History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 628,000 | +0 | 0.00% | 7,140,360 |
| 2025-10-13 | 2025-10-09 | 11.420 | 628,000 | +0 | 0.00% | 7,171,760 |
| 2025-10-10 | 2025-10-08 | 10.990 | 628,000 | +0 | 0.00% | 6,901,720 |
| 2025-10-09 | 2025-10-06 | 10.970 | 628,000 | +0 | 0.00% | 6,889,160 |
| 2025-10-08 | 2025-10-03 | 11.050 | 628,000 | +0 | 0.00% | 6,939,400 |
| 2025-10-06 | 2025-10-02 | 11.350 | 628,000 | +0 | 0.00% | 7,127,800 |
| 2025-10-03 | 2025-09-30 | 11.420 | 628,000 | +0 | 0.00% | 7,171,760 |
| 2025-10-02 | 2025-09-29 | 11.320 | 628,000 | -4,000 | 0.00% | 7,108,960 |
| 2025-09-23 | 2025-09-19 | 12.333 | 632,000 | -2,000 | 0.00% | 7,794,648 |
| 2025-09-22 | 2025-09-18 | 12.425 | 634,000 | +11,479 | 0.00% | 7,877,426 |
| 2025-09-18 | 2025-09-16 | 12.333 | 622,521 | -13,747 | 0.00% | 7,677,740 |
| 2025-09-12 | 2025-09-10 | 12.343 | 636,268 | +13,747 | 0.00% | 7,853,766 |
| 2025-09-11 | 2025-09-09 | 12.170 | 622,521 | -4,909 | 0.00% | 7,576,300 |
| 2025-09-10 | 2025-09-08 | 12.303 | 627,430 | +4,909 | 0.00% | 7,719,114 |
| 2025-08-29 | 2025-08-27 | 11.437 | 622,521 | -4,909 | 0.00% | 7,119,820 |
| 2025-08-19 | 2025-08-15 | 11.844 | 627,430 | -4,910 | 0.00% | 7,431,565 |
| 2025-08-18 | 2025-08-14 | 12.181 | 632,340 | +9,819 | 0.00% | 7,702,241 |
| 2025-08-15 | 2025-08-13 | 12.109 | 622,521 | -4,909 | 0.00% | 7,538,260 |
| 2025-08-14 | 2025-08-12 | 11.946 | 627,430 | +4,909 | 0.00% | 7,495,465 |
| 2025-08-11 | 2025-08-07 | 11.916 | 622,521 | +4,909 | 0.00% | 7,417,800 |
| 2025-08-08 | 2025-08-06 | 11.895 | 617,612 | -12,764 | 0.00% | 7,346,726 |
| 2025-08-07 | 2025-08-05 | 12.079 | 630,376 | -8,837 | 0.00% | 7,614,118 |
| 2025-08-04 | 2025-07-31 | 11.997 | 639,213 | -19,638 | 0.00% | 7,668,778 |
| 2025-08-01 | 2025-07-30 | 12.486 | 658,851 | -14,728 | 0.00% | 8,226,459 |
| 2025-07-31 | 2025-07-29 | 12.547 | 673,579 | -9,819 | 0.00% | 8,451,514 |
| 2025-07-30 | 2025-07-28 | 12.588 | 683,398 | +9,819 | 0.00% | 8,602,555 |
| 2025-07-29 | 2025-07-25 | 12.425 | 673,579 | -11,783 | 0.00% | 8,369,194 |
| 2025-07-28 | 2025-07-24 | 12.568 | 685,362 | -18,656 | 0.00% | 8,613,317 |
| 2025-07-24 | 2025-07-22 | 11.529 | 704,018 | -16,692 | 0.00% | 8,116,438 |
| 2025-07-23 | 2025-07-21 | 11.386 | 720,710 | -982 | 0.00% | 8,206,115 |
| 2025-07-22 | 2025-07-18 | 11.142 | 721,692 | -15,711 | 0.00% | 8,040,897 |
| 2025-07-18 | 2025-07-16 | 10.999 | 737,403 | -3,927 | 0.00% | 8,110,804 |
| 2025-07-17 | 2025-07-15 | 11.040 | 741,330 | +43,203 | 0.00% | 8,184,198 |
| 2025-07-16 | 2025-07-14 | 11.182 | 698,127 | +9,819 | 0.00% | 7,806,782 |
| 2025-07-15 | 2025-07-11 | 11.264 | 688,308 | -30,439 | 0.00% | 7,753,061 |
| 2025-07-10 | 2025-07-08 | 11.121 | 718,747 | -9,819 | 0.00% | 7,993,444 |
| 2025-07-09 | 2025-07-07 | 10.836 | 728,566 | +9,819 | 0.00% | 7,894,885 |
| 2025-06-27 | 2025-06-25 | 12.297 | 718,747 | +32,265 | 0.00% | 8,838,608 |
| 2025-06-26 | 2025-06-24 | 12.255 | 686,482 | +16,119 | 0.00% | 8,412,877 |
| 2025-06-25 | 2025-06-23 | 11.918 | 670,363 | +15,171 | 0.00% | 7,989,098 |
| 2025-06-24 | 2025-06-20 | 11.707 | 655,192 | -9,482 | 0.00% | 7,670,096 |
| 2025-06-23 | 2025-06-19 | 11.622 | 664,674 | -23,705 | 0.00% | 7,725,019 |
| 2025-06-20 | 2025-06-18 | 11.918 | 688,379 | -5,689 | 0.00% | 8,203,805 |
| 2025-06-16 | 2025-06-12 | 11.475 | 694,068 | +13,275 | 0.00% | 7,964,164 |
| 2025-06-12 | 2025-06-10 | 11.369 | 680,793 | +16,119 | 0.00% | 7,740,038 |
| 2025-06-11 | 2025-06-09 | 11.095 | 664,674 | -1,896 | 0.00% | 7,374,519 |
| 2025-06-06 | 2025-06-04 | 10.631 | 666,570 | -81,544 | 0.00% | 7,086,235 |
| 2025-05-27 | 2025-05-23 | 10.525 | 748,114 | +2,845 | 0.00% | 7,874,221 |
| 2025-04-03 | 2025-04-01 | 10.220 | 745,269 | -9,482 | 0.00% | 7,616,336 |
| 2025-02-27 | 2025-02-25 | 9.513 | 754,751 | -9,482 | 0.00% | 7,179,918 |
| 2025-02-24 | 2025-02-20 | 9.703 | 764,233 | -22,756 | 0.00% | 7,415,200 |
| 2025-02-20 | 2025-02-18 | 9.840 | 786,989 | +17,067 | 0.00% | 7,743,897 |
| 2025-02-06 | 2025-02-04 | 9.429 | 769,922 | -4,741 | 0.00% | 7,259,279 |
| 2025-02-03 | 2025-01-24 | 9.323 | 774,663 | -7,585 | 0.00% | 7,222,280 |
| 2025-01-27 | 2025-01-23 | 9.207 | 782,248 | +2,844 | 0.00% | 7,202,246 |
| 2025-01-23 | 2025-01-21 | 9.260 | 779,404 | +9,482 | 0.00% | 7,217,161 |
| 2024-11-15 | 2024-11-13 | 9.471 | 769,922 | +9,482 | 0.00% | 7,291,759 |
| 2024-11-14 | 2024-11-12 | 9.524 | 760,440 | -5,689 | 0.00% | 7,242,057 |
| 2024-11-11 | 2024-11-07 | 10.114 | 766,129 | -3,793 | 0.00% | 7,748,717 |
| 2024-11-01 | 2024-10-30 | 9.618 | 769,922 | -14,223 | 0.00% | 7,405,439 |
| 2024-10-31 | 2024-10-29 | 9.787 | 784,145 | +5,689 | 0.00% | 7,674,562 |
| 2024-10-25 | 2024-10-23 | 9.861 | 778,456 | -14,222 | 0.00% | 7,676,353 |
| 2024-10-24 | 2024-10-22 | 9.766 | 792,678 | +1,896 | 0.00% | 7,741,356 |
| 2024-10-22 | 2024-10-18 | 10.019 | 790,782 | -5,689 | 0.00% | 7,923,000 |
| 2024-10-21 | 2024-10-17 | 9.587 | 796,471 | -2,845 | 0.00% | 7,635,599 |
| 2024-10-18 | 2024-10-16 | 9.618 | 799,316 | +4,741 | 0.00% | 7,688,163 |
| 2024-10-14 | 2024-10-09 | 9.566 | 794,575 | +26,549 | 0.00% | 7,600,662 |
| 2024-10-10 | 2024-10-08 | 10.420 | 768,026 | -4,741 | 0.00% | 8,002,803 |
| 2024-10-09 | 2024-10-07 | 11.643 | 772,767 | +7,586 | 0.00% | 8,997,605 |
| 2024-10-07 | 2024-10-03 | 10.040 | 765,181 | -26,549 | 0.00% | 7,682,638 |
| 2024-10-04 | 2024-10-02 | 10.230 | 791,730 | +9,482 | 0.00% | 8,099,498 |
| 2024-10-03 | 2024-09-30 | 9.682 | 782,248 | +7,585 | 0.00% | 7,573,496 |
| 2024-10-02 | 2024-09-27 | 9.450 | 774,663 | -37,927 | 0.00% | 7,320,320 |
| 2024-09-30 | 2024-09-26 | 9.228 | 812,590 | -9,482 | 0.00% | 7,498,749 |
| 2024-09-27 | 2024-09-25 | 8.943 | 822,072 | -14,223 | 0.00% | 7,352,160 |
| 2024-09-26 | 2024-09-24 | 8.638 | 836,295 | -17,067 | 0.00% | 7,223,583 |
| 2024-09-23 | 2024-09-19 | 8.343 | 853,362 | +13,492 | 0.00% | 7,119,563 |
| 2024-08-26 | 2024-08-22 | 8.061 | 839,870 | -9,229 | 0.00% | 6,770,400 |
| 2024-08-23 | 2024-08-21 | 8.007 | 849,099 | -2,769 | 0.00% | 6,798,797 |
| 2024-08-20 | 2024-08-16 | 7.845 | 851,868 | -18,459 | 0.00% | 6,682,519 |
| 2024-08-09 | 2024-08-07 | 7.628 | 870,327 | -83,064 | 0.00% | 6,638,721 |
| 2024-08-08 | 2024-08-06 | 7.541 | 953,391 | -18,459 | 0.00% | 7,189,681 |
| 2024-08-07 | 2024-08-05 | 7.606 | 971,850 | +101,523 | 0.00% | 7,392,063 |
| 2024-08-06 | 2024-08-02 | 7.715 | 870,327 | +9,230 | 0.00% | 6,714,161 |
| 2024-07-30 | 2024-07-26 | 7.682 | 861,097 | +9,229 | 0.00% | 6,614,966 |
| 2024-07-29 | 2024-07-25 | 7.693 | 851,868 | +9,229 | 0.00% | 6,553,299 |
| 2024-07-26 | 2024-07-24 | 7.812 | 842,639 | +2,769 | 0.00% | 6,582,731 |
| 2024-07-16 | 2024-07-12 | 8.159 | 839,870 | -9,229 | 0.00% | 6,852,300 |
| 2024-07-05 | 2024-07-03 | 7.866 | 849,099 | +923 | 0.00% | 6,679,197 |
| 2024-07-04 | 2024-07-02 | 7.736 | 848,176 | -9,230 | 0.00% | 6,561,657 |
| 2024-07-02 | 2024-06-27 | 7.530 | 857,406 | +18,459 | 0.00% | 6,456,552 |
| 2024-06-27 | 2024-06-25 | 8.621 | 838,947 | +31,978 | 0.00% | 7,232,509 |
| 2024-06-21 | 2024-06-19 | 8.735 | 806,969 | -8,781 | 0.00% | 7,048,729 |
| 2024-06-20 | 2024-06-18 | 8.462 | 815,750 | +8,781 | 0.00% | 6,902,470 |
| 2024-06-17 | 2024-06-13 | 8.701 | 806,969 | +8,781 | 0.00% | 7,021,159 |
| 2024-06-13 | 2024-06-11 | 8.894 | 798,188 | +13,171 | 0.00% | 7,099,289 |
| 2024-06-06 | 2024-06-04 | 9.281 | 785,017 | +4,391 | 0.00% | 7,286,102 |
| 2024-06-04 | 2024-05-31 | 8.997 | 780,626 | +4,390 | 0.00% | 7,023,098 |
| 2024-05-28 | 2024-05-24 | 9.441 | 776,236 | +8,781 | 0.00% | 7,328,362 |
| 2024-05-14 | 2024-05-10 | 9.361 | 767,455 | -29,855 | 0.00% | 7,184,282 |
| 2024-05-06 | 2024-05-02 | 8.632 | 797,310 | -1,756 | 0.00% | 6,882,639 |
| 2024-05-03 | 2024-04-30 | 8.507 | 799,066 | +8,781 | 0.00% | 6,797,698 |
| 2024-05-02 | 2024-04-29 | 8.632 | 790,285 | -3,513 | 0.00% | 6,821,997 |
| 2024-04-30 | 2024-04-26 | 8.541 | 793,798 | +3,513 | 0.00% | 6,780,003 |
| 2024-04-24 | 2024-04-22 | 8.097 | 790,285 | -8,781 | 0.00% | 6,398,998 |
| 2024-04-18 | 2024-04-16 | 7.767 | 799,066 | +8,781 | 0.00% | 6,206,198 |
| 2024-04-12 | 2024-04-10 | 8.348 | 790,285 | +8,781 | 0.00% | 6,596,997 |
| 2024-04-08 | 2024-04-03 | 8.279 | 781,504 | +12,293 | 0.00% | 6,470,297 |
| 2024-04-05 | 2024-04-02 | 8.871 | 769,211 | -17,562 | 0.00% | 6,824,040 |
| 2024-04-03 | 2024-03-28 | 8.564 | 786,773 | +1,756 | 0.00% | 6,737,921 |
| 2024-04-02 | 2024-03-27 | 8.632 | 785,017 | +35,124 | 0.00% | 6,776,522 |
| 2024-03-14 | 2024-03-12 | 9.486 | 749,893 | -8,781 | 0.00% | 7,113,821 |
| 2024-03-12 | 2024-03-08 | 9.088 | 758,674 | -35,124 | 0.00% | 6,894,721 |
| 2024-03-01 | 2024-02-28 | 9.042 | 793,798 | +35,124 | 0.00% | 7,177,763 |
| 2024-02-23 | 2024-02-21 | 9.270 | 758,674 | -77,272 | 0.00% | 7,032,961 |
| 2024-02-21 | 2024-02-19 | 8.860 | 835,946 | +61,466 | 0.00% | 7,406,558 |
| 2024-02-20 | 2024-02-16 | 8.940 | 774,480 | -35,123 | 0.00% | 6,923,704 |
| 2024-02-16 | 2024-02-14 | 8.803 | 809,603 | +10,537 | 0.00% | 7,127,057 |
| 2024-02-15 | 2024-02-09 | 8.632 | 799,066 | +8,781 | 0.00% | 6,897,798 |
| 2024-02-08 | 2024-02-06 | 8.963 | 790,285 | -15,806 | 0.00% | 7,082,997 |
| 2024-02-07 | 2024-02-05 | 8.359 | 806,091 | -1,756 | 0.00% | 6,738,120 |
| 2024-02-01 | 2024-01-30 | 8.382 | 807,847 | +8,781 | 0.00% | 6,771,198 |
| 2024-01-31 | 2024-01-29 | 8.792 | 799,066 | -34,246 | 0.00% | 7,025,198 |
| 2024-01-30 | 2024-01-26 | 8.427 | 833,312 | -17,562 | 0.00% | 7,022,600 |
| 2024-01-29 | 2024-01-25 | 8.496 | 850,874 | +1,756 | 0.00% | 7,228,741 |
| 2024-01-25 | 2024-01-23 | 7.949 | 849,118 | +13,172 | 0.00% | 6,749,663 |
| 2024-01-18 | 2024-01-16 | 8.257 | 835,946 | +11,415 | 0.00% | 6,901,998 |
| 2024-01-17 | 2024-01-15 | 8.530 | 824,531 | +8,781 | 0.00% | 7,033,110 |
| 2024-01-12 | 2024-01-10 | 8.496 | 815,750 | -878 | 0.00% | 6,930,340 |
| 2024-01-10 | 2024-01-08 | 8.518 | 816,628 | +12,293 | 0.00% | 6,956,399 |
| 2024-01-09 | 2024-01-05 | 8.701 | 804,335 | +8,781 | 0.00% | 6,998,242 |
| 2024-01-02 | 2023-12-28 | 8.917 | 795,554 | -8,781 | 0.00% | 7,093,981 |
| 2023-12-27 | 2023-12-21 | 8.496 | 804,335 | +8,781 | 0.00% | 6,833,362 |
| 2023-12-19 | 2023-12-15 | 8.723 | 795,554 | -62,345 | 0.00% | 6,939,961 |
| 2023-12-14 | 2023-12-12 | 8.268 | 857,899 | -17,561 | 0.00% | 7,093,023 |
| 2023-12-06 | 2023-12-04 | 8.279 | 875,460 | -1,757 | 0.00% | 7,248,186 |
| 2023-12-05 | 2023-12-01 | 8.211 | 877,217 | +1,757 | 0.00% | 7,202,793 |
| 2023-12-04 | 2023-11-30 | 8.382 | 875,460 | -26,343 | 0.00% | 7,337,916 |
| 2023-11-27 | 2023-11-23 | 8.587 | 901,803 | +7,903 | 0.00% | 7,743,577 |
| 2023-11-23 | 2023-11-21 | 8.541 | 893,900 | +17,561 | 0.00% | 7,634,996 |
| 2023-11-22 | 2023-11-20 | 8.530 | 876,339 | +9,659 | 0.00% | 7,475,024 |
| 2023-11-21 | 2023-11-17 | 8.006 | 866,680 | +52,686 | 0.00% | 6,938,614 |
| 2023-11-20 | 2023-11-16 | 8.211 | 813,994 | -4,390 | 0.00% | 6,683,671 |
| 2023-11-17 | 2023-11-15 | 8.234 | 818,384 | -35,124 | 0.00% | 6,738,357 |
| 2023-11-02 | 2023-10-31 | 7.573 | 853,508 | +7,903 | 0.00% | 6,463,799 |
| 2023-10-19 | 2023-10-17 | 7.903 | 845,605 | +1,756 | 0.00% | 6,683,218 |
| 2023-10-17 | 2023-10-13 | 7.869 | 843,849 | +8,781 | 0.00% | 6,640,509 |
| 2023-10-12 | 2023-10-10 | 7.926 | 835,068 | +21,952 | 0.00% | 6,618,959 |
| 2023-10-06 | 2023-10-04 | 7.653 | 813,116 | +28,099 | 0.00% | 6,222,722 |
| 2023-10-03 | 2023-09-28 | 7.972 | 785,017 | -48,295 | 0.00% | 6,258,002 |
| 2023-09-25 | 2023-09-21 | 8.555 | 833,312 | -2,634 | 0.00% | 7,128,805 |
| 2023-09-22 | 2023-09-20 | 8.719 | 835,946 | +22,469 | 0.00% | 7,288,299 |
| 2023-09-20 | 2023-09-18 | 8.765 | 813,477 | +12,817 | 0.00% | 7,130,480 |
| 2023-09-14 | 2023-09-12 | 8.836 | 800,660 | +8,545 | 0.00% | 7,074,354 |
| 2023-09-05 | 2023-08-31 | 9.117 | 792,115 | +2,564 | 0.00% | 7,221,333 |
| 2023-08-22 | 2023-08-18 | 8.906 | 789,551 | -2,564 | 0.00% | 7,031,639 |
| 2023-08-17 | 2023-08-15 | 9.327 | 792,115 | +5,127 | 0.00% | 7,388,193 |
| 2023-08-02 | 2023-07-31 | 10.252 | 786,988 | -17,090 | 0.00% | 8,067,963 |
| 2023-08-01 | 2023-07-28 | 10.135 | 804,078 | +2,564 | 0.00% | 8,149,065 |
| 2023-07-31 | 2023-07-27 | 10.006 | 801,514 | +8,545 | 0.00% | 8,019,899 |
| 2023-07-27 | 2023-07-25 | 10.053 | 792,969 | -25,635 | 0.00% | 7,971,519 |
| 2023-07-26 | 2023-07-24 | 9.561 | 818,604 | +25,635 | 0.00% | 7,826,861 |
| 2023-07-21 | 2023-07-19 | 9.924 | 792,969 | +13,672 | 0.00% | 7,869,439 |
| 2023-07-19 | 2023-07-14 | 10.263 | 779,297 | -17,090 | 0.00% | 7,998,237 |
| 2023-07-13 | 2023-07-11 | 9.959 | 796,387 | -1,709 | 0.00% | 7,931,319 |
| 2023-07-11 | 2023-07-07 | 9.947 | 798,096 | +3,418 | 0.00% | 7,938,999 |
| 2023-07-10 | 2023-07-06 | 10.193 | 794,678 | +17,090 | 0.00% | 8,100,299 |
| 2023-07-07 | 2023-07-05 | 10.743 | 777,588 | +17,090 | 0.00% | 8,353,797 |
| 2023-06-29 | 2023-06-27 | 10.860 | 760,498 | -8,545 | 0.00% | 8,259,196 |
| 2023-06-28 | 2023-06-26 | 10.755 | 769,043 | -27,344 | 0.00% | 8,270,996 |
| 2023-06-26 | 2023-06-21 | 12.181 | 796,387 | +39,873 | 0.00% | 9,700,736 |
| 2023-06-16 | 2023-06-14 | 11.825 | 756,514 | -4,076 | 0.00% | 8,945,925 |
| 2023-06-14 | 2023-06-12 | 12.009 | 760,590 | -3,260 | 0.00% | 9,134,075 |
| 2023-06-07 | 2023-06-05 | 11.555 | 763,850 | +18,749 | 0.00% | 8,826,535 |
| 2023-06-02 | 2023-05-31 | 11.089 | 745,101 | +3,261 | 0.00% | 8,262,564 |
| 2023-05-29 | 2023-05-24 | 11.825 | 741,840 | -26,086 | 0.00% | 8,772,402 |
| 2023-05-25 | 2023-05-23 | 12.537 | 767,926 | +8,152 | 0.00% | 9,627,234 |
| 2023-05-22 | 2023-05-18 | 12.512 | 759,774 | -16,305 | 0.00% | 9,506,395 |
| 2023-05-16 | 2023-05-12 | 12.267 | 776,079 | +4,076 | 0.00% | 9,520,005 |
| 2023-05-05 | 2023-05-03 | 11.936 | 772,003 | +11,413 | 0.00% | 9,214,316 |
| 2023-05-04 | 2023-05-02 | 12.267 | 760,590 | +7,337 | 0.00% | 9,330,005 |
| 2023-05-02 | 2023-04-27 | 12.205 | 753,253 | -4,891 | 0.00% | 9,193,803 |
| 2023-04-21 | 2023-04-19 | 11.813 | 758,144 | -8,152 | 0.00% | 8,955,900 |
| 2023-04-20 | 2023-04-18 | 11.764 | 766,296 | -1,630 | 0.00% | 9,014,599 |
| 2023-04-19 | 2023-04-17 | 11.874 | 767,926 | +15,488 | 0.00% | 9,118,554 |
| 2023-04-03 | 2023-03-30 | 11.273 | 752,438 | +4,077 | 0.00% | 8,482,375 |
| 2023-03-17 | 2023-03-15 | 11.003 | 748,361 | -73,369 | 0.00% | 8,234,455 |
| 2023-03-16 | 2023-03-14 | 10.697 | 821,730 | +16,304 | 0.00% | 8,789,757 |
| 2023-03-14 | 2023-03-10 | 10.783 | 805,426 | +57,065 | 0.00% | 8,684,519 |
| 2023-03-03 | 2023-03-01 | 10.917 | 748,361 | -16,305 | 0.00% | 8,170,195 |
| 2023-03-02 | 2023-02-28 | 10.623 | 764,666 | -16,304 | 0.00% | 8,123,084 |
| 2023-03-01 | 2023-02-27 | 10.868 | 780,970 | +16,304 | 0.00% | 8,487,882 |
| 2023-02-10 | 2023-02-08 | 11.249 | 764,666 | +5,707 | 0.00% | 8,601,464 |
| 2023-02-08 | 2023-02-06 | 11.016 | 758,959 | -49,728 | 0.00% | 8,360,378 |
| 2023-02-03 | 2023-02-01 | 11.371 | 808,687 | -28,532 | 0.00% | 9,195,841 |
| 2023-01-31 | 2023-01-27 | 11.359 | 837,219 | -8,152 | 0.00% | 9,510,018 |
| 2023-01-27 | 2023-01-20 | 11.052 | 845,371 | -2,446 | 0.00% | 9,343,367 |
| 2023-01-26 | 2023-01-19 | 10.832 | 847,817 | +16,304 | 0.00% | 9,183,201 |
| 2023-01-20 | 2023-01-18 | 10.881 | 831,513 | +8,152 | 0.00% | 9,047,403 |
| 2023-01-19 | 2023-01-17 | 10.832 | 823,361 | +17,120 | 0.00% | 8,918,304 |
| 2023-01-17 | 2023-01-13 | 10.770 | 806,241 | -8,152 | 0.00% | 8,683,417 |
| 2023-01-12 | 2023-01-10 | 10.280 | 814,393 | +48,912 | 0.00% | 8,371,616 |
| 2023-01-11 | 2023-01-09 | 10.304 | 765,481 | -9,782 | 0.00% | 7,887,601 |
| 2022-12-21 | 2022-12-19 | 9.679 | 775,263 | +24,456 | 0.00% | 7,503,386 |
| 2022-12-20 | 2022-12-16 | 9.777 | 750,807 | -4,076 | 0.00% | 7,340,369 |
| 2022-12-01 | 2022-11-29 | 9.556 | 754,883 | -8,152 | 0.00% | 7,213,539 |
| 2022-11-21 | 2022-11-17 | 9.458 | 763,035 | +8,152 | 0.00% | 7,216,558 |
| 2022-11-18 | 2022-11-16 | 9.568 | 754,883 | -16,304 | 0.00% | 7,222,799 |
| 2022-11-17 | 2022-11-15 | 9.813 | 771,187 | +16,304 | 0.00% | 7,567,997 |
| 2022-11-15 | 2022-11-11 | 9.335 | 754,883 | -6,522 | 0.00% | 7,046,859 |
| 2022-11-14 | 2022-11-10 | 9.016 | 761,405 | -24,456 | 0.00% | 6,864,902 |
| 2022-11-09 | 2022-11-07 | 9.126 | 785,861 | +6,522 | 0.00% | 7,172,159 |
| 2022-11-04 | 2022-11-02 | 8.857 | 779,339 | +24,456 | 0.00% | 6,902,316 |
| 2022-11-02 | 2022-10-31 | 8.624 | 754,883 | -20,380 | 0.00% | 6,509,779 |
| 2022-10-31 | 2022-10-27 | 9.090 | 775,263 | +8,152 | 0.00% | 7,046,907 |
| 2022-10-28 | 2022-10-26 | 9.188 | 767,111 | +12,228 | 0.00% | 7,048,087 |
| 2022-10-27 | 2022-10-25 | 9.335 | 754,883 | -8,152 | 0.00% | 7,046,859 |
| 2022-10-26 | 2022-10-24 | 8.967 | 763,035 | +8,152 | 0.00% | 6,842,158 |
| 2022-10-19 | 2022-10-17 | 8.967 | 754,883 | -815 | 0.00% | 6,769,059 |
| 2022-09-28 | 2022-09-26 | 8.992 | 755,698 | +4,076 | 0.00% | 6,794,907 |
| 2022-09-21 | 2022-09-19 | 10.050 | 751,622 | +18,604 | 0.00% | 7,553,751 |
| 2022-09-05 | 2022-09-01 | 10.100 | 733,018 | -3,180 | 0.00% | 7,403,662 |
| 2022-08-17 | 2022-08-15 | 10.603 | 736,198 | -24,646 | 0.00% | 7,806,181 |
| 2022-08-08 | 2022-08-04 | 10.553 | 760,844 | -15,900 | 0.00% | 8,029,231 |
| 2022-08-02 | 2022-07-29 | 10.654 | 776,744 | -4,771 | 0.00% | 8,275,185 |
| 2022-07-25 | 2022-07-21 | 10.465 | 781,515 | +3,976 | 0.00% | 8,178,564 |
| 2022-07-14 | 2022-07-12 | 10.239 | 777,539 | +4,770 | 0.00% | 7,960,915 |
| 2022-07-07 | 2022-07-05 | 10.327 | 772,769 | -23,851 | 0.00% | 7,980,117 |
| 2022-07-04 | 2022-06-29 | 10.100 | 796,620 | +2,385 | 0.00% | 8,046,058 |
| 2022-06-29 | 2022-06-27 | 10.100 | 794,235 | -19,876 | 0.00% | 8,021,969 |
| 2022-06-24 | 2022-06-22 | 9.761 | 814,111 | -15,900 | 0.00% | 7,946,241 |
| 2022-06-23 | 2022-06-21 | 9.773 | 830,011 | -7,951 | 0.00% | 8,111,875 |
| 2022-06-22 | 2022-06-20 | 9.496 | 837,962 | +27,826 | 0.00% | 7,957,702 |
| 2022-06-20 | 2022-06-16 | 9.647 | 810,136 | +15,901 | 0.00% | 7,815,733 |
| 2022-06-17 | 2022-06-15 | 11.423 | 794,235 | +20,671 | 0.00% | 9,072,449 |
| 2022-06-16 | 2022-06-14 | 11.303 | 773,564 | +33,488 | 0.00% | 8,743,854 |
| 2022-06-15 | 2022-06-13 | 11.303 | 740,076 | +3,764 | 0.00% | 8,365,328 |
| 2022-06-14 | 2022-06-10 | 11.489 | 736,312 | +3,765 | 0.00% | 8,459,702 |
| 2022-06-08 | 2022-06-06 | 11.675 | 732,547 | -3,765 | 0.00% | 8,552,665 |
| 2022-06-07 | 2022-06-02 | 11.649 | 736,312 | +3,765 | 0.00% | 8,577,062 |
| 2022-06-06 | 2022-06-01 | 11.755 | 732,547 | +7,528 | 0.00% | 8,611,045 |
| 2022-06-01 | 2022-05-30 | 11.901 | 725,019 | -3,011 | 0.00% | 8,628,484 |
| 2022-05-31 | 2022-05-27 | 11.821 | 728,030 | -15,058 | 0.00% | 8,606,298 |
| 2022-05-25 | 2022-05-23 | 11.343 | 743,088 | -3,764 | 0.00% | 8,428,983 |
| 2022-05-24 | 2022-05-20 | 11.343 | 746,852 | -52,701 | 0.00% | 8,471,679 |
| 2022-05-20 | 2022-05-18 | 11.011 | 799,553 | -3,765 | 0.00% | 8,803,976 |
| 2022-05-18 | 2022-05-16 | 10.865 | 803,318 | -3,764 | 0.00% | 8,728,063 |
| 2022-05-16 | 2022-05-12 | 10.639 | 807,082 | -9,035 | 0.00% | 8,586,719 |
| 2022-05-11 | 2022-05-06 | 10.679 | 816,117 | +3,765 | 0.00% | 8,715,365 |
| 2022-05-10 | 2022-05-05 | 10.918 | 812,352 | +7,529 | 0.00% | 8,869,378 |
| 2022-05-06 | 2022-05-04 | 11.011 | 804,823 | -3,765 | 0.00% | 8,862,005 |
| 2022-05-05 | 2022-05-03 | 10.852 | 808,588 | -27,103 | 0.00% | 8,774,582 |
| 2022-05-04 | 2022-04-29 | 10.852 | 835,691 | +17,316 | 0.00% | 9,068,696 |
| 2022-05-03 | 2022-04-28 | 10.838 | 818,375 | -3,765 | 0.00% | 8,869,918 |
| 2022-04-27 | 2022-04-25 | 10.772 | 822,140 | +15,058 | 0.00% | 8,856,125 |
| 2022-04-26 | 2022-04-22 | 11.449 | 807,082 | +3,764 | 0.00% | 9,240,639 |
| 2022-04-25 | 2022-04-21 | 11.489 | 803,318 | -3,764 | 0.00% | 9,229,553 |
| 2022-04-22 | 2022-04-20 | 11.436 | 807,082 | +753 | 0.00% | 9,229,919 |
| 2022-04-21 | 2022-04-19 | 11.463 | 806,329 | +3,011 | 0.00% | 9,242,728 |
| 2022-04-19 | 2022-04-13 | 11.596 | 803,318 | -9,787 | 0.00% | 9,314,913 |
| 2022-04-14 | 2022-04-12 | 11.317 | 813,105 | +3,764 | 0.00% | 9,201,599 |
| 2022-04-13 | 2022-04-11 | 11.489 | 809,341 | -15,057 | 0.00% | 9,298,753 |
| 2022-04-12 | 2022-04-08 | 11.516 | 824,398 | -1,506 | 0.00% | 9,493,648 |
| 2022-04-11 | 2022-04-07 | 11.449 | 825,904 | +3,764 | 0.00% | 9,456,141 |
| 2022-04-08 | 2022-04-06 | 11.689 | 822,140 | +2,259 | 0.00% | 9,609,605 |
| 2022-04-07 | 2022-04-04 | 11.848 | 819,881 | -7,529 | 0.00% | 9,713,881 |
| 2022-04-06 | 2022-04-01 | 11.728 | 827,410 | +3,012 | 0.00% | 9,704,173 |
| 2022-04-04 | 2022-03-31 | 11.569 | 824,398 | -11,293 | 0.00% | 9,537,448 |
| 2022-04-01 | 2022-03-30 | 11.303 | 835,691 | +3,764 | 0.00% | 9,446,096 |
| 2022-03-31 | 2022-03-29 | 11.356 | 831,927 | +7,529 | 0.00% | 9,447,751 |
| 2022-03-30 | 2022-03-28 | 11.436 | 824,398 | -13,552 | 0.00% | 9,427,948 |
| 2022-03-29 | 2022-03-25 | 11.556 | 837,950 | -12,799 | 0.00% | 9,683,101 |
| 2022-03-25 | 2022-03-23 | 11.144 | 850,749 | +11,293 | 0.00% | 9,480,702 |
| 2022-03-24 | 2022-03-22 | 11.476 | 839,456 | -15,057 | 0.00% | 9,633,603 |
| 2022-03-23 | 2022-03-21 | 11.410 | 854,513 | +15,057 | 0.00% | 9,749,648 |
| 2022-03-22 | 2022-03-18 | 11.542 | 839,456 | +7,529 | 0.00% | 9,689,353 |
| 2022-03-21 | 2022-03-17 | 11.423 | 831,927 | -1,506 | 0.00% | 9,503,001 |
| 2022-03-18 | 2022-03-16 | 10.772 | 833,433 | +15,058 | 0.00% | 8,977,773 |
| 2022-03-17 | 2022-03-15 | 10.892 | 818,375 | +7,529 | 0.00% | 8,913,398 |
| 2022-03-16 | 2022-03-14 | 11.556 | 810,846 | -15,058 | 0.00% | 9,369,895 |
| 2022-03-15 | 2022-03-11 | 11.383 | 825,904 | -11,293 | 0.00% | 9,401,291 |
| 2022-03-14 | 2022-03-10 | 11.356 | 837,197 | +11,293 | 0.00% | 9,507,599 |
| 2022-03-11 | 2022-03-09 | 11.356 | 825,904 | -3,011 | 0.00% | 9,379,351 |
| 2022-03-10 | 2022-03-08 | 11.449 | 828,915 | +3,011 | 0.00% | 9,490,615 |
| 2022-03-07 | 2022-03-03 | 12.060 | 825,904 | -3,764 | 0.00% | 9,960,761 |
| 2022-03-04 | 2022-03-02 | 11.675 | 829,668 | +3,764 | 0.00% | 9,686,576 |
| 2022-03-02 | 2022-02-28 | 12.100 | 825,904 | -18,822 | 0.00% | 9,993,671 |
| 2022-03-01 | 2022-02-25 | 11.768 | 844,726 | -13,552 | 0.00% | 9,940,922 |
| 2022-02-25 | 2022-02-23 | 12.220 | 858,278 | -37,643 | 0.00% | 10,488,005 |
| 2022-02-24 | 2022-02-22 | 12.060 | 895,921 | +9,787 | 0.00% | 10,805,196 |
| 2022-02-23 | 2022-02-21 | 12.114 | 886,134 | -15,057 | 0.00% | 10,734,241 |
| 2022-02-18 | 2022-02-16 | 11.835 | 901,191 | -7,529 | 0.00% | 10,665,265 |
| 2022-02-17 | 2022-02-15 | 11.649 | 908,720 | +7,529 | 0.00% | 10,585,388 |
| 2022-02-14 | 2022-02-10 | 11.821 | 901,191 | -7,529 | 0.00% | 10,653,295 |
| 2022-02-11 | 2022-02-09 | 11.635 | 908,720 | +3,764 | 0.00% | 10,573,318 |
| 2022-02-10 | 2022-02-08 | 11.689 | 904,956 | +3,765 | 0.00% | 10,577,602 |
| 2022-02-09 | 2022-02-07 | 11.689 | 901,191 | +7,528 | 0.00% | 10,533,595 |
| 2022-02-04 | 2022-01-27 | 11.702 | 893,663 | -15,057 | 0.00% | 10,457,473 |
| 2022-01-28 | 2022-01-26 | 11.622 | 908,720 | -3,012 | 0.00% | 10,561,248 |
| 2022-01-27 | 2022-01-25 | 11.662 | 911,732 | -13,551 | 0.00% | 10,632,583 |
| 2022-01-20 | 2022-01-18 | 11.489 | 925,283 | -18,822 | 0.00% | 10,630,845 |
| 2022-01-19 | 2022-01-17 | 11.277 | 944,105 | +3,764 | 0.00% | 10,646,456 |
| 2022-01-17 | 2022-01-13 | 11.330 | 940,341 | -15,057 | 0.00% | 10,653,970 |
| 2022-01-14 | 2022-01-12 | 10.998 | 955,398 | +3,764 | 0.00% | 10,507,315 |
| 2022-01-13 | 2022-01-11 | 10.945 | 951,634 | -3,764 | 0.00% | 10,415,359 |
| 2022-01-12 | 2022-01-10 | 10.985 | 955,398 | +7,528 | 0.00% | 10,494,625 |
| 2022-01-10 | 2022-01-06 | 10.945 | 947,870 | -9,034 | 0.00% | 10,374,163 |
| 2022-01-07 | 2022-01-05 | 10.825 | 956,904 | -15,058 | 0.00% | 10,358,648 |
| 2022-01-05 | 2022-01-03 | 10.320 | 971,962 | -3,011 | 0.00% | 10,031,073 |
| 2021-12-30 | 2021-12-28 | 10.573 | 974,973 | -22,586 | 0.00% | 10,308,198 |
| 2021-12-22 | 2021-12-20 | 10.201 | 997,559 | -19,575 | 0.00% | 10,175,995 |
| 2021-12-21 | 2021-12-17 | 10.267 | 1,017,134 | -9,035 | 0.00% | 10,443,228 |
| 2021-12-17 | 2021-12-15 | 10.161 | 1,026,169 | -2,258 | 0.00% | 10,426,953 |
| 2021-12-15 | 2021-12-13 | 10.121 | 1,028,427 | +8,281 | 0.00% | 10,408,917 |
| 2021-12-14 | 2021-12-10 | 10.121 | 1,020,146 | +11,293 | 0.00% | 10,325,103 |
| 2021-12-13 | 2021-12-09 | 10.068 | 1,008,853 | +3,012 | 0.00% | 10,157,204 |
| 2021-12-01 | 2021-11-29 | 9.510 | 1,005,841 | +135,517 | 0.00% | 9,565,759 |
| 2021-11-15 | 2021-11-11 | 9.842 | 870,324 | -2,258 | 0.00% | 8,565,964 |
| 2021-11-11 | 2021-11-09 | 9.550 | 872,582 | +3,011 | 0.00% | 8,333,208 |
| 2021-11-05 | 2021-11-03 | 9.537 | 869,571 | +3,765 | 0.00% | 8,292,903 |
| 2021-11-04 | 2021-11-02 | 9.776 | 865,806 | +6,776 | 0.00% | 8,463,997 |
| 2021-11-01 | 2021-10-28 | 10.360 | 859,030 | +1,505 | 0.00% | 8,899,795 |
| 2021-10-29 | 2021-10-27 | 10.520 | 857,525 | +753 | 0.00% | 9,020,883 |
| 2021-10-26 | 2021-10-22 | 10.599 | 856,772 | +1,506 | 0.00% | 9,081,242 |
| 2021-10-20 | 2021-10-18 | 10.560 | 855,266 | +1,506 | 0.00% | 9,031,199 |
| 2021-10-19 | 2021-10-15 | 10.652 | 853,760 | +41,408 | 0.00% | 9,094,676 |
| 2021-10-18 | 2021-10-12 | 10.546 | 812,352 | +1,506 | 0.00% | 8,567,258 |
| 2021-10-05 | 2021-09-30 | 11.024 | 810,846 | +1,505 | 0.00% | 8,939,095 |
| 2021-09-30 | 2021-09-28 | 11.317 | 809,341 | +15,058 | 0.00% | 9,159,003 |
| 2021-09-28 | 2021-09-24 | 11.569 | 794,283 | -57,219 | 0.00% | 9,189,048 |
| 2021-09-27 | 2021-09-23 | 11.994 | 851,502 | +15,058 | 0.00% | 10,212,934 |
| 2021-09-23 | 2021-09-20 | 12.167 | 836,444 | +10,540 | 0.00% | 10,176,758 |
| 2021-09-21 | 2021-09-17 | 12.525 | 825,904 | -4,517 | 0.00% | 10,344,711 |
| 2021-09-20 | 2021-09-16 | 12.751 | 830,421 | +6,023 | 0.00% | 10,588,797 |
| 2021-09-17 | 2021-09-15 | 12.911 | 824,398 | -24,092 | 0.00% | 10,643,397 |
| 2021-09-16 | 2021-09-14 | 12.911 | 848,490 | -40,655 | 0.00% | 10,954,437 |
| 2021-09-14 | 2021-09-10 | 13.432 | 889,145 | +18,069 | 0.00% | 11,942,613 |
| 2021-09-13 | 2021-09-09 | 13.337 | 871,076 | +65,026 | 0.00% | 11,617,689 |
| 2021-09-10 | 2021-09-08 | 13.108 | 806,050 | +1,483 | 0.00% | 10,565,636 |
| 2021-09-09 | 2021-09-07 | 13.108 | 804,567 | -22,246 | 0.00% | 10,546,197 |
| 2021-09-08 | 2021-09-06 | 13.256 | 826,813 | -56,357 | 0.00% | 10,960,446 |
| 2021-09-07 | 2021-09-03 | 13.539 | 883,170 | +17,055 | 0.00% | 11,957,639 |
| 2021-09-06 | 2021-09-02 | 13.202 | 866,115 | +52,649 | 0.00% | 11,434,723 |
| 2021-09-03 | 2021-09-01 | 12.973 | 813,466 | -28,178 | 0.00% | 10,553,145 |
| 2021-09-02 | 2021-08-31 | 13.054 | 841,644 | +51,908 | 0.00% | 10,986,800 |
| 2021-09-01 | 2021-08-30 | 12.474 | 789,736 | +37,076 | 0.00% | 9,851,244 |
| 2021-08-31 | 2021-08-27 | 11.678 | 752,660 | +3,708 | 0.00% | 8,789,904 |
| 2021-08-30 | 2021-08-26 | 11.544 | 748,952 | -3,708 | 0.00% | 8,645,601 |
| 2021-08-27 | 2021-08-25 | 11.584 | 752,660 | -3,707 | 0.00% | 8,718,854 |
| 2021-08-24 | 2021-08-20 | 11.099 | 756,367 | -14,831 | 0.00% | 8,394,596 |
| 2021-08-23 | 2021-08-19 | 11.072 | 771,198 | -8,898 | 0.00% | 8,538,399 |
| 2021-08-18 | 2021-08-16 | 11.395 | 780,096 | -7,416 | 0.00% | 8,889,394 |
| 2021-08-12 | 2021-08-10 | 11.126 | 787,512 | +7,416 | 0.00% | 8,761,502 |
| 2021-08-11 | 2021-08-09 | 11.395 | 780,096 | +16,313 | 0.00% | 8,889,394 |
| 2021-08-06 | 2021-08-04 | 11.328 | 763,783 | -7,415 | 0.00% | 8,652,004 |
| 2021-08-05 | 2021-08-03 | 11.085 | 771,198 | +7,415 | 0.00% | 8,548,799 |
| 2021-08-03 | 2021-07-30 | 11.328 | 763,783 | +7,416 | 0.00% | 8,652,004 |
| 2021-08-02 | 2021-07-29 | 11.382 | 756,367 | -7,416 | 0.00% | 8,608,796 |
| 2021-07-30 | 2021-07-28 | 11.179 | 763,783 | -3,707 | 0.00% | 8,538,703 |
| 2021-07-29 | 2021-07-27 | 11.085 | 767,490 | -14,831 | 0.00% | 8,507,696 |
| 2021-07-26 | 2021-07-22 | 10.856 | 782,321 | -3,708 | 0.00% | 8,492,749 |
| 2021-07-23 | 2021-07-21 | 10.667 | 786,029 | +3,708 | 0.00% | 8,384,602 |
| 2021-07-22 | 2021-07-20 | 10.775 | 782,321 | +11,123 | 0.00% | 8,429,449 |
| 2021-07-21 | 2021-07-19 | 11.072 | 771,198 | -23,729 | 0.00% | 8,538,399 |
| 2021-07-19 | 2021-07-15 | 11.153 | 794,927 | -7,416 | 0.00% | 8,865,437 |
| 2021-07-16 | 2021-07-14 | 10.991 | 802,343 | +7,416 | 0.00% | 8,818,305 |
| 2021-07-14 | 2021-07-12 | 11.126 | 794,927 | -7,416 | 0.00% | 8,843,998 |
| 2021-07-12 | 2021-07-08 | 11.193 | 802,343 | +7,416 | 0.00% | 8,980,605 |
| 2021-07-09 | 2021-07-07 | 11.314 | 794,927 | +3,707 | 0.00% | 8,994,077 |
| 2021-07-06 | 2021-07-02 | 11.328 | 791,220 | +28,179 | 0.00% | 8,962,805 |
| 2021-07-05 | 2021-06-30 | 11.287 | 763,041 | +10,381 | 0.00% | 8,612,728 |
| 2021-06-29 | 2021-06-25 | 11.341 | 752,660 | -7,415 | 0.00% | 8,536,154 |
| 2021-06-24 | 2021-06-22 | 11.058 | 760,075 | +2,966 | 0.00% | 8,405,000 |
| 2021-06-23 | 2021-06-21 | 11.018 | 757,109 | +1,483 | 0.00% | 8,341,572 |
| 2021-06-21 | 2021-06-17 | 11.355 | 755,626 | -11,123 | 0.00% | 8,579,982 |
| 2021-06-18 | 2021-06-16 | 11.422 | 766,749 | +11,123 | 0.00% | 8,757,982 |
| 2021-06-17 | 2021-06-15 | 11.517 | 755,626 | -13,347 | 0.00% | 8,702,262 |
| 2021-06-16 | 2021-06-11 | 11.854 | 768,973 | +1,483 | 0.00% | 9,115,225 |
| 2021-06-11 | 2021-06-09 | 12.933 | 767,490 | +33,541 | 0.00% | 9,925,910 |
| 2021-06-10 | 2021-06-08 | 12.848 | 733,949 | +6,389 | 0.00% | 9,430,086 |
| 2021-06-08 | 2021-06-04 | 13.003 | 727,560 | +3,549 | 0.00% | 9,460,747 |
| 2021-06-07 | 2021-06-03 | 12.975 | 724,011 | -18,455 | 0.00% | 9,394,198 |
| 2021-06-04 | 2021-06-02 | 12.482 | 742,466 | -10,648 | 0.00% | 9,267,556 |
| 2021-06-03 | 2021-06-01 | 12.524 | 753,114 | -14,196 | 0.00% | 9,432,296 |
| 2021-06-02 | 2021-05-31 | 12.637 | 767,310 | +14,196 | 0.00% | 9,696,572 |
| 2021-06-01 | 2021-05-28 | 12.848 | 753,114 | -28,392 | 0.00% | 9,676,326 |
| 2021-05-24 | 2021-05-20 | 12.327 | 781,506 | +14,196 | 0.00% | 9,633,748 |
| 2021-05-18 | 2021-05-14 | 12.200 | 767,310 | +14,196 | 0.00% | 9,361,462 |
| 2021-05-14 | 2021-05-12 | 12.285 | 753,114 | -27,682 | 0.00% | 9,251,925 |
| 2021-05-13 | 2021-05-11 | 12.581 | 780,796 | -5,679 | 0.00% | 9,822,996 |
| 2021-05-12 | 2021-05-10 | 12.919 | 786,475 | +5,679 | 0.00% | 10,160,362 |
| 2021-05-11 | 2021-05-07 | 12.384 | 780,796 | +31,941 | 0.00% | 9,668,996 |
| 2021-05-07 | 2021-05-05 | 11.862 | 748,855 | -9,227 | 0.00% | 8,883,104 |
| 2021-05-05 | 2021-05-03 | 11.524 | 758,082 | +17,035 | 0.00% | 8,736,237 |
| 2021-04-28 | 2021-04-26 | 11.214 | 741,047 | -16,325 | 0.00% | 8,310,243 |
| 2021-04-26 | 2021-04-22 | 11.073 | 757,372 | +13,486 | 0.00% | 8,386,615 |
| 2021-04-21 | 2021-04-19 | 11.285 | 743,886 | -14,196 | 0.00% | 8,394,480 |
| 2021-04-20 | 2021-04-16 | 11.116 | 758,082 | -7,098 | 0.00% | 8,426,517 |
| 2021-04-19 | 2021-04-15 | 11.101 | 765,180 | +4,258 | 0.00% | 8,494,635 |
| 2021-04-16 | 2021-04-14 | 11.116 | 760,922 | +5,679 | 0.00% | 8,458,085 |
| 2021-04-15 | 2021-04-13 | 10.890 | 755,243 | +7,098 | 0.00% | 8,224,720 |
| 2021-04-09 | 2021-04-07 | 10.453 | 748,145 | +1,420 | 0.00% | 7,820,682 |
| 2021-04-07 | 2021-03-31 | 10.369 | 746,725 | -17,036 | 0.00% | 7,742,718 |
| 2021-03-26 | 2021-03-24 | 9.326 | 763,761 | +2,130 | 0.00% | 7,123,122 |
| 2021-03-18 | 2021-03-16 | 9.552 | 761,631 | +7,098 | 0.00% | 7,274,937 |
| 2021-03-15 | 2021-03-11 | 9.481 | 754,533 | -35,491 | 0.00% | 7,153,988 |
| 2021-03-11 | 2021-03-09 | 9.552 | 790,024 | -85,178 | 0.00% | 7,546,141 |
| 2021-03-10 | 2021-03-08 | 9.397 | 875,202 | +85,178 | 0.00% | 8,224,113 |
| 2021-03-09 | 2021-03-05 | 9.256 | 790,024 | +7,098 | 0.00% | 7,312,411 |
| 2021-03-05 | 2021-03-03 | 9.397 | 782,926 | +21,295 | 0.00% | 7,357,012 |
| 2021-03-03 | 2021-03-01 | 9.214 | 761,631 | -7,098 | 0.00% | 7,017,417 |
| 2021-03-01 | 2021-02-25 | 9.552 | 768,729 | +14,196 | 0.00% | 7,342,735 |
| 2021-02-26 | 2021-02-24 | 9.453 | 754,533 | -14,196 | 0.00% | 7,132,728 |
| 2021-02-25 | 2021-02-23 | 9.495 | 768,729 | -7,099 | 0.00% | 7,299,415 |
| 2021-02-24 | 2021-02-22 | 9.312 | 775,828 | +14,197 | 0.00% | 7,224,733 |
| 2021-02-22 | 2021-02-18 | 9.031 | 761,631 | -14,197 | 0.00% | 6,877,927 |
| 2021-02-19 | 2021-02-17 | 8.960 | 775,828 | -7,098 | 0.00% | 6,951,483 |
| 2021-02-18 | 2021-02-16 | 8.904 | 782,926 | -3,549 | 0.00% | 6,970,962 |
| 2021-02-08 | 2021-02-04 | 8.523 | 786,475 | -70,981 | 0.00% | 6,703,401 |
| 2021-02-05 | 2021-02-03 | 8.566 | 857,456 | +35,490 | 0.00% | 7,344,637 |
| 2021-01-28 | 2021-01-26 | 8.735 | 821,966 | -14,906 | 0.00% | 7,179,604 |
| 2021-01-26 | 2021-01-22 | 8.650 | 836,872 | +14,197 | 0.00% | 7,239,063 |
| 2021-01-25 | 2021-01-21 | 8.946 | 822,675 | -16,326 | 0.00% | 7,359,646 |
| 2021-01-22 | 2021-01-20 | 8.861 | 839,001 | -7,098 | 0.00% | 7,434,779 |
| 2021-01-21 | 2021-01-19 | 8.819 | 846,099 | -49,687 | 0.00% | 7,461,917 |
| 2021-01-19 | 2021-01-15 | 8.425 | 895,786 | -1,420 | 0.00% | 7,546,757 |
| 2021-01-15 | 2021-01-13 | 8.594 | 897,206 | -42,589 | 0.00% | 7,710,400 |
| 2021-01-14 | 2021-01-12 | 8.425 | 939,795 | +14,196 | 0.00% | 7,917,521 |
| 2021-01-13 | 2021-01-11 | 8.256 | 925,599 | +1,420 | 0.00% | 7,641,444 |
| 2021-01-06 | 2021-01-04 | 7.805 | 924,179 | +9,937 | 0.00% | 7,213,081 |
| 2020-12-28 | 2020-12-22 | 7.439 | 914,242 | +16,326 | 0.00% | 6,800,644 |
| 2020-12-21 | 2020-12-17 | 7.777 | 897,916 | +14,197 | 0.00% | 6,982,802 |
| 2020-12-18 | 2020-12-16 | 7.763 | 883,719 | +7,098 | 0.00% | 6,859,946 |
| 2020-12-09 | 2020-12-07 | 7.889 | 876,621 | +12,067 | 0.00% | 6,915,997 |
| 2020-12-07 | 2020-12-03 | 8.143 | 864,554 | +21,294 | 0.00% | 7,040,036 |
| 2020-11-13 | 2020-11-11 | 9.270 | 843,260 | -7,098 | 0.00% | 7,817,040 |
| 2020-11-12 | 2020-11-10 | 8.890 | 850,358 | -1,420 | 0.00% | 7,559,378 |
| 2020-11-10 | 2020-11-06 | 8.566 | 851,778 | +7,098 | 0.00% | 7,296,002 |
| 2020-10-27 | 2020-10-22 | 8.185 | 844,680 | -2,129 | 0.00% | 6,913,903 |
| 2020-10-20 | 2020-10-16 | 8.227 | 846,809 | +70,981 | 0.00% | 6,967,119 |
| 2020-10-06 | 2020-09-30 | 8.016 | 775,828 | -14,196 | 0.00% | 6,219,173 |
| 2020-09-30 | 2020-09-28 | 8.016 | 790,024 | +14,196 | 0.00% | 6,332,971 |
| 2020-09-25 | 2020-09-23 | 8.354 | 775,828 | +2,130 | 0.00% | 6,481,493 |
| 2020-09-21 | 2020-09-17 | 9.073 | 773,698 | +7,098 | 0.00% | 7,019,598 |
| 2020-09-16 | 2020-09-14 | 9.355 | 766,600 | +1,420 | 0.00% | 7,171,200 |
| 2020-09-15 | 2020-09-11 | 9.596 | 765,180 | +4,258 | 0.00% | 7,342,807 |
| 2020-09-14 | 2020-09-10 | 9.639 | 760,922 | +11,341 | 0.00% | 7,334,593 |
| 2020-08-24 | 2020-08-20 | 10.612 | 749,581 | +2,797 | 0.00% | 7,954,236 |
| 2020-08-18 | 2020-08-14 | 10.883 | 746,784 | +6,992 | 0.00% | 8,127,475 |
| 2020-08-06 | 2020-08-04 | 10.612 | 739,792 | -2,797 | 0.00% | 7,850,359 |
| 2020-07-29 | 2020-07-27 | 10.669 | 742,589 | +12,586 | 0.00% | 7,922,520 |
| 2020-07-28 | 2020-07-24 | 10.440 | 730,003 | -6,992 | 0.00% | 7,621,202 |
| 2020-07-27 | 2020-07-23 | 10.726 | 736,995 | +3,496 | 0.00% | 7,904,998 |
| 2020-07-23 | 2020-07-21 | 11.012 | 733,499 | +3,496 | 0.00% | 8,077,300 |
| 2020-07-21 | 2020-07-17 | 11.041 | 730,003 | +2,098 | 0.00% | 8,059,682 |
| 2020-07-14 | 2020-07-10 | 11.112 | 727,905 | -5,594 | 0.00% | 8,088,569 |
| 2020-07-03 | 2020-06-30 | 10.411 | 733,499 | -629,313 | 0.00% | 7,636,720 |
| 2020-06-24 | 2020-06-22 | 11.478 | 1,362,812 | -143,343 | 0.01% | 15,642,502 |
| 2020-06-23 | 2020-06-19 | 11.641 | 1,506,155 | +328,280 | 0.01% | 17,533,818 |
| 2020-06-22 | 2020-06-18 | 11.627 | 1,177,875 | -77,447 | 0.01% | 13,694,675 |
| 2020-06-19 | 2020-06-17 | 11.790 | 1,255,322 | +10,102 | 0.01% | 14,800,160 |
| 2020-06-18 | 2020-06-16 | 12.057 | 1,245,220 | +538,765 | 0.01% | 15,013,878 |
| 2020-06-08 | 2020-06-04 | 11.686 | 706,455 | +6,734 | 0.00% | 8,255,626 |
| 2020-05-21 | 2020-05-19 | 11.211 | 699,721 | -1,347 | 0.00% | 7,844,452 |
| 2020-05-18 | 2020-05-14 | 10.810 | 701,068 | +1,347 | 0.00% | 7,578,483 |
| 2020-05-06 | 2020-05-04 | 10.854 | 699,721 | +3,367 | 0.00% | 7,595,092 |
| 2020-03-11 | 2020-03-09 | 12.354 | 696,354 | -4,040 | 0.00% | 8,602,886 |
| 2020-03-10 | 2020-03-06 | 12.963 | 700,394 | +4,040 | 0.00% | 9,079,197 |
| 2020-03-03 | 2020-02-28 | 12.844 | 696,354 | +13,470 | 0.00% | 8,944,106 |
| 2020-03-02 | 2020-02-27 | 13.438 | 682,884 | +2,693 | 0.00% | 9,176,695 |
| 2020-02-17 | 2020-02-13 | 13.898 | 680,191 | -1,346 | 0.00% | 9,453,606 |
| 2020-01-23 | 2020-01-21 | 14.507 | 681,537 | +56,570 | 0.00% | 9,887,233 |
| 2020-01-22 | 2020-01-20 | 14.908 | 624,967 | -4,714 | 0.00% | 9,317,117 |
| 2020-01-21 | 2020-01-17 | 15.116 | 629,681 | +20,203 | 0.00% | 9,518,295 |
| 2020-01-13 | 2020-01-09 | 14.878 | 609,478 | -12,122 | 0.00% | 9,068,105 |
| 2020-01-10 | 2020-01-08 | 14.582 | 621,600 | +13,469 | 0.00% | 9,063,862 |
| 2020-01-08 | 2020-01-06 | 14.908 | 608,131 | -3,367 | 0.00% | 9,066,123 |
| 2020-01-07 | 2020-01-03 | 15.235 | 611,498 | +11,449 | 0.00% | 9,316,079 |
| 2020-01-06 | 2020-01-02 | 15.472 | 600,049 | +5,387 | 0.00% | 9,284,215 |
| 2020-01-03 | 2019-12-31 | 15.472 | 594,662 | -1,347 | 0.00% | 9,200,865 |
| 2020-01-02 | 2019-12-27 | 15.383 | 596,009 | +4,041 | 0.00% | 9,168,607 |
| 2019-12-30 | 2019-12-24 | 15.235 | 591,968 | +1,347 | 0.00% | 9,018,543 |
| 2019-12-27 | 2019-12-20 | 15.294 | 590,621 | +5,388 | 0.00% | 9,033,101 |
| 2019-12-17 | 2019-12-13 | 15.294 | 585,233 | +13,469 | 0.00% | 8,950,696 |
| 2019-12-03 | 2019-11-29 | 14.552 | 571,764 | +3,367 | 0.00% | 8,320,198 |
| 2019-11-25 | 2019-11-21 | 14.700 | 568,397 | +6,735 | 0.00% | 8,355,602 |
| 2019-11-15 | 2019-11-13 | 15.472 | 561,662 | +1,347 | 0.00% | 8,690,275 |
| 2019-09-30 | 2019-09-26 | 14.626 | 560,315 | -674 | 0.00% | 8,195,194 |
| 2019-09-16 | 2019-09-12 | 15.388 | 560,989 | -2,020 | 0.00% | 8,632,581 |
| 2019-09-13 | 2019-09-11 | 15.207 | 563,009 | +9,955 | 0.00% | 8,561,540 |
| 2019-08-22 | 2019-08-20 | 13.861 | 553,054 | +1,984 | 0.00% | 7,666,117 |
| 2019-07-22 | 2019-07-18 | 16.023 | 551,070 | +1,323 | 0.00% | 8,829,806 |
| 2019-07-18 | 2019-07-16 | 16.235 | 549,747 | +19,847 | 0.00% | 8,924,948 |
| 2019-07-11 | 2019-07-09 | 16.386 | 529,900 | +1,323 | 0.00% | 8,682,839 |
| 2019-06-27 | 2019-06-25 | 16.779 | 528,577 | -6,615 | 0.00% | 8,868,901 |
| 2019-06-10 | 2019-06-05 | 16.668 | 535,192 | +12,932 | 0.00% | 8,920,381 |
| 2019-05-06 | 2019-05-02 | 17.845 | 522,260 | -16,139 | 0.00% | 9,319,675 |
| 2019-04-25 | 2019-04-23 | 18.062 | 538,399 | +1,291 | 0.00% | 9,724,434 |
| 2019-04-03 | 2019-04-01 | 18.403 | 537,108 | +9,683 | 0.00% | 9,884,156 |
| 2019-03-25 | 2019-03-21 | 18.155 | 527,425 | -1,291 | 0.00% | 9,575,244 |
| 2019-03-22 | 2019-03-20 | 18.217 | 528,716 | -1,937 | 0.00% | 9,631,442 |
| 2019-03-14 | 2019-03-12 | 18.434 | 530,653 | -12,911 | 0.00% | 9,781,807 |
| 2019-02-14 | 2019-02-12 | 17.969 | 543,564 | +6,456 | 0.00% | 9,767,203 |
| 2019-02-08 | 2019-01-31 | 18.372 | 537,108 | +1,936 | 0.00% | 9,867,516 |
| 2019-01-25 | 2019-01-23 | 18.310 | 535,172 | +3,228 | 0.00% | 9,798,788 |
| 2019-01-23 | 2019-01-21 | 18.465 | 531,944 | +1,291 | 0.00% | 9,822,085 |
| 2019-01-18 | 2019-01-16 | 18.898 | 530,653 | +1,937 | 0.00% | 10,028,408 |
| 2019-01-02 | 2018-12-27 | 18.774 | 528,716 | -3,873 | 0.00% | 9,926,282 |
| 2018-12-17 | 2018-12-13 | 20.261 | 532,589 | +3,873 | 0.00% | 10,790,994 |
| 2018-12-05 | 2018-12-03 | 20.076 | 528,716 | -6,456 | 0.00% | 10,614,242 |
| 2018-11-26 | 2018-11-22 | 19.146 | 535,172 | -9,683 | 0.00% | 10,246,449 |
| 2018-11-19 | 2018-11-15 | 19.177 | 544,855 | +9,683 | 0.00% | 10,448,720 |
| 2018-11-02 | 2018-10-31 | 18.217 | 535,172 | -6,455 | 0.00% | 9,749,048 |
| 2018-11-01 | 2018-10-30 | 18.186 | 541,627 | -12,911 | 0.00% | 9,849,857 |
| 2018-10-31 | 2018-10-29 | 18.062 | 554,538 | +12,911 | 0.00% | 10,015,932 |
| 2018-10-22 | 2018-10-18 | 17.783 | 541,627 | -6,456 | 0.00% | 9,631,717 |
| 2018-10-12 | 2018-10-10 | 18.465 | 548,083 | -12,911 | 0.00% | 10,120,084 |
| 2018-10-11 | 2018-10-09 | 18.434 | 560,994 | +12,911 | 0.00% | 10,341,099 |
| 2018-10-05 | 2018-10-03 | 18.372 | 548,083 | -9,038 | 0.00% | 10,069,144 |
| 2018-10-04 | 2018-10-02 | 18.000 | 557,121 | +3,874 | 0.00% | 10,028,066 |
| 2018-10-02 | 2018-09-27 | 17.628 | 553,247 | -7,101 | 0.00% | 9,752,655 |
| 2018-09-28 | 2018-09-26 | 17.349 | 560,348 | +12,911 | 0.00% | 9,721,592 |
| 2018-09-21 | 2018-09-19 | 17.473 | 547,437 | +12,265 | 0.00% | 9,565,436 |
| 2018-09-12 | 2018-09-10 | 17.273 | 535,172 | +7,233 | 0.00% | 9,243,926 |
| 2018-09-11 | 2018-09-07 | 17.555 | 527,939 | -6,369 | 0.00% | 9,268,211 |
| 2018-09-03 | 2018-08-30 | 17.493 | 534,308 | +2,547 | 0.00% | 9,346,462 |
| 2018-08-23 | 2018-08-21 | 17.398 | 531,761 | +15,921 | 0.00% | 9,251,808 |
| 2018-08-16 | 2018-08-14 | 17.367 | 515,840 | -3,184 | 0.00% | 8,958,608 |
| 2018-08-13 | 2018-08-09 | 17.430 | 519,024 | +1,911 | 0.00% | 9,046,504 |
| 2018-07-31 | 2018-07-27 | 17.273 | 517,113 | +61,136 | 0.00% | 8,931,996 |
| 2018-07-17 | 2018-07-13 | 16.770 | 455,977 | +25,474 | 0.00% | 7,646,885 |
| 2018-07-04 | 2018-06-29 | 17.367 | 430,503 | -4,458 | 0.00% | 7,476,558 |
| 2018-07-03 | 2018-06-28 | 17.084 | 434,961 | +4,458 | 0.00% | 7,431,040 |
| 2018-06-29 | 2018-06-27 | 17.022 | 430,503 | +1,274 | 0.00% | 7,327,838 |
| 2018-06-27 | 2018-06-25 | 17.116 | 429,229 | +3,184 | 0.00% | 7,346,592 |
| 2018-06-20 | 2018-06-15 | 18.616 | 426,045 | +6,368 | 0.00% | 7,931,329 |
| 2018-06-19 | 2018-06-14 | 18.648 | 419,677 | +9,045 | 0.00% | 7,826,252 |
| 2018-06-12 | 2018-06-08 | 19.001 | 410,632 | +6,231 | 0.00% | 7,802,558 |
| 2018-06-06 | 2018-06-04 | 19.162 | 404,401 | -4,362 | 0.00% | 7,749,061 |
| 2018-06-05 | 2018-06-01 | 18.712 | 408,763 | -6,231 | 0.00% | 7,648,964 |
| 2018-06-04 | 2018-05-31 | 18.712 | 414,994 | -4,362 | 0.00% | 7,765,562 |
| 2018-06-01 | 2018-05-30 | 18.006 | 419,356 | +6,231 | 0.00% | 7,551,065 |
| 2018-05-02 | 2018-04-27 | 19.001 | 413,125 | -1,246 | 0.00% | 7,849,928 |
| 2018-04-23 | 2018-04-19 | 18.520 | 414,371 | -19,316 | 0.00% | 7,674,104 |
| 2018-04-18 | 2018-04-16 | 18.199 | 433,687 | -1,870 | 0.00% | 7,892,634 |
| 2018-04-12 | 2018-04-10 | 18.391 | 435,557 | -1,869 | 0.00% | 8,010,546 |
| 2018-04-03 | 2018-03-28 | 17.364 | 437,426 | +1,869 | 0.00% | 7,595,640 |
| 2018-03-28 | 2018-03-26 | 17.685 | 435,557 | -11,216 | 0.00% | 7,702,986 |
| 2018-03-26 | 2018-03-22 | 17.846 | 446,773 | +1,247 | 0.00% | 7,973,045 |
| 2018-03-21 | 2018-03-19 | 17.974 | 445,526 | +19,316 | 0.00% | 8,007,991 |
| 2018-03-13 | 2018-03-09 | 18.488 | 426,210 | -12,462 | 0.00% | 7,879,681 |
| 2018-03-06 | 2018-03-02 | 17.942 | 438,672 | +6,231 | 0.00% | 7,870,716 |
| 2018-03-05 | 2018-03-01 | 18.135 | 432,441 | +6,231 | 0.00% | 7,842,198 |
| 2018-02-27 | 2018-02-23 | 18.424 | 426,210 | -12,462 | 0.00% | 7,852,321 |
| 2018-02-08 | 2018-02-06 | 18.135 | 438,672 | +6,231 | 0.00% | 7,955,196 |
| 2018-02-06 | 2018-02-02 | 19.547 | 432,441 | -1,246 | 0.00% | 8,452,918 |
| 2018-02-01 | 2018-01-30 | 19.836 | 433,687 | -5,608 | 0.00% | 8,602,554 |
| 2018-01-29 | 2018-01-25 | 20.414 | 439,295 | -1,247 | 0.00% | 8,967,593 |
| 2018-01-22 | 2018-01-18 | 19.162 | 440,542 | -9,346 | 0.00% | 8,441,588 |
| 2018-01-19 | 2018-01-17 | 18.745 | 449,888 | +3,115 | 0.00% | 8,432,955 |
| 2018-01-10 | 2018-01-08 | 18.584 | 446,773 | +6,231 | 0.00% | 8,302,865 |
| 2018-01-04 | 2018-01-02 | 18.231 | 440,542 | -26,170 | 0.00% | 8,031,528 |
| 2018-01-03 | 2017-12-29 | 18.103 | 466,712 | -16,824 | 0.00% | 8,448,713 |
| 2017-12-13 | 2017-12-11 | 17.621 | 483,536 | +23,678 | 0.00% | 8,520,472 |
| 2017-12-01 | 2017-11-29 | 17.750 | 459,858 | +12,462 | 0.00% | 8,162,278 |
| 2017-11-29 | 2017-11-27 | 17.974 | 447,396 | -6,231 | 0.00% | 8,041,603 |
| 2017-11-28 | 2017-11-24 | 18.135 | 453,627 | +1,246 | 0.00% | 8,226,401 |
| 2017-11-24 | 2017-11-22 | 18.199 | 452,381 | -12,462 | 0.00% | 8,232,845 |
| 2017-11-23 | 2017-11-21 | 18.006 | 464,843 | +6,231 | 0.00% | 8,370,120 |
| 2017-11-16 | 2017-11-14 | 18.167 | 458,612 | -12,462 | 0.00% | 8,331,522 |
| 2017-11-10 | 2017-11-08 | 18.263 | 471,074 | +623 | 0.00% | 8,603,277 |
| 2017-10-30 | 2017-10-26 | 18.391 | 470,451 | +3,116 | 0.00% | 8,652,299 |
| 2017-10-23 | 2017-10-19 | 18.295 | 467,335 | +18,693 | 0.00% | 8,549,991 |
| 2017-09-29 | 2017-09-27 | 18.520 | 448,642 | -6,231 | 0.00% | 8,308,799 |
| 2017-09-26 | 2017-09-22 | 18.552 | 454,873 | +6,231 | 0.00% | 8,438,796 |
| 2017-09-14 | 2017-09-12 | 19.179 | 448,642 | +4,161 | 0.00% | 8,604,605 |
| 2017-06-22 | 2017-06-20 | 19.989 | 444,481 | -79 | 0.00% | 8,884,801 |
| 2017-06-21 | 2017-06-19 | 20.086 | 444,560 | -1,852 | 0.00% | 8,929,588 |
| 2017-06-16 | 2017-06-14 | 20.466 | 446,412 | -3,087 | 0.00% | 9,136,250 |
| 2017-06-15 | 2017-06-13 | 20.532 | 449,499 | +8,338 | 0.00% | 9,229,104 |
| 2017-06-08 | 2017-06-06 | 20.499 | 441,161 | -26,053 | 0.00% | 9,043,346 |
| 2017-05-31 | 2017-05-26 | 20.202 | 467,214 | -1,818 | 0.00% | 9,438,603 |
| 2017-05-29 | 2017-05-25 | 20.070 | 469,032 | -6,059 | 0.00% | 9,413,399 |
| 2017-05-22 | 2017-05-18 | 19.773 | 475,091 | -3,029 | 0.00% | 9,393,860 |
| 2017-05-19 | 2017-05-17 | 19.806 | 478,120 | +6,059 | 0.00% | 9,469,534 |
| 2017-05-18 | 2017-05-16 | 19.773 | 472,061 | -1,818 | 0.00% | 9,333,948 |
| 2017-05-16 | 2017-05-12 | 18.948 | 473,879 | -1,134 | 0.00% | 8,978,831 |
| 2017-05-15 | 2017-05-11 | 18.915 | 475,013 | -63,618 | 0.00% | 8,984,637 |
| 2017-05-12 | 2017-05-10 | 18.749 | 538,631 | +31,506 | 0.00% | 10,099,041 |
| 2017-05-02 | 2017-04-27 | 18.485 | 507,125 | +3,029 | 0.00% | 9,374,400 |
| 2017-04-12 | 2017-04-10 | 18.188 | 504,096 | +4,847 | 0.00% | 9,168,648 |
| 2017-04-07 | 2017-04-05 | 18.287 | 499,249 | +30,295 | 0.00% | 9,129,929 |
| 2017-04-06 | 2017-04-03 | 18.419 | 468,954 | +6,059 | 0.00% | 8,637,834 |
| 2017-03-27 | 2017-03-23 | 18.551 | 462,895 | -606 | 0.00% | 8,587,352 |
| 2017-03-22 | 2017-03-20 | 18.716 | 463,501 | +4,241 | 0.00% | 8,675,094 |
| 2017-03-21 | 2017-03-17 | 18.584 | 459,260 | +606 | 0.00% | 8,535,077 |
| 2017-03-17 | 2017-03-15 | 18.155 | 458,654 | -60,589 | 0.00% | 8,326,995 |
| 2017-03-13 | 2017-03-09 | 18.122 | 519,243 | +3,030 | 0.00% | 9,409,866 |
| 2017-03-10 | 2017-03-08 | 18.254 | 516,213 | -151,471 | 0.00% | 9,423,115 |
| 2017-03-03 | 2017-03-01 | 18.419 | 667,684 | +1,817 | 0.00% | 12,298,315 |
| 2017-03-01 | 2017-02-27 | 18.485 | 665,867 | +3,030 | 0.00% | 12,308,807 |
| 2017-02-24 | 2017-02-22 | 18.948 | 662,837 | -1,212 | 0.00% | 12,559,116 |
| 2017-02-21 | 2017-02-17 | 19.014 | 664,049 | +18,177 | 0.00% | 12,625,920 |
| 2017-02-16 | 2017-02-14 | 19.245 | 645,872 | -9,089 | 0.00% | 12,429,551 |
| 2017-02-13 | 2017-02-09 | 19.113 | 654,961 | +3,030 | 0.00% | 12,517,985 |
| 2017-02-07 | 2017-02-03 | 18.683 | 651,931 | -1,818 | 0.00% | 12,180,314 |
| 2017-01-19 | 2017-01-17 | 18.683 | 653,749 | +6,059 | 0.00% | 12,214,281 |
| 2016-12-20 | 2016-12-16 | 19.014 | 647,690 | -12,118 | 0.00% | 12,314,878 |
| 2016-12-09 | 2016-12-07 | 19.641 | 659,808 | +1,818 | 0.00% | 12,959,104 |
| 2016-12-07 | 2016-12-05 | 19.311 | 657,990 | -606 | 0.00% | 12,706,197 |
| 2016-11-24 | 2016-11-22 | 19.740 | 658,596 | +19,994 | 0.00% | 13,000,520 |
| 2016-10-26 | 2016-10-24 | 19.014 | 638,602 | -5,453 | 0.00% | 12,142,083 |
| 2016-10-18 | 2016-10-14 | 18.386 | 644,055 | -42,412 | 0.00% | 11,841,824 |
| 2016-10-17 | 2016-10-13 | 18.155 | 686,467 | +12,118 | 0.00% | 12,463,006 |
| 2016-10-14 | 2016-10-12 | 18.320 | 674,349 | +35,747 | 0.00% | 12,354,300 |
| 2016-10-12 | 2016-10-07 | 18.815 | 638,602 | -7,876 | 0.00% | 12,015,603 |
| 2016-10-06 | 2016-10-04 | 18.518 | 646,478 | +7,876 | 0.00% | 11,971,734 |
| 2016-09-28 | 2016-09-26 | 18.551 | 638,602 | -12,118 | 0.00% | 11,846,963 |
| 2016-09-27 | 2016-09-23 | 18.915 | 650,720 | +12,118 | 0.00% | 12,308,049 |
| 2016-09-26 | 2016-09-22 | 19.146 | 638,602 | -48,471 | 0.00% | 12,226,403 |
| 2016-09-23 | 2016-09-21 | 19.047 | 687,073 | +12,118 | 0.00% | 13,086,368 |
| 2016-09-22 | 2016-09-20 | 19.113 | 674,955 | +3,030 | 0.00% | 12,900,122 |
| 2016-09-21 | 2016-09-19 | 19.311 | 671,925 | +36,353 | 0.00% | 12,975,291 |
| 2016-09-14 | 2016-09-12 | 19.974 | 635,572 | -18,072 | 0.00% | 12,695,032 |
| 2016-09-13 | 2016-09-09 | 20.707 | 653,644 | -17,422 | 0.00% | 13,534,726 |
| 2016-09-09 | 2016-09-07 | 20.340 | 671,066 | -57,675 | 0.00% | 13,649,736 |
| 2016-09-07 | 2016-09-05 | 20.141 | 728,741 | +102,132 | 0.00% | 14,677,307 |
| 2016-09-06 | 2016-09-02 | 19.941 | 626,609 | +6,008 | 0.00% | 12,495,144 |
| 2016-08-19 | 2016-08-17 | 21.006 | 620,601 | +180,233 | 0.00% | 13,036,459 |
| 2016-08-17 | 2016-08-15 | 21.073 | 440,368 | +2,403 | 0.00% | 9,279,771 |
| 2016-08-16 | 2016-08-12 | 20.806 | 437,965 | -6,008 | 0.00% | 9,112,493 |
| 2016-08-12 | 2016-08-10 | 20.474 | 443,973 | -6,609 | 0.00% | 9,089,698 |
| 2016-08-01 | 2016-07-28 | 19.974 | 450,582 | -6,007 | 0.00% | 9,000,008 |
| 2016-07-26 | 2016-07-22 | 19.508 | 456,589 | +600 | 0.00% | 8,907,193 |
| 2016-07-22 | 2016-07-20 | 19.608 | 455,989 | -1,802 | 0.00% | 8,941,028 |
| 2016-07-21 | 2016-07-19 | 19.475 | 457,791 | +6,008 | 0.00% | 8,915,402 |
| 2016-07-19 | 2016-07-15 | 19.442 | 451,783 | -6,008 | 0.00% | 8,783,357 |
| 2016-07-18 | 2016-07-14 | 19.508 | 457,791 | -30,039 | 0.00% | 8,930,642 |
| 2016-07-13 | 2016-07-11 | 18.876 | 487,830 | -600 | 0.00% | 9,208,086 |
| 2016-07-08 | 2016-07-06 | 18.376 | 488,430 | +600 | 0.00% | 8,975,512 |
| 2016-07-06 | 2016-07-04 | 19.009 | 487,830 | -1,802 | 0.00% | 9,273,046 |
| 2016-06-30 | 2016-06-28 | 18.243 | 489,632 | -11,415 | 0.00% | 8,932,400 |
| 2016-06-28 | 2016-06-24 | 18.310 | 501,047 | -21,628 | 0.00% | 9,174,005 |
| 2016-06-27 | 2016-06-23 | 18.609 | 522,675 | +3,004 | 0.00% | 9,726,606 |
| 2016-06-23 | 2016-06-21 | 18.543 | 519,671 | +30,039 | 0.00% | 9,636,104 |
| 2016-06-17 | 2016-06-15 | 17.977 | 489,632 | -2,403 | 0.00% | 8,802,000 |
| 2016-06-14 | 2016-06-10 | 18.982 | 492,035 | +30,039 | 0.00% | 9,339,576 |
| 2016-06-13 | 2016-06-08 | 19.456 | 461,996 | +579 | 0.00% | 8,988,625 |
| 2016-06-06 | 2016-06-02 | 18.575 | 461,417 | +7,671 | 0.00% | 8,570,720 |
| 2016-06-03 | 2016-06-01 | 18.778 | 453,746 | +590 | 0.00% | 8,520,512 |
| 2016-05-24 | 2016-05-20 | 18.473 | 453,156 | -590 | 0.00% | 8,371,193 |
| 2016-05-04 | 2016-04-29 | 19.253 | 453,746 | +5,900 | 0.00% | 8,735,832 |
| 2016-04-28 | 2016-04-26 | 19.761 | 447,846 | +6,491 | 0.00% | 8,849,941 |
| 2016-04-25 | 2016-04-21 | 20.676 | 441,355 | -2,951 | 0.00% | 9,125,592 |
| 2016-04-22 | 2016-04-20 | 20.439 | 444,306 | +1,180 | 0.00% | 9,081,187 |
| 2016-04-15 | 2016-04-13 | 20.880 | 443,126 | -6,490 | 0.00% | 9,252,329 |
| 2016-04-13 | 2016-04-11 | 19.693 | 449,616 | +590 | 0.00% | 8,854,439 |
| 2016-04-11 | 2016-04-07 | 19.320 | 449,026 | +5,900 | 0.00% | 8,675,400 |
| 2016-04-01 | 2016-03-30 | 20.168 | 443,126 | -11,800 | 0.00% | 8,936,909 |
| 2016-03-30 | 2016-03-24 | 20.066 | 454,926 | +11,800 | 0.00% | 9,128,630 |
| 2016-03-23 | 2016-03-21 | 19.998 | 443,126 | +590 | 0.00% | 8,861,809 |
| 2016-03-16 | 2016-03-14 | 20.337 | 442,536 | +5,901 | 0.00% | 9,000,010 |
| 2016-03-15 | 2016-03-11 | 20.880 | 436,635 | -10,031 | 0.00% | 9,116,799 |
| 2016-03-14 | 2016-03-10 | 19.117 | 446,666 | +5,901 | 0.00% | 8,538,963 |
| 2016-03-10 | 2016-03-08 | 20.066 | 440,765 | -2,951 | 0.00% | 8,844,473 |
| 2016-02-15 | 2016-02-11 | 17.693 | 443,716 | +1,771 | 0.00% | 7,850,887 |
| 2016-01-20 | 2016-01-18 | 19.287 | 441,945 | -5,901 | 0.00% | 8,523,611 |
| 2016-01-19 | 2016-01-15 | 19.219 | 447,846 | +1,770 | 0.00% | 8,607,061 |
| 2016-01-13 | 2016-01-11 | 20.575 | 446,076 | +590 | 0.00% | 9,177,844 |
| 2016-01-06 | 2016-01-04 | 22.608 | 445,486 | +8,261 | 0.00% | 10,071,706 |
| 2015-12-04 | 2015-12-02 | 23.862 | 437,225 | -1,770 | 0.00% | 10,433,278 |
| 2015-11-19 | 2015-11-17 | 23.388 | 438,995 | -94,408 | 0.00% | 10,267,195 |
| 2015-11-09 | 2015-11-05 | 24.778 | 533,403 | -2,360 | 0.00% | 13,216,485 |
| 2015-11-06 | 2015-11-04 | 24.778 | 535,763 | -1,180 | 0.00% | 13,274,960 |
| 2015-11-03 | 2015-10-30 | 24.574 | 536,943 | +94,407 | 0.00% | 13,194,998 |
| 2015-10-29 | 2015-10-27 | 24.778 | 442,536 | -117,419 | 0.00% | 10,965,012 |
| 2015-10-28 | 2015-10-26 | 24.676 | 559,955 | +59,005 | 0.00% | 13,817,442 |
| 2015-10-22 | 2015-10-19 | 24.574 | 500,950 | +2,950 | 0.00% | 12,310,495 |
| 2015-10-12 | 2015-10-08 | 23.795 | 498,000 | -590 | 0.00% | 11,849,761 |
| 2015-10-08 | 2015-10-06 | 24.066 | 498,590 | +2,950 | 0.00% | 11,999,000 |
| 2015-09-23 | 2015-09-21 | 24.439 | 495,640 | -1,770 | 0.00% | 12,112,806 |
| 2015-09-15 | 2015-09-11 | 24.405 | 497,410 | -11,185 | 0.00% | 12,139,439 |
| 2015-09-14 | 2015-09-10 | 24.166 | 508,595 | -8,203 | 0.00% | 12,290,892 |
| 2015-09-11 | 2015-09-09 | 24.064 | 516,798 | -5,859 | 0.00% | 12,436,209 |
| 2015-09-10 | 2015-09-08 | 22.869 | 522,657 | -586 | 0.00% | 11,952,799 |
| 2015-09-08 | 2015-09-04 | 21.743 | 523,243 | +586 | 0.00% | 11,376,821 |
| 2015-09-04 | 2015-09-01 | 22.903 | 522,657 | -586 | 0.00% | 11,970,639 |
| 2015-08-31 | 2015-08-27 | 24.508 | 523,243 | -2,930 | 0.00% | 12,823,481 |
| 2015-08-28 | 2015-08-26 | 23.757 | 526,173 | -23,437 | 0.00% | 12,500,168 |
| 2015-08-27 | 2015-08-25 | 23.654 | 549,610 | -4,102 | 0.00% | 13,000,675 |
| 2015-08-26 | 2015-08-24 | 23.825 | 553,712 | +54,493 | 0.00% | 13,192,206 |
| 2015-08-24 | 2015-08-20 | 24.337 | 499,219 | -58,594 | 0.00% | 12,149,508 |
| 2015-08-20 | 2015-08-18 | 25.327 | 557,813 | -4,102 | 0.00% | 14,127,672 |
| 2015-08-18 | 2015-08-14 | 25.498 | 561,915 | -7,617 | 0.00% | 14,327,463 |
| 2015-08-17 | 2015-08-13 | 23.927 | 569,532 | -1,172 | 0.00% | 13,627,438 |
| 2015-08-11 | 2015-08-07 | 24.132 | 570,704 | -3,516 | 0.00% | 13,772,361 |
| 2015-07-28 | 2015-07-24 | 23.518 | 574,220 | -2,929 | 0.00% | 13,504,409 |
| 2015-07-24 | 2015-07-22 | 23.415 | 577,149 | -1,758 | 0.00% | 13,514,193 |
| 2015-07-23 | 2015-07-21 | 23.620 | 578,907 | -2,344 | 0.00% | 13,673,917 |
| 2015-07-22 | 2015-07-20 | 23.518 | 581,251 | -1,172 | 0.00% | 13,669,763 |
| 2015-07-21 | 2015-07-17 | 23.313 | 582,423 | -1,172 | 0.00% | 13,578,046 |
| 2015-07-17 | 2015-07-15 | 23.074 | 583,595 | +14,649 | 0.00% | 13,465,929 |
| 2015-07-15 | 2015-07-13 | 23.381 | 568,946 | +14,062 | 0.00% | 13,302,696 |
| 2015-07-14 | 2015-07-10 | 23.484 | 554,884 | -1,757 | 0.00% | 13,030,728 |
| 2015-07-13 | 2015-07-09 | 21.538 | 556,641 | +1,757 | 0.00% | 11,988,990 |
| 2015-07-10 | 2015-07-08 | 20.582 | 554,884 | -4,687 | 0.00% | 11,420,827 |
| 2015-07-09 | 2015-07-07 | 21.948 | 559,571 | -32,227 | 0.00% | 12,281,297 |
| 2015-07-08 | 2015-07-06 | 22.357 | 591,798 | -1,758 | 0.00% | 13,231,005 |
| 2015-07-07 | 2015-07-03 | 23.211 | 593,556 | -148,828 | 0.00% | 13,776,810 |
| 2015-07-06 | 2015-07-02 | 23.552 | 742,384 | +8,789 | 0.01% | 17,484,602 |
| 2015-07-03 | 2015-06-30 | 23.723 | 733,595 | +3,516 | 0.01% | 17,402,804 |
| 2015-07-02 | 2015-06-29 | 23.415 | 730,079 | +144,727 | 0.01% | 17,095,115 |
| 2015-06-30 | 2015-06-26 | 23.893 | 585,352 | +17,578 | 0.00% | 13,985,990 |
| 2015-06-26 | 2015-06-24 | 24.576 | 567,774 | -23,438 | 0.00% | 13,953,593 |
| 2015-06-24 | 2015-06-22 | 24.166 | 591,212 | +586 | 0.00% | 14,287,444 |
| 2015-06-23 | 2015-06-19 | 24.235 | 590,626 | +11,719 | 0.00% | 14,313,603 |
| 2015-06-22 | 2015-06-18 | 24.542 | 578,907 | -586 | 0.00% | 14,207,437 |
| 2015-06-19 | 2015-06-17 | 24.474 | 579,493 | +2,344 | 0.00% | 14,182,259 |
| 2015-06-17 | 2015-06-15 | 24.576 | 577,149 | +12,890 | 0.00% | 14,183,993 |
| 2015-06-16 | 2015-06-12 | 24.951 | 564,259 | -4,687 | 0.00% | 14,079,069 |
| 2015-06-15 | 2015-06-11 | 24.576 | 568,946 | -5,860 | 0.00% | 13,982,396 |
| 2015-06-12 | 2015-06-10 | 24.235 | 574,806 | +23,438 | 0.00% | 13,930,211 |
| 2015-06-11 | 2015-06-09 | 24.200 | 551,368 | +5,859 | 0.00% | 13,343,380 |
| 2015-06-08 | 2015-06-04 | 25.190 | 545,509 | +3,516 | 0.00% | 13,741,569 |
| 2015-06-05 | 2015-06-03 | 26.014 | 541,993 | +17,578 | 0.00% | 14,099,493 |
| 2015-06-04 | 2015-06-02 | 26.083 | 524,415 | +6,974 | 0.00% | 13,678,499 |
| 2015-06-02 | 2015-05-29 | 25.876 | 517,441 | +5,781 | 0.00% | 13,389,194 |
| 2015-05-28 | 2015-05-26 | 26.429 | 511,660 | -10,406 | 0.00% | 13,522,806 |
| 2015-05-27 | 2015-05-22 | 26.291 | 522,066 | +1,156 | 0.00% | 13,725,589 |
| 2015-05-22 | 2015-05-20 | 25.980 | 520,910 | +1,156 | 0.00% | 13,533,017 |
| 2015-05-21 | 2015-05-19 | 26.118 | 519,754 | -63,596 | 0.00% | 13,574,904 |
| 2015-05-20 | 2015-05-18 | 25.945 | 583,350 | +5,782 | 0.00% | 15,135,001 |
| 2015-05-19 | 2015-05-15 | 26.153 | 577,568 | +11,562 | 0.00% | 15,104,867 |
| 2015-05-15 | 2015-05-13 | 25.876 | 566,006 | +6,360 | 0.00% | 14,645,851 |
| 2015-05-14 | 2015-05-12 | 26.083 | 559,646 | +1,156 | 0.00% | 14,597,441 |
| 2015-05-13 | 2015-05-11 | 26.602 | 558,490 | -5,781 | 0.00% | 14,857,089 |
| 2015-05-11 | 2015-05-07 | 25.772 | 564,271 | +38,736 | 0.00% | 14,542,397 |
| 2015-05-08 | 2015-05-06 | 26.429 | 525,535 | +17,344 | 0.00% | 13,889,512 |
| 2015-05-07 | 2015-05-05 | 26.775 | 508,191 | +1,735 | 0.00% | 13,606,923 |
| 2015-05-06 | 2015-05-04 | 27.813 | 506,456 | +98,284 | 0.00% | 14,086,067 |
| 2015-05-05 | 2015-04-30 | 26.879 | 408,172 | +57,815 | 0.00% | 10,971,253 |
| 2015-05-04 | 2015-04-29 | 27.294 | 350,357 | -2,312 | 0.00% | 9,562,684 |
| 2015-04-30 | 2015-04-28 | 27.190 | 352,669 | +2,890 | 0.00% | 9,589,188 |
| 2015-04-29 | 2015-04-27 | 25.703 | 349,779 | +6,938 | 0.00% | 8,990,307 |
| 2015-04-28 | 2015-04-24 | 25.772 | 342,841 | +21,970 | 0.00% | 8,835,701 |
| 2015-04-27 | 2015-04-23 | 25.737 | 320,871 | -40,471 | 0.00% | 8,258,390 |
| 2015-04-24 | 2015-04-22 | 25.772 | 361,342 | +1,157 | 0.00% | 9,312,509 |
| 2015-04-23 | 2015-04-21 | 25.391 | 360,185 | +5,781 | 0.00% | 9,145,631 |
| 2015-04-22 | 2015-04-20 | 24.907 | 354,404 | -6,938 | 0.00% | 8,827,203 |
| 2015-04-21 | 2015-04-17 | 25.668 | 361,342 | -86,722 | 0.00% | 9,275,009 |
| 2015-04-20 | 2015-04-16 | 26.014 | 448,064 | +30,064 | 0.00% | 11,656,009 |
| 2015-04-17 | 2015-04-15 | 26.395 | 418,000 | +5,203 | 0.00% | 11,032,979 |
| 2015-04-16 | 2015-04-14 | 26.775 | 412,797 | +1,735 | 0.00% | 11,052,728 |
| 2015-04-15 | 2015-04-13 | 26.360 | 411,062 | +6,937 | 0.00% | 10,835,633 |
| 2015-04-14 | 2015-04-10 | 26.533 | 404,125 | +74,003 | 0.00% | 10,722,673 |
| 2015-04-13 | 2015-04-09 | 26.533 | 330,122 | +10,407 | 0.00% | 8,759,147 |
| 2015-04-10 | 2015-04-08 | 24.942 | 319,715 | +45,673 | 0.00% | 7,974,258 |
| 2015-04-09 | 2015-04-02 | 23.835 | 274,042 | +9,829 | 0.00% | 6,531,732 |
| 2015-04-08 | 2015-04-01 | 23.281 | 264,213 | +2,891 | 0.00% | 6,151,220 |
| 2015-04-02 | 2015-03-31 | 22.970 | 261,322 | -1,735 | 0.00% | 6,002,554 |
| 2015-04-01 | 2015-03-30 | 23.143 | 263,057 | +4,625 | 0.00% | 6,087,906 |
| 2015-03-26 | 2015-03-24 | 22.866 | 258,432 | +1,735 | 0.00% | 5,909,350 |
| 2015-03-25 | 2015-03-23 | 22.797 | 256,697 | +1,156 | 0.00% | 5,851,918 |
| 2015-03-24 | 2015-03-20 | 23.178 | 255,541 | +10,407 | 0.00% | 5,922,804 |
| 2015-03-13 | 2015-03-11 | 22.589 | 245,134 | +578 | 0.00% | 5,537,436 |
| 2015-03-05 | 2015-03-03 | 23.316 | 244,556 | -1,156 | 0.00% | 5,702,039 |
| 2015-02-13 | 2015-02-11 | 22.520 | 245,712 | -578 | 0.00% | 5,533,493 |
| 2015-02-10 | 2015-02-06 | 22.797 | 246,290 | +1,734 | 0.00% | 5,614,669 |
| 2015-02-09 | 2015-02-05 | 23.039 | 244,556 | -8,094 | 0.00% | 5,634,359 |
| 2015-02-06 | 2015-02-04 | 22.901 | 252,650 | +1,156 | 0.00% | 5,785,878 |
| 2015-02-02 | 2015-01-29 | 23.108 | 251,494 | -34,689 | 0.00% | 5,811,605 |
| 2015-01-30 | 2015-01-28 | 23.350 | 286,183 | -4,625 | 0.00% | 6,682,510 |
| 2015-01-28 | 2015-01-26 | 23.178 | 290,808 | -1,156 | 0.00% | 6,740,206 |
| 2015-01-23 | 2015-01-21 | 23.627 | 291,964 | +1,156 | 0.00% | 6,898,299 |
| 2015-01-22 | 2015-01-20 | 23.385 | 290,808 | +1,157 | 0.00% | 6,800,566 |
| 2015-01-21 | 2015-01-19 | 23.039 | 289,651 | -1,735 | 0.00% | 6,673,309 |
| 2015-01-20 | 2015-01-16 | 23.558 | 291,386 | +3,469 | 0.00% | 6,864,482 |
| 2015-01-15 | 2015-01-13 | 23.835 | 287,917 | -5,781 | 0.00% | 6,862,439 |
| 2015-01-14 | 2015-01-12 | 23.696 | 293,698 | +8,094 | 0.00% | 6,959,588 |
| 2015-01-13 | 2015-01-09 | 23.766 | 285,604 | +1,156 | 0.00% | 6,787,550 |
| 2015-01-08 | 2015-01-06 | 23.489 | 284,448 | -1,156 | 0.00% | 6,681,357 |
| 2015-01-06 | 2015-01-02 | 23.523 | 285,604 | -579 | 0.00% | 6,718,390 |
| 2014-12-18 | 2014-12-16 | 22.970 | 286,183 | +579 | 0.00% | 6,573,609 |
| 2014-12-17 | 2014-12-15 | 23.108 | 285,604 | -5,782 | 0.00% | 6,599,830 |
| 2014-12-15 | 2014-12-11 | 23.489 | 291,386 | +578 | 0.00% | 6,844,322 |
| 2014-12-12 | 2014-12-10 | 23.800 | 290,808 | -20,813 | 0.00% | 6,921,286 |
| 2014-12-11 | 2014-12-09 | 23.835 | 311,621 | -4,047 | 0.00% | 7,427,419 |
| 2014-12-10 | 2014-12-08 | 24.838 | 315,668 | +21,391 | 0.00% | 7,840,558 |
| 2014-12-09 | 2014-12-05 | 24.561 | 294,277 | +7,516 | 0.00% | 7,227,809 |
| 2014-12-05 | 2014-12-03 | 23.005 | 286,761 | +5,782 | 0.00% | 6,596,806 |
| 2014-12-03 | 2014-12-01 | 22.935 | 280,979 | +7,516 | 0.00% | 6,444,354 |
| 2014-12-02 | 2014-11-28 | 23.385 | 273,463 | +8,672 | 0.00% | 6,394,952 |
| 2014-11-28 | 2014-11-26 | 22.693 | 264,791 | +1,156 | 0.00% | 6,008,956 |
| 2014-11-26 | 2014-11-24 | 22.728 | 263,635 | +8,094 | 0.00% | 5,991,843 |
| 2014-11-24 | 2014-11-20 | 22.278 | 255,541 | +29,486 | 0.00% | 5,692,964 |
| 2014-11-21 | 2014-11-19 | 22.624 | 226,055 | +23,126 | 0.00% | 5,114,272 |
| 2014-11-20 | 2014-11-18 | 22.935 | 202,929 | +5,781 | 0.00% | 4,654,249 |
| 2014-11-17 | 2014-11-13 | 23.523 | 197,148 | +6,360 | 0.00% | 4,637,600 |
| 2014-11-14 | 2014-11-12 | 23.350 | 190,788 | -5,782 | 0.00% | 4,454,991 |
| 2014-11-12 | 2014-11-10 | 23.212 | 196,570 | -52,033 | 0.00% | 4,562,803 |
| 2014-11-11 | 2014-11-07 | 23.074 | 248,603 | +47,408 | 0.00% | 5,736,199 |
| 2014-11-10 | 2014-11-06 | 23.350 | 201,195 | +4,047 | 0.00% | 4,697,999 |
| 2014-11-05 | 2014-11-03 | 23.454 | 197,148 | +16,766 | 0.00% | 4,623,960 |
| 2014-10-31 | 2014-10-29 | 23.523 | 180,382 | +5,782 | 0.00% | 4,243,206 |
| 2014-10-29 | 2014-10-27 | 23.385 | 174,600 | +5,781 | 0.00% | 4,083,033 |
| 2014-10-27 | 2014-10-23 | 23.420 | 168,819 | +8,672 | 0.00% | 3,953,684 |
| 2014-10-22 | 2014-10-20 | 23.247 | 160,147 | -5,781 | 0.00% | 3,722,889 |
| 2014-10-21 | 2014-10-17 | 22.901 | 165,928 | +1,156 | 0.00% | 3,799,878 |
| 2014-10-15 | 2014-10-13 | 22.866 | 164,772 | -5,781 | 0.00% | 3,767,705 |
| 2014-10-08 | 2014-10-06 | 22.901 | 170,553 | -4,047 | 0.00% | 3,905,794 |
| 2014-10-03 | 2014-09-29 | 22.970 | 174,600 | -2,313 | 0.00% | 4,010,553 |
| 2014-09-30 | 2014-09-26 | 23.454 | 176,913 | -50,877 | 0.00% | 4,149,363 |
| 2014-09-29 | 2014-09-25 | 23.696 | 227,790 | +52,033 | 0.00% | 5,397,805 |
| 2014-09-25 | 2014-09-23 | 23.800 | 175,757 | -54,924 | 0.00% | 4,183,050 |
| 2014-09-24 | 2014-09-22 | 23.999 | 230,681 | +11,563 | 0.00% | 5,536,143 |
| 2014-09-23 | 2014-09-19 | 24.103 | 219,118 | +238 | 0.00% | 5,281,406 |
| 2014-09-22 | 2014-09-18 | 23.861 | 218,880 | -28,876 | 0.00% | 5,222,610 |
| 2014-09-19 | 2014-09-17 | 24.068 | 247,756 | +13,282 | 0.00% | 5,963,088 |
| 2014-09-18 | 2014-09-16 | 24.068 | 234,474 | -57,752 | 0.00% | 5,643,412 |
| 2014-09-17 | 2014-09-15 | 23.895 | 292,226 | -577 | 0.00% | 6,982,810 |
| 2014-09-16 | 2014-09-12 | 24.553 | 292,803 | -19,636 | 0.00% | 7,189,257 |
| 2014-09-15 | 2014-09-11 | 25.592 | 312,439 | +5,775 | 0.00% | 7,995,984 |
| 2014-09-12 | 2014-09-10 | 25.558 | 306,664 | +1,733 | 0.00% | 7,837,570 |
| 2014-09-11 | 2014-09-08 | 25.627 | 304,931 | +11,550 | 0.00% | 7,814,399 |
| 2014-09-10 | 2014-09-05 | 25.765 | 293,381 | +9,818 | 0.00% | 7,559,049 |
| 2014-09-08 | 2014-09-04 | 26.319 | 283,563 | -2,310 | 0.00% | 7,463,206 |
| 2014-09-05 | 2014-09-03 | 26.008 | 285,873 | -231,586 | 0.00% | 7,434,904 |
| 2014-09-04 | 2014-09-02 | 25.973 | 517,459 | +236,784 | 0.00% | 13,440,006 |
| 2014-09-02 | 2014-08-29 | 26.112 | 280,675 | +5,775 | 0.00% | 7,328,875 |
| 2014-09-01 | 2014-08-28 | 25.488 | 274,900 | -8,663 | 0.00% | 7,006,721 |
| 2014-08-28 | 2014-08-26 | 25.731 | 283,563 | +57,752 | 0.00% | 7,296,266 |
| 2014-08-27 | 2014-08-25 | 26.527 | 225,811 | +10,396 | 0.00% | 5,990,128 |
| 2014-08-26 | 2014-08-22 | 27.428 | 215,415 | -45,047 | 0.00% | 5,908,311 |
| 2014-08-25 | 2014-08-21 | 27.947 | 260,462 | -7,508 | 0.00% | 7,279,142 |
| 2014-08-22 | 2014-08-20 | 28.432 | 267,970 | -83,163 | 0.01% | 7,618,888 |
| 2014-08-20 | 2014-08-18 | 28.847 | 351,133 | -2,887 | 0.02% | 10,129,288 |
| 2014-08-19 | 2014-08-15 | 28.501 | 354,020 | -106,842 | 0.02% | 10,089,970 |
| 2014-08-18 | 2014-08-14 | 28.120 | 460,862 | +24,834 | 0.02% | 12,959,528 |
| 2014-08-15 | 2014-08-13 | 29.228 | 436,028 | +1,732 | 0.02% | 12,744,391 |
| 2014-08-14 | 2014-08-12 | 29.055 | 434,296 | +62,950 | 0.02% | 12,618,567 |
| 2014-08-13 | 2014-08-11 | 28.570 | 371,346 | +19,058 | 0.02% | 10,609,501 |
| 2014-08-12 | 2014-08-08 | 27.878 | 352,288 | +23,101 | 0.02% | 9,821,006 |
| 2014-08-08 | 2014-08-06 | 28.086 | 329,187 | +28,299 | 0.02% | 9,245,402 |
| 2014-08-07 | 2014-08-05 | 27.670 | 300,888 | +45,046 | 0.01% | 8,325,569 |
| 2014-08-06 | 2014-08-04 | 27.151 | 255,842 | +30,031 | 0.01% | 6,946,246 |
| 2014-08-05 | 2014-08-01 | 26.354 | 225,811 | +5,776 | 0.01% | 5,951,028 |
| 2014-08-04 | 2014-07-31 | 26.804 | 220,035 | +8,085 | 0.01% | 5,897,867 |
| 2014-08-01 | 2014-07-30 | 26.631 | 211,950 | -25,411 | 0.01% | 5,644,455 |
| 2014-07-31 | 2014-07-29 | 26.735 | 237,361 | -8,663 | 0.01% | 6,345,837 |
| 2014-07-28 | 2014-07-24 | 25.523 | 246,024 | +4,620 | 0.01% | 6,279,242 |
| 2014-07-25 | 2014-07-23 | 25.488 | 241,404 | +578 | 0.01% | 6,152,966 |
| 2014-07-24 | 2014-07-22 | 25.592 | 240,826 | -8,663 | 0.01% | 6,163,254 |
| 2014-07-22 | 2014-07-18 | 25.142 | 249,489 | +57,752 | 0.01% | 6,272,639 |
| 2014-07-21 | 2014-07-17 | 25.177 | 191,737 | +5,775 | 0.01% | 4,827,281 |
| 2014-07-18 | 2014-07-16 | 25.488 | 185,962 | +57,752 | 0.01% | 4,739,847 |
| 2014-07-17 | 2014-07-15 | 24.657 | 128,210 | -4,620 | 0.01% | 3,161,289 |
| 2014-07-16 | 2014-07-14 | 23.861 | 132,830 | -1,155 | 0.01% | 3,169,404 |
| 2014-07-15 | 2014-07-11 | 23.895 | 133,985 | -11,550 | 0.01% | 3,201,603 |
| 2014-07-11 | 2014-07-09 | 24.103 | 145,535 | +5,775 | 0.01% | 3,507,833 |
| 2014-07-09 | 2014-07-07 | 24.172 | 139,760 | +1,155 | 0.01% | 3,378,318 |
| 2014-07-04 | 2014-07-02 | 23.549 | 138,605 | +5,775 | 0.01% | 3,263,999 |
| 2014-06-30 | 2014-06-26 | 23.480 | 132,830 | -5,775 | 0.01% | 3,118,804 |
| 2014-06-27 | 2014-06-25 | 23.341 | 138,605 | -1,155 | 0.01% | 3,235,199 |
| 2014-06-26 | 2014-06-24 | 23.203 | 139,760 | +5,775 | 0.01% | 3,242,798 |
| 2014-06-23 | 2014-06-19 | 23.133 | 133,985 | -577 | 0.01% | 3,099,523 |
| 2014-06-20 | 2014-06-18 | 23.203 | 134,562 | +1,155 | 0.01% | 3,122,191 |
| 2014-06-18 | 2014-06-16 | 22.926 | 133,407 | +577 | 0.01% | 3,058,432 |
| 2014-06-17 | 2014-06-13 | 23.099 | 132,830 | -5,775 | 0.01% | 3,068,204 |
| 2014-06-13 | 2014-06-11 | 23.203 | 138,605 | +5,775 | 0.01% | 3,215,999 |
| 2014-05-20 | 2014-05-16 | 23.861 | 132,830 | +1,733 | 0.01% | 3,169,404 |
| 2014-05-19 | 2014-05-15 | 24.682 | 131,097 | +577 | 0.01% | 3,235,776 |
| 2014-05-16 | 2014-05-14 | 24.506 | 130,520 | +2,331 | 0.01% | 3,198,523 |
| 2014-05-07 | 2014-05-02 | 23.801 | 128,189 | -3,970 | 0.01% | 3,050,999 |
| 2014-04-30 | 2014-04-28 | 24.118 | 132,159 | -2,837 | 0.01% | 3,187,428 |
| 2014-04-29 | 2014-04-25 | 24.506 | 134,996 | +26,092 | 0.01% | 3,308,212 |
| 2014-04-24 | 2014-04-22 | 24.541 | 108,904 | +1,134 | 0.01% | 2,672,641 |
| 2014-04-23 | 2014-04-17 | 24.435 | 107,770 | +3,971 | 0.01% | 2,633,411 |
| 2014-04-22 | 2014-04-16 | 25.211 | 103,799 | -31,197 | 0.01% | 2,616,898 |
| 2014-04-17 | 2014-04-15 | 25.634 | 134,996 | +27,226 | 0.01% | 3,460,532 |
| 2014-04-16 | 2014-04-14 | 25.599 | 107,770 | -22,688 | 0.01% | 2,758,812 |
| 2014-04-15 | 2014-04-11 | 25.105 | 130,458 | +1,135 | 0.01% | 3,275,204 |
| 2014-04-14 | 2014-04-10 | 25.423 | 129,323 | -2,836 | 0.01% | 3,287,749 |
| 2014-04-11 | 2014-04-09 | 25.035 | 132,159 | +10,209 | 0.01% | 3,308,588 |
| 2014-04-10 | 2014-04-08 | 25.000 | 121,950 | +3,971 | 0.01% | 3,048,707 |
| 2014-04-08 | 2014-04-04 | 24.964 | 117,979 | -3,404 | 0.01% | 2,945,273 |
| 2014-04-07 | 2014-04-03 | 25.211 | 121,383 | -36,868 | 0.01% | 3,060,212 |
| 2014-04-04 | 2014-04-02 | 24.929 | 158,251 | +25,524 | 0.01% | 3,945,059 |
| 2014-04-02 | 2014-03-31 | 24.259 | 132,727 | -11,911 | 0.01% | 3,219,848 |
| 2014-04-01 | 2014-03-28 | 24.012 | 144,638 | -63,767 | 0.01% | 3,473,099 |
| 2014-03-31 | 2014-03-27 | 25.211 | 208,405 | +48,452 | 0.01% | 5,254,142 |
| 2014-03-27 | 2014-03-25 | 22.320 | 159,953 | +26,659 | 0.01% | 3,570,127 |
| 2014-03-26 | 2014-03-24 | 22.320 | 133,294 | -10,777 | 0.01% | 2,975,102 |
| 2014-03-25 | 2014-03-21 | 21.297 | 144,071 | +4,538 | 0.01% | 3,068,323 |
| 2014-03-24 | 2014-03-20 | 21.333 | 139,533 | +4,537 | 0.01% | 2,976,596 |
| 2014-03-18 | 2014-03-14 | 20.592 | 134,996 | -2,836 | 0.01% | 2,779,850 |
| 2014-03-04 | 2014-02-28 | 19.711 | 137,832 | -5,672 | 0.01% | 2,716,749 |
| 2014-02-25 | 2014-02-21 | 19.217 | 143,504 | -4,537 | 0.01% | 2,757,707 |
| 2014-02-24 | 2014-02-20 | 18.864 | 148,041 | -15,315 | 0.01% | 2,792,694 |
| 2014-02-17 | 2014-02-13 | 17.948 | 163,356 | -5,672 | 0.01% | 2,931,841 |
| 2014-02-11 | 2014-02-07 | 16.943 | 169,028 | -5,672 | 0.01% | 2,863,780 |
| 2014-02-07 | 2014-02-05 | 16.608 | 174,700 | +6,239 | 0.01% | 2,901,359 |
| 2014-02-06 | 2014-02-04 | 16.502 | 168,461 | +11,344 | 0.01% | 2,779,923 |
| 2014-01-28 | 2014-01-24 | 17.366 | 157,117 | +5,672 | 0.01% | 2,728,456 |
| 2014-01-22 | 2014-01-20 | 17.736 | 151,445 | -5,672 | 0.01% | 2,686,028 |
| 2014-01-17 | 2014-01-15 | 17.948 | 157,117 | +2,836 | 0.01% | 2,819,867 |
| 2014-01-13 | 2014-01-09 | 18.265 | 154,281 | +2,836 | 0.01% | 2,817,927 |
| 2014-01-07 | 2014-01-03 | 19.922 | 151,445 | +5,673 | 0.01% | 3,017,109 |
| 2014-01-06 | 2014-01-02 | 20.522 | 145,772 | +567 | 0.01% | 2,991,470 |
| 2013-12-30 | 2013-12-24 | 20.804 | 145,205 | +1,134 | 0.01% | 3,020,794 |
| 2013-12-06 | 2013-12-04 | 21.579 | 144,071 | -8,508 | 0.01% | 3,108,963 |
| 2013-12-05 | 2013-12-03 | 21.297 | 152,579 | -5,672 | 0.01% | 3,249,521 |
| 2013-12-04 | 2013-12-02 | 21.086 | 158,251 | +17,016 | 0.01% | 3,336,839 |
| 2013-11-20 | 2013-11-18 | 19.499 | 141,235 | +2,269 | 0.01% | 2,753,944 |
| 2013-11-19 | 2013-11-15 | 18.759 | 138,966 | +567 | 0.01% | 2,606,800 |
| 2013-11-06 | 2013-11-04 | 19.217 | 138,399 | -56,721 | 0.01% | 2,659,604 |
| 2013-10-30 | 2013-10-28 | 18.618 | 195,120 | -5,672 | 0.01% | 3,632,648 |
| 2013-10-29 | 2013-10-25 | 18.300 | 200,792 | +5,672 | 0.01% | 3,674,526 |
| 2013-10-25 | 2013-10-23 | 19.182 | 195,120 | +56,721 | 0.01% | 3,742,728 |
| 2013-10-18 | 2013-10-16 | 19.217 | 138,399 | -113,441 | 0.01% | 2,659,604 |
| 2013-10-11 | 2013-10-09 | 19.499 | 251,840 | +2,836 | 0.01% | 4,910,633 |
| 2013-10-09 | 2013-10-07 | 19.711 | 249,004 | +113,441 | 0.01% | 4,908,013 |
| 2013-10-08 | 2013-10-04 | 19.640 | 135,563 | -4,537 | 0.01% | 2,662,465 |
| 2013-09-26 | 2013-09-24 | 17.542 | 140,100 | -1,135 | 0.01% | 2,457,643 |
| 2013-09-16 | 2013-09-12 | 17.489 | 141,235 | -6,806 | 0.01% | 2,470,083 |
| 2013-09-12 | 2013-09-10 | 17.489 | 148,041 | -7,374 | 0.01% | 2,589,115 |
| 2013-09-06 | 2013-09-04 | 16.607 | 155,415 | +1,646 | 0.01% | 2,581,021 |
| 2013-08-29 | 2013-08-27 | 16.091 | 153,769 | +4,490 | 0.01% | 2,474,225 |
| 2013-07-29 | 2013-07-25 | 15.805 | 149,279 | +1,684 | 0.01% | 2,359,419 |
| 2013-07-25 | 2013-07-23 | 16.001 | 147,595 | -3,368 | 0.01% | 2,361,732 |
| 2013-07-15 | 2013-07-11 | 15.306 | 150,963 | -23,570 | 0.01% | 2,310,715 |
| 2013-07-12 | 2013-07-10 | 14.665 | 174,533 | +8,979 | 0.01% | 2,559,529 |
| 2013-07-09 | 2013-07-05 | 14.808 | 165,554 | -5,612 | 0.01% | 2,451,452 |
| 2013-07-08 | 2013-07-04 | 14.594 | 171,166 | -2,245 | 0.01% | 2,497,952 |
| 2013-07-02 | 2013-06-27 | 14.736 | 173,411 | +14,592 | 0.01% | 2,555,435 |
| 2013-06-27 | 2013-06-25 | 14.701 | 158,819 | -2,806 | 0.01% | 2,334,743 |
| 2013-06-24 | 2013-06-20 | 14.558 | 161,625 | +2,806 | 0.01% | 2,352,953 |
| 2013-06-11 | 2013-06-07 | 15.734 | 158,819 | -19,081 | 0.01% | 2,498,883 |
| 2013-06-10 | 2013-06-06 | 15.788 | 177,900 | +5,612 | 0.01% | 2,808,616 |
| 2013-06-07 | 2013-06-05 | 15.841 | 172,288 | +2,245 | 0.01% | 2,729,226 |
| 2013-06-04 | 2013-05-31 | 16.376 | 170,043 | +2,244 | 0.01% | 2,784,563 |
| 2013-05-30 | 2013-05-28 | 16.892 | 167,799 | -2,244 | 0.01% | 2,834,526 |
| 2013-05-29 | 2013-05-27 | 16.785 | 170,043 | +5,612 | 0.01% | 2,854,252 |
| 2013-05-28 | 2013-05-24 | 16.679 | 164,431 | -67,344 | 0.01% | 2,742,472 |
| 2013-05-27 | 2013-05-23 | 16.607 | 231,775 | +44,896 | 0.01% | 3,849,153 |
| 2013-05-24 | 2013-05-22 | 17.284 | 186,879 | +39,284 | 0.01% | 3,230,092 |
| 2013-05-23 | 2013-05-21 | 17.605 | 147,595 | -44,896 | 0.01% | 2,598,432 |
| 2013-05-22 | 2013-05-20 | 18.726 | 192,491 | -25,254 | 0.01% | 3,604,610 |
| 2013-05-21 | 2013-05-16 | 18.065 | 217,745 | +33,639 | 0.01% | 3,933,607 |
| 2013-05-16 | 2013-05-14 | 17.955 | 184,106 | +24,511 | 0.01% | 3,305,632 |
| 2013-05-15 | 2013-05-13 | 18.175 | 159,595 | +16,341 | 0.01% | 2,900,696 |
| 2013-05-13 | 2013-05-09 | 18.432 | 143,254 | -23,967 | 0.01% | 2,640,512 |
| 2013-05-10 | 2013-05-08 | 18.543 | 167,221 | -38,129 | 0.01% | 3,100,701 |
| 2013-05-09 | 2013-05-07 | 18.286 | 205,350 | -32,681 | 0.01% | 3,754,929 |
| 2013-05-08 | 2013-05-06 | 17.790 | 238,031 | +43,575 | 0.01% | 4,234,528 |
| 2013-05-07 | 2013-05-03 | 17.459 | 194,456 | +16,341 | 0.01% | 3,395,076 |
| 2013-05-03 | 2013-04-30 | 17.239 | 178,115 | -545 | 0.01% | 3,070,533 |
| 2013-05-02 | 2013-04-29 | 17.147 | 178,660 | -32,681 | 0.01% | 3,063,528 |
| 2013-04-30 | 2013-04-26 | 17.459 | 211,341 | +38,128 | 0.01% | 3,689,878 |
| 2013-04-29 | 2013-04-25 | 17.478 | 173,213 | -10,893 | 0.01% | 3,027,367 |
| 2013-04-26 | 2013-04-24 | 17.166 | 184,106 | -5,447 | 0.01% | 3,160,292 |
| 2013-04-25 | 2013-04-23 | 16.982 | 189,553 | +5,447 | 0.01% | 3,218,993 |
| 2013-04-24 | 2013-04-22 | 17.166 | 184,106 | +544 | 0.01% | 3,160,292 |
| 2013-04-22 | 2013-04-18 | 17.294 | 183,562 | +5,447 | 0.01% | 3,174,544 |
| 2013-04-19 | 2013-04-17 | 17.331 | 178,115 | +5,447 | 0.01% | 3,086,883 |
| 2013-04-17 | 2013-04-15 | 17.441 | 172,668 | +5,447 | 0.01% | 3,011,502 |
| 2013-04-15 | 2013-04-11 | 17.808 | 167,221 | -16,341 | 0.01% | 2,977,901 |
| 2013-04-12 | 2013-04-10 | 17.808 | 183,562 | +10,894 | 0.01% | 3,268,904 |
| 2013-04-11 | 2013-04-09 | 17.790 | 172,668 | +27,779 | 0.01% | 3,071,732 |
| 2013-04-09 | 2013-04-05 | 17.386 | 144,889 | +4,358 | 0.01% | 2,519,029 |
| 2013-04-02 | 2013-03-27 | 18.359 | 140,531 | -5,447 | 0.01% | 2,580,001 |
| 2013-03-28 | 2013-03-26 | 18.359 | 145,978 | +5,447 | 0.01% | 2,680,002 |
| 2013-03-27 | 2013-03-25 | 18.469 | 140,531 | -59,916 | 0.01% | 2,595,481 |
| 2013-03-26 | 2013-03-22 | 18.396 | 200,447 | -10,894 | 0.01% | 3,687,355 |
| 2013-03-25 | 2013-03-21 | 18.616 | 211,341 | +56,648 | 0.01% | 3,934,318 |
| 2013-03-21 | 2013-03-19 | 18.194 | 154,693 | +19,609 | 0.01% | 2,814,440 |
| 2013-03-19 | 2013-03-15 | 18.304 | 135,084 | +5,447 | 0.01% | 2,472,560 |
| 2013-03-18 | 2013-03-14 | 18.800 | 129,637 | +6,536 | 0.01% | 2,437,118 |
| 2013-03-15 | 2013-03-13 | 19.057 | 123,101 | +1,090 | 0.01% | 2,345,885 |
| 2013-03-14 | 2013-03-12 | 19.497 | 122,011 | -5,447 | 0.01% | 2,378,873 |
| 2013-03-12 | 2013-03-08 | 19.497 | 127,458 | +5,447 | 0.01% | 2,485,074 |
| 2013-03-08 | 2013-03-06 | 19.571 | 122,011 | -9,805 | 0.01% | 2,387,833 |
| 2013-03-07 | 2013-03-05 | 19.718 | 131,816 | -16,341 | 0.01% | 2,599,083 |
| 2013-03-06 | 2013-03-04 | 20.085 | 148,157 | +6,537 | 0.01% | 2,975,687 |
| 2013-03-05 | 2013-03-01 | 20.672 | 141,620 | +26,145 | 0.01% | 2,927,593 |
| 2013-02-21 | 2013-02-19 | 22.031 | 115,475 | -2,724 | 0.01% | 2,543,999 |
| 2013-02-19 | 2013-02-15 | 22.288 | 118,199 | +5,447 | 0.01% | 2,634,391 |
| 2013-02-15 | 2013-02-08 | 22.471 | 112,752 | +5,447 | 0.01% | 2,533,689 |
| 2013-02-14 | 2013-02-07 | 22.435 | 107,305 | -32,681 | 0.01% | 2,407,348 |
| 2013-02-07 | 2013-02-05 | 22.178 | 139,986 | +32,681 | 0.01% | 3,104,554 |
| 2013-02-06 | 2013-02-04 | 22.765 | 107,305 | -16,340 | 0.01% | 2,442,808 |
| 2013-02-05 | 2013-02-01 | 22.655 | 123,645 | -16,341 | 0.01% | 2,801,170 |
| 2013-02-04 | 2013-01-31 | 22.912 | 139,986 | +32,681 | 0.01% | 3,207,354 |
| 2013-01-28 | 2013-01-24 | 23.499 | 107,305 | -16,340 | 0.01% | 2,521,608 |
| 2013-01-25 | 2013-01-23 | 23.756 | 123,645 | -32,682 | 0.01% | 2,937,369 |
| 2013-01-23 | 2013-01-21 | 24.050 | 156,327 | +43,575 | 0.01% | 3,759,698 |
| 2013-01-22 | 2013-01-18 | 23.573 | 112,752 | +1,090 | 0.01% | 2,657,890 |
| 2013-01-21 | 2013-01-17 | 23.610 | 111,662 | -49,023 | 0.01% | 2,636,295 |
| 2013-01-18 | 2013-01-16 | 23.867 | 160,685 | +32,137 | 0.01% | 3,835,009 |
| 2013-01-17 | 2013-01-15 | 24.124 | 128,548 | -23,966 | 0.01% | 3,101,047 |
| 2013-01-16 | 2013-01-14 | 24.234 | 152,514 | +32,137 | 0.01% | 3,695,995 |
| 2013-01-15 | 2013-01-11 | 24.271 | 120,377 | -16,341 | 0.01% | 2,921,613 |
| 2013-01-11 | 2013-01-09 | 25.005 | 136,718 | +38,128 | 0.01% | 3,418,617 |
| 2013-01-10 | 2013-01-08 | 25.152 | 98,590 | +5,447 | 0.00% | 2,479,711 |
| 2013-01-07 | 2013-01-03 | 24.564 | 93,143 | -5,447 | 0.00% | 2,287,990 |
| 2013-01-04 | 2013-01-02 | 23.646 | 98,590 | +5,447 | 0.00% | 2,331,291 |
| 2013-01-03 | 2012-12-31 | 21.223 | 93,143 | -8,715 | 0.00% | 1,976,768 |
| 2013-01-02 | 2012-12-27 | 19.864 | 101,858 | +3,268 | 0.01% | 2,023,346 |
| 2012-12-28 | 2012-12-24 | 19.718 | 98,590 | -1,089 | 0.00% | 1,943,949 |
| 2012-12-20 | 2012-12-18 | 19.791 | 99,679 | -2,179 | 0.01% | 1,972,741 |
| 2012-12-17 | 2012-12-13 | 19.571 | 101,858 | -9,804 | 0.01% | 1,993,426 |
| 2012-12-14 | 2012-12-12 | 20.085 | 111,662 | +14,162 | 0.01% | 2,242,696 |
| 2012-12-13 | 2012-12-11 | 19.460 | 97,500 | -92,053 | 0.00% | 1,897,397 |
| 2012-12-12 | 2012-12-10 | 18.726 | 189,553 | +54,469 | 0.01% | 3,549,593 |
| 2012-12-11 | 2012-12-07 | 18.359 | 135,084 | -1,634 | 0.01% | 2,480,000 |
| 2012-12-07 | 2012-12-05 | 18.304 | 136,718 | -1,634 | 0.01% | 2,502,468 |
| 2012-11-28 | 2012-11-26 | 18.120 | 138,352 | -2,724 | 0.01% | 2,506,977 |
| 2012-11-22 | 2012-11-20 | 17.441 | 141,076 | +7,626 | 0.01% | 2,460,506 |
| 2012-11-16 | 2012-11-14 | 18.194 | 133,450 | +4,358 | 0.01% | 2,427,951 |
| 2012-11-14 | 2012-11-12 | 18.286 | 129,092 | -1,634 | 0.01% | 2,360,513 |
| 2012-11-13 | 2012-11-09 | 18.102 | 130,726 | +16,340 | 0.01% | 2,366,391 |
| 2012-11-06 | 2012-11-02 | 18.653 | 114,386 | +1,090 | 0.01% | 2,133,606 |
| 2012-11-05 | 2012-11-01 | 18.304 | 113,296 | +544 | 0.01% | 2,073,755 |
| 2012-11-01 | 2012-10-30 | 17.698 | 112,752 | +2,179 | 0.01% | 1,995,487 |
| 2012-10-30 | 2012-10-26 | 17.992 | 110,573 | +17,975 | 0.01% | 1,989,403 |
| 2012-10-25 | 2012-10-22 | 18.579 | 92,598 | +1,089 | 0.00% | 1,720,402 |
| 2012-10-24 | 2012-10-19 | 18.543 | 91,509 | -4,902 | 0.00% | 1,696,809 |
| 2012-10-22 | 2012-10-18 | 18.506 | 96,411 | +1,634 | 0.00% | 1,784,164 |
| 2012-10-19 | 2012-10-17 | 17.845 | 94,777 | -2,723 | 0.00% | 1,691,285 |
| 2012-10-18 | 2012-10-16 | 17.661 | 97,500 | +3,268 | 0.00% | 1,721,977 |
| 2012-10-15 | 2012-10-11 | 17.404 | 94,232 | +1,089 | 0.00% | 1,640,040 |
| 2012-10-10 | 2012-10-08 | 17.239 | 93,143 | -16,340 | 0.00% | 1,605,697 |
| 2012-10-09 | 2012-10-05 | 17.735 | 109,483 | +8,170 | 0.01% | 1,941,653 |
| 2012-10-08 | 2012-10-04 | 16.854 | 101,313 | +10,894 | 0.01% | 1,707,480 |
| 2012-10-05 | 2012-10-03 | 16.817 | 90,419 | -4,358 | 0.00% | 1,520,558 |
| 2012-10-04 | 2012-09-28 | 17.092 | 94,777 | +4,358 | 0.00% | 1,619,945 |
| 2012-10-03 | 2012-09-27 | 16.780 | 90,419 | -8,171 | 0.00% | 1,517,238 |
| 2012-09-27 | 2012-09-25 | 17.239 | 98,590 | +2,179 | 0.00% | 1,699,598 |
| 2012-09-24 | 2012-09-20 | 18.120 | 96,411 | -1,634 | 0.00% | 1,746,994 |
| 2012-09-19 | 2012-09-17 | 18.047 | 98,045 | -1,634 | 0.00% | 1,769,403 |
| 2012-09-14 | 2012-09-12 | 17.771 | 99,679 | -6,536 | 0.01% | 1,771,441 |
| 2012-09-12 | 2012-09-10 | 17.551 | 106,215 | -5,447 | 0.01% | 1,864,195 |
| 2012-09-11 | 2012-09-07 | 16.890 | 111,662 | +3,813 | 0.01% | 1,885,997 |
| 2012-09-10 | 2012-09-06 | 17.244 | 107,849 | +3,813 | 0.01% | 1,859,704 |
| 2012-09-07 | 2012-09-05 | 16.721 | 104,036 | +4,368 | 0.01% | 1,739,592 |
| 2012-09-06 | 2012-09-04 | 16.740 | 99,668 | +8,037 | 0.01% | 1,668,415 |
| 2012-09-05 | 2012-09-03 | 17.468 | 91,631 | +4,823 | 0.00% | 1,600,568 |
| 2012-09-04 | 2012-08-31 | 17.710 | 86,808 | +1,608 | 0.00% | 1,537,382 |
| 2012-08-31 | 2012-08-29 | 19.894 | 85,200 | +536 | 0.00% | 1,694,933 |
| 2012-08-30 | 2012-08-28 | 20.043 | 84,664 | +1,071 | 0.00% | 1,696,910 |
| 2012-08-29 | 2012-08-27 | 20.491 | 83,593 | -2,143 | 0.00% | 1,712,884 |
| 2012-08-27 | 2012-08-23 | 20.939 | 85,736 | -2,679 | 0.00% | 1,795,196 |
| 2012-08-20 | 2012-08-16 | 21.349 | 88,415 | +2,143 | 0.00% | 1,887,590 |
| 2012-08-14 | 2012-08-10 | 21.946 | 86,272 | -536 | 0.00% | 1,893,359 |
| 2012-07-25 | 2012-07-23 | 20.677 | 86,808 | +2,679 | 0.00% | 1,794,962 |
| 2012-05-31 | 2012-05-29 | 22.320 | 84,129 | -1,607 | 0.00% | 1,877,728 |
| 2012-05-22 | 2012-05-18 | 22.101 | 85,736 | +2,191 | 0.00% | 1,894,815 |
| 2012-05-11 | 2012-05-09 | 23.671 | 83,545 | -1,567 | 0.00% | 1,977,592 |
| 2012-05-09 | 2012-05-07 | 23.901 | 85,112 | -3,655 | 0.00% | 2,034,245 |
| 2012-05-08 | 2012-05-04 | 24.131 | 88,767 | +3,655 | 0.00% | 2,142,002 |
| 2012-05-04 | 2012-05-02 | 24.629 | 85,112 | +1,567 | 0.00% | 2,096,185 |
| 2012-05-03 | 2012-04-30 | 24.475 | 83,545 | -1,567 | 0.00% | 2,044,792 |
| 2012-04-26 | 2012-04-24 | 24.131 | 85,112 | +1,567 | 0.00% | 2,053,805 |
| 2012-04-17 | 2012-04-13 | 24.629 | 83,545 | +1,566 | 0.00% | 2,057,592 |
| 2012-04-05 | 2012-04-02 | 24.897 | 81,979 | +522 | 0.00% | 2,041,004 |
| 2012-02-06 | 2012-02-02 | 29.033 | 81,457 | -522 | 0.00% | 2,364,969 |
| 2012-01-09 | 2012-01-05 | 26.007 | 81,979 | +6,788 | 0.00% | 2,132,064 |
| 2012-01-05 | 2012-01-03 | 26.735 | 75,191 | +4,177 | 0.00% | 2,010,246 |
| 2012-01-04 | 2011-12-30 | 26.812 | 71,014 | +6,789 | 0.00% | 1,904,013 |
| 2011-12-29 | 2011-12-23 | 26.352 | 64,225 | +2,610 | 0.00% | 1,692,468 |
| 2011-12-22 | 2011-12-20 | 25.280 | 61,615 | +1,567 | 0.00% | 1,557,608 |
| 2011-12-21 | 2011-12-19 | 25.586 | 60,048 | +2,088 | 0.00% | 1,536,395 |
| 2011-12-19 | 2011-12-15 | 25.548 | 57,960 | +1,045 | 0.00% | 1,480,751 |
| 2011-11-17 | 2011-11-15 | 28.191 | 56,915 | +46,994 | 0.00% | 1,604,473 |
| 2011-11-14 | 2011-11-10 | 27.042 | 9,921 | +1,566 | 0.00% | 268,280 |
| 2011-11-10 | 2011-11-08 | 27.769 | 8,355 | +2,611 | 0.00% | 232,013 |
| 2011-10-31 | 2011-10-27 | 26.773 | 5,744 | -1,566 | 0.00% | 153,787 |
| 2011-10-20 | 2011-10-18 | 23.977 | 7,310 | +1,566 | 0.00% | 175,275 |
| 2011-09-08 | 2011-09-06 | 28.745 | 5,744 | +57 | 0.00% | 165,110 |
| 2011-08-16 | 2011-08-12 | 27.081 | 5,687 | -1,034 | 0.00% | 154,011 |
| 2011-08-15 | 2011-08-11 | 26.075 | 6,721 | +1,034 | 0.00% | 175,252 |
| 2011-07-29 | 2011-07-27 | 33.194 | 5,687 | -3,101 | 0.00% | 188,773 |
| 2011-06-17 | 2011-06-15 | 37.372 | 8,788 | +2,067 | 0.00% | 328,425 |
| 2011-06-09 | 2011-06-07 | 42.556 | 6,721 | -1,033 | 0.00% | 286,020 |
| 2011-05-03 | 2011-04-28 | 45.563 | 7,754 | +100 | 0.00% | 353,298 |
| 2011-03-07 | 2011-03-03 | 42.232 | 7,654 | -3,062 | 0.00% | 323,242 |
| 2011-03-03 | 2011-03-01 | 40.860 | 10,716 | -1,020 | 0.00% | 437,855 |
| 2011-03-02 | 2011-02-28 | 39.782 | 11,736 | -1,021 | 0.00% | 466,883 |
| 2011-02-28 | 2011-02-24 | 38.567 | 12,757 | +1,021 | 0.00% | 492,000 |
| 2011-02-24 | 2011-02-22 | 39.194 | 11,736 | +1,020 | 0.00% | 459,983 |
| 2011-02-23 | 2011-02-21 | 39.978 | 10,716 | +3,062 | 0.00% | 428,405 |
| 2011-01-28 | 2011-01-26 | 42.134 | 7,654 | -1,021 | 0.00% | 322,492 |
| 2011-01-07 | 2011-01-05 | 40.566 | 8,675 | -1,020 | 0.00% | 351,910 |
| 2011-01-04 | 2010-12-31 | 39.586 | 9,695 | -2,041 | 0.00% | 383,788 |
| 2010-12-16 | 2010-12-14 | 37.901 | 11,736 | +1,020 | 0.00% | 444,804 |
| 2010-12-10 | 2010-12-08 | 38.606 | 10,716 | +2,041 | 0.00% | 413,705 |
| 2010-11-26 | 2010-11-24 | 39.390 | 8,675 | +1,021 | 0.00% | 341,710 |
| 2010-11-23 | 2010-11-19 | 40.566 | 7,654 | -1,021 | 0.00% | 310,492 |
| 2010-11-19 | 2010-11-17 | 39.194 | 8,675 | +1,021 | 0.00% | 340,010 |
| 2010-10-21 | 2010-10-19 | 41.742 | 7,654 | -3,062 | 0.00% | 319,492 |
| 2010-10-20 | 2010-10-18 | 38.881 | 10,716 | +2,041 | 0.00% | 416,645 |
| 2010-10-18 | 2010-10-14 | 37.979 | 8,675 | -1,020 | 0.00% | 329,469 |
| 2010-10-08 | 2010-10-06 | 36.921 | 9,695 | -2,552 | 0.00% | 357,949 |
| 2010-10-06 | 2010-10-04 | 36.059 | 12,247 | -2,041 | 0.00% | 441,611 |
| 2010-09-29 | 2010-09-27 | 34.648 | 14,288 | +1,021 | 0.00% | 495,046 |
| 2010-09-21 | 2010-09-17 | 34.726 | 13,267 | -1,531 | 0.00% | 460,711 |
| 2010-09-09 | 2010-09-07 | 33.237 | 14,798 | -2,552 | 0.00% | 491,837 |
| 2010-09-07 | 2010-09-03 | 32.546 | 17,350 | +154 | 0.00% | 564,668 |
| 2010-08-25 | 2010-08-23 | 33.020 | 17,196 | +1,012 | 0.00% | 567,816 |
| 2010-08-24 | 2010-08-20 | 32.902 | 16,184 | +1,517 | 0.00% | 532,480 |
| 2010-08-23 | 2010-08-19 | 33.218 | 14,667 | -10,115 | 0.00% | 487,208 |
| 2010-08-18 | 2010-08-16 | 31.597 | 24,782 | -3,540 | 0.00% | 783,027 |
| 2010-08-16 | 2010-08-12 | 31.320 | 28,322 | +3,034 | 0.00% | 887,039 |
| 2010-08-13 | 2010-08-11 | 31.953 | 25,288 | +2,023 | 0.00% | 808,015 |
| 2010-08-12 | 2010-08-10 | 32.348 | 23,265 | +6,069 | 0.00% | 752,576 |
| 2010-08-11 | 2010-08-09 | 32.862 | 17,196 | +5,058 | 0.00% | 565,096 |
| 2010-08-04 | 2010-08-02 | 32.664 | 12,138 | -1,012 | 0.00% | 396,480 |
| 2010-07-29 | 2010-07-27 | 31.755 | 13,150 | -4,046 | 0.00% | 417,576 |
| 2010-07-28 | 2010-07-26 | 30.806 | 17,196 | -5,057 | 0.00% | 529,735 |
| 2010-07-27 | 2010-07-23 | 30.924 | 22,253 | -20,230 | 0.00% | 688,159 |
| 2010-07-05 | 2010-06-30 | 28.828 | 42,483 | -9,104 | 0.00% | 1,224,719 |
| 2010-06-29 | 2010-06-25 | 30.054 | 51,587 | +2,023 | 0.00% | 1,550,414 |
| 2010-06-22 | 2010-06-18 | 28.631 | 49,564 | -2,023 | 0.00% | 1,419,053 |
| 2010-06-17 | 2010-06-14 | 27.009 | 51,587 | -1,011 | 0.00% | 1,393,332 |
| 2010-06-08 | 2010-06-04 | 27.128 | 52,598 | +1,011 | 0.00% | 1,426,879 |
| 2010-06-03 | 2010-06-01 | 26.891 | 51,587 | +2,023 | 0.00% | 1,387,212 |
| 2010-06-01 | 2010-05-28 | 28.235 | 49,564 | -1,011 | 0.00% | 1,399,453 |
| 2010-05-25 | 2010-05-20 | 26.100 | 50,575 | +5,057 | 0.00% | 1,319,999 |
| 2010-05-14 | 2010-05-12 | 28.117 | 45,518 | +6,069 | 0.00% | 1,279,813 |
| 2010-05-13 | 2010-05-11 | 29.619 | 39,449 | +1,012 | 0.00% | 1,168,454 |
| 2010-05-12 | 2010-05-10 | 30.845 | 38,437 | +1,011 | 0.00% | 1,185,599 |
| 2010-05-11 | 2010-05-07 | 30.133 | 37,426 | -1,517 | 0.00% | 1,127,774 |
| 2010-05-10 | 2010-05-06 | 29.738 | 38,943 | +5,058 | 0.00% | 1,158,087 |
| 2010-05-07 | 2010-05-05 | 31.506 | 33,885 | +6,574 | 0.00% | 1,067,573 |
| 2010-05-06 | 2010-05-04 | 32.390 | 27,311 | +6,408 | 0.00% | 884,599 |
| 2010-05-05 | 2010-05-03 | 33.314 | 20,903 | +1,493 | 0.00% | 696,365 |
| 2010-04-23 | 2010-04-21 | 35.725 | 19,410 | +2,489 | 0.00% | 693,428 |
| 2010-04-16 | 2010-04-14 | 36.971 | 16,921 | +1,990 | 0.00% | 625,587 |
| 2010-04-15 | 2010-04-13 | 37.172 | 14,931 | +996 | 0.00% | 555,015 |
| 2010-04-14 | 2010-04-12 | 38.016 | 13,935 | +1,991 | 0.00% | 529,751 |
| 2010-04-12 | 2010-04-08 | 38.016 | 11,944 | +995 | 0.00% | 454,062 |
| 2010-04-09 | 2010-04-07 | 38.257 | 10,949 | -4,977 | 0.00% | 418,876 |
| 2010-03-31 | 2010-03-29 | 37.212 | 15,926 | -3,981 | 0.00% | 592,641 |
| 2010-03-30 | 2010-03-26 | 36.891 | 19,907 | +2,488 | 0.00% | 734,383 |
| 2010-03-29 | 2010-03-25 | 36.609 | 17,419 | +1,493 | 0.00% | 637,699 |
| 2010-03-25 | 2010-03-23 | 36.690 | 15,926 | +1,493 | 0.00% | 584,321 |
| 2010-03-24 | 2010-03-22 | 36.730 | 14,433 | +1,991 | 0.00% | 530,123 |
| 2010-03-23 | 2010-03-19 | 37.654 | 12,442 | +1,493 | 0.00% | 468,494 |
| 2010-03-19 | 2010-03-17 | 38.378 | 10,949 | -1,493 | 0.00% | 420,196 |
| 2010-03-18 | 2010-03-16 | 37.654 | 12,442 | -996 | 0.00% | 468,494 |
| 2010-03-17 | 2010-03-15 | 37.333 | 13,438 | +2,489 | 0.00% | 501,677 |
| 2010-03-16 | 2010-03-12 | 38.297 | 10,949 | +995 | 0.00% | 419,316 |
| 2010-03-15 | 2010-03-11 | 39.784 | 9,954 | -11,944 | 0.00% | 396,011 |
| 2010-01-28 | 2010-01-26 | 33.676 | 21,898 | +995 | 0.00% | 737,433 |
| 2010-01-27 | 2010-01-25 | 34.801 | 20,903 | +996 | 0.00% | 727,445 |
| 2010-01-21 | 2010-01-19 | 38.900 | 19,907 | +9,953 | 0.00% | 774,382 |
| 2010-01-18 | 2010-01-14 | 40.387 | 9,954 | -995 | 0.00% | 402,011 |
| 2010-01-15 | 2010-01-13 | 40.146 | 10,949 | +995 | 0.00% | 439,556 |
| 2010-01-14 | 2010-01-12 | 40.990 | 9,954 | +1,991 | 0.00% | 408,011 |
| 2010-01-08 | 2010-01-06 | 43.300 | 7,963 | -995 | 0.00% | 344,801 |
| 2010-01-07 | 2010-01-05 | 42.195 | 8,958 | -1,493 | 0.00% | 377,985 |
| 2010-01-06 | 2010-01-04 | 41.191 | 10,451 | +2,488 | 0.00% | 430,483 |
| 2010-01-04 | 2009-12-29 | 41.090 | 7,963 | -995 | 0.00% | 327,200 |
| 2009-12-29 | 2009-12-24 | 41.291 | 8,958 | +995 | 0.00% | 369,885 |
| 2009-12-23 | 2009-12-21 | 41.592 | 7,963 | -995 | 0.00% | 331,200 |
| 2009-12-17 | 2009-12-15 | 43.903 | 8,958 | -996 | 0.00% | 393,284 |
| 2009-12-15 | 2009-12-11 | 43.200 | 9,954 | -1,493 | 0.00% | 430,011 |
| 2009-12-10 | 2009-12-08 | 42.798 | 11,447 | +1,493 | 0.00% | 489,909 |
| 2009-12-09 | 2009-12-07 | 42.999 | 9,954 | +996 | 0.00% | 428,011 |
| 2009-12-08 | 2009-12-04 | 43.602 | 8,958 | -996 | 0.00% | 390,584 |
| 2009-12-03 | 2009-12-01 | 41.391 | 9,954 | -995 | 0.00% | 412,011 |
| 2009-12-02 | 2009-11-30 | 41.191 | 10,949 | -7,963 | 0.00% | 450,996 |
| 2009-12-01 | 2009-11-27 | 40.286 | 18,912 | +8,461 | 0.00% | 761,896 |
| 2009-11-30 | 2009-11-26 | 42.597 | 10,451 | +2,488 | 0.00% | 445,182 |
| 2009-11-26 | 2009-11-24 | 42.999 | 7,963 | +995 | 0.00% | 342,401 |
| 2009-11-24 | 2009-11-20 | 42.597 | 6,968 | +996 | 0.00% | 296,816 |
| 2009-11-23 | 2009-11-19 | 43.300 | 5,972 | -996 | 0.00% | 258,590 |
| 2009-11-20 | 2009-11-18 | 42.999 | 6,968 | +1,991 | 0.00% | 299,617 |
| 2009-11-19 | 2009-11-17 | 44.707 | 4,977 | +1,493 | 0.00% | 222,506 |
| 2009-11-17 | 2009-11-13 | 44.205 | 3,484 | -1,493 | 0.00% | 154,009 |
| 2009-11-16 | 2009-11-12 | 44.606 | 4,977 | -9,456 | 0.00% | 222,006 |
| 2009-11-13 | 2009-11-11 | 40.889 | 14,433 | +3,484 | 0.00% | 590,153 |
| 2009-11-12 | 2009-11-10 | 40.688 | 10,949 | +995 | 0.00% | 445,496 |
| 2009-11-10 | 2009-11-06 | 40.990 | 9,954 | -1,990 | 0.00% | 408,011 |
| 2009-11-04 | 2009-11-02 | 40.387 | 11,944 | +2,986 | 0.00% | 482,381 |
| 2009-11-03 | 2009-10-30 | 40.688 | 8,958 | +3,981 | 0.00% | 364,485 |
| 2009-10-29 | 2009-10-27 | 41.592 | 4,977 | -9,954 | 0.00% | 207,006 |
| 2009-10-28 | 2009-10-23 | 42.195 | 14,931 | -8,460 | 0.00% | 630,017 |
| 2009-10-27 | 2009-10-22 | 41.391 | 23,391 | +17,419 | 0.00% | 968,189 |
| 2009-10-23 | 2009-10-21 | 41.793 | 5,972 | +2,488 | 0.00% | 249,590 |
| 2009-09-10 | 2009-09-08 | 44.104 | 3,484 | +24 | 0.00% | 153,659 |
| 2009-08-03 | 2009-07-30 | 40.260 | 3,460 | -989 | 0.00% | 139,300 |
| 2009-07-31 | 2009-07-29 | 38.399 | 4,449 | +989 | 0.00% | 170,836 |
| 2009-07-29 | 2009-07-27 | 40.341 | 3,460 | -3,954 | 0.00% | 139,580 |
| 2009-07-27 | 2009-07-23 | 38.480 | 7,414 | -989 | 0.00% | 285,289 |
| 2009-07-23 | 2009-07-21 | 36.214 | 8,403 | -1,483 | 0.00% | 304,305 |
| 2009-07-13 | 2009-07-09 | 32.289 | 9,886 | -988 | 0.00% | 319,209 |
| 2009-07-10 | 2009-07-08 | 31.156 | 10,874 | -495 | 0.00% | 338,791 |
| 2009-07-06 | 2009-07-02 | 31.439 | 11,369 | +989 | 0.00% | 357,433 |
| 2009-07-02 | 2009-06-29 | 32.936 | 10,380 | -6,426 | 0.00% | 341,880 |
| 2009-06-30 | 2009-06-26 | 30.873 | 16,806 | -988 | 0.00% | 518,849 |
| 2009-06-25 | 2009-06-23 | 29.659 | 17,794 | +988 | 0.00% | 527,752 |
| 2009-06-23 | 2009-06-19 | 30.832 | 16,806 | +3,955 | 0.00% | 518,169 |
| 2009-06-22 | 2009-06-18 | 31.277 | 12,851 | +1,977 | 0.00% | 401,947 |
| 2009-06-17 | 2009-06-15 | 31.965 | 10,874 | +2,965 | 0.00% | 347,591 |
| 2009-06-16 | 2009-06-12 | 33.098 | 7,909 | -988 | 0.00% | 261,774 |
| 2009-06-11 | 2009-06-09 | 32.936 | 8,897 | +988 | 0.00% | 293,035 |
| 2009-06-10 | 2009-06-08 | 35.121 | 7,909 | +2,472 | 0.00% | 277,775 |
| 2009-06-09 | 2009-06-05 | 35.971 | 5,437 | -2,472 | 0.00% | 195,575 |
| 2009-06-08 | 2009-06-04 | 35.324 | 7,909 | +2,472 | 0.00% | 279,375 |
| 2009-05-29 | 2009-05-26 | 33.988 | 5,437 | -1,483 | 0.00% | 184,795 |
| 2009-05-25 | 2009-05-21 | 32.208 | 6,920 | -7,414 | 0.00% | 222,880 |
| 2009-05-22 | 2009-05-20 | 30.671 | 14,334 | +494 | 0.00% | 439,631 |
| 2009-05-20 | 2009-05-18 | 28.728 | 13,840 | -1,483 | 0.00% | 397,600 |
| 2009-05-19 | 2009-05-15 | 28.647 | 15,323 | +3,460 | 0.00% | 438,964 |
| 2009-05-18 | 2009-05-14 | 28.688 | 11,863 | +3,460 | 0.00% | 340,324 |
| 2009-05-08 | 2009-05-06 | 26.058 | 8,403 | -5,437 | 0.00% | 218,964 |
| 2009-05-06 | 2009-05-04 | 25.815 | 13,840 | -2,471 | 0.00% | 357,280 |
| 2009-04-29 | 2009-04-27 | 23.064 | 16,311 | +2,471 | 0.00% | 376,190 |
| 2009-04-16 | 2009-04-14 | 25.046 | 13,840 | -2,471 | 0.00% | 346,640 |
| 2009-04-06 | 2009-04-02 | 18.795 | 16,311 | -24,715 | 0.00% | 306,562 |
| 2009-04-02 | 2009-03-31 | 17.723 | 41,026 | +9,886 | 0.00% | 727,085 |
| 2009-04-01 | 2009-03-30 | 18.694 | 31,140 | +14,829 | 0.00% | 582,120 |
| 2009-03-31 | 2009-03-27 | 18.491 | 16,311 | -989 | 0.00% | 301,612 |
| 2009-03-18 | 2009-03-16 | 16.185 | 17,300 | -19,771 | 0.00% | 280,000 |
| 2009-03-17 | 2009-03-13 | 15.436 | 37,071 | +19,771 | 0.00% | 572,243 |
| 2009-02-09 | 2009-02-05 | 19.624 | 17,300 | -2,471 | 0.00% | 339,500 |
| 2009-01-16 | 2009-01-14 | 19.725 | 19,771 | +2,471 | 0.00% | 389,992 |
| 2009-01-06 | 2009-01-02 | 20.636 | 17,300 | -4,943 | 0.00% | 357,000 |
| 2008-12-30 | 2008-12-24 | 15.578 | 22,243 | -3,460 | 0.00% | 346,502 |
| 2008-12-23 | 2008-12-19 | 17.399 | 25,703 | -1,483 | 0.00% | 447,202 |
| 2008-12-22 | 2008-12-18 | 16.691 | 27,186 | -6,920 | 0.00% | 453,755 |
| 2008-12-19 | 2008-12-17 | 14.789 | 34,106 | +989 | 0.00% | 504,394 |
| 2008-12-17 | 2008-12-15 | 14.162 | 33,117 | -989 | 0.00% | 468,998 |
| 2008-12-15 | 2008-12-11 | 14.364 | 34,106 | +6,920 | 0.00% | 489,904 |
| 2008-12-09 | 2008-12-05 | 11.734 | 27,186 | -3,954 | 0.00% | 319,003 |
| 2008-12-05 | 2008-12-03 | 11.309 | 31,140 | +2,966 | 0.00% | 352,170 |
| 2008-12-03 | 2008-12-01 | 12.199 | 28,174 | -2,966 | 0.00% | 343,707 |
| 2008-11-25 | 2008-11-21 | 11.734 | 31,140 | +2,966 | 0.00% | 365,400 |
| 2008-11-21 | 2008-11-19 | 12.341 | 28,174 | +3,460 | 0.00% | 347,696 |
| 2008-11-19 | 2008-11-17 | 12.827 | 24,714 | -2,472 | 0.00% | 316,996 |
| 2008-11-18 | 2008-11-14 | 12.442 | 27,186 | -988 | 0.00% | 338,254 |
| 2008-11-04 | 2008-10-31 | 12.260 | 28,174 | -4,943 | 0.00% | 345,417 |
| 2008-11-03 | 2008-10-30 | 10.116 | 33,117 | +4,943 | 0.00% | 334,999 |
| 2008-10-31 | 2008-10-29 | 8.618 | 28,174 | -2,966 | 0.00% | 242,818 |
| 2008-10-30 | 2008-10-28 | 8.558 | 31,140 | -4,943 | 0.00% | 266,490 |
| 2008-10-29 | 2008-10-27 | 7.405 | 36,083 | +4,943 | 0.00% | 267,181 |
| 2008-10-28 | 2008-10-24 | 10.237 | 31,140 | -989 | 0.00% | 318,780 |
| 2008-10-27 | 2008-10-23 | 10.116 | 32,129 | +989 | 0.00% | 325,004 |
| 2008-10-23 | 2008-10-21 | 13.191 | 31,140 | +4,943 | 0.00% | 410,760 |
| 2008-10-15 | 2008-10-13 | 32.087 | 26,197 | -3,460 | 0.00% | 840,575 |
| 2008-10-14 | 2008-10-10 | 29.942 | 29,657 | +5,437 | 0.00% | 887,996 |
| 2008-10-13 | 2008-10-09 | 34.231 | 24,220 | +3,460 | 0.00% | 829,080 |
| 2008-10-09 | 2008-10-06 | 40.462 | 20,760 | +989 | 0.00% | 840,000 |
| 2008-10-08 | 2008-10-03 | 44.711 | 19,771 | +494 | 0.00% | 883,981 |
| 2008-09-30 | 2008-09-26 | 46.329 | 19,277 | -2,966 | 0.00% | 893,093 |
| 2008-09-22 | 2008-09-18 | 42.890 | 22,243 | +1,483 | 0.00% | 954,006 |
| 2008-09-11 | 2008-09-09 | 51.620 | 20,760 | +1,721 | 0.00% | 1,071,630 |
| 2008-09-08 | 2008-09-04 | 52.542 | 19,039 | +976 | 0.00% | 1,000,342 |
| 2008-08-29 | 2008-08-27 | 57.355 | 18,063 | -976 | 0.00% | 1,036,012 |
| 2008-08-27 | 2008-08-25 | 55.307 | 19,039 | +488 | 0.00% | 1,052,992 |
| 2008-08-21 | 2008-08-19 | 55.102 | 18,551 | +488 | 0.00% | 1,022,202 |
| 2008-08-19 | 2008-08-15 | 57.151 | 18,063 | +1,465 | 0.00% | 1,032,312 |
| 2008-08-07 | 2008-08-04 | 60.633 | 16,598 | +488 | 0.00% | 1,006,386 |
| 2008-08-05 | 2008-08-01 | 62.579 | 16,110 | -976 | 0.00% | 1,008,147 |
| 2008-08-04 | 2008-07-31 | 61.452 | 17,086 | +976 | 0.00% | 1,049,974 |
| 2008-08-01 | 2008-07-30 | 62.477 | 16,110 | -488 | 0.00% | 1,006,497 |
| 2008-07-30 | 2008-07-28 | 62.169 | 16,598 | +488 | 0.00% | 1,031,885 |
| 2008-07-29 | 2008-07-25 | 64.320 | 16,110 | -2,441 | 0.00% | 1,036,197 |
| 2008-07-25 | 2008-07-23 | 64.935 | 18,551 | -488 | 0.00% | 1,204,602 |
| 2008-07-15 | 2008-07-11 | 62.067 | 19,039 | -1,465 | 0.00% | 1,181,691 |
| 2008-07-14 | 2008-07-10 | 59.711 | 20,504 | -976 | 0.00% | 1,224,318 |
| 2008-07-11 | 2008-07-09 | 59.609 | 21,480 | -1,953 | 0.00% | 1,280,396 |
| 2008-07-09 | 2008-07-07 | 58.892 | 23,433 | -488 | 0.00% | 1,380,012 |
| 2008-07-04 | 2008-07-02 | 57.765 | 23,921 | +488 | 0.00% | 1,381,801 |
| 2008-07-03 | 2008-06-30 | 58.892 | 23,433 | -976 | 0.00% | 1,380,012 |
| 2008-06-30 | 2008-06-26 | 58.687 | 24,409 | +3,905 | 0.00% | 1,432,490 |
| 2008-06-26 | 2008-06-24 | 60.428 | 20,504 | +977 | 0.00% | 1,239,018 |
| 2008-06-25 | 2008-06-23 | 60.018 | 19,527 | +2,441 | 0.00% | 1,171,980 |
| 2008-06-24 | 2008-06-20 | 61.350 | 17,086 | -489 | 0.00% | 1,048,224 |
| 2008-06-23 | 2008-06-19 | 61.452 | 17,575 | +1,953 | 0.00% | 1,080,024 |
| 2008-06-20 | 2008-06-18 | 63.706 | 15,622 | -1,464 | 0.00% | 995,208 |
| 2008-06-19 | 2008-06-17 | 63.193 | 17,086 | -489 | 0.00% | 1,079,723 |
| 2008-06-17 | 2008-06-13 | 61.452 | 17,575 | +2,441 | 0.00% | 1,080,024 |
| 2008-06-13 | 2008-06-11 | 64.525 | 15,134 | +977 | 0.00% | 976,520 |
| 2008-06-12 | 2008-06-10 | 65.139 | 14,157 | +6,834 | 0.00% | 922,179 |
| 2008-06-11 | 2008-06-06 | 68.212 | 7,323 | -976 | 0.00% | 499,517 |
| 2008-06-06 | 2008-06-04 | 68.314 | 8,299 | +488 | 0.00% | 566,942 |
| 2008-06-05 | 2008-06-03 | 69.134 | 7,811 | +488 | 0.00% | 540,005 |
| 2008-06-04 | 2008-06-02 | 70.056 | 7,323 | -488 | 0.00% | 513,017 |
| 2008-06-03 | 2008-05-30 | 68.622 | 7,811 | -5,370 | 0.00% | 536,004 |
| 2008-05-29 | 2008-05-27 | 67.598 | 13,181 | +4,394 | 0.00% | 891,003 |
| 2008-05-28 | 2008-05-26 | 66.778 | 8,787 | +1,952 | 0.00% | 586,780 |
| 2008-05-26 | 2008-05-22 | 68.417 | 6,835 | +489 | 0.00% | 467,630 |
| 2008-05-22 | 2008-05-20 | 70.158 | 6,346 | +976 | 0.00% | 445,223 |
| 2008-05-21 | 2008-05-19 | 72.002 | 5,370 | +1,953 | 0.00% | 386,649 |
| 2008-04-29 | 2008-04-25 | 78.450 | 3,417 | +71 | 0.00% | 268,063 |
| 2008-04-24 | 2008-04-22 | 73.011 | 3,346 | -478 | 0.00% | 244,293 |
| 2008-04-07 | 2008-04-02 | 69.977 | 3,824 | -956 | 0.00% | 267,593 |
| 2008-04-03 | 2008-04-01 | 69.454 | 4,780 | -956 | 0.00% | 331,991 |
| 2008-04-02 | 2008-03-31 | 69.036 | 5,736 | +956 | 0.00% | 395,989 |
| 2008-04-01 | 2008-03-28 | 70.500 | 4,780 | -4,780 | 0.00% | 336,991 |
| 2008-03-31 | 2008-03-27 | 68.199 | 9,560 | +3,346 | 0.00% | 651,982 |
| 2008-03-28 | 2008-03-26 | 70.291 | 6,214 | +478 | 0.00% | 436,788 |
| 2008-03-25 | 2008-03-19 | 69.663 | 5,736 | +478 | 0.00% | 399,589 |
| 2008-03-10 | 2008-03-06 | 84.621 | 5,258 | -478 | 0.00% | 444,938 |
| 2008-03-06 | 2008-03-04 | 82.843 | 5,736 | +478 | 0.00% | 475,187 |
| 2008-03-05 | 2008-03-03 | 85.876 | 5,258 | +956 | 0.00% | 451,538 |
| 2008-03-03 | 2008-02-28 | 89.851 | 4,302 | -2,868 | 0.00% | 386,540 |
| 2008-02-14 | 2008-02-12 | 81.169 | 7,170 | -1,912 | 0.00% | 581,984 |
| 2008-02-13 | 2008-02-11 | 79.914 | 9,082 | +1,912 | 0.00% | 725,780 |
| 2008-02-12 | 2008-02-06 | 83.471 | 7,170 | -4,780 | 0.00% | 598,484 |
| 2008-01-22 | 2008-01-18 | 78.450 | 11,950 | -1,434 | 0.00% | 937,475 |
| 2008-01-21 | 2008-01-17 | 75.626 | 13,384 | -7,649 | 0.00% | 1,012,173 |
| 2008-01-18 | 2008-01-16 | 74.057 | 21,033 | +9,083 | 0.00% | 1,557,632 |
| 2008-01-10 | 2008-01-08 | 86.399 | 11,950 | -1,912 | 0.00% | 1,032,472 |
| 2008-01-09 | 2008-01-07 | 85.353 | 13,862 | +1,434 | 0.00% | 1,183,168 |
| 2008-01-08 | 2008-01-04 | 87.759 | 12,428 | -2,390 | 0.00% | 1,090,671 |
| 2008-01-07 | 2008-01-03 | 84.098 | 14,818 | +2,390 | 0.00% | 1,246,166 |
| 2008-01-04 | 2008-01-02 | 89.014 | 12,428 | +5,736 | 0.00% | 1,106,270 |
| 2008-01-03 | 2007-12-31 | 91.106 | 6,692 | +3,346 | 0.00% | 609,684 |
| 2007-11-12 | 2007-11-08 | 94.454 | 3,346 | -9,560 | 0.00% | 316,041 |
| 2007-11-08 | 2007-11-06 | 95.081 | 12,906 | -1,434 | 0.00% | 1,227,117 |
| 2007-09-17 | 2007-09-13 | 92.257 | 14,340 | -1,434 | 0.00% | 1,322,964 |
| 2007-09-14 | 2007-09-12 | 89.642 | 15,774 | -956 | 0.00% | 1,414,012 |
| 2007-09-13 | 2007-09-11 | 88.910 | 16,730 | -1,913 | 0.00% | 1,487,460 |
| 2007-09-11 | 2007-09-07 | 88.596 | 18,643 | -4,780 | 0.00% | 1,651,694 |
| 2007-09-06 | 2007-09-04 | 90.601 | 23,423 | +4,302 | 0.00% | 2,122,152 |
| 2007-09-05 | 2007-09-03 | 90.707 | 19,121 | +4,982 | 0.00% | 1,734,414 |
| 2007-07-12 | 2007-07-10 | 90.071 | 14,139 | +9,426 | 0.00% | 1,273,510 |
| 2007-06-26 | 2007-06-22 | 81.265 | 4,713 | 0.00% | 383,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy