 19.084 2,122,610 +3,873 0.01% 40,508,153
2018-11-21 2018-11-19 19.332 2,118,737 +1,291 0.01% 40,959,360
2018-11-20 2018-11-16 19.270 2,117,446 +1,291 0.01% 40,803,202
2018-11-16 2018-11-14 18.991 2,116,155 -1,936 0.01% 40,188,284
2018-11-15 2018-11-13 18.805 2,118,091 -13,557 0.01% 39,831,332
2018-11-14 2018-11-12 18.743 2,131,648 +5,164 0.01% 39,954,195
2018-11-13 2018-11-09 18.774 2,126,484 +5,165 0.01% 39,923,284
2018-11-12 2018-11-08 19.053 2,121,319 -6,456 0.01% 40,417,795
2018-11-09 2018-11-07 18.805 2,127,775 -5,164 0.01% 40,013,442
2018-11-07 2018-11-05 18.495 2,132,939 -14,848 0.01% 39,449,753
2018-11-06 2018-11-02 18.681 2,147,787 -22,595 0.01% 40,123,614
2018-11-05 2018-11-01 18.279 2,170,382 +2,582 0.01% 39,671,599
2018-11-02 2018-10-31 18.217 2,167,800 +1,291 0.01% 39,490,084
2018-11-01 2018-10-30 18.186 2,166,509 -2,582 0.01% 39,399,446
2018-10-30 2018-10-26 17.752 2,169,091 +12,911 0.01% 38,505,602
2018-10-29 2018-10-25 17.907 2,156,180 -11,620 0.01% 38,610,406
2018-10-26 2018-10-24 17.814 2,167,800 -13,557 0.01% 38,617,004
2018-10-25 2018-10-23 17.690 2,181,357 +2,583 0.01% 38,588,187
2018-10-24 2018-10-22 18.093 2,178,774 -6,456 0.01% 39,419,994
2018-10-23 2018-10-19 18.000 2,185,230 -1,291 0.01% 39,333,700
2018-10-22 2018-10-18 17.783 2,186,521 -2,582 0.01% 38,882,758
2018-10-19 2018-10-16 17.690 2,189,103 +9,038 0.01% 38,725,214
2018-10-18 2018-10-15 17.597 2,180,065 +2,582 0.01% 38,362,712
2018-10-16 2018-10-12 17.907 2,177,483 -19,367 0.01% 38,991,876
2018-10-15 2018-10-11 17.814 2,196,850 +54,873 0.01% 39,134,498
2018-10-11 2018-10-09 18.434 2,141,977 -61,329 0.01% 39,484,195
2018-10-09 2018-10-05 18.155 2,203,306 -102,644 0.01% 40,000,365
2018-10-08 2018-10-04 17.938 2,305,950 +2,582 0.01% 41,363,756
2018-10-05 2018-10-03 18.372 2,303,368 +67,784 0.01% 42,316,481
2018-10-04 2018-10-02 18.000 2,235,584 -78,759 0.01% 40,240,062
2018-09-28 2018-09-26 17.349 2,314,343 +4,519 0.01% 40,152,008
2018-09-27 2018-09-24 17.225 2,309,824 +2,583 0.01% 39,787,367
2018-09-26 2018-09-21 17.504 2,307,241 -1,937 0.01% 40,386,194
2018-09-24 2018-09-20 17.442 2,309,178 -2,582 0.01% 40,277,019
2018-09-21 2018-09-19 17.473 2,311,760 +6,455 0.01% 40,393,675
2018-09-20 2018-09-18 17.473 2,305,305 -8,392 0.01% 40,280,886
2018-09-18 2018-09-14 17.380 2,313,697 -10,975 0.01% 40,212,480
2018-09-17 2018-09-13 17.256 2,324,672 -606 0.01% 40,115,148
2018-09-14 2018-09-12 17.039 2,325,278 -32,278 0.01% 39,621,334
2018-09-13 2018-09-11 17.430 2,357,556 -1,291 0.01% 41,091,820
2018-09-12 2018-09-10 17.273 2,358,847 +34,424 0.01% 40,743,923
2018-09-11 2018-09-07 17.555 2,324,423 -4,458 0.01% 40,806,312
2018-09-07 2018-09-05 17.304 2,328,881 +6,368 0.01% 40,299,464
2018-09-06 2018-09-04 17.618 2,322,513 -6,368 0.01% 40,918,659
2018-09-05 2018-09-03 17.555 2,328,881 +637 0.01% 40,884,575
2018-09-04 2018-08-31 17.524 2,328,244 -3,185 0.01% 40,800,273
2018-09-03 2018-08-30 17.493 2,331,429 -3,821 0.01% 40,782,868
2018-08-30 2018-08-28 17.524 2,335,250 +1,911 0.01% 40,923,047
2018-08-29 2018-08-27 17.587 2,333,339 -1,274 0.01% 41,036,116
2018-08-27 2018-08-23 17.336 2,334,613 +10,190 0.01% 40,471,971
2018-08-24 2018-08-22 17.430 2,324,423 -3,821 0.01% 40,514,317
2018-08-22 2018-08-20 17.367 2,328,244 -63,684 0.01% 40,434,679
2018-08-20 2018-08-16 17.336 2,391,928 +125,457 0.01% 41,465,562
2018-08-17 2018-08-15 17.210 2,266,471 -36,937 0.01% 39,005,972
2018-08-14 2018-08-10 17.336 2,303,408 -6,368 0.01% 39,931,013
2018-08-09 2018-08-07 17.336 2,309,776 -4,458 0.01% 40,041,406
2018-08-06 2018-08-02 16.959 2,314,234 -61,136 0.01% 39,246,543
2018-08-03 2018-08-01 17.367 2,375,370 -29,295 0.01% 41,253,118
2018-08-02 2018-07-31 17.398 2,404,665 +6,368 0.01% 41,837,404
2018-08-01 2018-07-30 17.524 2,398,297 -3,184 0.01% 42,027,886
2018-07-31 2018-07-27 17.273 2,401,481 -6,368 0.01% 41,480,332
2018-07-30 2018-07-26 17.084 2,407,849 +27,345 0.01% 41,136,613
2018-07-27 2018-07-25 17.147 2,380,504 -149,020 0.01% 40,818,960
2018-07-26 2018-07-24 16.613 2,529,524 +129,915 0.01% 42,023,755
2018-07-25 2018-07-23 16.456 2,399,609 -51,399 0.01% 39,488,637
2018-07-24 2018-07-20 16.488 2,451,008 -6,369 0.01% 40,411,448
2018-07-18 2018-07-16 16.676 2,457,377 -61,773 0.01% 40,979,503
2018-07-17 2018-07-13 16.770 2,519,150 -1,911 0.01% 42,246,979
2018-07-12 2018-07-10 16.739 2,521,061 +3,184 0.01% 42,199,853
2018-07-11 2018-07-09 16.833 2,517,877 +1,274 0.01% 42,383,779
2018-07-10 2018-07-06 16.582 2,516,603 +55,857 0.01% 41,730,060
2018-07-06 2018-07-04 17.084 2,460,746 +6,369 0.01% 42,040,325
2018-07-05 2018-07-03 17.273 2,454,377 +5,094 0.01% 42,393,995
2018-07-04 2018-06-29 17.367 2,449,283 -3,184 0.01% 42,536,767
2018-07-03 2018-06-28 17.084 2,452,467 +3,821 0.01% 41,898,883
2018-06-29 2018-06-27 17.022 2,448,646 +2,548 0.01% 41,679,804
2018-06-27 2018-06-25 17.116 2,446,098 +10,189 0.01% 41,866,893
2018-06-26 2018-06-22 17.430 2,435,909 +1,274 0.01% 42,457,500
2018-06-25 2018-06-21 17.179 2,434,635 +1,273 0.01% 41,823,615
2018-06-22 2018-06-20 17.524 2,433,362 -8,915 0.01% 42,642,367
2018-06-21 2018-06-19 17.493 2,442,277 +1,910 0.01% 42,721,893
2018-06-20 2018-06-15 18.616 2,440,367 +10,190 0.01% 45,430,304
2018-06-19 2018-06-14 18.648 2,430,177 +53,620 0.01% 45,318,606
2018-06-15 2018-06-13 18.809 2,376,557 -7,477 0.01% 44,700,086
2018-06-13 2018-06-11 19.098 2,384,034 -1,869 0.01% 45,529,399
2018-06-12 2018-06-08 19.001 2,385,903 -8,101 0.01% 45,335,352
2018-06-11 2018-06-07 19.322 2,394,004 +9,970 0.01% 46,257,682
2018-06-08 2018-06-06 19.354 2,384,034 +4,985 0.01% 46,141,559
2018-06-07 2018-06-05 19.290 2,379,049 -623 0.01% 45,892,357
2018-06-05 2018-06-01 18.712 2,379,672 -38,010 0.01% 44,529,535
2018-06-04 2018-05-31 18.712 2,417,682 -12,462 0.01% 45,240,796
2018-06-01 2018-05-30 18.006 2,430,144 -6,232 0.01% 43,757,991
2018-05-30 2018-05-28 18.584 2,436,376 +8,724 0.01% 45,277,807
2018-05-29 2018-05-25 18.616 2,427,652 +2,492 0.01% 45,193,599
2018-05-28 2018-05-24 18.680 2,425,160 -4,984 0.01% 45,302,888
2018-05-25 2018-05-23 18.552 2,430,144 +4,984 0.01% 45,083,991
2018-05-23 2018-05-18 19.194 2,425,160 -3,115 0.01% 46,548,328
2018-05-18 2018-05-16 19.290 2,428,275 -16,201 0.01% 46,841,937
2018-05-16 2018-05-14 19.322 2,444,476 -1,246 0.01% 47,232,918
2018-05-15 2018-05-11 19.226 2,445,722 -8,724 0.01% 47,021,493
2018-05-11 2018-05-09 19.033 2,454,446 +1,246 0.01% 46,716,541
2018-05-10 2018-05-08 18.969 2,453,200 -3,115 0.01% 46,535,346
2018-05-09 2018-05-07 18.648 2,456,315 -3,116 0.01% 45,806,035
2018-05-08 2018-05-04 18.391 2,459,431 +1,246 0.01% 45,232,623
2018-05-07 2018-05-03 18.616 2,458,185 +5,608 0.01% 45,762,007
2018-05-04 2018-05-02 18.969 2,452,577 +5,608 0.01% 46,523,528
2018-05-03 2018-04-30 19.322 2,446,969 -26,793 0.01% 47,281,088
2018-05-02 2018-04-27 19.001 2,473,762 -3,116 0.01% 47,004,791
2018-04-30 2018-04-26 18.520 2,476,878 -4,362 0.01% 45,871,499
2018-04-27 2018-04-25 18.488 2,481,240 -6,231 0.01% 45,872,643
2018-04-26 2018-04-24 18.552 2,487,471 -1,246 0.01% 46,147,520
2018-04-25 2018-04-23 18.263 2,488,717 -7,478 0.01% 45,451,716
2018-04-24 2018-04-20 18.295 2,496,195 -3,738 0.01% 45,668,408
2018-04-23 2018-04-19 18.520 2,499,933 -3,116 0.01% 46,298,475
2018-04-20 2018-04-18 18.263 2,503,049 -10,593 0.01% 45,713,463
2018-04-19 2018-04-17 18.167 2,513,642 +1,870 0.01% 45,664,884
2018-04-18 2018-04-16 18.199 2,511,772 -9,970 0.01% 45,711,532
2018-04-13 2018-04-11 18.391 2,521,742 +3,115 0.01% 46,378,615
2018-04-12 2018-04-10 18.391 2,518,627 -6,854 0.01% 46,321,326
2018-04-11 2018-04-09 18.103 2,525,481 -31,779 0.01% 45,717,841
2018-04-10 2018-04-06 17.429 2,557,260 -32,402 0.01% 44,569,444
2018-04-09 2018-04-04 17.300 2,589,662 +1,247 0.01% 44,801,686
2018-04-06 2018-04-03 17.782 2,588,415 -18,071 0.01% 46,026,312
2018-04-04 2018-03-29 17.621 2,606,486 +1,870 0.01% 45,929,344
2018-04-03 2018-03-28 17.364 2,604,616 +16,824 0.01% 45,227,593
2018-03-29 2018-03-27 17.750 2,587,792 -3,116 0.01% 45,932,174
2018-03-28 2018-03-26 17.685 2,590,908 +2,493 0.01% 45,821,162
2018-03-27 2018-03-23 17.685 2,588,415 +24,301 0.01% 45,777,072
2018-03-26 2018-03-22 17.846 2,564,114 +9,970 0.01% 45,758,800
2018-03-23 2018-03-21 17.910 2,554,144 +623 0.01% 45,744,837
2018-03-22 2018-03-20 18.006 2,553,521 -623 0.01% 45,979,559
2018-03-21 2018-03-19 17.974 2,554,144 +1,246 0.01% 45,908,797
2018-03-20 2018-03-16 18.103 2,552,898 +1,869 0.01% 46,214,161
2018-03-16 2018-03-14 18.584 2,551,029 +1,247 0.01% 47,408,527
2018-03-15 2018-03-13 18.809 2,549,782 -19,940 0.01% 47,958,233
2018-03-14 2018-03-12 18.552 2,569,722 -3,739 0.01% 47,673,440
2018-03-13 2018-03-09 18.488 2,573,461 -15,578 0.01% 47,577,605
2018-03-08 2018-03-06 18.103 2,589,039 -10,592 0.01% 46,868,408
2018-03-07 2018-03-05 17.782 2,599,631 +8,723 0.01% 46,225,751
2018-03-06 2018-03-02 17.942 2,590,908 -825,003 0.01% 46,486,442
2018-03-05 2018-03-01 18.135 3,415,911 -21,186 0.02% 61,946,604
2018-03-01 2018-02-27 18.424 3,437,097 -18,693 0.02% 63,323,686
2018-02-28 2018-02-26 18.552 3,455,790 -116,522 0.02% 64,111,758
2018-02-27 2018-02-23 18.424 3,572,312 +66,050 0.02% 65,814,833
2018-02-26 2018-02-22 18.199 3,506,262 -6,231 0.02% 63,810,174
2018-02-23 2018-02-21 18.295 3,512,493 -4,985 0.02% 64,261,792
2018-02-22 2018-02-20 18.006 3,517,478 +11,216 0.02% 63,336,893
2018-02-21 2018-02-15 17.878 3,506,262 -113,407 0.02% 62,684,774
2018-02-20 2018-02-13 17.493 3,619,669 +251,738 0.02% 63,318,099
2018-02-14 2018-02-12 17.429 3,367,931 +17,447 0.02% 58,698,300
2018-02-13 2018-02-09 17.396 3,350,484 -340,843 0.02% 58,286,683
2018-02-12 2018-02-08 18.071 3,691,327 -2,493 0.02% 66,704,237
2018-02-09 2018-02-07 17.974 3,693,820 +304,080 0.02% 66,393,607
2018-02-08 2018-02-06 18.135 3,389,740 +33,025 0.02% 61,472,000
2018-02-07 2018-02-05 19.226 3,356,715 -71,658 0.02% 64,536,261
2018-02-05 2018-02-01 19.707 3,428,373 -9,970 0.02% 67,564,558
2018-02-02 2018-01-31 19.804 3,438,343 -33,648 0.02% 68,092,122
2018-02-01 2018-01-30 19.836 3,471,991 -392,562 0.02% 68,869,919
2018-01-31 2018-01-29 20.253 3,864,553 -135,839 0.02% 78,269,243
2018-01-30 2018-01-26 20.317 4,000,392 +122,754 0.02% 81,277,206
2018-01-29 2018-01-25 20.414 3,877,638 +57,326 0.02% 79,156,555
2018-01-26 2018-01-24 20.253 3,820,312 +142,693 0.02% 77,373,225
2018-01-25 2018-01-23 19.419 3,677,619 +176,342 0.02% 71,414,206
2018-01-24 2018-01-22 19.001 3,501,277 +22,432 0.02% 66,528,952
2018-01-23 2018-01-19 19.001 3,478,845 +6,231 0.02% 66,102,714
2018-01-22 2018-01-18 19.162 3,472,614 -6,231 0.02% 66,541,617
2018-01-19 2018-01-17 18.745 3,478,845 -16,824 0.02% 65,209,434
2018-01-17 2018-01-15 18.520 3,495,669 +6,854 0.02% 64,739,393
2018-01-16 2018-01-12 18.648 3,488,815 +17,447 0.02% 65,060,378
2018-01-15 2018-01-11 18.745 3,471,368 +1,869 0.02% 65,069,281
2018-01-12 2018-01-10 18.584 3,469,499 +13,709 0.02% 64,477,447
2018-01-11 2018-01-09 18.488 3,455,790 -3,739 0.02% 63,889,918
2018-01-10 2018-01-08 18.584 3,459,529 -24,924 0.02% 64,292,164
2018-01-09 2018-01-05 18.295 3,484,453 +3,115 0.02% 63,748,794
2018-01-08 2018-01-04 18.263 3,481,338 -4,985 0.02% 63,580,064
2018-01-05 2018-01-03 18.199 3,486,323 +1,247 0.02% 63,447,306
2018-01-04 2018-01-02 18.231 3,485,076 -16,825 0.02% 63,536,472
2018-01-03 2017-12-29 18.103 3,501,901 -7,477 0.02% 63,393,609
2018-01-02 2017-12-28 18.135 3,509,378 +19,317 0.02% 63,641,602
2017-12-28 2017-12-22 17.782 3,490,061 -3,739 0.02% 62,059,074
2017-12-21 2017-12-19 17.396 3,493,800 +2,492 0.02% 60,779,879
2017-12-20 2017-12-18 17.493 3,491,308 +3,739 0.02% 61,072,707
2017-12-19 2017-12-15 17.396 3,487,569 +8,724 0.02% 60,671,482
2017-12-18 2017-12-14 17.589 3,478,845 +3,738 0.02% 61,189,675
2017-12-15 2017-12-13 17.717 3,475,107 +5,608 0.02% 61,570,087
2017-12-14 2017-12-12 17.525 3,469,499 +21,186 0.02% 60,802,567
2017-12-12 2017-12-08 17.685 3,448,313 -38,633 0.02% 60,984,685
2017-12-11 2017-12-07 17.557 3,486,946 +13,709 0.02% 61,220,244
2017-12-08 2017-12-06 17.653 3,473,237 -6,231 0.02% 61,313,995
2017-12-06 2017-12-04 17.653 3,479,468 +5,608 0.02% 61,423,993
2017-12-05 2017-12-01 17.717 3,473,860 +3,115 0.02% 61,547,993
2017-12-01 2017-11-29 17.750 3,470,745 +3,116 0.02% 61,604,203
2017-11-30 2017-11-28 17.846 3,467,629 +3,115 0.02% 61,882,795
2017-11-29 2017-11-27 17.974 3,464,514 -19,939 0.02% 62,272,006
2017-11-27 2017-11-23 18.231 3,484,453 -3,116 0.02% 63,525,114
2017-11-24 2017-11-22 18.199 3,487,569 -1,246 0.02% 63,469,982
2017-11-23 2017-11-21 18.006 3,488,815 -2,493 0.02% 62,820,778
2017-11-20 2017-11-16 18.071 3,491,308 -4,361 0.02% 63,089,787
2017-11-17 2017-11-15 18.071 3,495,669 -6,855 0.02% 63,168,593
2017-11-15 2017-11-13 18.359 3,502,524 -8,100 0.02% 64,304,247
2017-11-14 2017-11-10 18.359 3,510,624 +2,492 0.02% 64,452,958
2017-11-09 2017-11-07 18.295 3,508,132 -1,246 0.02% 64,182,006
2017-11-08 2017-11-06 18.199 3,509,378 -6,231 0.02% 63,866,882
2017-11-06 2017-11-02 18.295 3,515,609 -9,970 0.02% 64,318,799
2017-11-02 2017-10-31 18.327 3,525,579 +1,246 0.02% 64,614,363
2017-11-01 2017-10-30 18.295 3,524,333 +66,674 0.02% 64,478,407
2017-10-31 2017-10-27 18.359 3,457,659 +1,869 0.02% 63,480,552
2017-10-30 2017-10-26 18.391 3,455,790 -16,824 0.02% 63,557,158
2017-10-27 2017-10-25 18.456 3,472,614 -2,493 0.02% 64,089,497
2017-10-25 2017-10-23 18.424 3,475,107 -9,969 0.02% 64,023,967
2017-10-24 2017-10-20 18.520 3,485,076 -6,855 0.02% 64,543,212
2017-10-23 2017-10-19 18.295 3,491,931 +7,478 0.02% 63,885,605
2017-10-20 2017-10-18 18.680 3,484,453 +7,477 0.02% 65,090,874
2017-10-19 2017-10-17 18.745 3,476,976 -1,246 0.02% 65,174,401
2017-10-18 2017-10-16 18.777 3,478,222 +7,477 0.02% 65,309,396
2017-10-17 2017-10-13 18.777 3,470,745 -6,854 0.02% 65,169,003
2017-10-16 2017-10-12 18.552 3,477,599 +11,216 0.02% 64,516,359
2017-10-13 2017-10-11 18.648 3,466,383 +8,100 0.02% 64,642,059
2017-10-12 2017-10-10 18.809 3,458,283 +624 0.02% 65,046,009
2017-10-10 2017-10-06 18.937 3,457,659 -6,232 0.02% 65,478,192
2017-10-09 2017-10-04 18.616 3,463,891 -5,608 0.02% 64,484,408
2017-10-06 2017-10-03 18.648 3,469,499 -1,246 0.02% 64,700,167
2017-10-04 2017-09-29 18.520 3,470,745 +16,201 0.02% 64,277,803
2017-10-03 2017-09-28 18.424 3,454,544 -212,482 0.02% 63,645,123
2017-09-29 2017-09-27 18.520 3,667,026 -5,608 0.02% 67,912,905
2017-09-28 2017-09-26 18.295 3,672,634 -1,246 0.02% 67,191,605
2017-09-27 2017-09-25 18.295 3,673,880 +23,678 0.02% 67,214,400
2017-09-26 2017-09-22 18.552 3,650,202 +3,739 0.02% 67,718,486
2017-09-25 2017-09-21 18.745 3,646,463 +18,070 0.02% 68,351,361
2017-09-22 2017-09-20 18.969 3,628,393 +23,056 0.02% 68,827,866
2017-09-21 2017-09-19 18.969 3,605,337 +4,984 0.02% 68,390,512
2017-09-20 2017-09-18 19.066 3,600,353 +13,709 0.02% 68,642,649
2017-09-19 2017-09-15 18.809 3,586,644 +9,970 0.02% 67,460,320
2017-09-18 2017-09-14 18.745 3,576,674 +13,085 0.02% 67,043,196
2017-09-15 2017-09-13 19.212 3,563,589 +1,246 0.02% 68,462,323
2017-09-14 2017-09-12 19.179 3,562,343 +84,897 0.02% 68,322,975
2017-09-13 2017-09-11 19.244 3,477,446 -17,903 0.02% 66,920,036
2017-09-12 2017-09-08 19.114 3,495,349 +4,321 0.02% 66,811,602
2017-09-11 2017-09-07 18.888 3,491,028 +4,322 0.02% 65,937,308
2017-09-08 2017-09-06 18.888 3,486,706 +8,642 0.02% 65,855,676
2017-09-07 2017-09-05 19.114 3,478,064 +16,669 0.02% 66,481,209
2017-09-06 2017-09-04 19.147 3,461,395 -9,878 0.02% 66,274,731
2017-09-05 2017-09-01 19.406 3,471,273 +10,495 0.02% 67,363,543
2017-09-04 2017-08-31 19.471 3,460,778 -56,795 0.02% 67,384,117
2017-09-01 2017-08-30 19.341 3,517,573 +4,939 0.02% 68,034,121
2017-08-31 2017-08-29 19.600 3,512,634 -70,994 0.02% 68,848,995
2017-08-30 2017-08-28 19.244 3,583,628 +3,704 0.02% 68,963,405
2017-08-29 2017-08-25 19.114 3,579,924 -23,458 0.02% 68,428,205
2017-08-28 2017-08-24 18.888 3,603,382 -6,791 0.02% 68,059,411
2017-08-25 2017-08-22 19.050 3,610,173 -2,469 0.02% 68,772,477
2017-08-24 2017-08-21 18.434 3,612,642 +1,852 0.02% 66,595,751
2017-08-22 2017-08-18 18.434 3,610,790 -1,852 0.02% 66,561,611
2017-08-21 2017-08-17 18.823 3,612,642 +18,520 0.02% 68,000,231
2017-08-18 2017-08-16 19.017 3,594,122 -13,582 0.02% 68,350,272
2017-08-17 2017-08-15 18.693 3,607,704 +56,795 0.02% 67,439,764
2017-08-16 2017-08-14 18.855 3,550,909 +25,928 0.02% 66,953,280
2017-08-15 2017-08-11 18.985 3,524,981 +1,852 0.02% 66,921,201
2017-08-14 2017-08-10 19.309 3,523,129 +42,159 0.02% 68,027,441
2017-08-11 2017-08-09 19.665 3,480,970 +57,232 0.02% 68,453,916
2017-08-10 2017-08-08 19.795 3,423,738 +52,473 0.02% 67,772,119
2017-08-09 2017-08-07 19.827 3,371,265 +23,459 0.02% 66,842,647
2017-08-08 2017-08-04 19.341 3,347,806 -7,408 0.02% 64,750,622
2017-08-07 2017-08-03 19.212 3,355,214 +617 0.02% 64,459,101
2017-08-04 2017-08-02 19.082 3,354,597 -11,729 0.02% 64,012,528
2017-08-03 2017-08-01 19.082 3,366,326 +37,040 0.02% 64,236,341
2017-08-01 2017-07-28 19.147 3,329,286 +8,643 0.02% 63,745,262
2017-07-31 2017-07-27 19.212 3,320,643 +6,173 0.02% 63,794,936
2017-07-27 2017-07-25 19.179 3,314,470 +6,174 0.02% 63,568,963
2017-07-25 2017-07-21 19.082 3,308,296 +24,693 0.02% 63,129,011
2017-07-24 2017-07-20 18.823 3,283,603 -3,704 0.02% 61,806,778
2017-07-21 2017-07-19 19.082 3,287,307 +42,596 0.02% 62,728,498
2017-07-20 2017-07-18 18.952 3,244,711 +7,408 0.02% 61,495,200
2017-07-19 2017-07-17 18.985 3,237,303 +39,509 0.02% 61,459,680
2017-07-18 2017-07-14 19.082 3,197,794 -15,742 0.02% 61,020,408
2017-07-17 2017-07-13 19.212 3,213,536 -12,346 0.02% 61,737,237
2017-07-14 2017-07-12 18.855 3,225,882 +19,754 0.02% 60,824,814
2017-07-13 2017-07-11 18.726 3,206,128 -19,754 0.02% 60,036,867
2017-07-12 2017-07-10 18.628 3,225,882 -2,470 0.02% 60,093,244
2017-07-11 2017-07-07 18.531 3,228,352 +7,408 0.02% 59,825,486
2017-07-10 2017-07-06 18.628 3,220,944 +4,322 0.02% 60,001,257
2017-07-07 2017-07-05 18.823 3,216,622 +30,866 0.02% 60,546,004
2017-07-06 2017-07-04 18.855 3,185,756 +46,918 0.02% 60,068,228
2017-07-05 2017-07-03 19.114 3,138,838 +37,657 0.02% 59,997,098
2017-07-04 2017-06-30 19.017 3,101,181 +8,643 0.02% 58,975,896
2017-07-03 2017-06-29 19.276 3,092,538 -3,704 0.02% 59,613,050
2017-06-30 2017-06-28 19.276 3,096,242 +11,112 0.02% 59,684,449
2017-06-29 2017-06-27 19.406 3,085,130 +4,939 0.02% 59,870,050
2017-06-28 2017-06-26 19.536 3,080,191 +8,025 0.02% 60,173,364
2017-06-27 2017-06-23 19.503 3,072,166 +14,816 0.02% 59,917,060
2017-06-26 2017-06-22 19.762 3,057,350 +14,816 0.02% 60,420,501
2017-06-23 2017-06-21 19.827 3,042,534 -6,173 0.02% 60,324,842
2017-06-22 2017-06-20 19.989 3,048,707 -4,322 0.02% 60,941,085
2017-06-21 2017-06-19 20.086 3,053,029 +1,852 0.02% 61,324,208
2017-06-20 2017-06-16 19.762 3,051,177 -1,852 0.02% 60,298,508
2017-06-19 2017-06-15 19.536 3,053,029 -1,852 0.02% 59,642,738
2017-06-16 2017-06-14 20.466 3,054,881 +11,112 0.02% 62,521,073
2017-06-15 2017-06-13 20.532 3,043,769 +46,763 0.02% 62,494,602
2017-06-14 2017-06-12 20.433 2,997,006 -12,117 0.02% 61,237,675
2017-06-13 2017-06-09 20.697 3,009,123 -17,571 0.02% 62,279,901
2017-06-12 2017-06-08 20.763 3,026,694 +2,423 0.02% 62,843,389
2017-06-09 2017-06-07 20.829 3,024,271 -3,635 0.02% 62,992,740
2017-06-08 2017-06-06 20.499 3,027,906 -5,453 0.02% 62,068,954
2017-06-07 2017-06-05 20.301 3,033,359 -2,423 0.02% 61,579,954
2017-06-06 2017-06-02 20.202 3,035,782 -9,089 0.02% 61,328,514
2017-06-05 2017-06-01 20.235 3,044,871 -12,117 0.02% 61,612,639
2017-06-02 2017-05-31 20.400 3,056,988 -4,847 0.02% 62,362,375
2017-06-01 2017-05-29 20.301 3,061,835 -10,300 0.02% 62,158,043
2017-05-31 2017-05-26 20.202 3,072,135 -32,112 0.02% 62,062,913
2017-05-29 2017-05-25 20.070 3,104,247 -40,594 0.02% 62,301,756
2017-05-26 2017-05-24 20.070 3,144,841 -8,483 0.02% 63,116,471
2017-05-25 2017-05-23 20.037 3,153,324 -50,288 0.02% 63,182,633
2017-05-24 2017-05-22 19.971 3,203,612 +606 0.02% 63,978,746
2017-05-23 2017-05-19 19.839 3,203,006 +290,218 0.02% 63,543,723
2017-05-22 2017-05-18 19.773 2,912,788 -9,088 0.02% 57,593,853
2017-05-19 2017-05-17 19.806 2,921,876 -15,753 0.02% 57,869,998
2017-05-18 2017-05-16 19.773 2,937,629 -193,883 0.02% 58,085,028
2017-05-17 2017-05-15 19.014 3,131,512 +114,512 0.02% 59,541,120
2017-05-16 2017-05-12 18.948 3,017,000 -6,059 0.02% 57,164,662
2017-05-15 2017-05-11 18.915 3,023,059 -9,694 0.02% 57,179,675
2017-05-12 2017-05-10 18.749 3,032,753 -34,535 0.02% 56,862,482
2017-05-11 2017-05-09 18.584 3,067,288 -10,906 0.02% 57,003,745
2017-05-10 2017-05-08 18.254 3,078,194 +4,847 0.02% 56,190,326
2017-05-09 2017-05-05 18.353 3,073,347 -606 0.02% 56,406,198
2017-05-08 2017-05-04 18.617 3,073,953 +606 0.02% 57,229,080
2017-05-05 2017-05-02 18.551 3,073,347 -4,241 0.02% 57,014,898
2017-05-04 2017-04-28 18.617 3,077,588 -373,831 0.02% 57,296,754
2017-04-28 2017-04-26 18.617 3,451,419 -31,506 0.02% 64,256,523
2017-04-27 2017-04-25 18.353 3,482,925 +4,847 0.02% 63,923,324
2017-04-26 2017-04-24 18.221 3,478,078 +150,865 0.02% 63,375,125
2017-04-25 2017-04-21 18.023 3,327,213 -181,765 0.02% 59,967,188
2017-04-24 2017-04-20 17.891 3,508,978 -11,512 0.02% 62,779,863
2017-04-21 2017-04-19 17.693 3,520,490 +10,906 0.02% 62,288,567
2017-04-20 2017-04-18 17.825 3,509,584 -67,253 0.02% 62,559,006
2017-04-19 2017-04-13 18.155 3,576,837 +6,059 0.02% 64,938,503
2017-04-18 2017-04-12 18.221 3,570,778 +1,212 0.02% 65,064,240
2017-04-13 2017-04-11 18.023 3,569,566 -1,818 0.02% 64,335,176
2017-04-12 2017-04-10 18.188 3,571,384 +4,847 0.02% 64,957,392
2017-04-11 2017-04-07 18.254 3,566,537 -14,541 0.02% 65,104,694
2017-04-10 2017-04-06 18.254 3,581,078 +5,453 0.02% 65,370,130
2017-04-07 2017-04-05 18.287 3,575,625 +118,147 0.02% 65,388,619
2017-04-06 2017-04-03 18.419 3,457,478 -4,241 0.02% 63,684,546
2017-04-05 2017-03-31 18.287 3,461,719 -7,270 0.02% 63,305,583
2017-04-03 2017-03-30 18.320 3,468,989 -6,665 0.02% 63,553,042
2017-03-31 2017-03-29 18.287 3,475,654 +5,453 0.02% 63,560,417
2017-03-30 2017-03-28 18.320 3,470,201 -27,871 0.02% 63,575,246
2017-03-29 2017-03-27 18.122 3,498,072 +49,683 0.02% 63,393,032
2017-03-28 2017-03-24 18.287 3,448,389 +35,141 0.02% 63,061,813
2017-03-27 2017-03-23 18.551 3,413,248 +50,288 0.02% 63,320,538
2017-03-24 2017-03-22 18.617 3,362,960 -10,300 0.02% 62,609,645
2017-03-23 2017-03-21 19.014 3,373,260 +14,541 0.02% 64,137,604
2017-03-22 2017-03-20 18.716 3,358,719 +305,972 0.02% 62,863,298
2017-03-21 2017-03-17 18.584 3,052,747 +63,618 0.02% 56,733,509
2017-03-20 2017-03-16 18.815 2,989,129 -163,589 0.02% 56,241,895
2017-03-17 2017-03-15 18.155 3,152,718 -4,847 0.02% 57,238,501
2017-03-16 2017-03-14 18.221 3,157,565 +103,606 0.02% 57,534,960
2017-03-15 2017-03-13 18.320 3,053,959 +112,089 0.02% 55,949,553
2017-03-14 2017-03-10 18.056 2,941,870 +4,241 0.02% 53,119,165
2017-03-13 2017-03-09 18.122 2,937,629 +27,871 0.02% 53,236,528
2017-03-10 2017-03-08 18.254 2,909,758 +17,570 0.02% 53,115,642
2017-03-09 2017-03-07 18.287 2,892,188 +5,453 0.02% 52,890,384
2017-03-08 2017-03-06 18.287 2,886,735 +54,530 0.02% 52,790,663
2017-03-07 2017-03-03 18.155 2,832,205 +10,300 0.02% 51,419,495
2017-03-06 2017-03-02 18.320 2,821,905 +44,229 0.02% 51,698,246
2017-03-03 2017-03-01 18.419 2,777,676 +18,783 0.02% 51,163,026
2017-03-02 2017-02-28 18.386 2,758,893 +21,206 0.02% 50,725,985
2017-03-01 2017-02-27 18.485 2,737,687 +72,706 0.02% 50,607,194
2017-02-28 2017-02-24 18.749 2,664,981 +33,929 0.02% 49,966,955
2017-02-27 2017-02-23 18.915 2,631,052 -129,053 0.01% 49,765,055
2017-02-24 2017-02-22 18.948 2,760,105 +16,359 0.02% 52,297,139
2017-02-23 2017-02-21 18.948 2,743,746 -78,765 0.02% 51,987,177
2017-02-22 2017-02-20 19.014 2,822,511 +29,688 0.02% 53,665,918
2017-02-21 2017-02-17 19.014 2,792,823 +78,159 0.02% 53,101,444
2017-02-20 2017-02-16 19.674 2,714,664 -919,732 0.02% 53,407,565
2017-02-17 2017-02-15 19.641 3,634,396 +81,795 0.02% 71,382,154
2017-02-16 2017-02-14 19.245 3,552,601 +18,782 0.02% 68,368,401
2017-02-15 2017-02-13 19.575 3,533,819 +1,028,791 0.02% 69,173,449
2017-02-14 2017-02-10 19.410 2,505,028 -7,270 0.01% 48,621,723
2017-02-13 2017-02-09 19.113 2,512,298 +11,511 0.01% 48,016,461
2017-02-10 2017-02-08 19.212 2,500,787 -16,964 0.01% 48,044,107
2017-02-09 2017-02-07 18.782 2,517,751 -1,212 0.01% 47,289,582
2017-02-08 2017-02-06 18.749 2,518,963 +3,029 0.01% 47,229,197
2017-02-07 2017-02-03 18.683 2,515,934 +27,871 0.01% 47,006,305
2017-02-06 2017-02-02 18.650 2,488,063 +13,329 0.01% 46,403,448
2017-02-03 2017-02-01 18.815 2,474,734 +15,753 0.01% 46,563,307
2017-02-02 2017-01-27 19.047 2,458,981 -7,270 0.01% 46,835,097
2017-02-01 2017-01-25 18.782 2,466,251 +23,629 0.01% 46,322,285
2017-01-26 2017-01-24 18.881 2,442,622 -27,265 0.01% 46,120,364
2017-01-25 2017-01-23 18.782 2,469,887 +1,818 0.01% 46,390,578
2017-01-24 2017-01-20 18.683 2,468,069 +5,453 0.01% 46,112,022
2017-01-23 2017-01-19 18.915 2,462,616 +7,877 0.01% 46,579,171
2017-01-20 2017-01-18 18.948 2,454,739 -9,695 0.01% 46,511,211
2017-01-19 2017-01-17 18.683 2,464,434 +1,818 0.01% 46,044,107
2017-01-18 2017-01-16 18.584 2,462,616 -46,653 0.01% 45,766,271
2017-01-17 2017-01-13 19.014 2,509,269 -2,424 0.01% 47,710,079
2017-01-16 2017-01-12 18.948 2,511,693 +13,936 0.01% 47,590,348
2017-01-13 2017-01-11 18.948 2,497,757 +30,294 0.01% 47,326,296
2017-01-12 2017-01-10 18.782 2,467,463 +5,453 0.01% 46,345,050
2017-01-11 2017-01-09 18.915 2,462,010 +9,694 0.01% 46,567,709
2017-01-10 2017-01-06 18.683 2,452,316 +10,300 0.01% 45,817,701
2017-01-09 2017-01-05 18.749 2,442,016 -18,176 0.01% 45,786,482
2017-01-06 2017-01-04 18.386 2,460,192 +12,723 0.01% 45,233,962
2017-01-05 2017-01-03 18.254 2,447,469 +6,059 0.01% 44,676,873
2017-01-04 2016-12-30 18.320 2,441,410 +4,241 0.01% 44,727,450
2017-01-03 2016-12-29 18.188 2,437,169 -6,059 0.01% 44,327,953
2016-12-29 2016-12-23 17.990 2,443,228 -4,241 0.01% 43,954,256
2016-12-28 2016-12-22 17.990 2,447,469 +4,847 0.01% 44,030,553
2016-12-23 2016-12-21 18.221 2,442,622 +16,359 0.01% 44,507,764
2016-12-22 2016-12-20 18.320 2,426,263 +44,230 0.01% 44,449,952
2016-12-21 2016-12-19 18.485 2,382,033 +606 0.01% 44,032,793
2016-12-20 2016-12-16 19.014 2,381,427 -1,212 0.01% 45,279,351
2016-12-19 2016-12-15 18.848 2,382,639 -606 0.01% 44,909,145
2016-12-16 2016-12-14 19.047 2,383,245 +24,841 0.01% 45,392,587
2016-12-15 2016-12-13 19.113 2,358,404 -20,600 0.01% 45,075,152
2016-12-14 2016-12-12 19.113 2,379,004 -41,200 0.01% 45,468,871
2016-12-13 2016-12-09 19.575 2,420,204 -10,906 0.01% 47,374,769
2016-12-12 2016-12-08 19.872 2,431,110 -17,571 0.01% 48,310,500
2016-12-09 2016-12-07 19.641 2,448,681 +43,624 0.01% 48,093,858
2016-12-08 2016-12-06 19.476 2,405,057 +41,806 0.01% 46,840,101
2016-12-07 2016-12-05 19.311 2,363,251 -3,635 0.01% 45,635,851
2016-12-06 2016-12-02 19.443 2,366,886 -19,389 0.01% 46,018,565
2016-12-05 2016-12-01 19.773 2,386,275 -24,841 0.01% 47,183,239
2016-12-02 2016-11-30 19.707 2,411,116 -88,459 0.01% 47,515,234
2016-12-01 2016-11-29 19.971 2,499,575 -7,270 0.01% 49,918,552
2016-11-30 2016-11-28 20.136 2,506,845 +40,594 0.01% 50,477,490
2016-11-29 2016-11-25 19.905 2,466,251 +19,994 0.01% 49,090,225
2016-11-28 2016-11-24 19.806 2,446,257 -41,806 0.01% 48,449,998
2016-11-25 2016-11-23 19.806 2,488,063 -75,736 0.01% 49,277,998
2016-11-24 2016-11-22 19.740 2,563,799 -35,141 0.01% 50,608,748
2016-11-23 2016-11-21 19.476 2,598,940 -46,047 0.01% 50,616,102
2016-11-22 2016-11-18 19.278 2,644,987 +29,688 0.02% 50,989,039
2016-11-18 2016-11-16 19.212 2,615,299 +89,065 0.01% 50,244,065
2016-11-17 2016-11-15 19.113 2,526,234 -8,482 0.01% 48,282,814
2016-11-16 2016-11-14 18.782 2,534,716 -7,271 0.01% 47,608,227
2016-11-15 2016-11-11 18.848 2,541,987 +9,088 0.01% 47,912,614
2016-11-14 2016-11-10 19.014 2,532,899 -79,976 0.01% 48,159,369
2016-11-11 2016-11-09 18.353 2,612,875 +69,676 0.01% 47,954,996
2016-11-09 2016-11-07 18.485 2,543,199 -6,058 0.01% 47,012,009
2016-11-08 2016-11-04 18.353 2,549,257 +1,211 0.01% 46,787,393
2016-11-07 2016-11-03 18.485 2,548,046 +3,030 0.01% 47,101,607
2016-11-04 2016-11-02 18.485 2,545,016 -4,241 0.01% 47,045,596
2016-11-03 2016-11-01 18.782 2,549,257 -4,847 0.01% 47,881,343
2016-11-02 2016-10-31 18.386 2,554,104 +2,423 0.01% 46,960,662
2016-11-01 2016-10-28 18.353 2,551,681 +4,241 0.01% 46,831,882
2016-10-31 2016-10-27 18.452 2,547,440 +4,241 0.01% 47,006,315
2016-10-28 2016-10-26 18.584 2,543,199 +6,059 0.01% 47,263,859
2016-10-27 2016-10-25 18.815 2,537,140 +7,271 0.01% 47,737,506
2016-10-26 2016-10-24 19.014 2,529,869 -13,330 0.01% 48,101,758
2016-10-25 2016-10-20 18.518 2,543,199 +1,212 0.01% 47,095,959
2016-10-24 2016-10-19 18.452 2,541,987 +1,212 0.01% 46,905,694
2016-10-19 2016-10-17 18.254 2,540,775 -15,753 0.01% 46,380,110
2016-10-18 2016-10-14 18.386 2,556,528 -4,241 0.01% 47,005,230
2016-10-17 2016-10-13 18.155 2,560,769 -90,883 0.01% 46,491,497
2016-10-14 2016-10-12 18.320 2,651,652 -121,782 0.02% 48,579,154
2016-10-13 2016-10-11 18.518 2,773,434 +41,200 0.02% 51,359,541
2016-10-12 2016-10-07 18.815 2,732,234 +132,688 0.02% 51,408,293
2016-10-11 2016-10-06 18.881 2,599,546 -12,117 0.01% 49,083,325
2016-10-07 2016-10-05 18.815 2,611,663 -20,601 0.01% 49,139,692
2016-10-06 2016-10-04 18.518 2,632,264 +12,118 0.01% 48,745,299
2016-10-05 2016-10-03 18.419 2,620,146 -378,677 0.01% 48,261,423
2016-10-04 2016-09-30 18.254 2,998,823 -3,030 0.02% 54,741,463
2016-10-03 2016-09-29 18.683 3,001,853 -1,212 0.02% 56,084,944
2016-09-30 2016-09-28 18.419 3,003,065 +416,243 0.02% 55,314,548
2016-09-29 2016-09-27 18.485 2,586,822 +9,088 0.01% 47,818,396
2016-09-28 2016-09-26 18.551 2,577,734 +60,588 0.01% 47,820,581
2016-09-27 2016-09-23 18.915 2,517,146 +41,201 0.01% 47,610,579
2016-09-26 2016-09-22 19.146 2,475,945 +32,717 0.01% 47,403,392
2016-09-23 2016-09-21 19.047 2,443,228 +8,483 0.01% 46,535,056
2016-09-22 2016-09-20 19.113 2,434,745 +62,406 0.01% 46,534,225
2016-09-21 2016-09-19 19.311 2,372,339 +7,270 0.01% 45,811,346
2016-09-20 2016-09-15 19.245 2,365,069 +3,030 0.01% 45,514,817
2016-09-19 2016-09-14 19.278 2,362,039 +31,506 0.01% 45,534,476
2016-09-15 2016-09-13 19.741 2,330,533 -27,265 0.01% 46,007,407
2016-09-14 2016-09-12 19.974 2,357,798 -10,759 0.01% 47,095,092
2016-09-13 2016-09-09 20.707 2,368,557 -62,481 0.01% 49,044,694
2016-09-12 2016-09-08 20.340 2,431,038 +61,880 0.01% 49,448,231
2016-09-09 2016-09-07 20.340 2,369,158 -104,535 0.01% 48,189,569
2016-09-08 2016-09-06 20.241 2,473,693 +7,209 0.01% 50,068,800
2016-09-07 2016-09-05 20.141 2,466,484 +169,419 0.01% 49,676,556
2016-09-06 2016-09-02 19.941 2,297,065 +14,419 0.01% 45,805,530
2016-09-05 2016-09-01 20.174 2,282,646 +12,015 0.01% 46,049,932
2016-09-02 2016-08-31 20.340 2,270,631 +3,004 0.01% 46,185,492
2016-09-01 2016-08-30 20.740 2,267,627 +3,004 0.01% 47,030,270
2016-08-31 2016-08-29 20.840 2,264,623 -18,023 0.01% 47,194,137
2016-08-30 2016-08-26 20.906 2,282,646 +3,003 0.01% 47,721,712
2016-08-29 2016-08-25 20.740 2,279,643 -3,003 0.01% 47,279,480
2016-08-26 2016-08-24 21.039 2,282,646 +11,414 0.01% 48,025,671
2016-08-25 2016-08-23 21.006 2,271,232 -61,279 0.01% 47,709,917
2016-08-24 2016-08-22 21.073 2,332,511 -7,209 0.01% 49,152,455
2016-08-23 2016-08-19 20.973 2,339,720 +4,205 0.01% 49,070,698
2016-08-22 2016-08-18 21.106 2,335,515 +3,004 0.01% 49,293,507
2016-08-19 2016-08-17 21.006 2,332,511 +23,430 0.01% 48,997,155
2016-08-18 2016-08-16 21.073 2,309,081 +12,617 0.01% 48,658,720
2016-08-17 2016-08-15 21.073 2,296,464 +53,469 0.01% 48,392,845
2016-08-15 2016-08-11 20.540 2,242,995 -7,810 0.01% 46,071,385
2016-08-12 2016-08-10 20.474 2,250,805 +49,263 0.01% 46,081,944
2016-08-11 2016-08-09 20.707 2,201,542 -23,430 0.01% 45,586,386
2016-08-10 2016-08-08 20.007 2,224,972 -10,213 0.01% 44,516,071
2016-08-05 2016-08-03 19.375 2,235,185 +7,209 0.01% 43,306,617
2016-08-04 2016-08-01 19.808 2,227,976 -6,608 0.01% 44,131,153
2016-08-03 2016-07-29 19.508 2,234,584 +4,205 0.01% 43,592,533
2016-08-01 2016-07-28 19.974 2,230,379 +4,205 0.01% 44,550,001
2016-07-29 2016-07-27 19.941 2,226,174 -6,007 0.01% 44,391,900
2016-07-28 2016-07-26 19.741 2,232,181 -11,415 0.01% 44,065,825
2016-07-27 2016-07-25 19.608 2,243,596 -6,008 0.01% 43,992,410
2016-07-26 2016-07-22 19.508 2,249,604 +11,415 0.01% 43,885,545
2016-07-25 2016-07-21 19.641 2,238,189 +4,806 0.01% 43,960,900
2016-07-22 2016-07-20 19.608 2,233,383 +3,605 0.01% 43,792,154
2016-07-21 2016-07-19 19.475 2,229,778 -1,202 0.01% 43,424,547
2016-07-20 2016-07-18 19.475 2,230,980 +9,012 0.01% 43,447,956
2016-07-19 2016-07-15 19.442 2,221,968 +5,407 0.01% 43,198,478
2016-07-18 2016-07-14 19.508 2,216,561 -15,019 0.01% 43,240,938
2016-07-15 2016-07-13 19.142 2,231,580 +1,201 0.01% 42,716,741
2016-07-14 2016-07-12 19.142 2,230,379 -12,015 0.01% 42,693,751
2016-07-13 2016-07-11 18.876 2,242,394 -12,617 0.01% 42,326,542
2016-07-12 2016-07-08 18.410 2,255,011 +3,004 0.01% 41,513,715
2016-07-11 2016-07-07 18.576 2,252,007 +3,004 0.01% 41,833,263
2016-07-08 2016-07-06 18.376 2,249,003 +6,008 0.01% 41,328,240
2016-07-07 2016-07-05 18.742 2,242,995 +12,616 0.01% 42,039,206
2016-07-06 2016-07-04 19.009 2,230,379 +3,004 0.01% 42,396,751
2016-07-05 2016-06-30 18.776 2,227,375 -9,012 0.01% 41,820,599
2016-06-30 2016-06-28 18.243 2,236,387 +601 0.01% 40,798,606
2016-06-29 2016-06-27 18.243 2,235,786 -3,004 0.01% 40,787,641
2016-06-28 2016-06-24 18.310 2,238,790 -4,806 0.01% 40,991,504
2016-06-24 2016-06-22 18.609 2,243,596 +12,616 0.01% 41,751,710
2016-06-23 2016-06-21 18.543 2,230,980 +3,605 0.01% 41,368,395
2016-06-16 2016-06-14 18.010 2,227,375 +36,046 0.01% 40,115,149
2016-06-15 2016-06-13 18.077 2,191,329 +3,004 0.01% 39,611,858
2016-06-14 2016-06-10 18.982 2,188,325 +4,807 0.01% 41,537,752
2016-06-13 2016-06-08 19.456 2,183,518 +97,996 0.01% 42,482,670
2016-06-10 2016-06-07 19.490 2,085,522 -3,541 0.01% 40,646,744
2016-06-08 2016-06-06 19.117 2,089,063 -2,360 0.01% 39,936,848
2016-06-07 2016-06-03 18.846 2,091,423 -5,310 0.01% 39,414,844
2016-06-06 2016-06-02 18.575 2,096,733 -3,541 0.01% 38,946,356
2016-06-03 2016-06-01 18.778 2,100,274 +11,801 0.01% 39,439,269
2016-06-02 2016-05-31 19.117 2,088,473 -3,540 0.01% 39,925,569
2016-05-31 2016-05-27 18.778 2,092,013 +3,540 0.01% 39,284,143
2016-05-30 2016-05-26 18.914 2,088,473 +2,951 0.01% 39,500,828
2016-05-27 2016-05-25 18.982 2,085,522 -40,714 0.01% 39,586,394
2016-05-26 2016-05-24 18.473 2,126,236 +2,361 0.01% 39,278,158
2016-05-25 2016-05-23 18.541 2,123,875 +5,310 0.01% 39,378,523
2016-05-24 2016-05-20 18.473 2,118,565 +1,770 0.01% 39,136,451
2016-05-23 2016-05-19 18.473 2,116,795 -4,130 0.01% 39,103,753
2016-05-20 2016-05-18 18.541 2,120,925 -2,360 0.01% 39,323,827
2016-05-19 2016-05-17 18.473 2,123,285 -4,131 0.01% 39,223,644
2016-05-18 2016-05-16 18.507 2,127,416 +6,491 0.01% 39,372,066
2016-05-17 2016-05-13 18.507 2,120,925 +10,621 0.01% 39,251,937
2016-05-16 2016-05-12 18.643 2,110,304 -36,583 0.01% 39,341,494
2016-05-13 2016-05-11 18.270 2,146,887 +2,950 0.01% 39,223,026
2016-05-12 2016-05-10 18.575 2,143,937 +20,062 0.01% 39,823,160
2016-05-11 2016-05-09 18.778 2,123,875 -27,733 0.01% 39,882,453
2016-05-10 2016-05-06 18.609 2,151,608 -2,360 0.01% 40,038,577
2016-05-09 2016-05-05 18.812 2,153,968 +3,540 0.01% 40,520,554
2016-05-05 2016-05-03 19.015 2,150,428 +591 0.01% 40,891,299
2016-05-04 2016-04-29 19.253 2,149,837 -4,131 0.01% 41,390,151
2016-05-03 2016-04-28 19.558 2,153,968 -3,540 0.01% 42,126,774
2016-04-29 2016-04-27 19.558 2,157,508 +8,851 0.01% 42,196,008
2016-04-28 2016-04-26 19.761 2,148,657 +44,253 0.01% 42,459,882
2016-04-27 2016-04-25 20.270 2,104,404 -590 0.01% 42,655,343
2016-04-26 2016-04-22 20.507 2,104,994 -15,341 0.01% 43,166,752
2016-04-25 2016-04-21 20.676 2,120,335 -19,472 0.01% 43,840,698
2016-04-22 2016-04-20 20.439 2,139,807 +2,951 0.01% 43,735,597
2016-04-21 2016-04-19 20.676 2,136,856 +32,452 0.01% 44,182,291
2016-04-20 2016-04-18 20.575 2,104,404 +10,031 0.01% 43,297,313
2016-04-19 2016-04-15 20.744 2,094,373 +1,180 0.01% 43,445,879
2016-04-18 2016-04-14 20.744 2,093,193 +12,981 0.01% 43,421,401
2016-04-15 2016-04-13 20.880 2,080,212 -44,253 0.01% 43,434,162
2016-04-14 2016-04-12 20.066 2,124,465 -6,491 0.01% 42,629,911
2016-04-13 2016-04-11 19.693 2,130,956 +10,031 0.01% 41,965,631
2016-04-12 2016-04-08 19.626 2,120,925 -13,571 0.01% 41,624,307
2016-04-11 2016-04-07 19.320 2,134,496 +3,540 0.01% 41,239,495
2016-04-08 2016-04-06 19.592 2,130,956 +1,180 0.01% 41,748,941
2016-04-07 2016-04-05 19.524 2,129,776 -4,720 0.01% 41,581,443
2016-04-06 2016-04-01 19.863 2,134,496 +10,031 0.01% 42,397,095
2016-04-05 2016-03-31 19.998 2,124,465 +13,571 0.01% 42,485,891
2016-04-01 2016-03-30 20.168 2,110,894 +2,360 0.01% 42,572,243
2016-03-31 2016-03-29 19.558 2,108,534 +295 0.01% 41,238,187
2016-03-30 2016-03-24 20.066 2,108,239 +8,261 0.01% 42,304,317
2016-03-29 2016-03-23 20.270 2,099,978 -11,801 0.01% 42,565,630
2016-03-24 2016-03-22 20.066 2,111,779 +8,850 0.01% 42,375,351
2016-03-23 2016-03-21 19.998 2,102,929 -5,900 0.01% 42,055,206
2016-03-22 2016-03-18 20.270 2,108,829 -1,180 0.01% 42,745,036
2016-03-21 2016-03-17 20.303 2,110,009 -31,863 0.01% 42,840,474
2016-03-18 2016-03-16 19.863 2,141,872 +9,441 0.01% 42,543,603
2016-03-17 2016-03-15 19.998 2,132,431 +5,310 0.01% 42,645,198
2016-03-16 2016-03-14 20.337 2,127,121 +20,062 0.01% 43,260,007
2016-03-15 2016-03-11 20.880 2,107,059 -34,813 0.01% 43,994,719
2016-03-14 2016-03-10 19.117 2,141,872 +5,901 0.01% 40,946,403
2016-03-11 2016-03-09 19.558 2,135,971 -14,162 0.01% 41,774,793
2016-03-10 2016-03-08 20.066 2,150,133 -15,931 0.01% 43,144,970
2016-03-09 2016-03-07 20.032 2,166,064 +11,801 0.01% 43,391,224
2016-03-08 2016-03-04 20.032 2,154,263 -14,751 0.01% 43,154,823
2016-03-07 2016-03-03 19.354 2,169,014 +38,353 0.01% 41,979,920
2016-03-04 2016-03-02 19.422 2,130,661 -35,403 0.01% 41,382,061
2016-03-03 2016-03-01 18.575 2,166,064 +11,801 0.01% 40,234,164
2016-03-02 2016-02-29 17.931 2,154,263 +13,571 0.01% 38,627,583
2016-03-01 2016-02-26 18.507 2,140,692 -20,061 0.01% 39,617,765
2016-02-29 2016-02-25 17.727 2,160,753 +1,180 0.01% 38,304,514
2016-02-26 2016-02-24 18.066 2,159,573 -15,341 0.01% 39,015,595
2016-02-25 2016-02-23 18.032 2,174,914 +21,831 0.01% 39,219,031
2016-02-24 2016-02-22 18.371 2,153,083 -10,621 0.01% 39,555,165
2016-02-23 2016-02-19 18.066 2,163,704 -110,928 0.01% 39,090,227
2016-02-22 2016-02-18 18.270 2,274,632 -188,816 0.01% 41,556,891
2016-02-19 2016-02-17 17.558 2,463,448 -1,770 0.01% 43,253,006
2016-02-18 2016-02-16 17.693 2,465,218 -89,097 0.01% 43,618,324
2016-02-17 2016-02-15 17.558 2,554,315 -175,244 0.01% 44,848,441
2016-02-16 2016-02-12 17.151 2,729,559 +1,180 0.02% 46,815,120
2016-02-15 2016-02-11 17.693 2,728,379 +303,874 0.02% 48,274,562
2016-02-12 2016-02-05 17.965 2,424,505 -9,440 0.01% 43,555,409
2016-02-11 2016-02-04 18.168 2,433,945 -174,654 0.01% 44,219,995
2016-02-05 2016-02-03 18.100 2,608,599 +178,194 0.02% 47,216,275
2016-02-04 2016-02-02 18.100 2,430,405 -284,993 0.01% 43,990,920
2016-02-03 2016-02-01 18.168 2,715,398 +297,974 0.02% 49,333,443
2016-02-02 2016-01-29 18.541 2,417,424 -129,220 0.01% 44,821,181
2016-02-01 2016-01-28 18.270 2,546,644 +38,353 0.01% 46,526,474
2016-01-29 2016-01-27 18.338 2,508,291 -126,270 0.01% 45,995,816
2016-01-28 2016-01-26 18.439 2,634,561 +478,528 0.02% 48,579,193
2016-01-27 2016-01-25 18.371 2,156,033 +11,801 0.01% 39,609,360
2016-01-26 2016-01-22 18.473 2,144,232 -6,491 0.01% 39,610,599
2016-01-25 2016-01-21 18.168 2,150,723 -17,701 0.01% 39,074,408
2016-01-22 2016-01-20 18.371 2,168,424 +34,223 0.01% 39,837,001
2016-01-21 2016-01-19 19.422 2,134,201 +24,192 0.01% 41,450,816
2016-01-20 2016-01-18 19.287 2,110,009 -11,211 0.01% 40,694,875
2016-01-19 2016-01-15 19.219 2,121,220 +1,180 0.01% 40,767,297
2016-01-18 2016-01-14 20.100 2,120,040 -11,211 0.01% 42,612,978
2016-01-15 2016-01-13 20.134 2,131,251 -8,261 0.01% 42,910,560
2016-01-14 2016-01-12 20.371 2,139,512 +10,621 0.01% 43,584,527
2016-01-13 2016-01-11 20.575 2,128,891 +12,981 0.01% 43,801,124
2016-01-12 2016-01-08 21.219 2,115,910 -32,452 0.01% 44,896,725
2016-01-11 2016-01-07 21.286 2,148,362 -64,906 0.01% 45,730,952
2016-01-08 2016-01-06 21.727 2,213,268 +8,851 0.01% 48,087,829
2016-01-07 2016-01-05 22.303 2,204,417 -56,054 0.01% 49,165,763
2016-01-06 2016-01-04 22.608 2,260,471 +11,801 0.01% 51,105,532
2016-01-05 2015-12-31 23.252 2,248,670 +2,950 0.01% 52,286,911
2016-01-04 2015-12-29 23.388 2,245,720 -8,851 0.01% 52,522,796
2015-12-30 2015-12-28 23.185 2,254,571 +56,055 0.01% 52,271,283
2015-12-29 2015-12-24 23.320 2,198,516 -5,311 0.01% 51,269,751
2015-12-28 2015-12-22 23.083 2,203,827 +8,851 0.01% 50,870,704
2015-12-23 2015-12-21 23.218 2,194,976 +14,751 0.01% 50,963,998
2015-12-22 2015-12-18 23.218 2,180,225 -1,770 0.01% 50,621,502
2015-12-21 2015-12-17 23.354 2,181,995 +8,261 0.01% 50,958,439
2015-12-18 2015-12-16 23.320 2,173,734 -5,311 0.01% 50,691,831
2015-12-16 2015-12-14 23.151 2,179,045 +590 0.01% 50,446,384
2015-12-15 2015-12-11 23.049 2,178,455 +2,360 0.01% 50,211,205
2015-12-14 2015-12-10 23.286 2,176,095 -20,651 0.01% 50,673,130
2015-12-11 2015-12-09 23.388 2,196,746 -590 0.01% 51,377,394
2015-12-10 2015-12-08 23.286 2,197,336 +10,031 0.01% 51,167,753
2015-12-09 2015-12-07 23.557 2,187,305 +1,770 0.01% 51,527,289
2015-12-08 2015-12-04 23.591 2,185,535 -1,770 0.01% 51,559,672
2015-12-04 2015-12-02 23.862 2,187,305 -3,541 0.01% 52,194,548
2015-12-03 2015-12-01 23.727 2,190,846 -24,192 0.01% 51,982,006
2015-12-02 2015-11-30 23.049 2,215,038 +11,211 0.01% 51,054,407
2015-12-01 2015-11-27 23.185 2,203,827 -4,130 0.01% 51,094,804
2015-11-30 2015-11-26 23.524 2,207,957 -22,422 0.01% 51,938,957
2015-11-27 2015-11-25 23.625 2,230,379 +16,521 0.01% 52,693,201
2015-11-26 2015-11-24 23.591 2,213,858 -17,701 0.01% 52,227,849
2015-11-25 2015-11-23 23.388 2,231,559 -46,614 0.01% 52,191,599
2015-11-24 2015-11-20 23.591 2,278,173 -5,900 0.01% 53,745,125
2015-11-23 2015-11-19 23.422 2,284,073 +2,950 0.01% 53,497,214
2015-11-20 2015-11-18 23.218 2,281,123 -7,671 0.01% 52,964,200
2015-11-19 2015-11-17 23.388 2,288,794 +1,771 0.01% 53,530,209
2015-11-18 2015-11-16 23.354 2,287,023 +11,800 0.01% 53,411,269
2015-11-17 2015-11-13 23.659 2,275,223 +5,311 0.01% 53,829,771
2015-11-16 2015-11-12 24.100 2,269,912 -15,931 0.01% 54,704,337
2015-11-12 2015-11-10 24.100 2,285,843 +5,900 0.01% 55,088,271
2015-11-11 2015-11-09 24.337 2,279,943 +10,031 0.01% 55,487,042
2015-11-10 2015-11-06 24.574 2,269,912 +24,782 0.01% 55,781,497
2015-11-09 2015-11-05 24.778 2,245,130 -17,111 0.01% 55,629,097
2015-11-06 2015-11-04 24.778 2,262,241 -16,522 0.01% 56,053,068
2015-11-05 2015-11-03 24.439 2,278,763 -9,441 0.01% 55,690,044
2015-11-04 2015-11-02 24.235 2,288,204 +1,181 0.01% 55,455,410
2015-11-03 2015-10-30 24.574 2,287,023 -11,801 0.01% 56,201,988
2015-11-02 2015-10-29 24.439 2,298,824 +4,130 0.01% 56,180,309
2015-10-30 2015-10-28 24.507 2,294,694 -17,111 0.01% 56,234,938
2015-10-29 2015-10-27 24.778 2,311,805 -46,024 0.01% 57,281,148
2015-10-27 2015-10-23 24.744 2,357,829 +34,223 0.01% 58,341,596
2015-10-26 2015-10-22 24.507 2,323,606 -23,012 0.01% 56,943,470
2015-10-23 2015-10-20 24.540 2,346,618 -25,372 0.01% 57,586,954
2015-10-22 2015-10-19 24.574 2,371,990 -27,733 0.01% 58,289,993
2015-10-20 2015-10-16 24.473 2,399,723 -25,962 0.01% 58,727,492
2015-10-19 2015-10-15 24.507 2,425,685 +39,534 0.01% 59,445,070
2015-10-16 2015-10-14 24.201 2,386,151 -21,242 0.01% 57,748,309
2015-10-15 2015-10-13 24.100 2,407,393 -33,633 0.01% 58,017,597
2015-10-14 2015-10-12 24.032 2,441,026 +37,763 0.01% 58,662,664
2015-10-13 2015-10-09 23.829 2,403,263 +5,901 0.01% 57,266,385
2015-10-12 2015-10-08 23.795 2,397,362 +12,391 0.01% 57,044,512
2015-10-09 2015-10-07 24.439 2,384,971 -9,441 0.01% 58,285,632
2015-10-08 2015-10-06 24.066 2,394,412 +12,391 0.01% 57,623,598
2015-10-07 2015-10-05 24.744 2,382,021 +10,621 0.01% 58,940,197
2015-10-06 2015-10-02 24.710 2,371,400 -52,514 0.01% 58,597,014
2015-10-05 2015-09-30 23.896 2,423,914 -2,361 0.01% 57,922,789
2015-10-02 2015-09-29 23.727 2,426,275 +25,962 0.01% 57,568,008
2015-09-30 2015-09-25 23.998 2,400,313 +24,782 0.01% 57,602,890
2015-09-29 2015-09-24 23.829 2,375,531 -27,142 0.01% 56,605,570
2015-09-25 2015-09-23 23.862 2,402,673 -7,670 0.01% 57,333,766
2015-09-24 2015-09-22 24.473 2,410,343 +9,440 0.01% 58,987,391
2015-09-23 2015-09-21 24.439 2,400,903 +8,261 0.01% 58,674,989
2015-09-22 2015-09-18 24.642 2,392,642 -49,564 0.01% 58,959,701
2015-09-21 2015-09-17 24.439 2,442,206 +10,621 0.01% 59,684,382
2015-09-17 2015-09-15 24.235 2,431,585 -5,901 0.01% 58,930,298
2015-09-15 2015-09-11 24.405 2,437,486 -6,463 0.01% 59,487,570
2015-09-14 2015-09-10 24.166 2,443,949 -22,266 0.01% 59,061,361
2015-09-11 2015-09-09 24.064 2,466,215 -19,922 0.01% 59,346,909
2015-09-10 2015-09-08 22.869 2,486,137 +5,274 0.01% 56,856,211
2015-09-09 2015-09-07 21.879 2,480,863 -39,258 0.01% 54,279,878
2015-09-08 2015-09-04 21.743 2,520,121 -11,133 0.01% 54,794,741
2015-09-07 2015-09-02 22.050 2,531,254 -2,344 0.01% 55,814,405
2015-09-04 2015-09-01 22.903 2,533,598 -58,593 0.01% 58,028,091
2015-09-02 2015-08-31 24.235 2,592,191 -27,539 0.02% 62,820,791
2015-09-01 2015-08-28 24.781 2,619,730 -26,954 0.02% 64,918,908
2015-08-31 2015-08-27 24.508 2,646,684 -78,515 0.02% 64,864,129
2015-08-28 2015-08-26 23.757 2,725,199 -1,172 0.02% 64,741,911
2015-08-27 2015-08-25 23.654 2,726,371 -89,063 0.02% 64,490,574
2015-08-26 2015-08-24 23.825 2,815,434 -15,820 0.02% 67,077,803
2015-08-25 2015-08-21 23.757 2,831,254 -25,196 0.02% 67,261,435
2015-08-24 2015-08-20 24.337 2,856,450 +21,680 0.02% 69,517,510
2015-08-21 2015-08-19 24.951 2,834,770 +302,344 0.02% 70,731,564
2015-08-20 2015-08-18 25.327 2,532,426 -121,289 0.01% 64,138,489
2015-08-19 2015-08-17 25.600 2,653,715 -26,953 0.02% 67,935,003
2015-08-18 2015-08-14 25.498 2,680,668 -41,016 0.02% 68,350,498
2015-08-17 2015-08-13 23.927 2,721,684 +60,938 0.02% 65,122,906
2015-08-14 2015-08-12 23.723 2,660,746 -65,625 0.02% 63,119,896
2015-08-13 2015-08-11 24.166 2,726,371 +49,219 0.02% 65,886,474
2015-08-12 2015-08-10 24.439 2,677,152 +50,390 0.02% 65,428,070
2015-08-11 2015-08-07 24.132 2,626,762 +34,571 0.02% 63,389,627
2015-08-10 2015-08-06 23.893 2,592,191 +2,343 0.02% 61,935,991
2015-08-07 2015-08-05 23.825 2,589,848 -8,789 0.02% 61,703,209
2015-08-06 2015-08-04 23.654 2,598,637 +7,618 0.02% 61,469,107
2015-08-05 2015-08-03 23.757 2,591,019 -12,305 0.02% 61,554,228
2015-08-04 2015-07-31 23.688 2,603,324 -16,992 0.02% 61,668,835
2015-08-03 2015-07-30 23.586 2,620,316 -6,446 0.02% 61,803,030
2015-07-31 2015-07-29 23.381 2,626,762 -24,023 0.02% 61,417,106
2015-07-30 2015-07-28 23.381 2,650,785 -26,953 0.02% 61,978,795
2015-07-29 2015-07-27 23.074 2,677,738 -43,360 0.02% 61,786,392
2015-07-28 2015-07-24 23.518 2,721,098 +3,516 0.02% 63,994,325
2015-07-27 2015-07-23 23.723 2,717,582 -97,266 0.02% 64,468,196
2015-07-24 2015-07-22 23.415 2,814,848 +131,836 0.02% 65,910,881
2015-07-23 2015-07-21 23.620 2,683,012 -9,961 0.02% 63,373,364
2015-07-22 2015-07-20 23.518 2,692,973 +43,946 0.02% 63,332,886
2015-07-21 2015-07-17 23.313 2,649,027 +12,890 0.02% 61,756,851
2015-07-20 2015-07-16 23.245 2,636,137 -23,437 0.02% 61,276,386
2015-07-17 2015-07-15 23.074 2,659,574 +18,750 0.02% 61,367,274
2015-07-16 2015-07-14 23.654 2,640,824 -9,961 0.02% 62,467,014
2015-07-15 2015-07-13 23.381 2,650,785 +52,148 0.02% 61,978,795
2015-07-14 2015-07-10 23.484 2,598,637 -838,477 0.02% 61,025,607
2015-07-13 2015-07-09 21.538 3,437,114 +318,164 0.02% 74,028,909
2015-07-10 2015-07-08 20.582 3,118,950 -506,837 0.02% 64,195,381
2015-07-09 2015-07-07 21.948 3,625,787 -96,679 0.02% 79,577,688
2015-07-08 2015-07-06 22.357 3,722,466 -83,790 0.03% 83,224,289
2015-07-07 2015-07-03 23.211 3,806,256 -382,617 0.03% 88,345,608
2015-07-06 2015-07-02 23.552 4,188,873 -101,368 0.03% 98,656,190
2015-07-03 2015-06-30 23.723 4,290,241 +60,352 0.03% 101,775,805
2015-07-02 2015-06-29 23.415 4,229,889 +60,352 0.03% 99,044,677
2015-06-30 2015-06-26 23.893 4,169,537 -80,274 0.03% 99,623,989
2015-06-29 2015-06-25 24.371 4,249,811 +168,750 0.03% 103,572,839
2015-06-26 2015-06-24 24.576 4,081,061 -3,515 0.03% 100,296,006
2015-06-25 2015-06-23 24.371 4,084,576 -15,821 0.03% 99,545,870
2015-06-24 2015-06-22 24.166 4,100,397 +8,789 0.03% 99,091,686
2015-06-23 2015-06-19 24.235 4,091,608 +29,297 0.03% 99,158,608
2015-06-22 2015-06-18 24.542 4,062,311 +16,407 0.03% 99,696,546
2015-06-19 2015-06-17 24.474 4,045,904 -41,016 0.03% 99,017,688
2015-06-18 2015-06-16 24.200 4,086,920 -11,133 0.03% 98,905,496
2015-06-17 2015-06-15 24.576 4,098,053 -100,781 0.03% 100,713,600
2015-06-16 2015-06-12 24.951 4,198,834 -131,837 0.03% 104,766,910
2015-06-15 2015-06-11 24.576 4,330,671 +49,219 0.03% 106,430,412
2015-06-12 2015-06-10 24.235 4,281,452 +189,258 0.03% 103,759,407
2015-06-11 2015-06-09 24.200 4,092,194 -11,132 0.03% 99,033,130
2015-06-10 2015-06-08 24.781 4,103,326 +58,007 0.03% 101,683,549
2015-06-09 2015-06-05 24.951 4,045,319 +27,540 0.03% 100,936,492
2015-06-08 2015-06-04 25.190 4,017,779 +60,937 0.03% 101,209,309
2015-06-05 2015-06-03 26.014 3,956,842 -13,476 0.03% 102,933,926
2015-06-04 2015-06-02 26.083 3,970,318 +48,749 0.03% 103,559,186
2015-06-03 2015-06-01 26.118 3,921,569 -24,282 0.03% 102,423,309
2015-06-02 2015-05-29 25.876 3,945,851 +17,923 0.03% 102,102,005
2015-06-01 2015-05-28 26.014 3,927,928 -957,989 0.03% 102,181,753
2015-05-29 2015-05-27 26.533 4,885,917 -578 0.03% 129,638,333
2015-05-28 2015-05-26 26.429 4,886,495 +1,019,272 0.03% 129,146,549
2015-05-27 2015-05-22 26.291 3,867,223 +33,533 0.03% 101,672,803
2015-05-26 2015-05-21 26.187 3,833,690 +2,890 0.03% 100,393,330
2015-05-22 2015-05-20 25.980 3,830,800 +26,595 0.03% 99,522,529
2015-05-21 2015-05-19 26.118 3,804,205 +42,205 0.03% 99,358,003
2015-05-20 2015-05-18 25.945 3,762,000 -24,860 0.03% 97,604,995
2015-05-19 2015-05-15 26.153 3,786,860 +61,861 0.03% 99,035,987
2015-05-18 2015-05-14 25.772 3,724,999 -39,314 0.03% 96,000,705
2015-05-15 2015-05-13 25.876 3,764,313 +14,454 0.03% 97,404,566
2015-05-14 2015-05-12 26.083 3,749,859 +36,423 0.03% 97,808,877
2015-05-13 2015-05-11 26.602 3,713,436 -70,534 0.03% 98,785,743
2015-05-12 2015-05-08 26.637 3,783,970 +54,346 0.03% 100,793,006
2015-05-11 2015-05-07 25.772 3,729,624 -463,095 0.03% 96,119,901
2015-05-08 2015-05-06 26.429 4,192,719 +117,941 0.03% 110,810,549
2015-05-07 2015-05-05 26.775 4,074,778 -283,291 0.03% 109,103,053
2015-05-06 2015-05-04 27.813 4,358,069 +452,688 0.03% 121,211,030
2015-05-05 2015-04-30 26.879 3,905,381 +65,909 0.03% 104,972,712
2015-05-04 2015-04-29 27.294 3,839,472 -90,769 0.03% 104,794,984
2015-04-30 2015-04-28 27.190 3,930,241 +619,195 0.03% 106,864,564
2015-04-29 2015-04-27 25.703 3,311,046 +300,058 0.02% 85,103,225
2015-04-28 2015-04-24 25.772 3,010,988 +57,237 0.02% 77,599,208
2015-04-27 2015-04-23 25.737 2,953,751 -111,582 0.02% 76,021,915
2015-04-24 2015-04-22 25.772 3,065,333 +20,813 0.02% 78,999,787
2015-04-23 2015-04-21 25.391 3,044,520 +312,199 0.02% 77,304,875
2015-04-22 2015-04-20 24.907 2,732,321 +332,434 0.02% 68,054,399
2015-04-21 2015-04-17 25.668 2,399,887 +182,695 0.02% 61,600,848
2015-04-20 2015-04-16 26.014 2,217,192 -154,366 0.02% 57,678,391
2015-04-17 2015-04-15 26.395 2,371,558 -26,594 0.02% 62,596,533
2015-04-16 2015-04-14 26.775 2,398,152 +108,113 0.02% 64,211,033
2015-04-15 2015-04-13 26.360 2,290,039 -63,018 0.02% 60,365,644
2015-04-14 2015-04-10 26.533 2,353,057 +93,082 0.02% 62,433,805
2015-04-13 2015-04-09 26.533 2,259,975 -132,974 0.02% 59,964,054
2015-04-10 2015-04-08 24.942 2,392,949 -15,032 0.02% 59,684,381
2015-04-09 2015-04-02 23.835 2,407,981 -64,174 0.02% 57,393,706
2015-04-08 2015-04-01 23.281 2,472,155 +50,299 0.02% 57,554,959
2015-04-02 2015-03-31 22.970 2,421,856 +2,890 0.02% 55,629,914
2015-04-01 2015-03-30 23.143 2,418,966 -21,969 0.02% 55,981,931
2015-03-31 2015-03-27 22.693 2,440,935 +2,312 0.02% 55,392,637
2015-03-30 2015-03-26 22.659 2,438,623 -143,958 0.02% 55,255,811
2015-03-27 2015-03-25 22.659 2,582,581 -1,734 0.02% 58,517,699
2015-03-26 2015-03-24 22.866 2,584,315 +2,890 0.02% 59,093,389
2015-03-25 2015-03-23 22.797 2,581,425 +15,032 0.02% 58,848,706
2015-03-24 2015-03-20 23.178 2,566,393 +19,079 0.02% 59,482,602
2015-03-23 2015-03-19 23.005 2,547,314 -2,891 0.02% 58,599,798
2015-03-20 2015-03-18 22.693 2,550,205 -1,156 0.02% 57,872,324
2015-03-19 2015-03-17 22.624 2,551,361 -10,407 0.02% 57,722,037
2015-03-18 2015-03-16 22.728 2,561,768 +4,625 0.02% 58,223,345
2015-03-17 2015-03-13 22.693 2,557,143 +7,516 0.02% 58,029,769
2015-03-16 2015-03-12 22.589 2,549,627 +5,782 0.02% 57,594,607
2015-03-13 2015-03-11 22.589 2,543,845 -13,298 0.02% 57,463,995
2015-03-12 2015-03-10 22.589 2,557,143 +43,940 0.02% 57,764,389
2015-03-11 2015-03-09 22.797 2,513,203 +16,766 0.02% 57,293,450
2015-03-10 2015-03-06 22.935 2,496,437 -13,298 0.02% 57,256,676
2015-03-09 2015-03-05 23.212 2,509,735 +2,313 0.02% 58,256,230
2015-03-06 2015-03-04 23.316 2,507,422 +8,094 0.02% 58,462,761
2015-03-05 2015-03-03 23.316 2,499,328 -52,033 0.02% 58,274,042
2015-03-04 2015-03-02 23.489 2,551,361 -54,346 0.02% 59,928,537
2015-03-03 2015-02-27 23.558 2,605,707 +14,454 0.02% 61,385,342
2015-03-02 2015-02-26 23.835 2,591,253 -15,610 0.02% 61,761,954
2015-02-27 2015-02-25 23.696 2,606,863 +10,406 0.02% 61,773,295
2015-02-26 2015-02-24 23.593 2,596,457 -81,518 0.02% 61,257,250
2015-02-25 2015-02-23 23.178 2,677,975 -43,939 0.02% 62,068,795
2015-02-24 2015-02-18 22.762 2,721,914 -14,454 0.02% 61,957,271
2015-02-23 2015-02-16 22.659 2,736,368 -6,938 0.02% 62,002,299
2015-02-17 2015-02-13 22.520 2,743,306 +1,156 0.02% 61,779,904
2015-02-16 2015-02-12 22.347 2,742,150 +185,007 0.02% 61,279,571
2015-02-13 2015-02-11 22.520 2,557,143 -26,594 0.02% 57,587,469
2015-02-12 2015-02-10 22.728 2,583,737 +11,563 0.02% 58,722,652
2015-02-11 2015-02-09 22.832 2,572,174 +19,078 0.02% 58,726,791
2015-02-09 2015-02-05 23.039 2,553,096 -32,954 0.02% 58,821,130
2015-02-05 2015-02-03 22.866 2,586,050 -16,188 0.02% 59,133,062
2015-02-04 2015-02-02 23.005 2,602,238 -60,705 0.02% 59,863,299
2015-02-03 2015-01-30 23.039 2,662,943 +52,033 0.02% 61,351,910
2015-02-02 2015-01-29 23.108 2,610,910 +35,845 0.02% 60,333,755
2015-01-30 2015-01-28 23.350 2,575,065 +9,828 0.02% 60,128,997
2015-01-29 2015-01-27 23.316 2,565,237 +3,469 0.02% 59,810,768
2015-01-28 2015-01-26 23.178 2,561,768 +46,830 0.02% 59,375,406
2015-01-27 2015-01-23 23.385 2,514,938 +16,188 0.02% 58,812,003
2015-01-26 2015-01-22 23.489 2,498,750 -84,409 0.02% 58,692,765
2015-01-23 2015-01-21 23.627 2,583,159 -7,516 0.02% 61,032,876
2015-01-22 2015-01-20 23.385 2,590,675 +75,159 0.02% 60,583,118
2015-01-21 2015-01-19 23.039 2,515,516 -43,939 0.02% 57,955,319
2015-01-20 2015-01-16 23.558 2,559,455 +10,406 0.02% 60,295,736
2015-01-19 2015-01-15 23.869 2,549,049 -39,314 0.02% 60,844,211
2015-01-16 2015-01-14 23.593 2,588,363 +68,800 0.02% 61,066,292
2015-01-15 2015-01-13 23.835 2,519,563 -32,954 0.02% 60,053,239
2015-01-13 2015-01-09 23.766 2,552,517 +28,907 0.02% 60,662,090
2015-01-12 2015-01-08 23.662 2,523,610 +38,736 0.02% 59,713,198
2015-01-09 2015-01-07 23.420 2,484,874 +11,563 0.02% 58,194,914
2015-01-08 2015-01-06 23.489 2,473,311 -41,049 0.02% 58,095,232
2015-01-07 2015-01-05 23.800 2,514,360 -17,922 0.02% 59,842,246
2015-01-06 2015-01-02 23.523 2,532,282 -105,801 0.02% 59,567,993
2015-01-05 2014-12-31 22.866 2,638,083 -53,768 0.02% 60,322,857
2015-01-02 2014-12-29 23.108 2,691,851 +45,674 0.02% 62,204,166
2014-12-30 2014-12-24 22.832 2,646,177 +15,032 0.02% 60,416,396
2014-12-29 2014-12-22 22.935 2,631,145 +13,297 0.02% 60,346,252
2014-12-22 2014-12-18 22.693 2,617,848 +46,830 0.02% 59,407,360
2014-12-19 2014-12-17 22.832 2,571,018 +2,891 0.02% 58,700,398
2014-12-18 2014-12-16 22.970 2,568,127 -132,974 0.02% 58,989,751
2014-12-17 2014-12-15 23.108 2,701,101 +28,907 0.02% 62,417,918
2014-12-16 2014-12-12 23.212 2,672,194 +47,986 0.02% 62,027,245
2014-12-15 2014-12-11 23.489 2,624,208 +5,782 0.02% 61,639,629
2014-12-12 2014-12-10 23.800 2,618,426 -13,298 0.02% 62,319,037
2014-12-11 2014-12-09 23.835 2,631,724 +70,534 0.02% 62,726,572
2014-12-10 2014-12-08 24.838 2,561,190 -52,611 0.02% 63,614,810
2014-12-09 2014-12-05 24.561 2,613,801 +20,813 0.02% 64,198,201
2014-12-08 2014-12-04 24.077 2,592,988 -1,734 0.02% 62,431,208
2014-12-05 2014-12-03 23.005 2,594,722 -66,487 0.02% 59,690,397
2014-12-04 2014-12-02 23.005 2,661,209 -6,938 0.02% 61,219,900
2014-12-03 2014-12-01 22.935 2,668,147 +11,563 0.02% 61,194,906
2014-12-02 2014-11-28 23.385 2,656,584 -30,642 0.02% 62,124,404
2014-12-01 2014-11-27 22.693 2,687,226 +28,908 0.02% 60,981,769
2014-11-28 2014-11-26 22.693 2,658,318 +34,110 0.02% 60,325,754
2014-11-27 2014-11-25 22.659 2,624,208 -28,907 0.02% 59,460,909
2014-11-26 2014-11-24 22.728 2,653,115 +20,235 0.02% 60,299,462
2014-11-25 2014-11-21 22.243 2,632,880 +8,094 0.02% 58,564,444
2014-11-24 2014-11-20 22.278 2,624,786 +39,892 0.02% 58,475,206
2014-11-21 2014-11-19 22.624 2,584,894 -1,156 0.02% 58,480,688
2014-11-20 2014-11-18 22.935 2,586,050 +4,625 0.02% 59,311,982
2014-11-19 2014-11-17 23.178 2,581,425 -171,709 0.02% 59,831,006
2014-11-18 2014-11-14 23.523 2,753,134 -4,047 0.02% 64,763,193
2014-11-17 2014-11-13 23.523 2,757,181 -578 0.02% 64,858,392
2014-11-13 2014-11-11 23.350 2,757,759 +1,156 0.02% 64,394,989
2014-11-12 2014-11-10 23.212 2,756,603 -10,407 0.02% 63,986,556
2014-11-11 2014-11-07 23.074 2,767,010 -1,156 0.02% 63,845,244
2014-11-10 2014-11-06 23.350 2,768,166 -4,047 0.02% 64,637,997
2014-11-07 2014-11-05 23.316 2,772,213 +4,047 0.02% 64,636,597
2014-11-06 2014-11-04 23.489 2,768,166 +5,781 0.02% 65,021,037
2014-11-05 2014-11-03 23.454 2,762,385 -4,625 0.02% 64,789,688
2014-11-04 2014-10-31 23.489 2,767,010 +58,393 0.02% 64,993,884
2014-11-03 2014-10-30 23.523 2,708,617 -20,235 0.02% 63,716,000
2014-10-31 2014-10-29 23.523 2,728,852 -1,156 0.02% 64,191,997
2014-10-30 2014-10-28 23.523 2,730,008 -6,360 0.02% 64,219,190
2014-10-29 2014-10-27 23.385 2,736,368 -1,734 0.02% 63,990,159
2014-10-28 2014-10-24 23.350 2,738,102 +13,875 0.02% 63,935,989
2014-10-27 2014-10-23 23.420 2,724,227 -2,313 0.02% 63,800,481
2014-10-24 2014-10-22 23.523 2,726,540 -55,502 0.02% 64,137,610
2014-10-23 2014-10-21 23.420 2,782,042 -127,770 0.02% 65,154,489
2014-10-22 2014-10-20 23.247 2,909,812 +578 0.02% 67,643,519
2014-10-21 2014-10-17 22.901 2,909,234 +4,625 0.02% 66,623,682
2014-10-20 2014-10-16 22.659 2,904,609 +16,188 0.02% 65,814,406
2014-10-17 2014-10-15 22.797 2,888,421 +65,331 0.02% 65,847,289
2014-10-16 2014-10-14 22.762 2,823,090 +6,938 0.02% 64,260,279
2014-10-15 2014-10-13 22.866 2,816,152 +15,032 0.02% 64,394,614
2014-10-14 2014-10-10 22.970 2,801,120 -16,189 0.02% 64,341,589
2014-10-13 2014-10-09 23.489 2,817,309 -67,643 0.02% 66,175,350
2014-10-10 2014-10-08 23.281 2,884,952 +149,162 0.02% 67,165,406
2014-10-09 2014-10-07 22.935 2,735,790 -13,297 0.02% 62,746,322
2014-10-08 2014-10-06 22.901 2,749,087 +45,673 0.02% 62,956,194
2014-10-07 2014-10-03 22.416 2,703,414 -125,458 0.02% 60,600,967
2014-10-06 2014-09-30 22.416 2,828,872 -6,359 0.02% 63,413,291
2014-10-03 2014-09-29 22.970 2,835,231 +356,138 0.02% 65,125,117
2014-09-30 2014-09-26 23.454 2,479,093 +1,446 0.02% 58,145,285
2014-09-29 2014-09-25 23.696 2,477,647 +80,940 0.02% 58,711,340
2014-09-26 2014-09-24 23.835 2,396,707 -198,304 0.02% 57,124,992
2014-09-25 2014-09-23 23.800 2,595,011 -6,938 0.02% 61,761,755
2014-09-24 2014-09-22 23.999 2,601,949 +5,782 0.02% 62,444,512
2014-09-23 2014-09-19 24.103 2,596,167 +2,809 0.02% 62,575,471
2014-09-22 2014-09-18 23.861 2,593,358 +478,188 0.02% 61,879,095
2014-09-19 2014-09-17 24.068 2,115,170 +23,678 0.01% 50,908,739
2014-09-18 2014-09-16 24.068 2,091,492 -527,854 0.01% 50,338,848
2014-09-17 2014-09-15 23.895 2,619,346 -133,985 0.02% 62,589,895
2014-09-16 2014-09-12 24.553 2,753,331 -510,529 0.02% 67,603,148
2014-09-15 2014-09-11 25.592 3,263,860 -97,601 0.02% 83,529,180
2014-09-12 2014-09-10 25.558 3,361,461 +17,037 0.02% 85,910,589
2014-09-11 2014-09-08 25.627 3,344,424 +578 0.02% 85,706,806
2014-09-10 2014-09-05 25.765 3,343,846 +66,415 0.02% 86,155,194
2014-09-08 2014-09-04 26.319 3,277,431 +128,209 0.02% 86,259,991
2014-09-05 2014-09-03 26.008 3,149,222 -177,876 0.02% 81,904,068
2014-09-04 2014-09-02 25.973 3,327,098 +115,504 0.02% 86,414,996
2014-09-03 2014-09-01 25.904 3,211,594 -4,043 0.02% 83,192,561
2014-09-02 2014-08-29 26.112 3,215,637 -21,368 0.02% 83,965,451
2014-09-01 2014-08-28 25.488 3,237,005 +90,093 0.02% 82,505,603
2014-08-29 2014-08-27 25.973 3,146,912 +116,082 0.02% 81,735,010
2014-08-28 2014-08-26 25.731 3,030,830 +174,989 0.02% 77,985,283
2014-08-27 2014-08-25 26.527 2,855,841 +72,768 0.02% 75,757,399
2014-08-26 2014-08-22 27.428 2,783,073 +52,554 0.02% 76,332,949
2014-08-25 2014-08-21 27.947 2,730,519 +168,636 0.02% 76,309,920
2014-08-22 2014-08-20 28.432 2,561,883 +1,155 0.12% 72,839,123
2014-08-21 2014-08-19 28.570 2,560,728 +40,427 0.12% 73,161,004
2014-08-20 2014-08-18 28.847 2,520,301 +316,481 0.12% 72,704,229
2014-08-19 2014-08-15 28.501 2,203,820 +2,888 0.10% 62,811,363
2014-08-18 2014-08-14 28.120 2,200,932 -112,039 0.10% 61,890,631
2014-08-15 2014-08-13 29.228 2,312,971 +67,570 0.11% 67,604,389
2014-08-14 2014-08-12 29.055 2,245,401 -15,016 0.11% 65,240,628
2014-08-13 2014-08-11 28.570 2,260,417 -27,721 0.11% 64,581,001
2014-08-12 2014-08-08 27.878 2,288,138 -69,302 0.11% 63,788,201
2014-08-11 2014-08-07 27.912 2,357,440 -84,319 0.11% 65,801,827
2014-08-08 2014-08-06 28.086 2,441,759 -15,015 0.12% 68,578,173
2014-08-07 2014-08-05 27.670 2,456,774 +124,744 0.12% 67,978,918
2014-08-06 2014-08-04 27.151 2,332,030 +16,749 0.11% 63,315,852
2014-08-05 2014-08-01 26.354 2,315,281 -289,338 0.11% 61,016,968
2014-08-04 2014-07-31 26.804 2,604,619 -159,396 0.12% 69,814,788
2014-08-01 2014-07-30 26.631 2,764,015 +139,182 0.13% 73,608,674
2014-07-31 2014-07-29 26.735 2,624,833 +221,768 0.12% 70,174,809
2014-07-30 2014-07-28 25.869 2,403,065 +12,706 0.11% 62,165,350
2014-07-29 2014-07-25 25.454 2,390,359 -29,454 0.11% 60,843,296
2014-07-28 2014-07-24 25.523 2,419,813 -90,671 0.11% 61,760,607
2014-07-25 2014-07-23 25.488 2,510,484 -2,887 0.12% 63,987,852
2014-07-24 2014-07-22 25.592 2,513,371 +75,078 0.12% 64,322,557
2014-07-23 2014-07-21 25.107 2,438,293 +2,310 0.12% 61,218,990
2014-07-22 2014-07-18 25.142 2,435,983 +25,988 0.12% 61,245,352
2014-07-21 2014-07-17 25.177 2,409,995 -4,620 0.11% 60,675,423
2014-07-18 2014-07-16 25.488 2,414,615 -87,206 0.11% 61,544,319
2014-07-17 2014-07-15 24.657 2,501,821 -116,659 0.12% 61,687,687
2014-07-16 2014-07-14 23.861 2,618,480 +59,485 0.12% 62,478,521
2014-07-15 2014-07-11 23.895 2,558,995 +577 0.12% 61,147,793
2014-07-14 2014-07-10 24.034 2,558,418 +170,946 0.12% 61,488,406
2014-07-11 2014-07-09 24.103 2,387,472 -16,170 0.11% 57,545,290
2014-07-10 2014-07-08 24.103 2,403,642 -65,260 0.11% 57,935,036
2014-07-09 2014-07-07 24.172 2,468,902 -39,271 0.12% 59,679,000
2014-07-08 2014-07-04 23.410 2,508,173 +3,465 0.12% 58,717,350
2014-07-07 2014-07-03 23.480 2,504,708 +6,352 0.12% 58,809,713
2014-07-04 2014-07-02 23.549 2,498,356 -4,620 0.12% 58,833,610
2014-07-03 2014-06-30 23.514 2,502,976 +23,679 0.12% 58,855,726
2014-07-02 2014-06-27 23.410 2,479,297 +15,593 0.12% 58,041,351
2014-06-30 2014-06-26 23.480 2,463,704 +11,550 0.12% 57,846,952
2014-06-27 2014-06-25 23.341 2,452,154 -1,732 0.12% 57,236,082
2014-06-26 2014-06-24 23.203 2,453,886 -578 0.12% 56,936,589
2014-06-25 2014-06-23 23.099 2,454,464 -362,106 0.12% 56,695,000
2014-06-24 2014-06-20 23.272 2,816,570 -4,620 0.13% 65,546,889
2014-06-23 2014-06-19 23.133 2,821,190 +1,733 0.13% 65,263,605
2014-06-20 2014-06-18 23.203 2,819,457 +14,438 0.13% 65,418,795
2014-06-19 2014-06-17 22.960 2,805,019 +439,493 0.13% 64,403,815
2014-06-18 2014-06-16 22.926 2,365,526 -1,372,190 0.11% 54,231,045
2014-06-17 2014-06-13 23.099 3,737,716 +1,010,662 0.18% 86,336,491
2014-06-16 2014-06-12 23.133 2,727,054 -757,707 0.13% 63,085,923
2014-06-13 2014-06-11 23.203 3,484,761 +9,240 0.17% 80,855,592
2014-06-12 2014-06-10 23.307 3,475,521 +2,888 0.16% 81,002,280
2014-06-11 2014-06-09 23.341 3,472,633 -89,516 0.16% 81,055,230
2014-06-10 2014-06-06 23.237 3,562,149 +2,310 0.17% 82,774,556
2014-06-09 2014-06-05 23.410 3,559,839 +2,888 0.17% 83,337,278
2014-06-06 2014-06-04 23.341 3,556,951 +4,042 0.17% 83,023,309
2014-06-05 2014-06-03 23.410 3,552,909 +83,163 0.17% 83,175,044
2014-06-04 2014-05-30 23.445 3,469,746 -1,155 0.16% 81,348,324
2014-06-03 2014-05-29 23.307 3,470,901 +18,481 0.16% 80,894,603
2014-05-30 2014-05-28 23.480 3,452,420 -125,322 0.16% 81,061,676
2014-05-28 2014-05-26 23.376 3,577,742 +23,101 0.17% 83,632,495
2014-05-27 2014-05-23 23.445 3,554,641 +4,042 0.17% 83,338,691
2014-05-26 2014-05-22 23.376 3,550,599 -5,775 0.17% 82,998,006
2014-05-22 2014-05-20 23.514 3,556,374 +35,801 0.17% 83,625,641
2014-05-20 2014-05-16 23.861 3,520,573 -8,663 0.17% 84,003,008
2014-05-19 2014-05-15 24.682 3,529,236 -2,888 0.17% 87,109,664
2014-05-16 2014-05-14 24.506 3,532,124 +114 0.17% 86,558,225
2014-05-15 2014-05-13 24.189 3,532,010 -23,817 0.17% 85,434,570
2014-05-14 2014-05-12 23.977 3,555,827 -39,138 0.17% 85,258,391
2014-05-13 2014-05-09 23.730 3,594,965 -685,187 0.17% 85,309,487
2014-05-12 2014-05-08 23.766 4,280,152 +2,269 0.21% 101,720,078
2014-05-09 2014-05-07 23.871 4,277,883 +5,672 0.21% 102,118,674
2014-05-08 2014-05-05 23.907 4,272,211 -23,256 0.21% 102,133,916
2014-05-07 2014-05-02 23.801 4,295,467 -20,419 0.21% 102,235,507
2014-05-05 2014-04-30 23.977 4,315,886 -2,846,250 0.21% 103,482,396
2014-05-02 2014-04-29 24.189 7,162,136 -9,643 0.35% 173,242,434
2014-04-30 2014-04-28 24.118 7,171,779 +19,852 0.35% 172,969,925
2014-04-29 2014-04-25 24.506 7,151,927 +4,581,340 0.35% 175,265,112
2014-04-28 2014-04-24 24.400 2,570,587 +1,134 0.12% 62,722,881
2014-04-25 2014-04-23 24.435 2,569,453 +5,105 0.12% 62,785,811
2014-04-24 2014-04-22 24.541 2,564,348 -214,972 0.12% 62,932,328
2014-04-23 2014-04-17 24.435 2,779,320 -1,522,386 0.13% 67,914,012
2014-04-22 2014-04-16 25.211 4,301,706 -1,751,538 0.21% 108,451,201
2014-04-17 2014-04-15 25.634 6,053,244 -169,596 0.29% 155,170,868
2014-04-16 2014-04-14 25.599 6,222,840 +3,404 0.30% 159,298,928
2014-04-15 2014-04-11 25.105 6,219,436 -124,219 0.30% 156,141,589
2014-04-14 2014-04-10 25.423 6,343,655 +294,381 0.31% 161,273,280
2014-04-11 2014-04-09 25.035 6,049,274 +123,651 0.29% 151,442,999
2014-04-10 2014-04-08 25.000 5,925,623 +584,225 0.29% 148,138,468
2014-04-09 2014-04-07 24.541 5,341,398 -450,931 0.26% 131,084,631
2014-04-08 2014-04-04 24.964 5,792,329 -132,159 0.28% 144,601,926
2014-04-07 2014-04-03 25.211 5,924,488 -5,105 0.29% 149,363,494
2014-04-04 2014-04-02 24.929 5,929,593 +394,777 0.29% 147,819,557
2014-04-03 2014-04-01 24.294 5,534,816 -1,129,879 0.27% 134,465,232
2014-04-02 2014-03-31 24.259 6,664,695 +647,752 0.32% 161,680,005
2014-04-01 2014-03-28 24.012 6,016,943 +3,501,375 0.29% 144,480,956
2014-03-31 2014-03-27 25.211 2,515,568 -245,034 0.12% 63,420,506
2014-03-26 2014-03-24 22.320 2,760,602 +439,587 0.13% 61,616,228
2014-03-25 2014-03-21 21.297 2,321,015 -36,302 0.11% 49,431,351
2014-03-24 2014-03-20 21.333 2,357,317 -45,944 0.11% 50,287,606
2014-03-21 2014-03-19 21.050 2,403,261 -11,911 0.12% 50,589,789
2014-03-20 2014-03-18 20.980 2,415,172 -10,210 0.12% 50,670,201
2014-03-19 2014-03-17 21.086 2,425,382 +15,882 0.12% 51,140,967
2014-03-18 2014-03-14 20.592 2,409,500 -38,003 0.12% 49,616,643
2014-03-17 2014-03-13 19.640 2,447,503 -11,344 0.12% 48,069,104
2014-03-14 2014-03-12 19.252 2,458,847 -117,979 0.12% 47,338,201
2014-03-13 2014-03-11 19.358 2,576,826 +69,199 0.12% 49,882,135
2014-03-12 2014-03-10 19.252 2,507,627 -144,071 0.12% 48,277,323
2014-03-11 2014-03-07 19.640 2,651,698 -239,362 0.13% 52,079,506
2014-03-10 2014-03-06 19.605 2,891,060 +17,017 0.14% 56,678,650
2014-03-07 2014-03-05 19.182 2,874,043 +96,992 0.14% 55,128,955
2014-03-06 2014-03-04 19.287 2,777,051 +52,183 0.13% 53,562,246
2014-03-05 2014-03-03 19.358 2,724,868 -1,076,560 0.13% 52,747,929
2014-03-04 2014-02-28 19.711 3,801,428 -17,017 0.18% 74,928,351
2014-03-03 2014-02-27 20.451 3,818,445 -138,966 0.18% 78,091,206
2014-02-28 2014-02-26 19.675 3,957,411 +925,684 0.19% 77,863,326
2014-02-27 2014-02-25 19.640 3,031,727 -53,318 0.15% 59,543,298
2014-02-26 2014-02-24 19.252 3,085,045 +42,541 0.15% 59,393,886
2014-02-25 2014-02-21 19.217 3,042,504 +328,413 0.15% 58,467,599
2014-02-24 2014-02-20 18.864 2,714,091 -424,271 0.13% 51,199,508
2014-02-21 2014-02-19 18.688 3,138,362 +103,799 0.15% 58,649,796
2014-02-20 2014-02-18 18.230 3,034,563 -20,420 0.15% 55,318,997
2014-02-19 2014-02-17 18.053 3,054,983 -52,750 0.15% 55,152,646
2014-02-18 2014-02-14 17.701 3,107,733 +18,151 0.15% 55,009,160
2014-02-17 2014-02-13 17.948 3,089,582 -13,046 0.15% 55,450,454
2014-02-14 2014-02-12 17.031 3,102,628 +56,153 0.15% 52,840,198
2014-02-13 2014-02-11 16.996 3,046,475 -25,524 0.15% 51,776,448
2014-02-12 2014-02-10 16.907 3,071,999 +16,449 0.15% 51,939,442
2014-02-11 2014-02-07 16.943 3,055,550 +5,672 0.15% 51,769,072
2014-02-10 2014-02-06 16.749 3,049,878 +1,135 0.15% 51,081,504
2014-02-07 2014-02-05 16.608 3,048,743 +5,672 0.15% 50,632,494
2014-02-06 2014-02-04 16.502 3,043,071 +18,150 0.15% 50,216,395
2014-02-05 2014-01-30 17.101 3,024,921 +158,251 0.15% 51,730,107
2014-02-04 2014-01-28 17.225 2,866,670 -56,720 0.14% 49,377,587
2014-01-29 2014-01-27 17.066 2,923,390 +82,245 0.14% 49,890,714
2014-01-28 2014-01-24 17.366 2,841,145 -404,420 0.14% 49,338,646
2014-01-27 2014-01-23 17.665 3,245,565 +30,062 0.16% 57,334,448
2014-01-24 2014-01-22 17.912 3,215,503 -51,048 0.16% 57,597,048
2014-01-23 2014-01-21 17.842 3,266,551 -13,046 0.16% 58,281,075
2014-01-22 2014-01-20 17.736 3,279,597 +27,226 0.16% 58,166,919
2014-01-21 2014-01-17 18.018 3,252,371 +514,458 0.16% 58,601,479
2014-01-20 2014-01-16 17.877 2,737,913 +35,167 0.13% 48,945,774
2014-01-17 2014-01-15 17.948 2,702,746 -7,374 0.13% 48,507,692
2014-01-16 2014-01-14 17.877 2,710,120 -2,836 0.13% 48,448,917
2014-01-15 2014-01-13 17.983 2,712,956 -1,196,242 0.13% 48,786,597
2014-01-14 2014-01-10 18.194 3,909,198 +11,344 0.19% 71,125,440
2014-01-13 2014-01-09 18.265 3,897,854 -52,183 0.19% 71,193,923
2014-01-10 2014-01-08 18.829 3,950,037 +1,064,650 0.19% 74,375,521
2014-01-09 2014-01-07 19.005 2,885,387 +15,881 0.14% 54,837,852
2014-01-08 2014-01-06 19.393 2,869,506 +109,472 0.14% 55,649,008
2014-01-07 2014-01-03 19.922 2,760,034 +1,701 0.13% 54,985,791
2014-01-06 2014-01-02 20.522 2,758,333 +67,498 0.13% 56,605,324
2014-01-03 2013-12-31 20.909 2,690,835 +15,882 0.13% 56,263,839
2014-01-02 2013-12-27 20.945 2,674,953 -9,643 0.13% 56,026,075
2013-12-27 2013-12-20 20.945 2,684,596 -6,239 0.13% 56,228,045
2013-12-23 2013-12-19 20.945 2,690,835 -15,315 0.13% 56,358,719
2013-12-20 2013-12-18 20.980 2,706,150 -567 0.13% 56,774,907
2013-12-19 2013-12-17 20.804 2,706,717 -15,882 0.13% 56,309,602
2013-12-18 2013-12-16 20.627 2,722,599 +105,501 0.13% 56,160,006
2013-12-17 2013-12-13 20.980 2,617,098 -51,616 0.13% 54,906,600
2013-12-16 2013-12-12 20.698 2,668,714 +18,718 0.13% 55,236,701
2013-12-13 2013-12-11 20.909 2,649,996 +17,016 0.13% 55,409,918
2013-12-12 2013-12-10 21.544 2,632,980 -62,393 0.13% 56,725,243
2013-12-11 2013-12-09 21.544 2,695,373 -93,589 0.13% 58,069,446
2013-12-10 2013-12-06 21.227 2,788,962 -51,049 0.13% 59,200,679
2013-12-09 2013-12-05 21.474 2,840,011 +79,977 0.14% 60,985,265
2013-12-06 2013-12-04 21.579 2,760,034 -28,928 0.13% 59,559,830
2013-12-05 2013-12-03 21.297 2,788,962 +68,632 0.13% 59,397,359
2013-12-04 2013-12-02 21.086 2,720,330 +154,281 0.13% 57,360,162
2013-12-03 2013-11-29 19.711 2,566,049 -29,495 0.12% 50,578,314
2013-12-02 2013-11-28 19.534 2,595,544 -10,210 0.13% 50,702,078
2013-11-29 2013-11-27 19.640 2,605,754 +3,403 0.13% 51,177,163
2013-11-28 2013-11-26 19.464 2,602,351 +17,017 0.13% 50,651,528
2013-11-27 2013-11-25 19.464 2,585,334 +9,075 0.12% 50,320,313
2013-11-26 2013-11-22 19.746 2,576,259 +3,970 0.12% 50,870,399
2013-11-25 2013-11-21 19.887 2,572,289 -43,675 0.12% 51,154,808
2013-11-22 2013-11-20 19.499 2,615,964 -77,140 0.13% 51,008,728
2013-11-21 2013-11-19 19.323 2,693,104 +28,361 0.13% 52,038,082
2013-11-20 2013-11-18 19.499 2,664,743 +3,970 0.13% 51,959,870
2013-11-19 2013-11-15 18.759 2,660,773 +27,226 0.13% 49,912,239
2013-11-18 2013-11-14 18.582 2,633,547 +43,675 0.13% 48,937,219
2013-11-15 2013-11-13 18.653 2,589,872 -601,808 0.13% 48,308,279
2013-11-14 2013-11-12 19.076 3,191,680 +10,210 0.15% 60,884,144
2013-11-13 2013-11-11 19.182 3,181,470 -6,807 0.15% 61,025,919
2013-11-12 2013-11-08 19.146 3,188,277 +11,912 0.15% 61,044,069
2013-11-11 2013-11-07 18.900 3,176,365 -2,269 0.15% 60,031,997
2013-11-08 2013-11-06 19.041 3,178,634 +66,363 0.15% 60,523,200
2013-11-07 2013-11-05 19.041 3,112,271 +116,278 0.15% 59,259,606
2013-11-06 2013-11-04 19.217 2,995,993 -8,508 0.14% 57,573,800
2013-11-05 2013-11-01 18.864 3,004,501 +117,979 0.15% 56,677,898
2013-11-04 2013-10-31 19.464 2,886,522 +6,807 0.14% 56,182,563
2013-11-01 2013-10-30 19.252 2,879,715 -1,135 0.14% 55,440,833
2013-10-31 2013-10-29 18.759 2,880,850 -1,134 0.14% 54,040,564
2013-10-30 2013-10-28 18.618 2,881,984 +14,180 0.14% 53,655,357
2013-10-29 2013-10-25 18.300 2,867,804 +112,874 0.14% 52,481,280
2013-10-28 2013-10-24 18.970 2,754,930 +46,511 0.13% 52,261,328
2013-10-25 2013-10-23 19.182 2,708,419 +195,120 0.13% 51,952,009
2013-10-24 2013-10-22 19.393 2,513,299 +181,507 0.12% 48,741,001
2013-10-23 2013-10-21 19.499 2,331,792 +56,153 0.11% 45,467,653
2013-10-22 2013-10-18 19.428 2,275,639 +180,940 0.11% 44,212,245
2013-10-21 2013-10-17 19.146 2,094,699 -34,600 0.10% 40,105,973
2013-10-18 2013-10-16 19.217 2,129,299 +34,032 0.10% 40,918,598
2013-10-17 2013-10-15 19.464 2,095,267 +7,374 0.10% 40,781,768
2013-10-16 2013-10-11 19.570 2,087,893 -3,403 0.10% 40,859,102
2013-10-15 2013-10-10 19.570 2,091,296 +40,839 0.10% 40,925,697
2013-10-11 2013-10-09 19.499 2,050,457 +3,403 0.10% 39,981,897
2013-10-10 2013-10-08 19.852 2,047,054 -7,941 0.10% 40,637,342
2013-10-09 2013-10-07 19.711 2,054,995 -64,094 0.10% 40,505,143
2013-10-08 2013-10-04 19.640 2,119,089 -82,813 0.10% 41,619,033
2013-10-07 2013-10-03 17.983 2,201,902 -145,205 0.11% 39,596,405
2013-10-04 2013-10-02 17.665 2,347,107 +14,180 0.11% 41,462,760
2013-10-03 2013-09-30 17.736 2,332,927 -1,134 0.11% 41,376,784
2013-10-02 2013-09-27 17.507 2,334,061 -56,154 0.11% 40,861,947
2013-09-30 2013-09-26 17.454 2,390,215 -11,344 0.12% 41,718,604
2013-09-27 2013-09-25 17.366 2,401,559 +7,941 0.12% 41,704,901
2013-09-26 2013-09-24 17.542 2,393,618 -22,121 0.12% 41,988,999
2013-09-25 2013-09-23 17.701 2,415,739 -7,374 0.12% 42,760,357
2013-09-24 2013-09-19 17.701 2,423,113 +8,508 0.12% 42,890,882
2013-09-23 2013-09-18 17.472 2,414,605 +15,882 0.12% 42,186,875
2013-09-19 2013-09-17 17.489 2,398,723 -2,836 0.12% 41,951,682
2013-09-18 2013-09-16 17.489 2,401,559 -30,062 0.12% 42,001,281
2013-09-17 2013-09-13 17.436 2,431,621 -65,796 0.12% 42,398,430
2013-09-16 2013-09-12 17.489 2,497,417 -24,957 0.12% 43,677,758
2013-09-13 2013-09-11 17.524 2,522,374 +77,707 0.12% 44,203,175
2013-09-12 2013-09-10 17.489 2,444,667 -9,075 0.12% 42,755,204
2013-09-11 2013-09-09 16.678 2,453,742 -7,941 0.12% 40,923,958
2013-09-10 2013-09-06 16.537 2,461,683 +37,436 0.12% 40,709,200
2013-09-09 2013-09-05 16.821 2,424,247 -76,573 0.12% 40,778,531
2013-09-06 2013-09-04 16.607 2,500,820 +56,235 0.12% 41,531,830
2013-09-05 2013-09-03 16.536 2,444,585 +6,734 0.12% 40,423,679
2013-09-04 2013-09-02 16.037 2,437,851 -10,101 0.12% 39,096,006
2013-09-03 2013-08-30 15.984 2,447,952 -6,173 0.12% 39,127,136
2013-09-02 2013-08-29 15.823 2,454,125 -4,490 0.12% 38,832,233
2013-08-30 2013-08-28 15.716 2,458,615 -331,669 0.12% 38,640,419
2013-08-29 2013-08-27 16.091 2,790,284 -8,418 0.14% 44,897,161
2013-08-28 2013-08-26 16.197 2,798,702 +52,192 0.14% 45,331,831
2013-08-27 2013-08-23 15.984 2,746,510 +2,806 0.13% 43,899,174
2013-08-26 2013-08-22 16.215 2,743,704 +9,540 0.13% 44,489,894
2013-08-23 2013-08-21 16.001 2,734,164 +66,222 0.13% 43,750,560
2013-08-22 2013-08-20 16.197 2,667,942 -156,014 0.13% 43,213,853
2013-08-21 2013-08-19 16.625 2,823,956 +56,120 0.14% 46,948,561
2013-08-20 2013-08-16 16.393 2,767,836 -1,684 0.14% 45,374,401
2013-08-19 2013-08-15 16.429 2,769,520 -10,662 0.14% 45,500,707
2013-08-16 2013-08-13 16.661 2,780,182 +481,509 0.14% 46,319,894
2013-08-15 2013-08-12 16.821 2,298,673 -3,367 0.11% 38,666,237
2013-08-13 2013-08-09 15.503 2,302,040 -38,723 0.11% 35,687,394
2013-08-12 2013-08-08 14.950 2,340,763 +2,806 0.11% 34,994,688
2013-08-09 2013-08-07 14.879 2,337,957 +2,245 0.11% 34,786,098
2013-08-07 2013-08-05 15.128 2,335,712 -4,490 0.11% 35,335,375
2013-08-06 2013-08-02 15.093 2,340,202 +5,612 0.11% 35,319,901
2013-08-05 2013-08-01 15.039 2,334,590 -6,734 0.11% 35,110,401
2013-08-02 2013-07-31 15.004 2,341,324 +8,979 0.11% 35,128,235
2013-08-01 2013-07-30 15.271 2,332,345 -70,711 0.11% 35,616,918
2013-07-31 2013-07-29 15.324 2,403,056 -25,254 0.12% 36,825,196
2013-07-30 2013-07-26 15.574 2,428,310 -19,642 0.12% 37,817,976
2013-07-29 2013-07-25 15.805 2,447,952 +19,642 0.12% 38,690,936
2013-07-26 2013-07-24 15.984 2,428,310 +2,806 0.12% 38,813,186
2013-07-25 2013-07-23 16.001 2,425,504 -8,418 0.12% 38,811,556
2013-07-24 2013-07-22 15.413 2,433,922 -1,684 0.12% 37,515,046
2013-07-23 2013-07-19 15.449 2,435,606 -90,353 0.12% 37,627,802
2013-07-22 2013-07-18 15.378 2,525,959 +7,857 0.12% 38,843,630
2013-07-18 2013-07-16 15.485 2,518,102 +15,713 0.12% 38,992,027
2013-07-17 2013-07-15 15.592 2,502,389 -20,764 0.12% 39,016,256
2013-07-16 2013-07-12 15.271 2,523,153 +13,469 0.12% 38,530,720
2013-07-15 2013-07-11 15.306 2,509,684 -37,601 0.12% 38,414,477
2013-07-12 2013-07-10 14.665 2,547,285 +6,735 0.12% 37,355,976
2013-07-11 2013-07-09 14.754 2,540,550 +2,806 0.12% 37,483,558
2013-07-09 2013-07-05 14.808 2,537,744 -37,039 0.12% 37,577,818
2013-07-08 2013-07-04 14.594 2,574,783 -6,174 0.13% 37,575,715
2013-07-05 2013-07-03 14.326 2,580,957 +140,862 0.13% 36,975,967
2013-07-04 2013-07-02 14.558 2,440,095 +9,540 0.12% 35,523,153
2013-07-02 2013-06-27 14.736 2,430,555 +29,744 0.12% 35,817,369
2013-06-27 2013-06-25 14.701 2,400,811 -18,520 0.12% 35,293,493
2013-06-26 2013-06-24 14.166 2,419,331 +51,069 0.12% 34,272,449
2013-06-25 2013-06-21 14.344 2,368,262 +39,845 0.12% 33,971,001
2013-06-24 2013-06-20 14.558 2,328,417 +34,795 0.11% 33,897,334
2013-06-21 2013-06-19 15.004 2,293,622 +4,489 0.11% 34,412,534
2013-06-20 2013-06-18 15.217 2,289,133 +30,866 0.11% 34,834,663
2013-06-19 2013-06-17 15.164 2,258,267 -1,683 0.11% 34,244,243
2013-06-18 2013-06-14 14.897 2,259,950 +2,806 0.11% 33,665,714
2013-06-17 2013-06-13 15.110 2,257,144 +19,642 0.11% 34,106,554
2013-06-14 2013-06-11 15.396 2,237,502 +12,346 0.11% 34,447,673
2013-06-13 2013-06-10 15.823 2,225,156 -56,120 0.11% 35,209,199
2013-06-11 2013-06-07 15.734 2,281,276 +561 0.11% 35,893,950
2013-06-10 2013-06-06 15.788 2,280,715 -21,887 0.11% 36,007,043
2013-06-07 2013-06-05 15.841 2,302,602 +5,051 0.11% 36,475,677
2013-06-06 2013-06-04 15.930 2,297,551 +7,857 0.11% 36,600,364
2013-06-05 2013-06-03 15.645 2,289,694 +21,326 0.11% 35,822,400
2013-06-04 2013-05-31 16.376 2,268,368 +22,448 0.11% 37,145,973
2013-06-03 2013-05-30 16.679 2,245,920 +1,122 0.11% 37,458,713
2013-05-31 2013-05-29 16.768 2,244,798 +14,030 0.11% 37,640,000
2013-05-30 2013-05-28 16.892 2,230,768 -1,684 0.11% 37,682,999
2013-05-29 2013-05-27 16.785 2,232,452 -1,122 0.11% 37,472,766
2013-05-28 2013-05-24 16.679 2,233,574 +20,203 0.11% 37,252,799
2013-05-27 2013-05-23 16.607 2,213,371 +11,785 0.11% 36,758,082
2013-05-24 2013-05-22 17.284 2,201,586 -23,009 0.11% 38,053,106
2013-05-23 2013-05-21 17.605 2,224,595 +15,153 0.11% 39,164,323
2013-05-22 2013-05-20 18.726 2,209,442 +40,406 0.11% 41,374,282
2013-05-21 2013-05-16 18.065 2,169,036 +92,119 0.11% 39,184,071
2013-05-20 2013-05-15 18.065 2,076,917 +31,048 0.10% 37,519,923
2013-05-16 2013-05-14 17.955 2,045,869 +6,536 0.10% 36,733,675
2013-05-15 2013-05-13 18.175 2,039,333 -3,268 0.10% 37,065,600
2013-05-14 2013-05-10 18.432 2,042,601 +11,983 0.10% 37,649,997
2013-05-13 2013-05-09 18.432 2,030,618 +38,673 0.10% 37,429,122
2013-05-10 2013-05-08 18.543 1,991,945 -4,902 0.10% 36,935,707
2013-05-09 2013-05-07 18.286 1,996,847 +47,388 0.10% 36,513,362
2013-05-08 2013-05-06 17.790 1,949,459 +7,081 0.10% 34,680,518
2013-05-07 2013-05-03 17.459 1,942,378 -21,787 0.10% 33,912,668
2013-05-06 2013-05-02 17.184 1,964,165 +17,975 0.10% 33,752,156
2013-05-03 2013-04-30 17.239 1,946,190 +4,357 0.10% 33,550,464
2013-05-02 2013-04-29 17.147 1,941,833 +23,967 0.10% 33,297,103
2013-04-30 2013-04-26 17.459 1,917,866 -5,447 0.10% 33,484,705
2013-04-29 2013-04-25 17.478 1,923,313 -37,584 0.10% 33,615,116
2013-04-26 2013-04-24 17.166 1,960,897 +8,170 0.10% 33,659,998
2013-04-25 2013-04-23 16.982 1,952,727 +12,528 0.10% 33,161,255
2013-04-23 2013-04-19 17.496 1,940,199 +34,316 0.10% 33,945,865
2013-04-22 2013-04-18 17.294 1,905,883 -10,349 0.10% 32,960,579
2013-04-19 2013-04-17 17.331 1,916,232 +5,447 0.10% 33,209,916
2013-04-18 2013-04-16 17.570 1,910,785 -545 0.10% 33,571,555
2013-04-17 2013-04-15 17.441 1,911,330 +545 0.10% 33,335,500
2013-04-16 2013-04-12 17.863 1,910,785 +10,894 0.10% 34,132,835
2013-04-15 2013-04-11 17.808 1,899,891 +16,885 0.10% 33,833,593
2013-04-12 2013-04-10 17.808 1,883,006 +16,886 0.09% 33,532,902
2013-04-11 2013-04-09 17.790 1,866,120 -20,699 0.09% 33,197,933
2013-04-10 2013-04-08 17.294 1,886,819 +4,358 0.09% 32,630,884
2013-04-09 2013-04-05 17.386 1,882,461 +4,357 0.09% 32,728,316
2013-04-08 2013-04-03 18.084 1,878,104 +2,724 0.09% 33,962,806
2013-04-05 2013-04-02 18.230 1,875,380 +1,089 0.09% 34,188,986
2013-04-03 2013-03-28 18.506 1,874,291 -25,056 0.09% 34,685,284
2013-04-02 2013-03-27 18.359 1,899,347 +16,886 0.10% 34,870,005
2013-03-28 2013-03-26 18.359 1,882,461 +1,634 0.09% 34,559,996
2013-03-27 2013-03-25 18.469 1,880,827 +14,162 0.09% 34,737,178
2013-03-26 2013-03-22 18.396 1,866,665 +19,064 0.09% 34,338,538
2013-03-25 2013-03-21 18.616 1,847,601 +7,626 0.09% 34,394,883
2013-03-22 2013-03-20 18.653 1,839,975 -26,690 0.09% 34,320,478
2013-03-21 2013-03-19 18.194 1,866,665 +25,601 0.09% 33,961,568
2013-03-20 2013-03-18 18.047 1,841,064 +4,902 0.09% 33,225,391
2013-03-19 2013-03-15 18.304 1,836,162 +50,656 0.09% 33,608,865
2013-03-18 2013-03-14 18.800 1,785,506 +15,252 0.09% 33,566,725
2013-03-15 2013-03-13 19.057 1,770,254 -222,235 0.09% 33,734,994
2013-03-14 2013-03-12 19.497 1,992,489 -43,576 0.10% 38,847,954
2013-03-13 2013-03-11 19.497 2,036,065 -242,933 0.10% 39,697,564
2013-03-12 2013-03-08 19.497 2,278,998 -102,403 0.11% 44,434,076
2013-03-11 2013-03-07 19.387 2,381,401 -27,234 0.12% 46,168,328
2013-03-08 2013-03-06 19.571 2,408,635 +122,011 0.12% 47,138,515
2013-03-07 2013-03-05 19.718 2,286,624 +15,796 0.12% 45,086,522
2013-03-06 2013-03-04 20.085 2,270,828 -72,989 0.11% 45,608,864
2013-03-05 2013-03-01 20.672 2,343,817 +180,294 0.12% 48,451,786
2013-03-04 2013-02-28 21.884 2,163,523 +264,176 0.11% 47,346,237
2013-03-01 2013-02-27 20.342 1,899,347 +3,268 0.10% 38,635,966
2013-02-28 2013-02-26 20.378 1,896,079 -1,089 0.10% 38,639,109
2013-02-27 2013-02-25 20.892 1,897,168 +16,886 0.10% 39,636,541
2013-02-26 2013-02-22 21.296 1,880,282 -545 0.09% 40,043,191
2013-02-25 2013-02-21 21.407 1,880,827 +5,447 0.09% 40,261,977
2013-02-22 2013-02-20 22.031 1,875,380 +34,860 0.09% 41,315,996
2013-02-21 2013-02-19 22.031 1,840,520 -11,438 0.09% 40,548,004
2013-02-20 2013-02-18 22.067 1,851,958 +11,983 0.09% 40,867,992
2013-02-19 2013-02-15 22.288 1,839,975 -1,089 0.09% 41,008,918
2013-02-18 2013-02-14 22.324 1,841,064 +10,893 0.09% 41,100,789
2013-02-15 2013-02-08 22.471 1,830,171 -1,089 0.09% 41,126,408
2013-02-14 2013-02-07 22.435 1,831,260 +26,690 0.09% 41,083,640
2013-02-08 2013-02-06 22.398 1,804,570 -5,447 0.09% 40,418,599
2013-02-07 2013-02-05 22.178 1,810,017 -38,129 0.09% 40,141,841
2013-02-06 2013-02-04 22.765 1,848,146 -26,145 0.09% 42,073,211
2013-02-05 2013-02-01 22.655 1,874,291 -1,089 0.09% 42,461,944
2013-02-04 2013-01-31 22.912 1,875,380 +15,796 0.09% 42,968,635
2013-02-01 2013-01-30 23.573 1,859,584 +21,788 0.09% 43,835,758
2013-01-31 2013-01-29 22.985 1,837,796 -5,992 0.09% 42,242,472
2013-01-30 2013-01-28 22.728 1,843,788 -16,885 0.09% 41,906,301
2013-01-29 2013-01-25 22.985 1,860,673 +21,243 0.09% 42,768,309
2013-01-28 2013-01-24 23.499 1,839,430 -19,065 0.09% 43,225,590
2013-01-25 2013-01-23 23.756 1,858,495 -6,536 0.09% 44,151,287
2013-01-24 2013-01-22 24.050 1,865,031 -27,779 0.09% 44,854,400
2013-01-22 2013-01-18 23.573 1,892,810 +54,469 0.10% 44,618,991
2013-01-21 2013-01-17 23.610 1,838,341 -56,103 0.09% 43,402,499
2013-01-18 2013-01-16 23.867 1,894,444 +23,966 0.10% 45,213,989
2013-01-17 2013-01-15 24.124 1,870,478 +32,137 0.09% 45,122,761
2013-01-16 2013-01-14 24.234 1,838,341 +26,690 0.09% 44,549,999
2013-01-15 2013-01-11 24.271 1,811,651 +44,665 0.09% 43,969,719
2013-01-14 2013-01-10 25.188 1,766,986 -21,243 0.09% 44,507,676
2013-01-11 2013-01-09 25.005 1,788,229 +8,170 0.09% 44,714,455
2013-01-10 2013-01-08 25.152 1,780,059 -49,567 0.09% 44,771,605
2013-01-09 2013-01-07 25.482 1,829,626 -55,014 0.09% 46,622,922
2013-01-08 2013-01-04 25.188 1,884,640 -202,081 0.09% 47,471,200
2013-01-07 2013-01-03 24.564 2,086,721 -26,146 0.10% 51,258,772
2013-01-04 2013-01-02 23.646 2,112,867 +19,609 0.11% 49,961,529
2013-01-03 2012-12-31 21.223 2,093,258 +88,785 0.11% 44,425,087
2013-01-02 2012-12-27 19.864 2,004,473 +1,634 0.10% 39,817,608
2012-12-28 2012-12-24 19.718 2,002,839 +23,967 0.10% 39,490,990
2012-12-27 2012-12-20 19.864 1,978,872 -3,268 0.10% 39,309,060
2012-12-21 2012-12-19 19.901 1,982,140 +16,341 0.10% 39,446,757
2012-12-20 2012-12-18 19.791 1,965,799 -63,729 0.10% 38,905,013
2012-12-19 2012-12-17 19.607 2,029,528 +50,111 0.10% 39,793,670
2012-12-18 2012-12-14 19.791 1,979,417 +6,537 0.10% 39,174,526
2012-12-17 2012-12-13 19.571 1,972,880 +42,486 0.10% 38,610,513
2012-12-14 2012-12-12 20.085 1,930,394 -173,213 0.10% 38,771,355
2012-12-13 2012-12-11 19.460 2,103,607 +189,009 0.11% 40,937,203
2012-12-12 2012-12-10 18.726 1,914,598 -3,813 0.10% 35,852,997
2012-12-11 2012-12-07 18.359 1,918,411 +7,081 0.10% 35,220,000
2012-12-10 2012-12-06 18.267 1,911,330 -20,698 0.10% 34,914,550
2012-12-07 2012-12-05 18.304 1,932,028 +8,170 0.10% 35,363,584
2012-12-05 2012-12-03 17.973 1,923,858 +545 0.10% 34,578,281
2012-12-04 2012-11-30 17.973 1,923,313 +40,852 0.10% 34,568,486
2012-12-03 2012-11-29 18.010 1,882,461 -8,171 0.09% 33,903,356
2012-11-30 2012-11-28 17.918 1,890,632 +2,724 0.10% 33,876,967
2012-11-29 2012-11-27 18.139 1,887,908 +2,723 0.09% 34,244,077
2012-11-28 2012-11-26 18.120 1,885,185 -339,889 0.09% 34,160,076
2012-11-27 2012-11-23 18.084 2,225,074 -63,184 0.11% 40,237,259
2012-11-26 2012-11-22 17.790 2,288,258 +6,536 0.12% 40,707,690
2012-11-23 2012-11-21 17.533 2,281,722 -17,430 0.11% 40,004,956
2012-11-22 2012-11-20 17.441 2,299,152 -7,626 0.12% 40,099,503
2012-11-21 2012-11-19 18.230 2,306,778 -27,234 0.12% 42,053,558
2012-11-20 2012-11-16 18.212 2,334,012 +1,634 0.12% 42,507,196
2012-11-19 2012-11-15 18.120 2,332,378 -15,252 0.12% 42,263,337
2012-11-16 2012-11-14 18.194 2,347,630 -2,723 0.12% 42,712,108
2012-11-15 2012-11-13 18.028 2,350,353 +17,975 0.12% 42,373,299
2012-11-14 2012-11-12 18.286 2,332,378 +73,533 0.12% 42,648,717
2012-11-13 2012-11-09 18.102 2,258,845 -13,072 0.11% 40,889,429
2012-11-12 2012-11-08 18.322 2,271,917 -25,056 0.11% 41,626,577
2012-11-09 2012-11-07 18.616 2,296,973 +17,430 0.12% 42,760,379
2012-11-08 2012-11-06 18.579 2,279,543 -75,712 0.11% 42,352,202
2012-11-07 2012-11-05 18.616 2,355,255 -8,715 0.12% 43,845,355
2012-11-06 2012-11-02 18.653 2,363,970 -47,933 0.12% 44,094,393
2012-11-05 2012-11-01 18.304 2,411,903 +5,991 0.12% 44,147,152
2012-11-02 2012-10-31 18.139 2,405,912 -16,341 0.12% 43,639,964
2012-11-01 2012-10-30 17.698 2,422,253 -72,989 0.12% 42,869,087
2012-10-31 2012-10-29 17.827 2,495,242 +11,439 0.13% 44,481,518
2012-10-30 2012-10-26 17.992 2,483,803 +34,860 0.12% 44,688,000
2012-10-29 2012-10-25 18.763 2,448,943 +59,917 0.12% 45,949,128
2012-10-26 2012-10-24 18.653 2,389,026 +138,897 0.12% 44,561,754
2012-10-25 2012-10-22 18.579 2,250,129 +17,430 0.11% 41,805,712
2012-10-24 2012-10-19 18.543 2,232,699 -25,056 0.11% 41,399,896
2012-10-22 2012-10-18 18.506 2,257,755 +131,271 0.11% 41,781,598
2012-10-19 2012-10-17 17.845 2,126,484 -21,788 0.11% 37,946,881
2012-10-18 2012-10-16 17.661 2,148,272 +3,813 0.11% 37,941,285
2012-10-17 2012-10-15 17.588 2,144,459 +7,081 0.11% 37,716,463
2012-10-16 2012-10-12 17.643 2,137,378 -13,617 0.11% 37,709,643
2012-10-15 2012-10-11 17.404 2,150,995 -1,634 0.11% 37,436,517
2012-10-12 2012-10-10 17.294 2,152,629 +4,357 0.11% 37,227,836
2012-10-11 2012-10-09 17.239 2,148,272 +10,349 0.11% 37,034,165
2012-10-10 2012-10-08 17.239 2,137,923 +118,199 0.11% 36,855,758
2012-10-09 2012-10-05 17.735 2,019,724 -17,430 0.10% 35,819,280
2012-10-08 2012-10-04 16.854 2,037,154 +544 0.10% 34,333,197
2012-10-05 2012-10-03 16.817 2,036,610 +19,609 0.10% 34,249,248
2012-10-04 2012-09-28 17.092 2,017,001 +7,081 0.10% 34,474,938
2012-10-03 2012-09-27 16.780 2,009,920 +34,316 0.10% 33,726,608
2012-09-28 2012-09-26 16.890 1,975,604 +35,405 0.10% 33,368,403
2012-09-27 2012-09-25 17.239 1,940,199 +2,179 0.10% 33,447,184
2012-09-26 2012-09-24 17.973 1,938,020 -8,715 0.10% 34,832,821
2012-09-25 2012-09-21 17.918 1,946,735 +13,617 0.10% 34,882,239
2012-09-24 2012-09-20 18.120 1,933,118 +2,724 0.10% 35,028,635
2012-09-21 2012-09-19 18.139 1,930,394 -8,715 0.10% 35,014,715
2012-09-20 2012-09-18 17.882 1,939,109 +14,706 0.10% 34,674,394
2012-09-18 2012-09-14 17.937 1,924,403 +21,788 0.10% 34,517,417
2012-09-17 2012-09-13 17.349 1,902,615 +8,171 0.10% 33,008,852
2012-09-14 2012-09-12 17.771 1,894,444 -12,528 0.10% 33,667,032
2012-09-13 2012-09-11 17.239 1,906,972 -1,635 0.10% 32,874,383
2012-09-12 2012-09-10 17.551 1,908,607 -12,527 0.10% 33,498,249
2012-09-11 2012-09-07 16.890 1,921,134 -28,869 0.10% 32,448,392
2012-09-10 2012-09-06 17.244 1,950,003 -28,324 0.10% 33,625,058
2012-09-07 2012-09-05 16.721 1,978,327 +111,421 0.10% 33,079,724
2012-09-06 2012-09-04 16.740 1,866,906 +19,291 0.10% 31,251,486
2012-09-05 2012-09-03 17.468 1,847,615 +4,823 0.09% 32,273,281
2012-09-04 2012-08-31 17.710 1,842,792 +43,404 0.09% 32,636,105
2012-09-03 2012-08-30 19.072 1,799,388 +45,547 0.09% 34,318,753
2012-08-31 2012-08-29 19.894 1,753,841 +2,679 0.09% 34,890,180
2012-08-30 2012-08-28 20.043 1,751,162 +11,253 0.09% 35,098,325
2012-08-29 2012-08-27 20.491 1,739,909 -536 0.09% 35,652,063
2012-08-28 2012-08-24 20.789 1,740,445 -5,358 0.09% 36,182,726
2012-08-27 2012-08-23 20.939 1,745,803 +3,751 0.09% 36,554,755
2012-08-23 2012-08-21 20.976 1,742,052 +2,679 0.09% 36,541,234
2012-08-22 2012-08-20 20.939 1,739,373 +7,502 0.09% 36,420,119
2012-08-21 2012-08-17 20.864 1,731,871 -32,151 0.09% 36,133,758
2012-08-20 2012-08-16 21.349 1,764,022 +23,041 0.09% 37,660,476
2012-08-17 2012-08-15 21.610 1,740,981 -10,181 0.09% 37,623,429
2012-08-16 2012-08-14 22.133 1,751,162 +3,751 0.09% 38,758,485
2012-08-15 2012-08-13 21.984 1,747,411 +1,608 0.09% 38,414,585
2012-08-14 2012-08-10 21.946 1,745,803 +4,822 0.09% 38,314,075
2012-08-13 2012-08-09 21.946 1,740,981 -16,075 0.09% 38,208,249
2012-08-10 2012-08-08 21.797 1,757,056 +36,974 0.09% 38,298,717
2012-08-09 2012-08-07 21.648 1,720,082 +18,754 0.09% 37,235,992
2012-08-08 2012-08-06 21.163 1,701,328 -2,679 0.09% 36,004,509
2012-08-07 2012-08-03 20.827 1,704,007 -5,894 0.09% 35,488,803
2012-08-03 2012-08-01 21.051 1,709,901 -1,608 0.09% 35,994,476
2012-08-02 2012-07-31 20.976 1,711,509 -536 0.09% 35,900,565
2012-08-01 2012-07-30 20.565 1,712,045 -4,286 0.09% 35,208,908
2012-07-31 2012-07-27 20.416 1,716,331 -7,502 0.09% 35,040,811
2012-07-30 2012-07-26 20.043 1,723,833 -1,608 0.09% 34,550,573
2012-07-27 2012-07-25 19.819 1,725,441 +6,430 0.09% 34,196,402
2012-07-26 2012-07-24 20.416 1,719,011 +7,502 0.09% 35,095,527
2012-07-24 2012-07-20 21.536 1,711,509 -24,113 0.09% 36,858,765
2012-07-23 2012-07-19 21.648 1,735,622 +17,683 0.09% 37,572,399
2012-07-20 2012-07-18 21.499 1,717,939 -5,894 0.09% 36,933,121
2012-07-19 2012-07-17 21.722 1,723,833 -1,608 0.09% 37,445,873
2012-07-17 2012-07-13 21.610 1,725,441 -2,143 0.09% 37,287,602
2012-07-16 2012-07-12 21.984 1,727,584 +4,822 0.09% 37,978,713
2012-07-13 2012-07-11 22.357 1,722,762 +12,861 0.09% 38,515,708
2012-07-12 2012-07-10 21.984 1,709,901 +14,468 0.09% 37,589,975
2012-07-11 2012-07-09 22.021 1,695,433 +3,215 0.09% 37,335,195
2012-07-10 2012-07-06 22.282 1,692,218 +14,468 0.09% 37,706,517
2012-07-09 2012-07-05 22.544 1,677,750 +27,864 0.09% 37,822,477
2012-07-06 2012-07-04 22.469 1,649,886 -29,472 0.08% 37,071,163
2012-07-05 2012-07-03 22.245 1,679,358 -5,358 0.09% 37,357,287
2012-07-04 2012-06-29 21.834 1,684,716 -5,895 0.09% 36,784,796
2012-06-29 2012-06-27 21.499 1,690,611 -535 0.09% 36,345,609
2012-06-28 2012-06-26 21.536 1,691,146 +1,607 0.09% 36,420,231
2012-06-27 2012-06-25 21.499 1,689,539 -26,792 0.09% 36,322,563
2012-06-26 2012-06-22 21.722 1,716,331 +3,751 0.09% 37,282,911
2012-06-22 2012-06-20 22.320 1,712,580 -61,088 0.09% 38,224,150
2012-06-21 2012-06-19 21.946 1,773,668 -4,822 0.09% 38,925,611
2012-06-20 2012-06-18 21.685 1,778,490 +5,894 0.09% 38,566,776
2012-06-19 2012-06-15 20.789 1,772,596 +30,544 0.09% 36,851,124
2012-06-18 2012-06-14 20.603 1,742,052 +30,007 0.09% 35,891,034
2012-06-15 2012-06-13 20.789 1,712,045 -2,143 0.09% 35,592,308
2012-06-14 2012-06-12 20.789 1,714,188 +2,679 0.09% 35,636,860
2012-06-13 2012-06-11 20.901 1,711,509 +10,181 0.09% 35,772,805
2012-06-12 2012-06-08 20.528 1,701,328 -2,679 0.09% 34,925,008
2012-06-11 2012-06-07 20.528 1,704,007 +8,038 0.09% 34,980,003
2012-06-07 2012-06-05 20.491 1,695,969 +2,143 0.09% 34,751,698
2012-06-06 2012-06-04 20.715 1,693,826 +5,359 0.09% 35,087,107
2012-06-05 2012-06-01 21.722 1,688,467 -30,544 0.09% 36,677,637
2012-06-04 2012-05-31 22.320 1,719,011 +42,868 0.09% 38,367,687
2012-06-01 2012-05-30 21.909 1,676,143 +2,144 0.09% 36,722,729
2012-05-31 2012-05-29 22.320 1,673,999 -6,430 0.09% 37,363,036
2012-05-30 2012-05-28 21.349 1,680,429 -4,287 0.09% 35,875,832
2012-05-29 2012-05-25 20.752 1,684,716 -7,502 0.09% 34,961,276
2012-05-28 2012-05-24 20.640 1,692,218 +57,336 0.09% 34,927,478
2012-05-25 2012-05-23 20.939 1,634,882 +6,430 0.08% 34,232,219
2012-05-24 2012-05-22 21.387 1,628,452 -5,358 0.08% 34,826,944
2012-05-23 2012-05-21 22.484 1,633,810 -4,287 0.08% 36,733,939
2012-05-22 2012-05-18 22.101 1,638,097 +43,426 0.08% 36,202,893
2012-05-21 2012-05-17 22.330 1,594,671 +14,098 0.08% 35,609,634
2012-05-18 2012-05-16 22.599 1,580,573 +2,089 0.08% 35,718,600
2012-05-16 2012-05-14 23.020 1,578,484 +1,566 0.08% 36,336,451
2012-05-14 2012-05-10 23.326 1,576,918 -2,611 0.08% 36,783,602
2012-05-11 2012-05-09 23.671 1,579,529 -4,177 0.08% 37,389,007
2012-05-10 2012-05-08 23.824 1,583,706 +522 0.08% 37,730,521
2012-05-09 2012-05-07 23.901 1,583,184 -522 0.08% 37,839,365
2012-05-08 2012-05-04 24.131 1,583,706 +6,788 0.08% 38,215,801
2012-05-07 2012-05-03 24.552 1,576,918 +12,010 0.08% 38,716,402
2012-05-04 2012-05-02 24.629 1,564,908 -2,089 0.08% 38,541,413
2012-05-03 2012-04-30 24.475 1,566,997 -11,487 0.08% 38,352,782
2012-05-02 2012-04-27 24.169 1,578,484 -523 0.08% 38,150,251
2012-04-30 2012-04-26 24.246 1,579,007 +3,656 0.08% 38,283,851
2012-04-27 2012-04-25 24.207 1,575,351 -4,700 0.08% 38,134,869
2012-04-26 2012-04-24 24.131 1,580,051 +5,222 0.08% 38,127,603
2012-04-25 2012-04-23 24.246 1,574,829 +16,187 0.08% 38,182,553
2012-04-24 2012-04-20 24.820 1,558,642 -523 0.08% 38,685,591
2012-04-23 2012-04-19 24.935 1,559,165 +1,045 0.08% 38,877,732
2012-04-20 2012-04-18 24.897 1,558,120 -2,611 0.08% 38,791,995
2012-04-19 2012-04-17 24.629 1,560,731 -5,222 0.08% 38,438,540
2012-04-18 2012-04-16 24.667 1,565,953 +2,611 0.08% 38,627,130
2012-04-17 2012-04-13 24.629 1,563,342 -3,133 0.08% 38,502,845
2012-04-16 2012-04-12 24.475 1,566,475 +2,611 0.08% 38,340,006
2012-04-13 2012-04-11 24.475 1,563,864 -2,089 0.08% 38,276,101
2012-04-12 2012-04-10 24.782 1,565,953 -522 0.08% 38,807,070
2012-04-11 2012-04-05 24.858 1,566,475 -3,655 0.08% 38,940,006
2012-04-10 2012-04-03 25.012 1,570,130 -6,266 0.08% 39,271,424
2012-04-05 2012-04-02 24.897 1,576,396 +12,532 0.08% 39,247,006
2012-04-03 2012-03-30 25.050 1,563,864 +7,832 0.08% 39,174,601
2012-04-02 2012-03-29 25.088 1,556,032 -3,133 0.08% 39,038,011
2012-03-30 2012-03-28 25.280 1,559,165 -522 0.08% 39,415,212
2012-03-29 2012-03-27 25.624 1,559,687 -1,044 0.08% 39,966,068
2012-03-28 2012-03-26 25.126 1,560,731 -10,965 0.08% 39,215,680
2012-03-27 2012-03-23 24.935 1,571,696 -1,567 0.08% 39,190,192
2012-03-26 2012-03-22 25.088 1,573,263 -2,088 0.08% 39,470,305
2012-03-23 2012-03-21 25.126 1,575,351 -15,665 0.08% 39,583,029
2012-03-22 2012-03-20 25.241 1,591,016 -4,177 0.08% 40,159,455
2012-03-21 2012-03-19 25.356 1,595,193 +2,088 0.08% 40,448,189
2012-03-20 2012-03-16 25.854 1,593,105 +8,355 0.08% 41,188,505
2012-03-19 2012-03-15 26.199 1,584,750 +522 0.08% 41,518,793
2012-03-16 2012-03-14 26.122 1,584,228 +28,196 0.08% 41,383,757
2012-03-15 2012-03-13 26.161 1,556,032 -21,930 0.08% 40,706,811
2012-03-14 2012-03-12 26.084 1,577,962 -8,355 0.08% 41,159,634
2012-03-13 2012-03-09 26.122 1,586,317 +7,310 0.08% 41,438,326
2012-03-12 2012-03-08 26.352 1,579,007 -3,132 0.08% 41,610,252
2012-03-09 2012-03-07 26.046 1,582,139 +10,443 0.08% 41,207,987
2012-03-08 2012-03-06 26.582 1,571,696 -4,700 0.08% 41,778,791
2012-03-06 2012-03-02 27.118 1,576,396 +9,399 0.08% 42,749,047
2012-03-05 2012-03-01 27.808 1,566,997 -522 0.08% 43,574,523
2012-03-02 2012-02-29 27.961 1,567,519 +24,019 0.08% 43,829,198
2012-03-01 2012-02-28 27.310 1,543,500 -25,063 0.08% 42,152,566
2012-02-29 2012-02-27 27.310 1,568,563 -16,187 0.08% 42,837,030
2012-02-28 2012-02-24 27.846 1,584,750 +1,044 0.08% 44,128,892
2012-02-27 2012-02-23 27.808 1,583,706 -522 0.08% 44,039,161
2012-02-24 2012-02-22 27.846 1,584,228 +8,354 0.08% 44,114,357
2012-02-23 2012-02-21 27.616 1,575,874 +14,099 0.08% 43,519,571
2012-02-22 2012-02-20 27.463 1,561,775 +2,088 0.08% 42,890,931
2012-02-21 2012-02-17 28.114 1,559,687 +86,679 0.08% 43,849,169
2012-02-20 2012-02-16 29.301 1,473,008 +13,054 0.08% 43,161,288
2012-02-17 2012-02-15 29.991 1,459,954 +10,443 0.08% 43,785,346
2012-02-15 2012-02-13 29.953 1,449,511 -7,311 0.08% 43,416,631
2012-02-14 2012-02-10 29.684 1,456,822 +12,532 0.08% 43,245,014
2012-02-13 2012-02-09 30.374 1,444,290 -2,088 0.08% 43,868,769
2012-02-10 2012-02-08 29.684 1,446,378 +7,310 0.08% 42,934,990
2012-02-08 2012-02-06 29.148 1,439,068 -42,295 0.08% 41,946,316
2012-02-07 2012-02-03 29.033 1,481,363 +20,886 0.08% 43,008,921
2012-02-06 2012-02-02 29.033 1,460,477 -34,984 0.08% 42,402,531
2012-02-03 2012-02-01 28.421 1,495,461 +1,566 0.08% 42,501,754
2012-02-02 2012-01-31 28.459 1,493,895 -13,576 0.08% 42,514,467
2012-02-01 2012-01-30 27.961 1,507,471 -18,798 0.08% 42,150,204
2012-01-31 2012-01-27 28.497 1,526,269 -18,797 0.08% 43,494,253
2012-01-30 2012-01-26 28.306 1,545,066 -23,497 0.08% 43,734,013
2012-01-27 2012-01-20 27.540 1,568,563 +22,452 0.08% 43,197,510
2012-01-26 2012-01-19 27.157 1,546,111 +34,985 0.08% 41,986,992
2012-01-20 2012-01-18 26.697 1,511,126 +6,266 0.08% 40,342,361
2012-01-19 2012-01-17 26.697 1,504,860 -14,621 0.08% 40,175,078
2012-01-18 2012-01-16 26.237 1,519,481 +523 0.08% 39,867,013
2012-01-17 2012-01-13 26.582 1,518,958 +522 0.08% 40,376,911
2012-01-09 2012-01-05 26.007 1,518,436 +6,266 0.08% 39,490,635
2012-01-06 2012-01-04 26.467 1,512,170 -5,222 0.08% 40,022,712
2012-01-05 2012-01-03 26.735 1,517,392 -6,266 0.08% 40,567,764
2012-01-03 2011-12-29 26.850 1,523,658 -12,532 0.08% 40,910,366
2011-12-30 2011-12-28 26.505 1,536,190 +523 0.08% 40,717,292
2011-12-29 2011-12-23 26.352 1,535,667 -4,178 0.08% 40,468,149
2011-12-28 2011-12-22 25.624 1,539,845 -5,221 0.08% 39,457,628
2011-12-23 2011-12-21 26.046 1,545,066 -17,754 0.08% 40,242,393
2011-12-22 2011-12-20 25.280 1,562,820 -5,221 0.08% 39,507,609
2011-12-20 2011-12-16 25.931 1,568,041 -93,989 0.08% 40,660,614
2011-12-19 2011-12-15 25.548 1,662,030 -483,518 0.09% 42,461,228
2011-12-16 2011-12-14 25.739 2,145,548 -6,266 0.11% 55,224,954
2011-12-15 2011-12-13 25.969 2,151,814 +1,566 0.11% 55,880,756
2011-12-14 2011-12-12 25.854 2,150,248 +3,133 0.11% 55,593,009
2011-12-13 2011-12-09 26.007 2,147,115 +11,488 0.11% 55,840,967
2011-12-12 2011-12-08 26.276 2,135,627 +13,054 0.11% 56,114,794
2011-12-09 2011-12-07 26.735 2,122,573 +4,177 0.11% 56,747,393
2011-12-07 2011-12-05 27.003 2,118,396 +2,611 0.11% 57,203,700
2011-12-06 2011-12-02 27.157 2,115,785 +2,611 0.11% 57,457,354
2011-12-05 2011-12-01 27.731 2,113,174 +4,699 0.11% 58,600,548
2011-12-02 2011-11-30 26.850 2,108,475 -9,921 0.11% 56,612,760
2011-12-01 2011-11-29 26.237 2,118,396 +22,453 0.11% 55,580,900
2011-11-30 2011-11-28 25.739 2,095,943 +10,443 0.11% 53,948,155
2011-11-24 2011-11-22 26.084 2,085,500 -2,089 0.11% 54,398,279
2011-11-16 2011-11-14 28.344 2,087,589 -2,088 0.11% 59,170,409
2011-11-15 2011-11-11 27.463 2,089,677 +2,088 0.11% 57,388,672
2011-11-14 2011-11-10 27.042 2,087,589 -67,880 0.11% 56,451,769
2011-11-11 2011-11-09 28.229 2,155,469 -1,045 0.11% 60,846,713
2011-11-10 2011-11-08 27.769 2,156,514 -55,348 0.11% 59,885,012
2011-11-09 2011-11-07 27.425 2,211,862 -88,767 0.12% 60,659,511
2011-11-08 2011-11-04 27.386 2,300,629 -66,314 0.12% 63,005,793
2011-11-07 2011-11-03 26.199 2,366,943 -20,887 0.12% 62,011,431
2011-11-04 2011-11-02 26.429 2,387,830 +42,295 0.13% 63,107,409
2011-11-03 2011-11-01 26.122 2,345,535 +23,497 0.12% 61,270,884
2011-11-02 2011-10-31 27.425 2,322,038 +140,983 0.12% 63,681,047
2011-11-01 2011-10-28 27.961 2,181,055 +12,010 0.11% 60,984,200
2011-10-31 2011-10-27 26.773 2,169,045 +52,738 0.11% 58,072,910
2011-10-28 2011-10-26 25.739 2,116,307 -15,143 0.11% 54,472,310
2011-10-27 2011-10-25 25.433 2,131,450 -2,089 0.11% 54,208,961
2011-10-26 2011-10-24 24.016 2,133,539 +523 0.11% 51,238,450
2011-10-25 2011-10-21 22.790 2,133,016 +22,452 0.11% 48,611,490
2011-10-24 2011-10-20 22.982 2,110,564 -522 0.11% 48,504,008
2011-10-21 2011-10-19 24.322 2,111,086 -4,177 0.11% 51,346,105
2011-10-20 2011-10-18 23.977 2,115,263 +21,408 0.11% 50,718,518
2011-10-19 2011-10-17 27.195 2,093,855 -41,772 0.11% 56,942,012
2011-10-18 2011-10-14 25.126 2,135,627 -10,443 0.11% 53,660,794
2011-10-17 2011-10-13 26.161 2,146,070 -21,409 0.11% 56,142,590
2011-10-14 2011-10-12 24.705 2,167,479 -7,310 0.11% 53,547,903
2011-10-13 2011-10-11 24.475 2,174,789 -10,443 0.11% 53,228,697
2011-10-12 2011-10-10 23.748 2,185,232 +5,221 0.11% 51,893,994
2011-10-11 2011-10-07 23.748 2,180,011 -4,699 0.11% 51,770,007
2011-10-10 2011-10-06 21.718 2,184,710 -5,222 0.11% 47,446,558
2011-10-07 2011-10-04 19.956 2,189,932 -2,610 0.11% 43,701,486
2011-10-06 2011-10-03 20.492 2,192,542 -1,045 0.12% 44,929,290
2011-10-04 2011-09-30 21.335 2,193,587 +3,655 0.12% 46,799,144
2011-09-30 2011-09-27 23.250 2,189,932 -522 0.11% 50,915,167
2011-09-28 2011-09-26 21.794 2,190,454 +26,630 0.11% 47,739,103
2011-09-27 2011-09-23 22.982 2,163,824 +21,409 0.11% 49,728,005
2011-09-26 2011-09-22 24.360 2,142,415 -5,744 0.11% 52,190,153
2011-09-23 2011-09-21 25.356 2,148,159 +1,044 0.11% 54,469,359
2011-09-22 2011-09-20 25.203 2,147,115 +2,611 0.11% 54,113,927
2011-09-21 2011-09-19 25.241 2,144,504 +6,788 0.11% 54,130,262
2011-09-20 2011-09-16 26.276 2,137,716 +6,788 0.11% 56,169,683
2011-09-19 2011-09-15 26.046 2,130,928 +5,222 0.11% 55,501,605
2011-09-16 2011-09-14 26.620 2,125,706 -522 0.11% 56,586,894
2011-09-12 2011-09-08 28.382 2,126,228 +1,044 0.11% 60,347,029
2011-09-09 2011-09-07 29.170 2,125,184 -1,567 0.11% 61,992,232
2011-09-08 2011-09-06 28.745 2,126,751 +30,460 0.11% 61,132,879
2011-09-06 2011-09-02 29.364 2,096,291 -2,584 0.11% 61,554,915
2011-09-05 2011-09-01 29.944 2,098,875 -2,585 0.11% 62,848,790
2011-09-02 2011-08-31 30.447 2,101,460 -2,068 0.11% 63,983,095
2011-08-31 2011-08-29 28.938 2,103,528 -10,339 0.11% 60,872,240
2011-08-30 2011-08-26 28.242 2,113,867 +517 0.11% 59,699,392
2011-08-29 2011-08-25 28.590 2,113,350 -1,034 0.11% 60,420,631
2011-08-26 2011-08-24 28.358 2,114,384 -5,170 0.11% 59,959,393
2011-08-25 2011-08-23 28.977 2,119,554 +11,890 0.11% 61,418,003
2011-08-24 2011-08-22 28.126 2,107,664 -8,271 0.11% 59,279,588
2011-08-23 2011-08-19 28.977 2,115,935 +10,856 0.11% 61,313,136
2011-08-22 2011-08-18 28.397 2,105,079 -12,407 0.11% 59,776,963
2011-08-19 2011-08-17 28.435 2,117,486 -19,645 0.11% 60,211,199
2011-08-18 2011-08-16 28.126 2,137,131 +20,162 0.11% 60,108,369
2011-08-17 2011-08-15 28.358 2,116,969 +2,585 0.11% 60,032,698
2011-08-16 2011-08-12 27.081 2,114,384 +7,237 0.11% 57,259,993
2011-08-15 2011-08-11 26.075 2,107,147 +517 0.11% 54,944,486
2011-08-12 2011-08-10 26.733 2,106,630 -7,754 0.11% 56,316,506
2011-08-11 2011-08-09 26.230 2,114,384 +6,203 0.11% 55,460,393
2011-08-10 2011-08-08 27.855 2,108,181 +19,645 0.11% 58,723,209
2011-08-09 2011-08-05 28.899 2,088,536 -62,036 0.11% 60,357,599
2011-08-08 2011-08-04 30.950 2,150,572 -72,375 0.11% 66,560,007
2011-08-05 2011-08-03 31.298 2,222,947 -68,756 0.12% 69,574,007
2011-08-04 2011-08-02 32.188 2,291,703 -1,034 0.12% 73,765,119
2011-08-03 2011-08-01 32.652 2,292,737 +42,908 0.12% 74,862,801
2011-08-02 2011-07-29 32.691 2,249,829 +31,535 0.12% 73,548,803
2011-08-01 2011-07-28 32.923 2,218,294 +54,281 0.12% 73,032,817
2011-07-29 2011-07-27 33.194 2,164,013 +52,731 0.11% 71,831,765
2011-07-28 2011-07-26 33.503 2,111,282 +13,441 0.11% 70,734,864
2011-07-27 2011-07-25 32.923 2,097,841 -40,324 0.11% 69,067,147
2011-07-26 2011-07-22 33.155 2,138,165 -14,992 0.11% 70,891,053
2011-07-25 2011-07-21 32.420 2,153,157 +13,441 0.11% 69,805,413
2011-07-22 2011-07-20 32.691 2,139,716 +8,272 0.11% 69,949,116
2011-07-21 2011-07-19 32.884 2,131,444 +45,493 0.11% 70,090,997
2011-07-20 2011-07-18 32.575 2,085,951 +29,984 0.11% 67,949,393
2011-07-18 2011-07-14 35.708 2,055,967 +4,652 0.11% 73,415,410
2011-07-15 2011-07-13 36.057 2,051,315 +1,551 0.11% 73,963,534
2011-07-14 2011-07-12 35.631 2,049,764 +22,230 0.11% 73,035,310
2011-07-13 2011-07-11 37.256 2,027,534 -1,034 0.11% 75,537,711
2011-07-12 2011-07-08 38.107 2,028,568 -1,551 0.11% 77,302,793
2011-07-11 2011-07-07 37.643 2,030,119 +1,034 0.11% 76,419,417
2011-07-08 2011-07-06 37.643 2,029,085 -3,619 0.11% 76,380,495
2011-07-07 2011-07-05 38.184 2,032,704 -13,958 0.11% 77,617,684
2011-07-06 2011-07-04 38.030 2,046,662 -15,509 0.11% 77,833,943
2011-07-05 2011-06-30 37.565 2,062,171 -51,179 0.11% 77,466,385
2011-07-04 2011-06-29 36.444 2,113,350 +39,806 0.11% 77,017,908
2011-06-30 2011-06-28 36.095 2,073,544 -5,170 0.11% 74,845,257
2011-06-29 2011-06-27 35.283 2,078,714 -28,433 0.11% 73,343,050
2011-06-28 2011-06-24 35.167 2,107,147 -27,399 0.11% 74,101,689
2011-06-27 2011-06-23 34.045 2,134,546 +71,858 0.11% 72,670,404
2011-06-24 2011-06-22 35.012 2,062,688 -7,754 0.11% 72,219,006
2011-06-23 2011-06-21 35.206 2,070,442 -8,789 0.11% 72,890,990
2011-06-22 2011-06-20 34.509 2,079,231 +24,298 0.11% 71,752,491
2011-06-21 2011-06-17 35.825 2,054,933 +263,135 0.11% 73,616,987
2011-06-20 2011-06-16 36.366 1,791,798 +7,754 0.09% 65,160,782
2011-06-17 2011-06-15 37.372 1,784,044 +22,746 0.09% 66,673,319
2011-06-16 2011-06-14 37.643 1,761,298 +24,815 0.09% 66,300,235
2011-06-15 2011-06-13 37.295 1,736,483 +279,160 0.09% 64,761,509
2011-06-14 2011-06-10 39.558 1,457,323 +2,068 0.08% 57,648,568
2011-06-13 2011-06-09 41.105 1,455,255 -2,585 0.08% 59,818,763
2011-06-10 2011-06-08 41.782 1,457,840 -1,033 0.08% 60,912,020
2011-06-09 2011-06-07 42.556 1,458,873 -12,925 0.08% 62,083,981
2011-06-08 2011-06-03 42.073 1,471,798 -3,101 0.08% 61,922,269
2011-06-07 2011-06-02 42.943 1,474,899 +11,890 0.08% 63,336,586
2011-06-03 2011-06-01 43.910 1,463,009 +3,619 0.08% 64,240,993
2011-06-02 2011-05-31 42.846 1,459,390 -11,891 0.08% 62,529,433
2011-06-01 2011-05-30 42.073 1,471,281 +24,815 0.08% 61,900,517
2011-05-31 2011-05-27 41.976 1,446,466 +4,135 0.08% 60,716,588
2011-05-30 2011-05-26 41.589 1,442,331 +3,102 0.08% 59,985,017
2011-05-27 2011-05-25 41.589 1,439,229 +2,585 0.08% 59,856,008
2011-05-26 2011-05-24 42.073 1,436,644 +3,102 0.08% 60,443,251
2011-05-25 2011-05-23 41.879 1,433,542 -517 0.08% 60,035,442
2011-05-24 2011-05-20 43.717 1,434,059 -4,653 0.08% 62,692,393
2011-05-23 2011-05-19 43.523 1,438,712 -2,068 0.08% 62,617,507
2011-05-20 2011-05-18 43.717 1,440,780 +3,619 0.08% 62,986,214
2011-05-19 2011-05-17 42.653 1,437,161 -1,034 0.08% 61,299,003
2011-05-18 2011-05-16 41.396 1,438,195 -1,034 0.08% 59,534,806
2011-05-17 2011-05-13 42.073 1,439,229 -2,068 0.08% 60,552,009
2011-05-16 2011-05-12 41.299 1,441,297 -6,720 0.08% 59,523,814
2011-05-13 2011-05-11 42.363 1,448,017 +11,373 0.08% 61,341,892
2011-05-11 2011-05-06 42.266 1,436,644 +2,585 0.08% 60,721,151
2011-05-09 2011-05-05 42.653 1,434,059 +3,619 0.08% 61,166,694
2011-05-06 2011-05-04 42.653 1,430,440 +2,067 0.08% 61,012,333
2011-05-04 2011-04-29 45.465 1,428,373 +517 0.08% 64,941,380
2011-05-03 2011-04-28 45.563 1,427,856 +15,913 0.08% 65,057,783
2011-04-29 2011-04-27 45.465 1,411,943 +2,551 0.08% 64,194,385
2011-04-28 2011-04-26 45.759 1,409,392 +2,551 0.08% 64,492,703
2011-04-27 2011-04-21 46.347 1,406,841 -1,530 0.08% 65,203,072
2011-04-26 2011-04-20 45.759 1,408,371 +510 0.08% 64,445,983
2011-04-21 2011-04-19 44.975 1,407,861 -7,144 0.08% 63,319,046
2011-04-20 2011-04-18 45.759 1,415,005 +2,551 0.08% 64,749,550
2011-04-19 2011-04-15 47.229 1,412,454 +11,737 0.08% 66,708,819
2011-04-18 2011-04-14 46.739 1,400,717 +443,433 0.08% 65,468,242
2011-04-15 2011-04-13 47.719 957,284 -28,576 0.05% 45,680,585
2011-04-14 2011-04-12 46.151 985,860 -109,710 0.05% 45,498,602
2011-04-13 2011-04-11 46.347 1,095,570 -5,613 0.06% 50,776,548
2011-04-12 2011-04-08 46.641 1,101,183 -5,613 0.06% 51,360,394
2011-04-11 2011-04-07 47.229 1,106,796 -5,103 0.06% 52,272,891
2011-04-08 2011-04-06 45.661 1,111,899 -30,106 0.06% 50,770,700
2011-04-07 2011-04-04 44.975 1,142,005 -11,227 0.06% 51,362,078
2011-04-06 2011-04-01 43.898 1,153,232 -18,370 0.06% 50,624,016
2011-04-04 2011-03-31 42.330 1,171,602 -306,678 0.06% 49,593,613
2011-04-01 2011-03-30 42.526 1,478,280 -510 0.08% 62,864,914
2011-03-31 2011-03-29 41.742 1,478,790 +1,021 0.08% 61,727,403
2011-03-30 2011-03-28 41.742 1,477,769 -3,062 0.08% 61,684,784
2011-03-29 2011-03-25 41.350 1,480,831 -4,593 0.08% 61,232,198
2011-03-28 2011-03-24 41.546 1,485,424 -7,654 0.08% 61,713,218
2011-03-25 2011-03-23 41.448 1,493,078 -27,045 0.08% 61,884,910
2011-03-24 2011-03-22 41.840 1,520,123 +4,083 0.08% 63,601,668
2011-03-23 2011-03-21 42.330 1,516,040 +1,020 0.08% 64,173,586
2011-03-22 2011-03-18 42.232 1,515,020 +5,103 0.08% 63,981,959
2011-03-21 2011-03-17 41.154 1,509,917 +147,471 0.08% 62,139,000
2011-03-17 2011-03-15 41.742 1,362,446 +131,142 0.07% 56,870,991
2011-03-16 2011-03-14 42.918 1,231,304 -7,144 0.07% 52,844,683
2011-03-15 2011-03-11 40.958 1,238,448 +10,716 0.07% 50,724,288
2011-03-11 2011-03-09 42.526 1,227,732 -511 0.07% 52,210,182
2011-03-10 2011-03-08 43.114 1,228,243 -18,370 0.07% 52,954,012
2011-03-09 2011-03-07 41.840 1,246,613 -29,086 0.07% 52,158,059
2011-03-08 2011-03-04 42.232 1,275,699 -108,179 0.07% 53,875,012
2011-03-07 2011-03-03 42.232 1,383,878 +19,391 0.07% 58,443,602
2011-03-04 2011-03-02 40.664 1,364,487 -229,116 0.07% 55,485,486
2011-03-03 2011-03-01 40.860 1,593,603 +51,538 0.09% 65,114,557
2011-03-02 2011-02-28 39.782 1,542,065 -277,081 0.08% 61,346,616
2011-03-01 2011-02-25 39.116 1,819,146 +2,551 0.10% 71,157,386
2011-02-28 2011-02-24 38.567 1,816,595 +14,798 0.10% 70,060,802
2011-02-25 2011-02-23 39.292 1,801,797 +503,136 0.10% 70,796,556
2011-02-24 2011-02-22 39.194 1,298,661 -25,514 0.07% 50,899,989
2011-02-23 2011-02-21 39.978 1,324,175 +7,144 0.07% 52,937,990
2011-02-22 2011-02-18 41.056 1,317,031 +1,020 0.07% 54,071,936
2011-02-21 2011-02-17 40.566 1,316,011 +3,572 0.07% 53,385,309
2011-02-18 2011-02-16 40.468 1,312,439 +5,103 0.07% 53,111,807
2011-02-17 2011-02-15 39.782 1,307,336 -2,551 0.07% 52,008,599
2011-02-16 2011-02-14 39.880 1,309,887 -1,021 0.07% 52,238,433
2011-02-15 2011-02-11 39.194 1,310,908 -2,041 0.07% 51,380,000
2011-02-14 2011-02-10 39.488 1,312,949 +7,654 0.07% 51,845,946
2011-02-11 2011-02-09 40.174 1,305,295 -14,798 0.07% 52,439,003
2011-02-10 2011-02-08 40.664 1,320,093 -2,041 0.07% 53,680,249
2011-02-08 2011-02-02 41.056 1,322,134 -17,350 0.07% 54,281,444
2011-02-07 2011-01-31 41.056 1,339,484 +19,391 0.07% 54,993,765
2011-02-01 2011-01-28 42.036 1,320,093 +4,592 0.07% 55,491,149
2011-01-31 2011-01-27 42.526 1,315,501 -8,164 0.07% 55,942,621
2011-01-28 2011-01-26 42.134 1,323,665 -7,654 0.07% 55,771,001
2011-01-27 2011-01-25 40.860 1,331,319 +24,493 0.07% 54,397,643
2011-01-26 2011-01-24 39.292 1,306,826 -2,041 0.07% 51,348,060
2011-01-25 2011-01-21 40.076 1,308,867 -3,572 0.07% 52,454,255
2011-01-24 2011-01-20 40.566 1,312,439 +3,572 0.07% 53,240,407
2011-01-21 2011-01-19 40.958 1,308,867 +3,572 0.07% 53,608,505
2011-01-20 2011-01-18 41.154 1,305,295 -11,736 0.07% 53,718,003
2011-01-19 2011-01-17 40.468 1,317,031 -8,675 0.07% 53,297,636
2011-01-18 2011-01-14 41.448 1,325,706 -43,374 0.07% 54,947,696
2011-01-17 2011-01-13 41.644 1,369,080 -100,525 0.07% 57,013,756
2011-01-14 2011-01-12 41.840 1,469,605 -7,144 0.08% 61,488,004
2011-01-11 2011-01-07 40.370 1,476,749 -5,103 0.08% 59,616,407
2011-01-10 2011-01-06 40.076 1,481,852 -1,530 0.08% 59,386,815
2011-01-07 2011-01-05 40.566 1,483,382 -3,062 0.08% 60,174,882
2011-01-06 2011-01-04 40.468 1,486,444 +3,062 0.08% 60,153,445
2011-01-05 2011-01-03 40.272 1,483,382 -19,901 0.08% 59,738,832
2011-01-03 2010-12-29 38.332 1,503,283 -3,572 0.08% 57,623,746
2010-12-28 2010-12-22 38.136 1,506,855 +2,551 0.08% 57,465,368
2010-12-23 2010-12-21 37.548 1,504,304 +16,839 0.08% 56,483,683
2010-12-22 2010-12-20 37.117 1,487,465 -3,572 0.08% 55,210,111
2010-12-21 2010-12-17 36.568 1,491,037 -2,041 0.08% 54,524,533
2010-12-20 2010-12-16 36.843 1,493,078 +511 0.08% 55,008,809
2010-12-17 2010-12-15 37.509 1,492,567 -7,144 0.08% 55,984,482
2010-12-16 2010-12-14 37.901 1,499,711 +1,020 0.08% 56,840,245
2010-12-15 2010-12-13 37.822 1,498,691 +2,041 0.08% 56,684,106
2010-12-14 2010-12-10 37.509 1,496,650 +7,144 0.08% 56,137,630
2010-12-13 2010-12-09 37.822 1,489,506 +4,593 0.08% 56,336,707
2010-12-10 2010-12-08 38.606 1,484,913 -2,041 0.08% 57,326,989
2010-12-09 2010-12-07 39.194 1,486,954 +26,024 0.08% 58,279,984
2010-12-08 2010-12-06 39.292 1,460,930 -2,041 0.08% 57,403,144
2010-12-07 2010-12-03 39.390 1,462,971 +1,020 0.08% 57,626,689
2010-12-06 2010-12-02 39.978 1,461,951 -7,654 0.08% 58,446,011
2010-12-03 2010-12-01 39.292 1,469,605 -3,062 0.08% 57,744,004
2010-12-02 2010-11-30 38.136 1,472,667 +4,083 0.08% 56,161,576
2010-12-01 2010-11-29 39.488 1,468,584 -1,531 0.08% 57,991,686
2010-11-30 2010-11-26 39.077 1,470,115 -2,041 0.08% 57,447,133
2010-11-29 2010-11-25 39.488 1,472,156 -1,021 0.08% 58,132,738
2010-11-26 2010-11-24 39.390 1,473,177 +3,062 0.08% 58,028,705
2010-11-25 2010-11-23 39.586 1,470,115 +2,041 0.08% 58,196,193
2010-11-24 2010-11-22 41.056 1,468,074 -12,247 0.08% 60,273,147
2010-11-23 2010-11-19 40.566 1,480,321 -10,716 0.08% 60,050,709
2010-11-22 2010-11-18 40.468 1,491,037 +5,613 0.08% 60,339,314
2010-11-19 2010-11-17 39.194 1,485,424 -83,175 0.08% 58,220,017
2010-11-18 2010-11-16 40.566 1,568,599 +270,448 0.08% 63,631,795
2010-11-17 2010-11-15 42.036 1,298,151 -2,551 0.07% 54,568,800
2010-11-16 2010-11-12 41.546 1,300,702 +1,020 0.07% 54,038,783
2010-11-15 2010-11-11 43.800 1,299,682 +5,613 0.07% 56,925,457
2010-11-12 2010-11-10 43.604 1,294,069 +6,124 0.07% 56,426,010
2010-11-11 2010-11-09 43.702 1,287,945 -1,021 0.07% 56,285,182
2010-11-10 2010-11-08 44.485 1,288,966 +8,675 0.07% 57,340,201
2010-11-09 2010-11-05 44.289 1,280,291 -4,082 0.07% 56,703,390
2010-11-08 2010-11-04 43.898 1,284,373 +29,085 0.07% 56,380,780
2010-11-05 2010-11-03 44.387 1,255,288 -58,682 0.07% 55,719,021
2010-11-04 2010-11-02 43.114 1,313,970 +4,848 0.07% 56,650,014
2010-11-03 2010-11-01 41.644 1,309,122 +2,041 0.07% 54,516,875
2010-11-02 2010-10-29 40.468 1,307,081 -8,675 0.07% 52,894,979
2010-11-01 2010-10-28 41.056 1,315,756 -2,551 0.07% 54,019,590
2010-10-29 2010-10-27 40.762 1,318,307 -2,041 0.07% 53,736,798
2010-10-28 2010-10-26 41.154 1,320,348 -15,309 0.07% 54,337,493
2010-10-27 2010-10-25 40.664 1,335,657 +29,342 0.07% 54,313,144
2010-10-26 2010-10-22 40.468 1,306,315 -39,292 0.07% 52,863,981
2010-10-25 2010-10-21 41.252 1,345,607 -35,720 0.07% 55,508,850
2010-10-22 2010-10-20 41.154 1,381,327 +85,217 0.07% 56,847,018
2010-10-21 2010-10-19 41.742 1,296,110 +105,118 0.07% 54,102,005
2010-10-20 2010-10-18 38.881 1,190,992 -30,107 0.06% 46,306,548
2010-10-19 2010-10-15 38.763 1,221,099 +11,737 0.07% 47,333,548
2010-10-18 2010-10-14 37.979 1,209,362 -19,901 0.06% 45,930,586
2010-10-15 2010-10-13 36.921 1,229,263 -14,288 0.07% 45,385,550
2010-10-14 2010-10-12 36.411 1,243,551 -28,065 0.07% 45,279,456
2010-10-13 2010-10-11 36.333 1,271,616 +12,757 0.07% 46,201,663
2010-10-12 2010-10-08 35.824 1,258,859 +30,106 0.07% 45,096,743
2010-10-11 2010-10-07 36.176 1,228,753 -25,004 0.07% 44,451,680
2010-10-08 2010-10-06 36.921 1,253,757 -15,308 0.07% 46,289,892
2010-10-07 2010-10-05 35.628 1,269,065 +3,062 0.07% 45,213,657
2010-10-06 2010-10-04 36.059 1,266,003 +7,144 0.07% 45,650,386
2010-10-04 2010-09-29 34.765 1,258,859 -511 0.07% 43,764,563
2010-09-30 2010-09-28 34.295 1,259,370 -1,531 0.07% 43,190,008
2010-09-29 2010-09-27 34.648 1,260,901 +5,613 0.07% 43,687,294
2010-09-28 2010-09-24 34.413 1,255,288 -2,041 0.07% 43,197,616
2010-09-27 2010-09-22 34.608 1,257,329 -1,530 0.07% 43,514,252
2010-09-24 2010-09-21 34.648 1,258,859 -8,675 0.07% 43,616,543
2010-09-22 2010-09-20 34.883 1,267,534 -40,312 0.07% 44,215,192
2010-09-21 2010-09-17 34.726 1,307,846 -4,083 0.07% 45,416,349
2010-09-20 2010-09-16 34.099 1,311,929 +14,288 0.07% 44,735,415
2010-09-17 2010-09-15 33.746 1,297,641 -1,020 0.07% 43,790,469
2010-09-16 2010-09-14 33.629 1,298,661 -35,720 0.07% 43,672,191
2010-09-15 2010-09-13 33.550 1,334,381 -7,144 0.07% 44,768,805
2010-09-14 2010-09-10 32.923 1,341,525 -16,329 0.07% 44,167,208
2010-09-13 2010-09-09 32.923 1,357,854 -3,061 0.07% 44,704,810
2010-09-10 2010-09-08 32.806 1,360,915 -26,025 0.07% 44,645,568
2010-09-09 2010-09-07 33.237 1,386,940 -4,082 0.07% 46,097,292
2010-09-08 2010-09-06 33.416 1,391,022 -1,020 0.07% 46,481,966
2010-09-07 2010-09-03 32.546 1,392,042 +18,424 0.07% 45,304,981
2010-09-06 2010-09-02 32.783 1,373,618 -18,713 0.07% 45,031,279
2010-09-03 2010-09-01 31.399 1,392,331 +34,897 0.08% 43,717,647
2010-09-02 2010-08-31 31.438 1,357,434 +6,575 0.07% 42,675,600
2010-09-01 2010-08-30 31.913 1,350,859 -7,081 0.07% 43,109,932
2010-08-31 2010-08-27 31.636 1,357,940 +9,104 0.07% 42,960,008
2010-08-30 2010-08-26 31.913 1,348,836 -3,035 0.07% 43,045,372
2010-08-27 2010-08-25 31.953 1,351,871 -42,483 0.07% 43,195,688
2010-08-26 2010-08-24 32.229 1,394,354 +12,138 0.08% 44,939,107
2010-08-25 2010-08-23 33.020 1,382,216 +15,678 0.07% 45,641,107
2010-08-24 2010-08-20 32.902 1,366,538 -18,207 0.07% 44,961,296
2010-08-23 2010-08-19 33.218 1,384,745 +14,161 0.08% 45,998,416
2010-08-20 2010-08-18 33.455 1,370,584 -22,758 0.07% 45,853,216
2010-08-19 2010-08-17 32.111 1,393,342 +14,161 0.08% 44,741,191
2010-08-18 2010-08-16 31.597 1,379,181 -8,092 0.07% 43,577,451
2010-08-16 2010-08-12 31.320 1,387,273 +39,448 0.08% 43,449,111
2010-08-13 2010-08-11 31.953 1,347,825 +1,518 0.07% 43,066,408
2010-08-12 2010-08-10 32.348 1,346,307 -23,265 0.07% 43,550,304
2010-08-11 2010-08-09 32.862 1,369,572 +2,529 0.07% 45,006,960
2010-08-10 2010-08-06 32.506 1,367,043 +10,620 0.07% 44,437,311
2010-08-09 2010-08-05 32.467 1,356,423 -505 0.07% 44,038,456
2010-08-06 2010-08-04 32.150 1,356,928 -23,265 0.07% 43,625,572
2010-08-05 2010-08-03 32.150 1,380,193 +26,299 0.07% 44,373,547
2010-08-04 2010-08-02 32.664 1,353,894 +19,219 0.07% 44,224,048
2010-08-03 2010-07-30 31.597 1,334,675 +14,161 0.07% 42,171,212
2010-08-02 2010-07-29 31.755 1,320,514 -5,058 0.07% 41,932,653
2010-07-30 2010-07-28 31.794 1,325,572 +2,023 0.07% 42,145,689
2010-07-29 2010-07-27 31.755 1,323,549 -11,126 0.07% 42,029,029
2010-07-28 2010-07-26 30.806 1,334,675 -7,081 0.07% 41,115,613
2010-07-27 2010-07-23 30.924 1,341,756 -16,690 0.07% 41,492,928
2010-07-26 2010-07-22 30.173 1,358,446 -13,655 0.07% 40,988,375
2010-07-23 2010-07-21 29.738 1,372,101 +21,748 0.07% 40,803,527
2010-07-22 2010-07-20 29.540 1,350,353 -14,162 0.07% 39,889,785
2010-07-21 2010-07-19 28.868 1,364,515 +2,529 0.07% 39,390,814
2010-07-20 2010-07-16 28.987 1,361,986 -5,563 0.07% 39,479,387
2010-07-19 2010-07-15 29.066 1,367,549 +4,046 0.07% 39,748,800
2010-07-16 2010-07-14 29.659 1,363,503 +6,575 0.07% 40,440,000
2010-07-15 2010-07-13 29.224 1,356,928 +2,023 0.07% 39,654,733
2010-07-14 2010-07-12 29.580 1,354,905 -4,046 0.07% 40,077,833
2010-07-13 2010-07-09 29.382 1,358,951 +8,092 0.07% 39,928,812
2010-07-12 2010-07-08 28.631 1,350,859 +8,598 0.07% 38,676,073
2010-07-09 2010-07-07 28.749 1,342,261 -4,046 0.07% 38,589,146
2010-07-08 2010-07-06 29.580 1,346,307 +26,804 0.07% 39,823,505
2010-07-07 2010-07-05 28.314 1,319,503 -24,276 0.07% 37,360,888
2010-07-06 2010-07-02 28.354 1,343,779 +21,748 0.07% 38,101,387
2010-07-05 2010-06-30 28.828 1,322,031 +1,517 0.07% 38,112,106
2010-07-02 2010-06-29 28.868 1,320,514 -24,276 0.07% 38,120,593
2010-06-30 2010-06-28 30.173 1,344,790 +2,529 0.07% 40,576,333
2010-06-29 2010-06-25 30.054 1,342,261 +19,218 0.07% 40,340,785
2010-06-28 2010-06-24 30.213 1,323,043 +8,598 0.07% 39,972,481
2010-06-25 2010-06-23 30.015 1,314,445 -16,690 0.07% 39,452,813
2010-06-24 2010-06-22 30.529 1,331,135 -16,690 0.07% 40,638,080
2010-06-23 2010-06-21 30.173 1,347,825 -82,943 0.07% 40,667,908
2010-06-22 2010-06-18 28.631 1,430,768 -25,793 0.08% 40,963,925
2010-06-21 2010-06-17 27.207 1,456,561 -5,058 0.08% 39,628,798
2010-06-18 2010-06-15 27.009 1,461,619 +4,552 0.08% 39,477,411
2010-06-17 2010-06-14 27.009 1,457,067 -99,127 0.08% 39,354,465
2010-06-15 2010-06-11 26.693 1,556,194 -14,667 0.08% 41,539,503
2010-06-14 2010-06-10 26.377 1,570,861 +9,610 0.09% 41,434,049
2010-06-11 2010-06-09 26.139 1,561,251 -1,518 0.08% 40,810,129
2010-06-10 2010-06-08 26.377 1,562,769 +1,518 0.08% 41,220,609
2010-06-09 2010-06-07 26.298 1,561,251 +13,149 0.08% 41,057,089
2010-06-08 2010-06-04 27.128 1,548,102 +4,552 0.08% 41,996,923
2010-06-07 2010-06-03 27.405 1,543,550 +40,966 0.08% 42,300,716
2010-06-04 2010-06-02 26.535 1,502,584 +66,759 0.08% 39,870,810
2010-06-03 2010-06-01 26.891 1,435,825 +51,586 0.08% 38,610,392
2010-06-02 2010-05-31 28.117 1,384,239 -17,701 0.08% 38,920,146
2010-06-01 2010-05-28 28.235 1,401,940 -111,265 0.08% 39,584,159
2010-05-31 2010-05-27 27.326 1,513,205 +36,920 0.08% 41,349,437
2010-05-28 2010-05-26 25.665 1,476,285 -4,552 0.08% 37,888,611
2010-05-27 2010-05-25 25.467 1,480,837 +2,529 0.08% 37,712,638
2010-05-26 2010-05-24 26.653 1,478,308 +39,448 0.08% 39,402,031
2010-05-25 2010-05-20 26.100 1,438,860 +112,277 0.08% 37,554,005
2010-05-24 2010-05-19 26.574 1,326,583 +34,897 0.07% 35,253,114
2010-05-20 2010-05-18 27.128 1,291,686 +22,253 0.07% 35,040,868
2010-05-19 2010-05-17 26.535 1,269,433 -31,863 0.07% 33,684,188
2010-05-18 2010-05-14 27.365 1,301,296 +40,966 0.07% 35,610,328
2010-05-17 2010-05-13 27.879 1,260,330 -2,023 0.07% 35,137,202
2010-05-14 2010-05-12 28.117 1,262,353 +53,104 0.07% 35,493,122
2010-05-13 2010-05-11 29.619 1,209,249 +14,667 0.07% 35,817,176
2010-05-12 2010-05-10 30.845 1,194,582 -506 0.06% 36,847,188
2010-05-11 2010-05-07 30.133 1,195,088 +1,517 0.06% 36,012,116
2010-05-10 2010-05-06 29.738 1,193,571 -3,034 0.06% 35,494,403
2010-05-07 2010-05-05 31.506 1,196,605 +14,161 0.06% 37,699,951
2010-05-06 2010-05-04 32.390 1,182,444 +39,258 0.06% 38,299,186
2010-05-05 2010-05-03 33.314 1,143,186 +7,465 0.06% 38,084,244
2010-05-04 2010-04-30 34.600 1,135,721 -47,778 0.06% 39,296,034
2010-05-03 2010-04-29 34.037 1,183,499 -3,484 0.07% 40,283,317
2010-04-30 2010-04-28 34.279 1,186,983 -5,474 0.07% 40,688,103
2010-04-29 2010-04-27 34.680 1,192,457 +16,921 0.07% 41,354,944
2010-04-28 2010-04-26 35.082 1,175,536 -8,958 0.06% 41,240,516
2010-04-26 2010-04-22 35.082 1,184,494 +16,921 0.07% 41,554,783
2010-04-23 2010-04-21 35.725 1,167,573 +1,991 0.06% 41,711,876
2010-04-22 2010-04-20 35.926 1,165,582 -13,936 0.06% 41,874,947
2010-04-21 2010-04-19 36.127 1,179,518 -8,958 0.06% 42,612,614
2010-04-20 2010-04-16 36.529 1,188,476 +1,991 0.07% 43,413,841
2010-04-19 2010-04-15 36.810 1,186,485 +11,944 0.07% 43,674,872
2010-04-16 2010-04-14 36.971 1,174,541 +3,982 0.06% 43,424,010
2010-04-15 2010-04-13 37.172 1,170,559 +19,410 0.06% 43,511,991
2010-04-14 2010-04-12 38.016 1,151,149 -1,494 0.06% 43,761,943
2010-04-13 2010-04-09 38.378 1,152,643 +4,480 0.06% 44,235,618
2010-04-12 2010-04-08 38.016 1,148,163 +12,442 0.06% 43,648,427
2010-04-09 2010-04-07 38.257 1,135,721 +4,977 0.06% 43,449,274
2010-04-08 2010-04-01 37.654 1,130,744 +60,717 0.06% 42,577,269
2010-04-07 2010-03-31 37.293 1,070,027 -42,303 0.06% 39,904,018
2010-04-01 2010-03-30 37.735 1,112,330 +41,308 0.06% 41,973,304
2010-03-31 2010-03-29 37.212 1,071,022 -3,484 0.06% 39,855,044
2010-03-30 2010-03-26 36.891 1,074,506 +996 0.06% 39,639,251
2010-03-29 2010-03-25 36.609 1,073,510 -15,926 0.06% 39,300,528
2010-03-26 2010-03-24 36.931 1,089,436 -6,470 0.06% 40,233,809
2010-03-25 2010-03-23 36.690 1,095,906 -15,429 0.06% 40,208,512
2010-03-24 2010-03-22 36.730 1,111,335 +15,429 0.06% 40,819,258
2010-03-23 2010-03-19 37.654 1,095,906 +5,474 0.06% 41,265,471
2010-03-22 2010-03-18 37.855 1,090,432 +9,456 0.06% 41,278,452
2010-03-19 2010-03-17 38.378 1,080,976 +46,285 0.06% 41,485,214
2010-03-18 2010-03-16 37.654 1,034,691 +1,493 0.06% 38,960,469
2010-03-17 2010-03-15 37.333 1,033,198 +9,456 0.06% 38,572,091
2010-03-16 2010-03-12 38.297 1,023,742 +31,355 0.06% 39,206,433
2010-03-15 2010-03-11 39.784 992,387 -42,801 0.05% 39,481,185
2010-03-12 2010-03-10 38.136 1,035,188 -11,447 0.06% 39,478,383
2010-03-11 2010-03-09 35.484 1,046,635 +67,685 0.06% 37,138,971
2010-03-10 2010-03-08 35.926 978,950 +2,986 0.05% 35,169,966
2010-03-09 2010-03-05 35.082 975,964 +22,396 0.05% 34,239,070
2010-03-08 2010-03-04 34.721 953,568 -27,373 0.05% 33,108,486
2010-03-05 2010-03-03 35.444 980,941 -3,483 0.05% 34,768,455
2010-03-04 2010-03-02 35.966 984,424 -996 0.05% 35,406,186
2010-03-03 2010-03-01 36.167 985,420 -17,419 0.05% 35,640,008
2010-03-02 2010-02-26 34.801 1,002,839 -8,958 0.06% 34,899,807
2010-03-01 2010-02-25 34.520 1,011,797 +9,954 0.06% 34,926,934
2010-02-26 2010-02-24 34.881 1,001,843 +2,488 0.06% 34,945,665
2010-02-25 2010-02-23 35.283 999,355 +31,354 0.06% 35,260,480
2010-02-24 2010-02-22 34.439 968,001 -5,474 0.05% 33,337,309
2010-02-23 2010-02-19 33.113 973,475 +6,967 0.05% 32,234,870
2010-02-22 2010-02-18 34.158 966,508 +9,954 0.05% 33,014,011
2010-02-19 2010-02-17 35.283 956,554 -23,889 0.05% 33,750,322
2010-02-18 2010-02-12 35.364 980,443 +22,396 0.05% 34,672,003
2010-02-17 2010-02-11 34.439 958,047 +6,968 0.05% 32,994,500
2010-02-12 2010-02-10 32.752 951,079 +1,990 0.05% 31,149,287
2010-02-11 2010-02-09 32.752 949,089 -2,986 0.05% 31,084,112
2010-02-10 2010-02-08 32.470 952,075 -995 0.05% 30,914,088
2010-02-09 2010-02-05 32.269 953,070 +30,856 0.05% 30,754,896
2010-02-08 2010-02-04 33.997 922,214 -92,072 0.05% 31,352,775
2010-02-05 2010-02-03 35.283 1,014,286 -1,493 0.06% 35,787,294
2010-02-04 2010-02-02 34.520 1,015,779 +9,456 0.06% 35,064,392
2010-02-03 2010-02-01 34.721 1,006,323 +104,515 0.06% 34,940,173
2010-02-02 2010-01-29 33.274 901,808 +9,953 0.05% 30,006,707
2010-02-01 2010-01-28 32.872 891,855 -1,990 0.05% 29,317,131
2010-01-29 2010-01-27 32.792 893,845 -3,982 0.05% 29,310,707
2010-01-28 2010-01-26 33.676 897,827 +995 0.05% 30,235,043
2010-01-27 2010-01-25 34.801 896,832 +21,401 0.05% 31,210,656
2010-01-26 2010-01-22 35.725 875,431 -1,493 0.05% 31,275,020
2010-01-25 2010-01-21 37.293 876,924 -22,894 0.05% 32,702,718
2010-01-22 2010-01-20 38.257 899,818 +11,945 0.05% 34,424,333
2010-01-21 2010-01-19 38.900 887,873 +9,954 0.05% 34,538,234
2010-01-19 2010-01-15 39.623 877,919 -498 0.05% 34,786,063
2010-01-18 2010-01-14 40.387 878,417 -3,484 0.05% 35,476,495
2010-01-15 2010-01-13 40.146 881,901 +15,428 0.05% 35,404,563
2010-01-14 2010-01-12 40.990 866,473 +7,963 0.05% 35,516,415
2010-01-13 2010-01-11 41.894 858,510 +1,991 0.05% 35,966,265
2010-01-12 2010-01-08 41.592 856,519 +2,986 0.05% 35,624,704
2010-01-11 2010-01-07 42.195 853,533 +1,991 0.05% 36,015,009
2010-01-08 2010-01-06 43.300 851,542 +25,382 0.05% 36,872,049
2010-01-07 2010-01-05 42.195 826,160 -19,410 0.05% 34,860,000
2010-01-06 2010-01-04 41.191 845,570 +996 0.05% 34,829,509
2010-01-05 2009-12-31 41.994 844,574 +1,990 0.05% 35,467,282
2010-01-04 2009-12-29 41.090 842,584 -1,493 0.05% 34,621,863
2009-12-30 2009-12-28 41.391 844,077 -14,930 0.05% 34,937,611
2009-12-29 2009-12-24 41.291 859,007 +1,990 0.05% 35,469,286
2009-12-28 2009-12-22 40.990 857,017 -1,493 0.05% 35,128,817
2009-12-22 2009-12-18 40.990 858,510 -1,990 0.05% 35,190,014
2009-12-21 2009-12-17 42.396 860,500 -3,484 0.05% 36,481,883
2009-12-18 2009-12-16 42.698 863,984 -41,806 0.05% 36,889,991
2009-12-17 2009-12-15 43.903 905,790 -3,981 0.05% 39,767,005
2009-12-16 2009-12-14 43.803 909,771 -14,433 0.05% 39,850,383
2009-12-15 2009-12-11 43.200 924,204 +77,639 0.05% 39,925,487
2009-12-14 2009-12-10 41.994 846,565 -2,489 0.05% 35,550,893
2009-12-11 2009-12-09 42.095 849,054 +2,987 0.05% 35,740,717
2009-12-08 2009-12-04 43.602 846,067 -5,973 0.05% 36,889,979
2009-12-07 2009-12-03 42.999 852,040 +498 0.05% 36,636,812
2009-12-04 2009-12-02 42.195 851,542 -5,972 0.05% 35,930,999
2009-12-03 2009-12-01 41.391 857,514 -6,470 0.05% 35,493,789
2009-12-02 2009-11-30 41.191 863,984 -1,493 0.05% 35,587,992
2009-12-01 2009-11-27 40.286 865,477 -20,903 0.05% 34,866,939
2009-11-30 2009-11-26 42.597 886,380 +498 0.05% 37,757,195
2009-11-27 2009-11-25 43.200 885,882 +4,479 0.05% 38,269,982
2009-11-26 2009-11-24 42.999 881,403 +4,479 0.05% 37,899,390
2009-11-25 2009-11-23 42.798 876,924 +51,262 0.05% 37,530,598
2009-11-24 2009-11-20 42.597 825,662 +4,977 0.05% 35,170,786
2009-11-23 2009-11-19 43.300 820,685 -46,285 0.05% 35,535,930
2009-11-20 2009-11-18 42.999 866,970 -41,308 0.05% 37,278,786
2009-11-19 2009-11-17 44.707 908,278 +6,967 0.05% 40,606,236
2009-11-18 2009-11-16 44.506 901,311 -19,409 0.05% 40,113,663
2009-11-17 2009-11-13 44.205 920,720 +55,243 0.05% 40,699,978
2009-11-16 2009-11-12 44.606 865,477 -12,442 0.05% 38,605,788
2009-11-13 2009-11-11 40.889 877,919 +7,963 0.05% 35,897,382
2009-11-12 2009-11-10 40.688 869,956 -10,950 0.05% 35,396,982
2009-11-11 2009-11-09 40.789 880,906 +11,945 0.05% 35,931,018
2009-11-10 2009-11-06 40.990 868,961 -43,797 0.05% 35,618,397
2009-11-09 2009-11-05 39.824 912,758 -5,972 0.05% 36,349,900
2009-11-06 2009-11-04 40.186 918,730 -8,958 0.05% 36,920,010
2009-11-05 2009-11-03 40.106 927,688 -4,479 0.05% 37,205,436
2009-11-04 2009-11-02 40.387 932,167 +10,451 0.05% 37,647,288
2009-11-03 2009-10-30 40.688 921,716 +6,968 0.05% 37,503,005
2009-11-02 2009-10-29 40.688 914,748 -2,986 0.05% 37,219,490
2009-10-30 2009-10-28 41.693 917,734 -3,484 0.05% 38,262,985
2009-10-29 2009-10-27 41.592 921,218 +1,493 0.05% 38,315,693
2009-10-28 2009-10-23 42.195 919,725 +34,340 0.05% 38,807,995
2009-10-27 2009-10-22 41.391 885,385 -5,972 0.05% 36,647,411
2009-10-23 2009-10-21 41.793 891,357 +1,493 0.05% 37,252,801
2009-10-22 2009-10-20 41.894 889,864 -78,137 0.05% 37,279,804
2009-10-21 2009-10-19 41.592 968,001 -5,474 0.05% 40,261,511
2009-10-20 2009-10-16 41.894 973,475 +2,986 0.05% 40,782,588
2009-10-19 2009-10-15 42.195 970,489 -2,986 0.05% 40,949,993
2009-10-16 2009-10-14 41.994 973,475 -12,442 0.05% 40,880,388
2009-10-15 2009-10-13 41.492 985,917 -5,475 0.05% 40,907,631
2009-10-14 2009-10-12 40.889 991,392 -2,488 0.05% 40,537,200
2009-10-13 2009-10-09 41.994 993,880 -4,480 0.05% 41,737,281
2009-10-12 2009-10-08 42.597 998,360 -1,493 0.06% 42,527,216
2009-10-09 2009-10-07 42.095 999,853 +25,880 0.06% 42,088,563
2009-10-08 2009-10-06 40.487 973,973 +12,442 0.05% 39,433,551
2009-10-07 2009-10-05 39.181 961,531 +2,489 0.05% 37,674,008
2009-10-06 2009-10-02 39.664 959,042 -996 0.05% 38,038,965
2009-10-05 2009-09-30 40.889 960,038 -119,942 0.05% 39,255,160
2009-10-02 2009-09-29 41.894 1,079,980 +1,990 0.06% 45,244,489
2009-09-30 2009-09-28 41.492 1,077,990 -497 0.06% 44,727,921
2009-09-29 2009-09-25 42.396 1,078,487 +2,986 0.06% 45,723,692
2009-09-28 2009-09-24 43.200 1,075,501 -1,493 0.06% 46,461,497
2009-09-25 2009-09-23 44.405 1,076,994 -7,963 0.06% 47,824,394
2009-09-24 2009-09-22 44.606 1,084,957 +995 0.06% 48,395,995
2009-09-23 2009-09-21 44.205 1,083,962 -73,657 0.06% 47,916,011
2009-09-22 2009-09-18 45.511 1,157,619 +25,382 0.06% 52,683,882
2009-09-21 2009-09-17 44.908 1,132,237 +112,477 0.06% 50,846,234
2009-09-18 2009-09-16 43.803 1,019,760 +49,769 0.06% 44,668,193
2009-09-17 2009-09-15 41.592 969,991 -38,820 0.05% 40,344,280
2009-09-15 2009-09-11 43.099 1,008,811 -5,475 0.06% 43,479,148
2009-09-14 2009-09-10 43.300 1,014,286 +5,475 0.06% 43,918,917
2009-09-11 2009-09-09 44.408 1,008,811 +1,991 0.06% 44,798,790
2009-09-10 2009-09-08 44.104 1,006,820 +4,409 0.06% 44,404,837
2009-09-09 2009-09-07 44.408 1,002,411 -33,612 0.06% 44,514,582
2009-09-08 2009-09-04 42.789 1,036,023 -18,783 0.06% 44,330,407
2009-09-07 2009-09-03 40.968 1,054,806 +5,932 0.06% 43,213,513
2009-09-04 2009-09-02 40.422 1,048,874 -10,875 0.06% 42,397,549
2009-09-03 2009-09-01 42.486 1,059,749 -19,277 0.06% 45,024,019
2009-09-02 2009-08-31 41.879 1,079,026 -98,857 0.06% 45,188,113
2009-09-01 2009-08-28 43.801 1,177,883 +8,897 0.07% 51,591,957
2009-08-31 2009-08-27 45.621 1,168,986 +7,415 0.06% 53,330,764
2009-08-28 2009-08-26 47.948 1,161,571 -39,049 0.06% 55,694,981
2009-08-27 2009-08-25 47.442 1,200,620 -73,649 0.07% 56,960,051
2009-08-26 2009-08-24 45.824 1,274,269 -47,945 0.07% 58,391,721
2009-08-25 2009-08-21 44.509 1,322,214 +58,820 0.07% 58,849,989
2009-08-24 2009-08-20 44.003 1,263,394 +12,851 0.07% 55,592,989
2009-08-21 2009-08-19 44.610 1,250,543 -560,026 0.07% 55,786,508
2009-08-20 2009-08-18 45.621 1,810,569 +59,315 0.10% 82,600,671
2009-08-18 2009-08-14 46.228 1,751,254 -12,357 0.10% 80,957,538
2009-08-17 2009-08-13 45.621 1,763,611 -49,923 0.10% 80,458,382
2009-08-14 2009-08-12 45.217 1,813,534 -52,889 0.10% 82,002,139
2009-08-13 2009-08-11 46.431 1,866,423 +115,169 0.10% 86,659,208
2009-08-12 2009-08-10 46.532 1,751,254 +94,408 0.10% 81,488,988
2009-08-11 2009-08-07 45.217 1,656,846 -16,805 0.09% 74,917,214
2009-08-10 2009-08-06 47.038 1,673,651 +35,094 0.09% 78,724,481
2009-08-07 2009-08-05 45.520 1,638,557 -40,532 0.09% 74,587,495
2009-08-06 2009-08-04 46.633 1,679,089 +58,326 0.09% 78,300,872
2009-08-05 2009-08-03 47.645 1,620,763 +102,812 0.09% 77,220,458
2009-08-04 2009-07-31 44.711 1,517,951 +558,542 0.08% 67,869,082
2009-08-03 2009-07-30 40.260 959,409 +3,955 0.05% 38,625,918
2009-07-31 2009-07-29 38.399 955,454 +6,425 0.05% 36,688,330
2009-07-30 2009-07-28 39.329 949,029 -36,082 0.05% 37,324,818
2009-07-29 2009-07-27 40.341 985,111 -43,498 0.05% 39,740,404
2009-07-28 2009-07-24 38.520 1,028,609 +4,943 0.06% 39,622,257
2009-07-27 2009-07-23 38.480 1,023,666 -90,948 0.06% 39,390,432
2009-07-24 2009-07-22 36.780 1,114,614 -84,523 0.06% 40,995,890
2009-07-23 2009-07-21 36.214 1,199,137 +45,474 0.07% 43,425,396
2009-07-22 2009-07-20 34.555 1,153,663 -160,643 0.06% 39,864,726
2009-07-21 2009-07-17 32.653 1,314,306 -53,877 0.07% 42,916,270
2009-07-20 2009-07-16 32.289 1,368,183 -56,843 0.08% 44,177,286
2009-07-17 2009-07-15 32.046 1,425,026 +24,715 0.08% 45,666,730
2009-07-16 2009-07-14 31.277 1,400,311 -125,549 0.08% 43,798,168
2009-07-15 2009-07-13 30.873 1,525,860 +7,909 0.08% 47,107,621
2009-07-14 2009-07-10 32.168 1,517,951 -8,898 0.08% 48,828,887
2009-07-13 2009-07-09 32.289 1,526,849 -988 0.08% 49,300,455
2009-07-10 2009-07-08 31.156 1,527,837 +39,543 0.08% 47,601,397
2009-07-09 2009-07-07 31.439 1,488,294 -24,220 0.08% 46,790,932
2009-07-08 2009-07-06 30.630 1,512,514 -19,772 0.08% 46,328,392
2009-07-07 2009-07-03 30.954 1,532,286 +15,817 0.09% 47,430,010
2009-07-06 2009-07-02 31.439 1,516,469 +1,483 0.08% 47,676,734
2009-07-03 2009-06-30 32.410 1,514,986 -51,405 0.08% 49,101,310
2009-07-02 2009-06-29 32.936 1,566,391 -13,346 0.09% 51,591,307
2009-06-30 2009-06-26 30.873 1,579,737 +60,797 0.09% 48,770,957
2009-06-29 2009-06-25 30.387 1,518,940 +13,346 0.08% 46,156,461
2009-06-26 2009-06-24 30.104 1,505,594 +8,897 0.08% 45,324,472
2009-06-25 2009-06-23 29.659 1,496,697 +86,006 0.08% 44,390,477
2009-06-24 2009-06-22 30.751 1,410,691 +43,991 0.08% 43,380,788
2009-06-23 2009-06-19 30.832 1,366,700 +2,471 0.08% 42,138,601
2009-06-22 2009-06-18 31.277 1,364,229 +40,532 0.08% 42,669,614
2009-06-19 2009-06-17 32.006 1,323,697 +86,994 0.07% 42,365,956
2009-06-18 2009-06-16 31.197 1,236,703 +33,612 0.07% 38,580,845
2009-06-17 2009-06-15 31.965 1,203,091 -2,966 0.07% 38,457,187
2009-06-16 2009-06-12 33.098 1,206,057 +21,748 0.07% 39,918,396
2009-06-15 2009-06-11 34.110 1,184,309 -37,565 0.07% 40,396,575
2009-06-12 2009-06-10 34.150 1,221,874 -37,566 0.07% 41,727,351
2009-06-11 2009-06-09 32.936 1,259,440 -7,414 0.07% 41,481,441
2009-06-10 2009-06-08 35.121 1,266,854 -5,437 0.07% 44,493,671
2009-06-09 2009-06-05 35.971 1,272,291 -7,415 0.07% 45,765,706
2009-06-08 2009-06-04 35.324 1,279,706 +72,166 0.07% 45,203,951
2009-06-05 2009-06-03 36.254 1,207,540 -3,954 0.07% 43,778,561
2009-06-04 2009-06-02 35.647 1,211,494 -58,326 0.07% 43,186,611
2009-06-03 2009-06-01 36.659 1,269,820 +10,380 0.07% 46,550,281
2009-06-02 2009-05-29 36.012 1,259,440 +16,806 0.07% 45,354,401
2009-06-01 2009-05-27 34.798 1,242,634 +2,471 0.07% 43,240,791
2009-05-29 2009-05-26 33.988 1,240,163 +54,372 0.07% 42,151,206
2009-05-27 2009-05-25 32.370 1,185,791 -6,920 0.07% 38,383,987
2009-05-26 2009-05-22 32.491 1,192,711 -74,638 0.07% 38,752,767
2009-05-25 2009-05-21 32.208 1,267,349 -77,108 0.07% 40,818,895
2009-05-22 2009-05-20 30.671 1,344,457 +171,517 0.07% 41,235,196
2009-05-21 2009-05-19 28.728 1,172,940 +26,197 0.07% 33,696,601
2009-05-20 2009-05-18 28.728 1,146,743 -10,380 0.06% 32,944,005
2009-05-19 2009-05-15 28.647 1,157,123 -7,908 0.06% 33,148,565
2009-05-15 2009-05-13 28.809 1,165,031 +1,482 0.06% 33,563,668
2009-05-14 2009-05-12 28.769 1,163,549 +12,852 0.06% 33,473,893
2009-05-13 2009-05-11 28.324 1,150,697 -173,494 0.06% 32,591,997
2009-05-12 2009-05-08 28.566 1,324,191 -65,246 0.07% 37,827,469
2009-05-11 2009-05-07 28.324 1,389,437 +197,714 0.08% 39,353,997
2009-05-08 2009-05-06 26.058 1,191,723 +93,914 0.07% 31,053,684
2009-05-07 2009-05-05 26.705 1,097,809 -4,448 0.06% 29,317,212
2009-05-06 2009-05-04 25.815 1,102,257 -22,737 0.06% 28,454,797
2009-05-05 2009-04-30 23.104 1,124,994 +16,311 0.06% 25,991,914
2009-05-04 2009-04-29 22.497 1,108,683 +5,932 0.06% 24,942,164
2009-04-30 2009-04-28 22.052 1,102,751 -65,740 0.06% 24,317,891
2009-04-29 2009-04-27 23.064 1,168,491 -50,912 0.06% 26,949,591
2009-04-28 2009-04-24 24.561 1,219,403 -4,943 0.07% 29,949,384
2009-04-27 2009-04-23 25.006 1,224,346 +24,220 0.07% 30,615,728
2009-04-24 2009-04-22 24.682 1,200,126 -15,817 0.07% 29,621,608
2009-04-23 2009-04-21 23.954 1,215,943 -26,197 0.07% 29,126,404
2009-04-22 2009-04-20 24.480 1,242,140 -28,669 0.07% 30,407,301
2009-04-21 2009-04-17 24.156 1,270,809 +41,026 0.07% 30,697,751
2009-04-20 2009-04-16 24.925 1,229,783 -86,500 0.07% 30,652,164
2009-04-17 2009-04-15 25.855 1,316,283 +46,957 0.07% 34,033,144
2009-04-16 2009-04-14 25.046 1,269,326 -226,383 0.07% 31,791,848
2009-04-15 2009-04-09 21.486 1,495,709 +123,078 0.08% 32,136,130
2009-04-07 2009-04-03 19.159 1,372,631 +12,357 0.08% 26,298,182
2009-04-06 2009-04-02 18.795 1,360,274 +29,657 0.08% 25,566,075
2009-04-03 2009-04-01 18.046 1,330,617 +4,943 0.07% 24,012,638
2009-04-02 2009-03-31 17.723 1,325,674 +19,771 0.07% 23,494,315
2009-04-01 2009-03-30 18.694 1,305,903 -59,808 0.07% 24,412,083
2009-03-31 2009-03-27 18.491 1,365,711 -63,763 0.08% 25,253,813
2009-03-30 2009-03-26 17.702 1,429,474 +66,728 0.08% 25,304,995
2009-03-27 2009-03-25 18.127 1,362,746 -14,828 0.08% 24,702,726
2009-03-26 2009-03-24 19.705 1,377,574 -77,109 0.08% 27,145,375
2009-03-25 2009-03-23 19.301 1,454,683 +133,952 0.08% 28,076,223
2009-03-24 2009-03-20 18.451 1,320,731 +48,440 0.07% 24,368,633
2009-03-23 2009-03-19 17.965 1,272,291 +11,368 0.07% 22,857,113
2009-03-20 2009-03-18 15.962 1,260,923 -21,254 0.07% 20,127,393
2009-03-19 2009-03-17 15.882 1,282,177 -4,449 0.07% 20,362,898
2009-03-18 2009-03-16 16.185 1,286,626 -25,703 0.07% 20,824,005
2009-03-17 2009-03-13 15.436 1,312,329 -12,357 0.07% 20,257,657
2009-03-16 2009-03-12 15.618 1,324,686 +17,300 0.07% 20,689,605
2009-03-13 2009-03-11 14.546 1,307,386 +7,415 0.07% 19,017,555
2009-03-12 2009-03-10 14.526 1,299,971 +16,311 0.07% 18,883,394
2009-03-11 2009-03-09 14.769 1,283,660 +9,886 0.07% 18,958,100
2009-03-09 2009-03-05 15.335 1,273,774 +21,254 0.07% 19,533,656
2009-03-06 2009-03-04 16.165 1,252,520 +77,109 0.07% 20,246,660
2009-03-05 2009-03-03 15.679 1,175,411 -12,358 0.07% 18,429,494
2009-03-04 2009-03-02 15.436 1,187,769 +3,955 0.07% 18,334,897
2009-03-03 2009-02-27 16.408 1,183,814 -11,369 0.07% 19,423,446
2009-03-02 2009-02-26 16.610 1,195,183 -17,300 0.07% 19,851,783
2009-02-27 2009-02-25 16.792 1,212,483 +2,472 0.07% 20,359,903
2009-02-26 2009-02-24 16.671 1,210,011 +3,460 0.07% 20,171,513
2009-02-25 2009-02-23 17.561 1,206,551 +1,482 0.07% 21,187,873
2009-02-24 2009-02-20 16.792 1,205,069 +9,886 0.07% 20,235,408
2009-02-23 2009-02-19 17.318 1,195,183 +4,943 0.07% 20,698,083
2009-02-20 2009-02-18 17.460 1,190,240 +35,589 0.07% 20,781,040
2009-02-19 2009-02-17 17.844 1,154,651 +6,425 0.06% 20,603,513
2009-02-18 2009-02-16 18.370 1,148,226 +9,886 0.06% 21,092,846
2009-02-17 2009-02-13 18.714 1,138,340 -2,471 0.06% 21,302,750
2009-02-16 2009-02-12 18.410 1,140,811 -989 0.06% 21,002,793
2009-02-13 2009-02-11 18.896 1,141,800 -5,437 0.06% 21,575,400
2009-02-12 2009-02-10 19.908 1,147,237 -13,840 0.06% 22,838,638
2009-02-11 2009-02-09 20.191 1,161,077 +14,334 0.06% 23,443,018
2009-02-10 2009-02-06 20.090 1,146,743 -6,426 0.06% 23,037,603
2009-02-09 2009-02-05 19.624 1,153,169 -2,471 0.06% 22,630,109
2009-02-06 2009-02-04 18.613 1,155,640 -8,897 0.06% 21,509,600
2009-02-05 2009-02-03 18.026 1,164,537 +8,897 0.06% 20,991,958
2009-02-04 2009-02-02 18.066 1,155,640 +4,943 0.06% 20,878,340
2009-02-03 2009-01-30 18.673 1,150,697 -3,460 0.06% 21,487,438
2009-02-02 2009-01-29 18.673 1,154,157 -8,403 0.06% 21,552,048
2009-01-30 2009-01-23 17.925 1,162,560 -3,460 0.06% 20,838,720
2009-01-29 2009-01-22 18.208 1,166,020 +3,460 0.06% 21,231,000
2009-01-23 2009-01-21 18.208 1,162,560 +11,863 0.06% 21,168,000
2009-01-22 2009-01-20 18.754 1,150,697 +15,323 0.06% 21,580,558
2009-01-21 2009-01-19 18.815 1,135,374 +9,391 0.06% 21,362,095
2009-01-20 2009-01-16 19.038 1,125,983 -2,966 0.06% 21,435,983
2009-01-19 2009-01-15 18.532 1,128,949 +1,483 0.06% 20,921,448
2009-01-16 2009-01-14 19.725 1,127,466 -4,943 0.06% 22,239,756
2009-01-15 2009-01-13 20.434 1,132,409 -52,394 0.06% 23,139,109
2009-01-14 2009-01-12 22.416 1,184,803 +8,897 0.07% 26,558,764
2009-01-13 2009-01-09 22.335 1,175,906 -28,668 0.07% 26,264,167
2009-01-12 2009-01-08 21.647 1,204,574 +20,760 0.07% 26,075,894
2009-01-09 2009-01-07 23.428 1,183,814 +85,017 0.07% 27,734,094
2009-01-08 2009-01-06 22.012 1,098,797 -64,257 0.06% 24,186,237
2009-01-07 2009-01-05 22.133 1,163,054 -14,829 0.06% 25,741,814
2009-01-06 2009-01-02 20.636 1,177,883 +5,932 0.07% 24,306,603
2009-01-05 2008-12-31 16.954 1,171,951 +27,680 0.07% 19,868,973
2009-01-02 2008-12-29 16.731 1,144,271 +35,588 0.06% 19,145,043
2008-12-30 2008-12-24 15.578 1,108,683 +28,174 0.10% 17,271,103
2008-12-29 2008-12-22 15.882 1,080,509 -36,082 0.10% 17,160,107
2008-12-23 2008-12-19 17.399 1,116,591 -20,266 0.10% 19,427,393
2008-12-22 2008-12-18 16.691 1,136,857 +30,646 0.10% 18,974,998
2008-12-19 2008-12-17 14.789 1,106,211 -99,352 0.10% 16,359,774
2008-12-18 2008-12-16 14.263 1,205,563 +2,472 0.11% 17,194,952
2008-12-17 2008-12-15 14.162 1,203,091 -8,403 0.11% 17,037,994
2008-12-16 2008-12-12 13.555 1,211,494 -41,026 0.11% 16,421,696
2008-12-15 2008-12-11 14.364 1,252,520 -2,966 0.12% 17,991,400
2008-12-12 2008-12-10 15.275 1,255,486 +104,295 0.12% 19,177,005
2008-12-11 2008-12-09 13.353 1,151,191 -16,806 0.11% 15,371,395
2008-12-10 2008-12-08 13.150 1,167,997 -13,840 0.11% 15,359,498
2008-12-09 2008-12-05 11.734 1,181,837 -12,357 0.11% 13,867,799
2008-12-08 2008-12-04 11.168 1,194,194 -9,886 0.11% 13,336,317
2008-12-05 2008-12-03 11.309 1,204,080 -30,151 0.11% 13,617,240
2008-12-03 2008-12-01 12.199 1,234,231 -5,438 0.11% 15,056,905
2008-12-02 2008-11-28 10.561 1,239,669 +32,623 0.11% 13,091,765
2008-12-01 2008-11-27 11.006 1,207,046 -4,943 0.11% 13,284,483
2008-11-28 2008-11-26 11.127 1,211,989 -17,300 0.11% 13,486,005
2008-11-27 2008-11-25 10.803 1,229,289 +8,403 0.11% 13,280,585
2008-11-26 2008-11-24 11.431 1,220,886 -13,840 0.11% 13,955,504
2008-11-25 2008-11-21 11.734 1,234,726 +26,692 0.11% 14,488,404
2008-11-24 2008-11-20 11.977 1,208,034 -14,335 0.11% 14,468,477
2008-11-21 2008-11-19 12.341 1,222,369 -56,842 0.11% 15,085,306
2008-11-20 2008-11-18 12.543 1,279,211 -9,392 0.12% 16,045,595
2008-11-19 2008-11-17 12.827 1,288,603 -2,966 0.12% 16,528,382
2008-11-18 2008-11-14 12.442 1,291,569 +20,760 0.12% 16,069,956
2008-11-17 2008-11-13 13.393 1,270,809 -52,394 0.12% 17,020,026
2008-11-04 2008-10-31 12.260 1,323,203 -181,403 0.12% 16,222,622
2008-11-03 2008-10-30 10.116 1,504,606 -474,514 0.14% 15,220,003
2008-10-31 2008-10-29 8.618 1,979,120 +35,589 0.18% 17,057,040
2008-10-30 2008-10-28 8.558 1,943,531 -45,969 0.18% 16,632,357
2008-10-29 2008-10-27 7.405 1,989,500 +71,177 0.18% 14,731,500
2008-10-28 2008-10-24 10.237 1,918,323 -121,100 0.18% 19,637,862
2008-10-27 2008-10-23 10.116 2,039,423 +19,277 0.19% 20,630,002
2008-10-24 2008-10-22 9.934 2,020,146 +632,686 0.19% 20,067,173
2008-10-23 2008-10-21 13.191 1,387,460 +567,440 0.13% 18,301,640
2008-10-22 2008-10-20 29.376 820,020 +2,966 0.08% 24,088,681
2008-10-21 2008-10-17 29.376 817,054 +2,965 0.08% 24,001,552
2008-10-20 2008-10-16 29.942 814,089 +35,589 0.08% 24,375,613
2008-10-17 2008-10-15 32.491 778,500 -2,471 0.07% 25,294,501
2008-10-16 2008-10-14 34.798 780,971 -43,498 0.07% 27,175,986
2008-10-15 2008-10-13 32.087 824,469 +35,589 0.08% 26,454,494
2008-10-14 2008-10-10 29.942 788,880 +39,049 0.07% 23,620,800
2008-10-13 2008-10-09 34.231 749,831 +25,702 0.07% 25,667,626
2008-10-10 2008-10-08 34.838 724,129 +23,726 0.07% 25,227,315
2008-10-09 2008-10-06 40.462 700,403 +13,840 0.06% 28,340,006
2008-10-08 2008-10-03 44.711 686,563 -2,966 0.06% 30,696,907
2008-10-06 2008-10-02 45.824 689,529 -5,931 0.06% 31,596,770
2008-10-03 2008-09-30 45.116 695,460 -1,977 0.06% 31,376,101
2008-10-02 2008-09-29 44.104 697,437 +4,943 0.06% 30,759,794
2008-09-30 2008-09-26 46.329 692,494 -7,415 0.06% 32,082,887
2008-09-29 2008-09-25 47.038 699,909 -4,942 0.06% 32,922,021
2008-09-26 2008-09-24 46.734 704,851 -34,600 0.06% 32,940,581
2008-09-25 2008-09-23 44.509 739,451 -10,875 0.07% 32,911,982
2008-09-24 2008-09-22 45.925 750,326 +11,369 0.07% 34,458,614
2008-09-23 2008-09-19 43.497 738,957 +31,140 0.07% 32,142,494
2008-09-22 2008-09-18 42.890 707,817 -2,472 0.07% 30,358,395
2008-09-19 2008-09-17 43.396 710,289 +3,955 0.07% 30,823,669
2008-09-18 2008-09-16 44.205 706,334 -12,852 0.07% 31,223,638
2008-09-17 2008-09-12 46.532 719,186 +495 0.07% 33,465,014
2008-09-16 2008-09-11 46.633 718,691 +14,828 0.07% 33,514,681
2008-09-12 2008-09-10 49.776 703,863 +8,403 0.06% 35,035,748
2008-09-11 2008-09-09 51.620 695,460 +15,909 0.06% 35,899,606
2008-09-10 2008-09-08 53.566 679,551 -1,465 0.06% 36,400,783
2008-09-09 2008-09-05 51.005 681,016 +18,063 0.06% 34,735,507
2008-09-08 2008-09-04 52.542 662,953 +8,299 0.06% 34,832,696
2008-09-05 2008-09-03 53.668 654,654 +7,811 0.06% 35,134,202
2008-09-04 2008-09-02 55.819 646,843 +976 0.06% 36,106,249
2008-09-03 2008-09-01 55.922 645,867 -2,441 0.06% 36,117,919
2008-09-02 2008-08-29 56.024 648,308 -16,110 0.06% 36,320,824
2008-09-01 2008-08-28 55.512 664,418 +8,788 0.06% 36,883,121
2008-08-29 2008-08-27 57.355 655,630 +1,464 0.06% 37,603,982
2008-08-28 2008-08-26 55.717 654,166 +488 0.06% 36,448,013
2008-08-27 2008-08-25 55.307 653,678 -8,299 0.06% 36,153,023
2008-08-26 2008-08-21 54.180 661,977 +7,811 0.06% 35,866,216
2008-08-25 2008-08-20 56.434 654,166 -2,929 0.06% 36,917,013
2008-08-21 2008-08-19 55.102 657,095 +6,835 0.06% 36,207,407
2008-08-20 2008-08-18 56.126 650,260 +5,858 0.06% 36,496,783
2008-08-19 2008-08-15 57.151 644,402 +1,464 0.06% 36,827,994
2008-08-18 2008-08-14 58.175 642,938 -5,858 0.06% 37,402,826
2008-08-15 2008-08-13 56.741 648,796 -1,952 0.06% 36,813,314
2008-08-14 2008-08-12 57.048 650,748 +976 0.06% 37,124,022
2008-08-13 2008-08-11 56.741 649,772 +5,858 0.06% 36,868,693
2008-08-12 2008-08-08 58.380 643,914 +488 0.06% 37,591,505
2008-08-11 2008-08-07 59.609 643,426 -4,393 0.06% 38,353,816
2008-08-08 2008-08-05 59.097 647,819 +488 0.06% 38,283,927
2008-08-07 2008-08-04 60.633 647,331 +7,323 0.06% 39,249,588
2008-08-04 2008-07-31 61.452 640,008 +976 0.06% 39,329,972
2008-08-01 2008-07-30 62.477 639,032 -488 0.06% 39,924,495
2008-07-31 2008-07-29 61.145 639,520 +2,441 0.06% 39,103,484
2008-07-30 2008-07-28 62.169 637,079 -2,929 0.06% 39,606,728
2008-07-29 2008-07-25 64.320 640,008 -3,418 0.06% 41,165,371
2008-07-28 2008-07-24 65.139 643,426 -3,417 0.06% 41,912,417
2008-07-25 2008-07-23 64.935 646,843 -71,275 0.06% 42,002,499
2008-07-24 2008-07-22 61.247 718,118 +10,740 0.07% 43,982,912
2008-07-23 2008-07-21 60.531 707,378 -8,299 0.07% 42,817,964
2008-07-22 2008-07-18 57.560 715,677 -3,905 0.07% 41,194,607
2008-07-21 2008-07-17 57.970 719,582 +8,299 0.07% 41,714,180
2008-07-18 2008-07-16 57.765 711,283 +10,252 0.07% 41,087,387
2008-07-17 2008-07-15 57.765 701,031 +11,716 0.07% 40,495,178
2008-07-16 2008-07-14 60.838 689,315 +976 0.06% 41,936,401
2008-07-15 2008-07-11 62.067 688,339 -17,086 0.06% 42,723,024
2008-07-14 2008-07-10 59.711 705,425 +976 0.07% 42,121,748
2008-07-11 2008-07-09 59.609 704,449 -3,905 0.07% 41,991,320
2008-07-10 2008-07-08 57.560 708,354 +976 0.07% 40,773,093
2008-07-09 2008-07-07 58.892 707,378 +2,441 0.07% 41,658,764
2008-07-08 2008-07-04 55.717 704,937 -976 0.07% 39,276,809
2008-07-07 2008-07-03 55.922 705,913 +3,417 0.07% 39,475,788
2008-07-04 2008-07-02 57.765 702,496 -9,764 0.07% 40,579,804
2008-07-03 2008-06-30 58.892 712,260 -6,834 0.07% 41,946,274
2008-07-02 2008-06-27 57.970 719,094 -7,811 0.07% 41,685,890
2008-06-30 2008-06-26 58.687 726,905 +86,408 0.07% 42,659,844
2008-06-27 2008-06-25 59.404 640,497 +1,953 0.06% 38,048,022
2008-06-26 2008-06-24 60.428 638,544 +3,417 0.06% 38,586,006
2008-06-25 2008-06-23 60.018 635,127 +1,465 0.06% 38,119,323
2008-06-24 2008-06-20 61.350 633,662 -53,700 0.06% 38,875,096
2008-06-23 2008-06-19 61.452 687,362 +49,794 0.06% 42,239,985
2008-06-20 2008-06-18 63.706 637,568 -4,393 0.06% 40,616,630
2008-06-19 2008-06-17 63.193 641,961 -5,858 0.06% 40,567,738
2008-06-18 2008-06-16 62.374 647,819 +14,157 0.06% 40,407,126
2008-06-17 2008-06-13 61.452 633,662 +3,417 0.06% 38,939,996
2008-06-16 2008-06-12 63.501 630,245 -12,693 0.06% 40,021,014
2008-06-13 2008-06-11 64.525 642,938 -1,464 0.06% 41,485,529
2008-06-12 2008-06-10 65.139 644,402 +39,543 0.06% 41,975,993
2008-06-11 2008-06-06 68.212 604,859 +2,929 0.06% 41,258,683
2008-06-10 2008-06-05 67.802 601,930 -488 0.06% 40,812,290
2008-06-06 2008-06-04 68.314 602,418 -47,354 0.06% 41,153,877
2008-06-05 2008-06-03 69.134 649,772 +6,834 0.06% 44,921,242
2008-06-04 2008-06-02 70.056 642,938 -1,464 0.06% 45,041,431
2008-06-03 2008-05-30 68.622 644,402 +20,015 0.06% 44,219,993
2008-06-02 2008-05-29 67.598 624,387 +33,197 0.06% 42,207,028
2008-05-30 2008-05-28 67.188 591,190 +2,929 0.06% 39,720,793
2008-05-29 2008-05-27 67.598 588,261 +1,465 0.05% 39,764,999
2008-05-28 2008-05-26 66.778 586,796 +13,180 0.05% 39,185,169
2008-05-27 2008-05-23 68.212 573,616 +12,205 0.05% 39,127,534
2008-05-26 2008-05-22 68.417 561,411 +14,157 0.05% 38,410,005
2008-05-23 2008-05-21 70.158 547,254 +14,646 0.05% 38,394,278
2008-05-22 2008-05-20 70.158 532,608 +11,716 0.05% 37,366,743
2008-05-21 2008-05-19 72.002 520,892 +10,740 0.05% 37,505,072
2008-05-20 2008-05-16 71.592 510,152 +3,906 0.05% 36,522,774
2008-05-19 2008-05-15 72.206 506,246 -2,929 0.05% 36,554,236
2008-05-16 2008-05-14 72.514 509,175 +7,322 0.05% 36,922,178
2008-05-15 2008-05-13 73.538 501,853 -5,370 0.05% 36,905,233
2008-05-14 2008-05-09 70.670 507,223 -1,952 0.05% 35,845,531
2008-05-13 2008-05-08 71.387 509,175 +10,740 0.05% 36,348,529
2008-05-09 2008-05-07 72.002 498,435 +5,370 0.05% 35,888,131
2008-05-08 2008-05-06 75.177 493,065 +4,393 0.05% 37,066,982
2008-05-07 2008-05-05 76.303 488,672 +2,930 0.05% 37,287,281
2008-05-06 2008-05-02 76.508 485,742 +15,621 0.05% 37,163,212
2008-05-05 2008-04-30 74.767 470,121 -488 0.04% 35,149,528
2008-05-02 2008-04-29 76.303 470,609 -13,669 0.04% 35,909,015
2008-04-30 2008-04-28 80.333 484,278 -23,921 0.05% 38,903,290
2008-04-29 2008-04-25 78.450 508,199 -1,841 0.05% 39,868,091
2008-04-28 2008-04-24 79.077 510,040 -7,170 0.05% 40,332,617
2008-04-25 2008-04-23 74.893 517,210 -4,302 0.05% 38,735,601
2008-04-24 2008-04-22 73.011 521,512 -12,428 0.05% 38,075,893
2008-04-23 2008-04-21 70.291 533,940 -956 0.05% 37,531,169
2008-04-22 2008-04-18 67.990 534,896 -956 0.05% 36,367,469
2008-04-21 2008-04-17 68.094 535,852 -2,391 0.05% 36,488,517
2008-04-18 2008-04-16 67.153 538,243 +1,912 0.05% 36,144,630
2008-04-17 2008-04-15 68.617 536,331 +17,687 0.05% 36,801,634
2008-04-16 2008-04-14 69.036 518,644 +1,434 0.05% 35,804,998
2008-04-15 2008-04-11 72.801 517,210 -3,824 0.05% 37,653,601
2008-04-14 2008-04-10 71.651 521,034 -3,346 0.05% 37,332,494
2008-04-11 2008-04-09 69.663 524,380 +24,378 0.05% 36,530,088
2008-04-10 2008-04-08 72.697 500,002 -8,604 0.05% 36,348,535
2008-04-09 2008-04-07 74.057 508,606 -7,170 0.05% 37,665,618
2008-04-08 2008-04-03 71.965 515,776 -5,258 0.05% 37,117,604
2008-04-07 2008-04-02 69.977 521,034 +30,115 0.05% 36,460,494
2008-04-03 2008-04-01 69.454 490,919 +1,912 0.05% 34,096,381
2008-04-02 2008-03-31 69.036 489,007 +8,604 0.05% 33,758,985
2008-04-01 2008-03-28 70.500 480,403 -1,434 0.05% 33,868,501
2008-03-31 2008-03-27 68.199 481,837 +22,945 0.05% 32,860,798
2008-03-28 2008-03-26 70.291 458,892 -3,346 0.04% 32,255,971
2008-03-27 2008-03-25 69.245 462,238 +956 0.04% 32,007,666
2008-03-26 2008-03-20 66.212 461,282 -4,781 0.04% 30,542,219
2008-03-25 2008-03-19 69.663 466,063 -14,818 0.04% 32,467,528
2008-03-20 2008-03-18 68.931 480,881 +9,560 0.05% 33,147,700
2008-03-19 2008-03-17 71.546 471,321 -6,214 0.04% 33,721,218
2008-03-18 2008-03-14 76.462 477,535 +28,681 0.05% 36,513,457
2008-03-17 2008-03-13 77.508 448,854 +10,994 0.04% 34,789,940
2008-03-14 2008-03-12 83.052 437,860 -1,434 0.04% 36,365,213
2008-03-13 2008-03-11 83.052 439,294 -478 0.04% 36,484,310
2008-03-12 2008-03-10 80.646 439,772 -1,434 0.04% 35,466,009
2008-03-11 2008-03-07 80.333 441,206 +5,258 0.04% 35,443,206
2008-03-10 2008-03-06 84.621 435,948 -3,346 0.04% 36,890,418
2008-03-07 2008-03-05 82.006 439,294 +3,346 0.04% 36,024,810
2008-03-06 2008-03-04 82.843 435,948 +2,390 0.04% 36,115,218
2008-03-05 2008-03-03 85.876 433,558 +5,258 0.04% 37,232,374
2008-03-04 2008-02-29 89.851 428,300 +478 0.04% 38,483,238
2008-03-03 2008-02-28 89.851 427,822 -4,780 0.04% 38,440,289
2008-02-29 2008-02-27 88.596 432,602 -2,390 0.04% 38,326,777
2008-02-28 2008-02-26 87.445 434,992 +1,434 0.04% 38,038,021
2008-02-27 2008-02-25 85.981 433,558 +4,302 0.04% 37,277,724
2008-02-25 2008-02-21 85.772 429,256 -7,170 0.04% 36,818,034
2008-02-22 2008-02-20 84.935 436,426 +956 0.04% 37,067,817
2008-02-21 2008-02-19 86.922 435,470 -1,434 0.04% 37,852,070
2008-02-20 2008-02-18 85.353 436,904 +1,912 0.04% 37,291,216
2008-02-19 2008-02-15 87.445 434,992 -478 0.04% 38,038,021
2008-02-18 2008-02-14 85.772 435,470 -9,560 0.04% 37,351,019
2008-02-15 2008-02-13 81.483 445,030 -3,346 0.04% 36,262,447
2008-02-14 2008-02-12 81.169 448,376 -956 0.04% 36,394,390
2008-02-13 2008-02-11 79.914 449,332 +6,692 0.04% 35,907,988
2008-02-12 2008-02-06 83.471 442,640 -1,912 0.04% 36,947,403
2008-02-11 2008-02-04 87.655 444,552 -4,780 0.04% 38,966,998
2008-02-05 2008-02-01 84.517 449,332 -7,648 0.04% 37,975,987
2008-02-04 2008-01-31 80.856 456,980 -13,385 0.04% 36,949,371
2008-02-01 2008-01-30 79.705 470,365 +5,736 0.04% 37,490,423
2008-01-31 2008-01-29 81.797 464,629 -22,944 0.04% 38,005,236
2008-01-30 2008-01-28 80.542 487,573 +16,252 0.05% 39,269,985
2008-01-29 2008-01-25 83.784 471,321 -14,818 0.04% 39,489,322
2008-01-28 2008-01-24 78.450 486,139 -43,977 0.05% 38,137,489
2008-01-25 2008-01-23 79.077 530,116 -42,065 0.05% 41,920,174
2008-01-24 2008-01-22 70.500 572,181 +38,241 0.05% 40,338,867
2008-01-23 2008-01-21 73.847 533,940 +12,428 0.05% 39,430,068
2008-01-22 2008-01-18 78.450 521,512 -956 0.05% 40,912,492
2008-01-21 2008-01-17 75.626 522,468 +14,340 0.05% 39,511,941
2008-01-18 2008-01-16 74.057 508,128 +21,511 0.05% 37,630,219
2008-01-17 2008-01-15 80.856 486,617 +13,384 0.05% 39,345,687
2008-01-16 2008-01-14 83.784 473,233 +6,214 0.04% 39,649,517
2008-01-15 2008-01-11 85.458 467,019 +4,781 0.04% 39,910,482
2008-01-14 2008-01-10 87.236 462,238 -3,825 0.04% 40,323,857
2008-01-11 2008-01-09 87.968 466,063 +2,390 0.04% 40,998,785
2008-01-10 2008-01-08 86.399 463,673 -4,302 0.04% 40,061,040
2008-01-09 2008-01-07 85.353 467,975 +3,346 0.04% 39,943,230
2008-01-08 2008-01-04 87.759 464,629 +4,781 0.04% 40,775,438
2008-01-07 2008-01-03 84.098 459,848 +28,202 0.04% 38,672,364
2008-01-04 2008-01-02 89.014 431,646 +13,863 0.04% 38,422,679
2008-01-03 2007-12-31 91.106 417,783 +4,302 0.04% 38,062,673
2008-01-02 2007-12-27 94.558 413,481 -5,258 0.04% 39,097,983
2007-12-28 2007-12-24 93.721 418,739 -5,258 0.04% 39,244,770
2007-12-27 2007-12-20 88.805 423,997 +1,434 0.04% 37,653,109
2007-12-21 2007-12-19 87.864 422,563 -35,851 0.04% 37,127,963
2007-12-20 2007-12-18 84.412 458,414 -3,346 0.04% 38,695,617
2007-12-19 2007-12-17 83.157 461,760 -478 0.04% 38,398,460
2007-12-18 2007-12-14 85.353 462,238 +10,038 0.04% 39,453,558
2007-12-17 2007-12-13 87.968 452,200 +42,065 0.04% 39,779,280
2007-12-14 2007-12-12 92.257 410,135 -44,933 0.04% 37,837,792
2007-12-13 2007-12-11 94.767 455,068 -478 0.04% 43,125,571
2007-12-12 2007-12-10 91.211 455,546 +9,082 0.04% 41,550,771
2007-12-10 2007-12-06 98.428 446,464 -11,950 0.04% 43,944,693
2007-12-07 2007-12-05 94.454 458,414 -7,171 0.04% 43,298,813
2007-12-06 2007-12-04 92.885 465,585 +956 0.04% 43,245,638
2007-12-05 2007-12-03 92.675 464,629 -10,038 0.04% 43,059,641
2007-12-04 2007-11-30 91.839 474,667 -4,302 0.04% 43,592,715
2007-12-03 2007-11-29 90.270 478,969 -24,379 0.05% 43,236,305
2007-11-30 2007-11-28 85.249 503,348 +2,868 0.05% 42,909,783
2007-11-28 2007-11-26 86.086 500,480 -5,258 0.05% 43,084,090
2007-11-27 2007-11-23 80.646 505,738 -478 0.05% 40,785,926
2007-11-26 2007-11-22 78.136 506,216 +10,995 0.05% 39,553,675
2007-11-23 2007-11-21 82.215 495,221 +5,736 0.05% 40,714,768
2007-11-22 2007-11-20 85.458 489,485 -956 0.05% 41,830,380
2007-11-21 2007-11-19 85.353 490,441 +4,780 0.05% 41,860,778
2007-11-20 2007-11-16 86.190 485,661 +12,428 0.05% 41,859,189
2007-11-19 2007-11-15 89.851 473,233 -9,560 0.04% 42,520,518
2007-11-16 2007-11-14 91.002 482,793 +6,214 0.05% 43,934,995
2007-11-15 2007-11-13 85.772 476,579 +5,258 0.05% 40,877,010
2007-11-14 2007-11-12 87.341 471,321 -5,258 0.04% 41,165,522
2007-11-12 2007-11-08 94.454 476,579 -6,214 0.05% 45,014,561
2007-11-09 2007-11-07 98.115 482,793 -2,390 0.05% 47,368,995
2007-11-08 2007-11-06 95.081 485,183 -16,731 0.05% 46,131,739
2007-11-07 2007-11-05 94.558 501,914 +32,027 0.05% 47,460,041
2007-11-06 2007-11-02 99.160 469,887 -2,390 0.04% 46,594,229
2007-11-05 2007-11-01 103.554 472,277 -50,669 0.04% 48,906,024
2007-11-02 2007-10-31 101.462 522,946 -4,302 0.05% 53,058,986
2007-11-01 2007-10-30 102.612 527,248 -18,165 0.05% 54,102,124
2007-10-31 2007-10-29 101.985 545,413 +87,955 0.05% 55,623,776
2007-10-30 2007-10-26 98.951 457,458 +39,197 0.04% 45,266,064
2007-10-29 2007-10-25 96.546 418,261 -8,605 0.04% 40,381,220
2007-10-26 2007-10-24 96.650 426,866 +2,916 0.04% 41,256,644
2007-10-25 2007-10-23 96.859 423,950 -9,608 0.04% 41,063,503
2007-10-24 2007-10-22 95.290 433,558 -10,038 0.04% 41,313,877
2007-10-23 2007-10-18 97.278 443,596 +1,912 0.04% 43,152,001
2007-10-22 2007-10-17 96.232 441,684 -17,208 0.04% 42,504,006
2007-10-18 2007-10-16 98.010 458,892 -3,825 0.04% 44,975,960
2007-10-17 2007-10-15 99.683 462,717 -49,713 0.04% 46,125,249
2007-10-16 2007-10-12 98.638 512,430 -5,736 0.05% 50,544,814
2007-10-15 2007-10-11 100.102 518,166 +6,692 0.05% 51,869,399
2007-10-12 2007-10-10 99.265 511,474 -9,082 0.05% 50,771,517
2007-10-11 2007-10-09 97.278 520,556 +2,868 0.05% 50,638,493
2007-10-10 2007-10-08 99.265 517,688 -1,434 0.05% 51,388,350
2007-10-09 2007-10-05 99.056 519,122 +11,950 0.05% 51,422,097
2007-10-08 2007-10-04 94.977 507,172 -7,170 0.05% 48,169,427
2007-10-05 2007-10-03 99.370 514,342 -6,214 0.05% 51,110,009
2007-10-04 2007-10-02 105.541 520,556 -24,857 0.05% 54,940,042
2007-10-03 2007-09-28 103.763 545,413 +36,329 0.05% 56,593,626
2007-10-02 2007-09-27 102.821 509,084 -7,170 0.05% 52,344,774
2007-09-28 2007-09-25 102.403 516,254 +4,780 0.05% 52,866,004
2007-09-27 2007-09-24 104.495 511,474 -3,346 0.05% 53,446,518
2007-09-25 2007-09-21 101.357 514,820 -5,258 0.05% 52,180,658
2007-09-24 2007-09-20 100.939 520,078 +2,390 0.05% 52,495,994
2007-09-21 2007-09-19 98.533 517,688 +478 0.05% 51,009,300
2007-09-20 2007-09-18 95.081 517,210 -8,126 0.05% 49,176,902
2007-09-19 2007-09-17 93.408 525,336 +2,390 0.05% 49,070,331
2007-09-18 2007-09-14 93.931 522,946 -10,994 0.05% 49,120,587
2007-09-17 2007-09-13 92.257 533,940 +33,460 0.05% 49,259,660
2007-09-14 2007-09-12 89.642 500,480 -2,868 0.05% 44,863,992
2007-09-13 2007-09-11 88.910 503,348 -16,252 0.05% 44,752,535
2007-09-12 2007-09-10 87.655 519,600 -6,692 0.05% 45,545,296
2007-09-11 2007-09-07 88.596 526,292 -3,346 0.05% 46,627,330
2007-09-10 2007-09-06 89.119 529,638 -24,857 0.05% 47,200,772
2007-09-07 2007-09-05 87.236 554,495 -17,208 0.05% 48,372,001
2007-09-06 2007-09-04 90.601 571,703 +3,346 0.05% 51,796,986
2007-09-05 2007-09-03 90.707 568,357 +4,687 0.05% 51,554,131
2007-09-04 2007-08-31 90.495 563,670 -18,381 0.05% 51,009,386
2007-09-03 2007-08-30 89.434 582,051 -471 0.06% 52,055,277
2007-08-31 2007-08-29 87.419 582,522 -21,208 0.06% 50,923,200
2007-08-30 2007-08-28 89.859 603,730 +8,954 0.06% 54,250,321
2007-08-29 2007-08-27 90.283 594,776 +5,656 0.06% 53,698,127
2007-08-28 2007-08-24 84.766 589,120 -55,142 0.06% 49,937,488
2007-08-27 2007-08-23 82.857 644,262 -67,866 0.06% 53,381,368
2007-08-24 2007-08-22 78.189 712,128 +27,335 0.07% 55,680,316
2007-08-23 2007-08-21 75.749 684,793 +57,027 0.07% 51,872,081
2007-08-22 2007-08-20 73.945 627,766 -122,066 0.06% 46,420,169
2007-08-21 2007-08-17 66.731 749,832 +55,613 0.07% 50,036,942
2007-08-20 2007-08-16 70.762 694,219 -13,196 0.07% 49,124,538
2007-08-17 2007-08-15 76.703 707,415 -29,221 0.07% 54,261,114
2007-08-16 2007-08-14 79.886 736,636 -10,368 0.07% 58,846,964
2007-08-15 2007-08-13 79.356 747,004 +26,392 0.07% 59,278,973
2007-08-14 2007-08-10 79.143 720,612 -64,567 0.07% 57,031,719
2007-08-10 2007-08-08 82.220 785,179 +9,897 0.08% 64,557,473
2007-08-09 2007-08-07 78.719 775,282 -21,208 0.07% 61,029,491
2007-08-08 2007-08-06 79.886 796,490 -13,668 0.08% 63,628,465
2007-08-07 2007-08-03 83.493 810,158 -471 0.08% 67,642,648
2007-08-06 2007-08-02 82.963 810,629 +2,356 0.08% 67,251,974
2007-08-03 2007-08-01 82.538 808,273 +18,852 0.08% 66,713,514
2007-08-02 2007-07-31 86.570 789,421 -14,610 0.08% 68,340,001
2007-08-01 2007-07-30 83.069 804,031 -20,266 0.08% 66,789,886
2007-07-31 2007-07-27 83.281 824,297 +33,462 0.08% 68,648,258
2007-07-30 2007-07-26 87.100 790,835 -8,483 0.08% 68,881,910
2007-07-27 2007-07-25 87.100 799,318 -4,713 0.08% 69,620,782
2007-07-26 2007-07-24 87.631 804,031 -6,127 0.08% 70,457,785
2007-07-25 2007-07-23 86.676 810,158 +32,519 0.08% 70,221,148
2007-07-24 2007-07-20 86.358 777,639 +3,299 0.07% 67,155,036
2007-07-23 2007-07-19 82.538 774,340 +52,786 0.07% 63,912,740
2007-07-20 2007-07-18 83.281 721,554 -4,242 0.07% 60,091,721
2007-07-19 2007-07-17 86.464 725,796 +7,541 0.07% 62,754,999
2007-07-18 2007-07-16 89.540 718,255 -20,737 0.07% 64,312,775
2007-07-17 2007-07-13 90.283 738,992 -8,955 0.07% 66,718,372
2007-07-16 2007-07-12 91.026 747,947 -4,713 0.07% 68,082,306
2007-07-13 2007-07-11 89.965 752,660 -13,196 0.07% 67,712,809
2007-07-12 2007-07-10 90.071 765,856 +20,737 0.07% 68,981,233
2007-07-11 2007-07-09 89.540 745,119 -4,713 0.07% 66,718,186
2007-07-10 2007-07-06 87.312 749,832 -21,208 0.07% 65,469,640
2007-07-09 2007-07-05 85.933 771,040 -9,898 0.07% 66,257,962
2007-07-06 2007-07-04 86.676 780,938 +65,982 0.08% 67,688,479
2007-07-05 2007-07-03 85.085 714,956 -24,036 0.07% 60,831,683
2007-07-04 2007-06-29 83.281 738,992 -14,610 0.07% 61,543,974
2007-07-03 2007-06-28 83.069 753,602 -15,553 0.07% 62,600,810
2007-06-29 2007-06-27 81.159 769,155 +61,268 0.07% 62,423,979
2007-06-28 2007-06-26 82.751 707,887 -3,770 0.07% 58,578,020
2007-06-27 2007-06-25 80.841 711,657 +24,979 0.07% 57,530,989
2007-06-26 2007-06-22 81.265 686,678 0.07% 55,803,064

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top