History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 4,122,157 | +0 | 0.01% | 46,868,925 |
| 2025-10-13 | 2025-10-09 | 11.420 | 4,122,157 | +0 | 0.01% | 47,075,033 |
| 2025-10-10 | 2025-10-08 | 10.990 | 4,122,157 | -2,037,915 | 0.01% | 45,302,505 |
| 2025-10-09 | 2025-10-06 | 10.970 | 6,160,072 | -689,006 | 0.02% | 67,575,990 |
| 2025-10-08 | 2025-10-03 | 11.050 | 6,849,078 | -2,651,535 | 0.02% | 75,682,312 |
| 2025-10-06 | 2025-10-02 | 11.350 | 9,500,613 | +2,676,796 | 0.03% | 107,831,958 |
| 2025-10-03 | 2025-09-30 | 11.420 | 6,823,817 | -287,322 | 0.02% | 77,927,990 |
| 2025-10-02 | 2025-09-29 | 11.320 | 7,111,139 | +6,674,195 | 0.02% | 80,498,093 |
| 2025-09-30 | 2025-09-26 | 11.160 | 436,944 | +237,865 | 0.00% | 4,876,295 |
| 2025-09-29 | 2025-09-25 | 11.130 | 199,079 | +145,389 | 0.00% | 2,215,749 |
| 2025-09-26 | 2025-09-24 | 11.360 | 53,690 | -75,494 | 0.00% | 609,918 |
| 2025-09-25 | 2025-09-23 | 11.500 | 129,184 | -164,747 | 0.00% | 1,485,616 |
| 2025-09-24 | 2025-09-22 | 11.330 | 293,931 | -3,628,069 | 0.00% | 3,330,238 |
| 2025-09-23 | 2025-09-19 | 12.333 | 3,922,000 | -842,874 | 0.01% | 48,371,215 |
| 2025-09-22 | 2025-09-18 | 12.425 | 4,764,874 | -304,868 | 0.02% | 59,203,381 |
| 2025-09-19 | 2025-09-17 | 12.496 | 5,069,742 | +1,685,297 | 0.02% | 63,352,781 |
| 2025-09-18 | 2025-09-16 | 12.333 | 3,384,445 | +30,792 | 0.01% | 41,741,386 |
| 2025-09-17 | 2025-09-15 | 12.466 | 3,353,653 | -1,470,569 | 0.01% | 41,805,633 |
| 2025-09-16 | 2025-09-12 | 12.568 | 4,824,222 | -438,852 | 0.02% | 60,628,623 |
| 2025-09-15 | 2025-09-11 | 12.557 | 5,263,074 | -1,732,424 | 0.02% | 66,090,314 |
| 2025-09-12 | 2025-09-10 | 12.343 | 6,995,498 | +4,860,698 | 0.02% | 86,348,842 |
| 2025-09-11 | 2025-09-09 | 12.170 | 2,134,800 | +1,341,039 | 0.01% | 25,981,269 |
| 2025-09-10 | 2025-09-08 | 12.303 | 793,761 | -1,256,663 | 0.00% | 9,765,443 |
| 2025-09-09 | 2025-09-05 | 11.519 | 2,050,424 | +1,043,423 | 0.01% | 23,617,914 |
| 2025-09-08 | 2025-09-04 | 11.244 | 1,007,001 | -760,356 | 0.00% | 11,322,289 |
| 2025-09-05 | 2025-09-03 | 11.264 | 1,767,357 | -571,357 | 0.01% | 19,907,406 |
| 2025-09-04 | 2025-09-02 | 11.345 | 2,338,714 | -7,339,855 | 0.01% | 26,533,685 |
| 2025-09-03 | 2025-09-01 | 11.488 | 9,678,569 | +1,430,528 | 0.03% | 111,187,383 |
| 2025-09-02 | 2025-08-29 | 11.325 | 8,248,041 | +4,685,374 | 0.03% | 93,409,459 |
| 2025-09-01 | 2025-08-28 | 11.569 | 3,562,667 | +2,200,189 | 0.01% | 41,218,181 |
| 2025-08-29 | 2025-08-27 | 11.437 | 1,362,478 | +71,432 | 0.00% | 15,582,765 |
| 2025-08-28 | 2025-08-26 | 11.651 | 1,291,046 | -1,142,708 | 0.00% | 15,041,911 |
| 2025-08-27 | 2025-08-25 | 11.885 | 2,433,754 | +631,271 | 0.01% | 28,925,628 |
| 2025-08-26 | 2025-08-22 | 11.794 | 1,802,483 | +213,749 | 0.01% | 21,257,637 |
| 2025-08-25 | 2025-08-21 | 11.753 | 1,588,734 | +875,875 | 0.01% | 18,672,061 |
| 2025-08-22 | 2025-08-20 | 11.773 | 712,859 | +469,909 | 0.00% | 8,392,604 |
| 2025-08-21 | 2025-08-19 | 11.651 | 242,950 | -1,577,092 | 0.00% | 2,830,598 |
| 2025-08-20 | 2025-08-18 | 11.875 | 1,820,042 | +681,553 | 0.01% | 21,613,008 |
| 2025-08-19 | 2025-08-15 | 11.844 | 1,138,489 | -3,159,358 | 0.00% | 13,484,778 |
| 2025-08-18 | 2025-08-14 | 12.181 | 4,297,847 | +2,063,475 | 0.02% | 52,350,085 |
| 2025-08-15 | 2025-08-13 | 12.109 | 2,234,372 | +1,238,063 | 0.01% | 27,056,561 |
| 2025-08-14 | 2025-08-12 | 11.946 | 996,309 | -2,147,616 | 0.00% | 11,902,202 |
| 2025-08-13 | 2025-08-11 | 11.855 | 3,143,925 | +2,327,864 | 0.01% | 37,270,088 |
| 2025-08-12 | 2025-08-08 | 11.926 | 816,061 | -123,952 | 0.00% | 9,732,284 |
| 2025-08-11 | 2025-08-07 | 11.916 | 940,013 | +930,028 | 0.00% | 11,200,953 |
| 2025-08-08 | 2025-08-06 | 11.895 | 9,985 | -242,446 | 0.00% | 118,775 |
| 2025-08-07 | 2025-08-05 | 12.079 | 252,431 | +250,967 | 0.00% | 3,049,037 |
| 2025-08-06 | 2025-08-04 | 11.936 | 1,464 | -20,843 | 0.00% | 17,474 |
| 2025-08-05 | 2025-08-01 | 11.814 | 22,307 | -1,043,481 | 0.00% | 263,533 |
| 2025-08-04 | 2025-07-31 | 11.997 | 1,065,788 | +307,810 | 0.00% | 12,786,491 |
| 2025-08-01 | 2025-07-30 | 12.486 | 757,978 | -1,782,294 | 0.00% | 9,464,166 |
| 2025-07-31 | 2025-07-29 | 12.547 | 2,540,272 | -1,691,947 | 0.01% | 31,873,238 |
| 2025-07-30 | 2025-07-28 | 12.588 | 4,232,219 | -1,742,226 | 0.01% | 53,274,804 |
| 2025-07-29 | 2025-07-25 | 12.425 | 5,974,445 | -1,909,987 | 0.02% | 74,232,256 |
| 2025-07-28 | 2025-07-24 | 12.568 | 7,884,432 | -163,506 | 0.03% | 99,087,947 |
| 2025-07-25 | 2025-07-23 | 11.916 | 8,047,938 | -3,260 | 0.03% | 95,897,160 |
| 2025-07-24 | 2025-07-22 | 11.529 | 8,051,198 | +1,378,397 | 0.03% | 92,820,135 |
| 2025-07-23 | 2025-07-21 | 11.386 | 6,672,801 | +1,053,261 | 0.02% | 75,977,542 |
| 2025-07-22 | 2025-07-18 | 11.142 | 5,619,540 | +1,068,466 | 0.02% | 62,611,391 |
| 2025-07-21 | 2025-07-17 | 11.040 | 4,551,074 | +304,380 | 0.02% | 50,243,333 |
| 2025-07-18 | 2025-07-16 | 10.999 | 4,246,694 | +2,624,436 | 0.01% | 46,710,013 |
| 2025-07-17 | 2025-07-15 | 11.040 | 1,622,258 | +755,720 | 0.01% | 17,909,541 |
| 2025-07-16 | 2025-07-14 | 11.182 | 866,538 | -2,558,098 | 0.00% | 9,690,032 |
| 2025-07-15 | 2025-07-11 | 11.264 | 3,424,636 | +2,412,442 | 0.01% | 38,574,900 |
| 2025-07-14 | 2025-07-10 | 11.284 | 1,012,194 | +977,182 | 0.00% | 11,421,911 |
| 2025-07-11 | 2025-07-09 | 11.060 | 35,012 | -137,616 | 0.00% | 387,242 |
| 2025-07-10 | 2025-07-08 | 11.121 | 172,628 | -1,047,973 | 0.00% | 1,919,858 |
| 2025-07-09 | 2025-07-07 | 10.836 | 1,220,601 | -2,068,844 | 0.00% | 13,226,673 |
| 2025-07-08 | 2025-07-04 | 10.877 | 3,289,445 | -1,742,685 | 0.01% | 35,779,078 |
| 2025-07-07 | 2025-07-03 | 10.979 | 5,032,130 | -626,214 | 0.02% | 55,246,640 |
| 2025-07-04 | 2025-07-02 | 10.979 | 5,658,344 | -676,974 | 0.02% | 62,121,705 |
| 2025-07-03 | 2025-06-30 | 10.979 | 6,335,318 | +7,238 | 0.02% | 69,554,053 |
| 2025-07-02 | 2025-06-27 | 11.264 | 6,328,080 | -8,387 | 0.02% | 71,279,123 |
| 2025-06-30 | 2025-06-26 | 12.107 | 6,336,467 | +1,549,553 | 0.02% | 76,718,187 |
| 2025-06-27 | 2025-06-25 | 12.297 | 4,786,914 | +1,086,041 | 0.02% | 58,865,853 |
| 2025-06-26 | 2025-06-24 | 12.255 | 3,700,873 | +3,671,877 | 0.01% | 45,354,415 |
| 2025-06-25 | 2025-06-23 | 11.918 | 28,996 | -709,318 | 0.00% | 345,562 |
| 2025-06-24 | 2025-06-20 | 11.707 | 738,314 | +692,944 | 0.00% | 8,643,176 |
| 2025-06-23 | 2025-06-19 | 11.622 | 45,370 | +35,695 | 0.00% | 527,302 |
| 2025-06-20 | 2025-06-18 | 11.918 | 9,675 | -495,352 | 0.00% | 115,302 |
| 2025-06-19 | 2025-06-17 | 11.896 | 505,027 | -2,183,897 | 0.00% | 6,008,042 |
| 2025-06-18 | 2025-06-16 | 11.707 | 2,688,924 | -1,018,831 | 0.01% | 31,478,264 |
| 2025-06-17 | 2025-06-13 | 11.791 | 3,707,755 | -1,272,897 | 0.01% | 43,718,182 |
| 2025-06-16 | 2025-06-12 | 11.475 | 4,980,652 | +275,433 | 0.02% | 57,151,069 |
| 2025-06-13 | 2025-06-11 | 11.411 | 4,705,219 | +1,872,739 | 0.02% | 53,692,839 |
| 2025-06-12 | 2025-06-10 | 11.369 | 2,832,480 | -2,531,289 | 0.01% | 32,202,892 |
| 2025-06-11 | 2025-06-09 | 11.095 | 5,363,769 | -1,290,992 | 0.02% | 59,510,701 |
| 2025-06-10 | 2025-06-06 | 10.968 | 6,654,761 | +124,234 | 0.02% | 72,991,967 |
| 2025-06-09 | 2025-06-05 | 10.821 | 6,530,527 | +258,582 | 0.02% | 70,665,080 |
| 2025-06-06 | 2025-06-04 | 10.631 | 6,271,945 | +1,689,210 | 0.02% | 66,676,384 |
| 2025-06-05 | 2025-06-03 | 10.694 | 4,582,735 | +1,968,414 | 0.02% | 49,008,562 |
| 2025-06-04 | 2025-06-02 | 10.504 | 2,614,321 | -1,142,837 | 0.01% | 27,461,706 |
| 2025-06-03 | 2025-05-30 | 10.462 | 3,757,158 | +1,971,093 | 0.01% | 39,307,950 |
| 2025-06-02 | 2025-05-29 | 10.673 | 1,786,065 | +1,532,334 | 0.01% | 19,062,815 |
| 2025-05-30 | 2025-05-28 | 10.483 | 253,731 | -1,914,332 | 0.00% | 2,659,924 |
| 2025-05-29 | 2025-05-27 | 10.483 | 2,168,063 | -6,534,880 | 0.01% | 22,728,331 |
| 2025-05-28 | 2025-05-26 | 10.494 | 8,702,943 | +522,517 | 0.03% | 91,326,851 |
| 2025-05-27 | 2025-05-23 | 10.525 | 8,180,426 | +135,770 | 0.03% | 86,102,493 |
| 2025-05-26 | 2025-05-22 | 10.504 | 8,044,656 | -693,231 | 0.03% | 84,503,769 |
| 2025-05-23 | 2025-05-21 | 10.515 | 8,737,887 | -69,107 | 0.03% | 91,877,854 |
| 2025-05-22 | 2025-05-20 | 10.462 | 8,806,994 | +2,749,462 | 0.03% | 92,140,091 |
| 2025-05-21 | 2025-05-19 | 10.378 | 6,057,532 | -1,085,804 | 0.02% | 62,863,720 |
| 2025-05-20 | 2025-05-16 | 10.304 | 7,143,336 | +1,176,762 | 0.03% | 73,604,591 |
| 2025-05-19 | 2025-05-15 | 10.346 | 5,966,574 | -764,546 | 0.02% | 61,730,998 |
| 2025-05-16 | 2025-05-14 | 10.431 | 6,731,120 | +1,045,261 | 0.02% | 70,209,016 |
| 2025-05-15 | 2025-05-13 | 10.251 | 5,685,859 | -2,939,161 | 0.02% | 58,286,988 |
| 2025-05-14 | 2025-05-12 | 10.504 | 8,625,020 | +3,251,417 | 0.03% | 90,600,107 |
| 2025-05-13 | 2025-05-09 | 10.082 | 5,373,603 | -521,580 | 0.02% | 54,179,218 |
| 2025-05-12 | 2025-05-08 | 10.146 | 5,895,183 | +2,676,911 | 0.02% | 59,811,077 |
| 2025-05-09 | 2025-05-07 | 10.072 | 3,218,272 | +1,846,165 | 0.01% | 32,414,205 |
| 2025-05-08 | 2025-05-06 | 10.114 | 1,372,107 | -1,248,645 | 0.00% | 13,877,647 |
| 2025-05-07 | 2025-05-02 | 9.998 | 2,620,752 | -1,522,880 | 0.01% | 26,202,548 |
| 2025-05-06 | 2025-04-30 | 9.988 | 4,143,632 | -1,186,266 | 0.02% | 41,384,758 |
| 2025-05-02 | 2025-04-29 | 9.819 | 5,329,898 | +904,019 | 0.02% | 52,333,266 |
| 2025-04-30 | 2025-04-28 | 9.724 | 4,425,879 | -558,905 | 0.02% | 43,036,775 |
| 2025-04-29 | 2025-04-25 | 9.703 | 4,984,784 | +2,985,162 | 0.02% | 48,366,363 |
| 2025-04-28 | 2025-04-24 | 9.618 | 1,999,622 | +1,754,426 | 0.01% | 19,233,220 |
| 2025-04-25 | 2025-04-23 | 9.640 | 245,196 | -4,644,131 | 0.00% | 2,363,572 |
| 2025-04-24 | 2025-04-22 | 9.640 | 4,889,327 | -1,126,397 | 0.02% | 47,130,771 |
| 2025-04-23 | 2025-04-17 | 9.407 | 6,015,724 | +1,871,022 | 0.02% | 56,592,909 |
| 2025-04-22 | 2025-04-16 | 9.323 | 4,144,702 | -7,117 | 0.02% | 38,641,577 |
| 2025-04-17 | 2025-04-15 | 9.386 | 4,151,819 | -130,573 | 0.02% | 38,970,653 |
| 2025-04-16 | 2025-04-14 | 9.407 | 4,282,392 | +253,304 | 0.02% | 40,286,593 |
| 2025-04-15 | 2025-04-11 | 9.123 | 4,029,088 | +3,965,829 | 0.01% | 36,756,328 |
| 2025-04-14 | 2025-04-10 | 8.933 | 63,259 | -732,700 | 0.00% | 565,087 |
| 2025-04-11 | 2025-04-09 | 8.827 | 795,959 | -46,701 | 0.00% | 7,026,279 |
| 2025-04-10 | 2025-04-08 | 8.669 | 842,660 | +584,224 | 0.00% | 7,305,223 |
| 2025-04-09 | 2025-04-07 | 8.680 | 258,436 | -368,105 | 0.00% | 2,243,170 |
| 2025-04-08 | 2025-04-03 | 9.935 | 626,541 | -909,012 | 0.00% | 6,224,574 |
| 2025-04-07 | 2025-04-02 | 10.177 | 1,535,553 | -6,289,059 | 0.01% | 15,627,927 |
| 2025-04-03 | 2025-04-01 | 10.220 | 7,824,612 | -213,518 | 0.03% | 79,964,247 |
| 2025-04-02 | 2025-03-31 | 10.125 | 8,038,130 | +5,239,962 | 0.03% | 81,383,342 |
| 2025-04-01 | 2025-03-28 | 9.988 | 2,798,168 | -287,412 | 0.01% | 27,946,861 |
| 2025-03-31 | 2025-03-27 | 10.125 | 3,085,580 | +2,493,867 | 0.01% | 31,240,452 |
| 2025-03-28 | 2025-03-26 | 10.082 | 591,713 | -640,811 | 0.00% | 5,965,932 |
| 2025-03-27 | 2025-03-25 | 10.146 | 1,232,524 | -2,722,129 | 0.00% | 12,504,886 |
| 2025-03-26 | 2025-03-24 | 10.198 | 3,954,653 | -113,840 | 0.01% | 40,331,476 |
| 2025-03-25 | 2025-03-21 | 10.198 | 4,068,493 | -2,186,245 | 0.01% | 41,492,472 |
| 2025-03-24 | 2025-03-20 | 10.283 | 6,254,738 | -2,605,567 | 0.02% | 64,316,589 |
| 2025-03-21 | 2025-03-19 | 10.547 | 8,860,305 | +1,224,556 | 0.03% | 93,445,402 |
| 2025-03-20 | 2025-03-18 | 10.715 | 7,635,749 | +3,315,952 | 0.03% | 81,819,084 |
| 2025-03-19 | 2025-03-17 | 10.040 | 4,319,797 | -1,404,856 | 0.02% | 43,372,010 |
| 2025-03-18 | 2025-03-14 | 10.125 | 5,724,653 | +4,978,602 | 0.02% | 57,960,172 |
| 2025-03-17 | 2025-03-13 | 10.019 | 746,051 | +227,401 | 0.00% | 7,474,831 |
| 2025-03-14 | 2025-03-12 | 10.093 | 518,650 | -650,474 | 0.00% | 5,234,746 |
| 2025-03-13 | 2025-03-11 | 10.051 | 1,169,124 | -2,307,476 | 0.00% | 11,750,673 |
| 2025-03-12 | 2025-03-10 | 9.977 | 3,476,600 | -1,074,744 | 0.01% | 34,686,072 |
| 2025-03-11 | 2025-03-07 | 10.040 | 4,551,344 | -1,038,551 | 0.02% | 45,696,809 |
| 2025-03-10 | 2025-03-06 | 9.988 | 5,589,895 | -810,508 | 0.02% | 55,829,391 |
| 2025-03-07 | 2025-03-05 | 9.893 | 6,400,403 | +5,317,556 | 0.02% | 63,316,868 |
| 2025-03-06 | 2025-03-04 | 9.587 | 1,082,847 | -178,081 | 0.00% | 10,381,025 |
| 2025-03-05 | 2025-03-03 | 9.471 | 1,260,928 | -1,160,824 | 0.00% | 11,941,968 |
| 2025-03-04 | 2025-02-28 | 9.386 | 2,421,752 | -645,024 | 0.01% | 22,731,544 |
| 2025-03-03 | 2025-02-27 | 9.745 | 3,066,776 | +2,298,934 | 0.01% | 29,885,690 |
| 2025-02-28 | 2025-02-26 | 9.798 | 767,842 | -2,342,717 | 0.00% | 7,523,100 |
| 2025-02-27 | 2025-02-25 | 9.513 | 3,110,559 | +1,798,049 | 0.01% | 29,590,632 |
| 2025-02-26 | 2025-02-24 | 9.692 | 1,312,510 | -2,261,492 | 0.00% | 12,721,180 |
| 2025-02-25 | 2025-02-21 | 9.682 | 3,574,002 | +3,554,676 | 0.01% | 34,602,441 |
| 2025-02-24 | 2025-02-20 | 9.703 | 19,326 | -769,696 | 0.00% | 187,516 |
| 2025-02-21 | 2025-02-19 | 9.819 | 789,022 | -687,148 | 0.00% | 7,747,259 |
| 2025-02-20 | 2025-02-18 | 9.840 | 1,476,170 | -6,544,258 | 0.01% | 14,525,373 |
| 2025-02-19 | 2025-02-17 | 9.756 | 8,020,428 | -3,135,221 | 0.03% | 78,243,549 |
| 2025-02-18 | 2025-02-14 | 9.692 | 11,155,649 | +1,656,596 | 0.04% | 108,123,380 |
| 2025-02-17 | 2025-02-13 | 9.481 | 9,499,053 | +406,350 | 0.03% | 90,063,592 |
| 2025-02-14 | 2025-02-12 | 9.492 | 9,092,703 | +4,735,506 | 0.03% | 86,306,753 |
| 2025-02-13 | 2025-02-11 | 9.218 | 4,357,197 | -2,266,154 | 0.02% | 40,163,161 |
| 2025-02-12 | 2025-02-10 | 9.471 | 6,623,351 | -2,013,600 | 0.02% | 62,728,279 |
| 2025-02-11 | 2025-02-07 | 9.418 | 8,636,951 | +2,247,388 | 0.03% | 81,343,186 |
| 2025-02-10 | 2025-02-06 | 9.481 | 6,389,563 | -413,155 | 0.02% | 60,581,512 |
| 2025-02-07 | 2025-02-05 | 9.260 | 6,802,718 | -3,769,136 | 0.02% | 62,992,123 |
| 2025-02-06 | 2025-02-04 | 9.429 | 10,571,854 | +5,910,623 | 0.04% | 99,677,684 |
| 2025-02-05 | 2025-02-03 | 9.218 | 4,661,231 | -546,497 | 0.02% | 42,965,644 |
| 2025-02-04 | 2025-01-28 | 9.239 | 5,207,728 | +3,154,974 | 0.02% | 48,112,914 |
| 2025-02-03 | 2025-01-24 | 9.323 | 2,052,754 | +1,870,017 | 0.01% | 19,138,083 |
| 2025-01-27 | 2025-01-23 | 9.207 | 182,737 | -238,798 | 0.00% | 1,682,480 |
| 2025-01-24 | 2025-01-22 | 9.112 | 421,535 | -1,450,943 | 0.00% | 3,841,109 |
| 2025-01-23 | 2025-01-21 | 9.260 | 1,872,478 | +244,149 | 0.01% | 17,338,859 |
| 2025-01-22 | 2025-01-20 | 9.144 | 1,628,329 | +704,681 | 0.01% | 14,889,171 |
| 2025-01-21 | 2025-01-17 | 8.996 | 923,648 | -678,738 | 0.00% | 8,309,307 |
| 2025-01-20 | 2025-01-16 | 8.954 | 1,602,386 | +1,459,784 | 0.01% | 14,347,760 |
| 2025-01-17 | 2025-01-15 | 8.827 | 142,602 | -236,656 | 0.00% | 1,258,810 |
| 2025-01-16 | 2025-01-14 | 8.870 | 379,258 | +267,294 | 0.00% | 3,363,876 |
| 2025-01-15 | 2025-01-13 | 8.775 | 111,964 | +111,522 | 0.00% | 982,451 |
| 2025-01-14 | 2025-01-10 | 8.754 | 442 | -23,671 | 0.00% | 3,869 |
| 2025-01-13 | 2025-01-09 | 8.827 | 24,113 | -1,098,724 | 0.00% | 212,856 |
| 2025-01-10 | 2025-01-08 | 8.901 | 1,122,837 | +259,376 | 0.00% | 9,994,669 |
| 2025-01-09 | 2025-01-07 | 8.954 | 863,461 | -2,461,320 | 0.00% | 7,731,427 |
| 2025-01-08 | 2025-01-06 | 9.017 | 3,324,781 | +870,098 | 0.01% | 29,980,469 |
| 2025-01-07 | 2025-01-03 | 9.112 | 2,454,683 | +909,849 | 0.01% | 22,367,550 |
| 2025-01-06 | 2025-01-02 | 9.186 | 1,544,834 | -860,184 | 0.01% | 14,190,877 |
| 2025-01-03 | 2024-12-31 | 9.713 | 2,405,018 | -4,200,944 | 0.01% | 23,360,774 |
| 2025-01-02 | 2024-12-27 | 9.650 | 6,605,962 | +17,988 | 0.02% | 63,747,980 |
| 2024-12-30 | 2024-12-24 | 9.618 | 6,587,974 | +6,188,280 | 0.02% | 63,365,954 |
| 2024-12-27 | 2024-12-20 | 9.270 | 399,694 | -240,924 | 0.00% | 3,705,320 |
| 2024-12-23 | 2024-12-19 | 9.239 | 640,618 | -1,410,654 | 0.00% | 5,918,512 |
| 2024-12-20 | 2024-12-18 | 9.291 | 2,051,272 | +1,961,333 | 0.01% | 19,059,365 |
| 2024-12-19 | 2024-12-17 | 9.207 | 89,939 | -473,651 | 0.00% | 828,079 |
| 2024-12-18 | 2024-12-16 | 9.313 | 563,590 | -539,159 | 0.00% | 5,248,476 |
| 2024-12-17 | 2024-12-13 | 9.376 | 1,102,749 | -5,267,088 | 0.00% | 10,339,218 |
| 2024-12-16 | 2024-12-12 | 9.587 | 6,369,837 | -1,078,792 | 0.02% | 61,066,280 |
| 2024-12-13 | 2024-12-11 | 9.450 | 7,448,629 | -2,422,041 | 0.03% | 70,387,188 |
| 2024-12-12 | 2024-12-10 | 9.587 | 9,870,670 | +1,235,334 | 0.04% | 94,628,026 |
| 2024-12-11 | 2024-12-09 | 9.724 | 8,635,336 | +766,847 | 0.03% | 83,969,086 |
| 2024-12-10 | 2024-12-06 | 9.450 | 7,868,489 | +1,385,600 | 0.03% | 74,354,732 |
| 2024-12-09 | 2024-12-05 | 9.365 | 6,482,889 | +2,856,020 | 0.02% | 60,714,275 |
| 2024-12-06 | 2024-12-04 | 9.460 | 3,626,869 | +2,320,845 | 0.01% | 34,311,016 |
| 2024-12-05 | 2024-12-03 | 9.418 | 1,306,024 | +514,306 | 0.00% | 12,300,192 |
| 2024-12-04 | 2024-12-02 | 9.249 | 791,718 | -3,759,926 | 0.00% | 7,322,837 |
| 2024-12-03 | 2024-11-29 | 9.102 | 4,551,644 | +847,552 | 0.02% | 41,427,464 |
| 2024-12-02 | 2024-11-28 | 9.070 | 3,704,092 | -3,179,847 | 0.01% | 33,596,147 |
| 2024-11-29 | 2024-11-27 | 9.355 | 6,883,939 | +4,852,540 | 0.02% | 64,397,632 |
| 2024-11-28 | 2024-11-26 | 9.102 | 2,031,399 | +639,850 | 0.01% | 18,489,080 |
| 2024-11-27 | 2024-11-25 | 9.133 | 1,391,549 | +169,373 | 0.01% | 12,709,418 |
| 2024-11-26 | 2024-11-22 | 9.154 | 1,222,176 | +425,610 | 0.00% | 11,188,265 |
| 2024-11-25 | 2024-11-21 | 9.502 | 796,566 | -171,419 | 0.00% | 7,569,302 |
| 2024-11-22 | 2024-11-20 | 9.534 | 967,985 | -1,488,889 | 0.00% | 9,228,823 |
| 2024-11-21 | 2024-11-19 | 9.481 | 2,456,874 | +1,279,323 | 0.01% | 23,294,417 |
| 2024-11-20 | 2024-11-18 | 9.334 | 1,177,551 | -1,578,312 | 0.00% | 10,990,875 |
| 2024-11-19 | 2024-11-15 | 9.207 | 2,755,863 | +2,409,077 | 0.01% | 25,373,544 |
| 2024-11-18 | 2024-11-14 | 9.175 | 346,786 | -31,540 | 0.00% | 3,181,926 |
| 2024-11-15 | 2024-11-13 | 9.471 | 378,326 | -200,783 | 0.00% | 3,583,041 |
| 2024-11-14 | 2024-11-12 | 9.524 | 579,109 | -541,443 | 0.00% | 5,515,150 |
| 2024-11-13 | 2024-11-11 | 9.724 | 1,120,552 | -1,625,012 | 0.00% | 10,896,128 |
| 2024-11-12 | 2024-11-08 | 9.872 | 2,745,564 | +1,042,676 | 0.01% | 27,102,957 |
| 2024-11-11 | 2024-11-07 | 10.114 | 1,702,888 | +980,404 | 0.01% | 17,223,204 |
| 2024-11-08 | 2024-11-06 | 9.566 | 722,484 | -1,896,663 | 0.00% | 6,911,062 |
| 2024-11-07 | 2024-11-05 | 9.903 | 2,619,147 | +1,127,676 | 0.01% | 25,937,895 |
| 2024-11-06 | 2024-11-04 | 9.629 | 1,491,471 | -1,795,950 | 0.01% | 14,361,336 |
| 2024-11-05 | 2024-11-01 | 9.650 | 3,287,421 | -401,511 | 0.01% | 31,723,835 |
| 2024-11-04 | 2024-10-31 | 9.629 | 3,688,932 | +2,318,969 | 0.01% | 35,520,632 |
| 2024-11-01 | 2024-10-30 | 9.618 | 1,369,963 | -2,631,548 | 0.00% | 13,176,891 |
| 2024-10-31 | 2024-10-29 | 9.787 | 4,001,511 | +1,699,347 | 0.01% | 39,163,478 |
| 2024-10-30 | 2024-10-28 | 9.840 | 2,302,164 | +315,437 | 0.01% | 22,653,075 |
| 2024-10-29 | 2024-10-25 | 9.777 | 1,986,727 | +1,335,597 | 0.01% | 19,423,487 |
| 2024-10-28 | 2024-10-24 | 9.756 | 651,130 | -1,287,811 | 0.00% | 6,352,120 |
| 2024-10-25 | 2024-10-23 | 9.861 | 1,938,941 | -517,273 | 0.01% | 19,119,893 |
| 2024-10-24 | 2024-10-22 | 9.766 | 2,456,214 | -301,512 | 0.01% | 23,987,581 |
| 2024-10-23 | 2024-10-21 | 9.777 | 2,757,726 | -1,092,923 | 0.01% | 26,961,255 |
| 2024-10-22 | 2024-10-18 | 10.019 | 3,850,649 | +444,974 | 0.01% | 38,580,407 |
| 2024-10-21 | 2024-10-17 | 9.587 | 3,405,675 | -948,086 | 0.01% | 32,649,486 |
| 2024-10-18 | 2024-10-16 | 9.618 | 4,353,761 | +3,158,697 | 0.02% | 41,876,337 |
| 2024-10-17 | 2024-10-15 | 9.524 | 1,195,064 | -1,039,836 | 0.00% | 11,381,203 |
| 2024-10-16 | 2024-10-14 | 9.787 | 2,234,900 | +1,301,003 | 0.01% | 21,873,352 |
| 2024-10-15 | 2024-10-10 | 9.924 | 933,897 | +468,299 | 0.00% | 9,268,253 |
| 2024-10-14 | 2024-10-09 | 9.566 | 465,598 | +345,258 | 0.00% | 4,453,769 |
| 2024-10-10 | 2024-10-08 | 10.420 | 120,340 | -4,226,676 | 0.00% | 1,253,938 |
| 2024-10-09 | 2024-10-07 | 11.643 | 4,347,016 | -787,095 | 0.02% | 50,613,873 |
| 2024-10-08 | 2024-10-04 | 10.314 | 5,134,111 | -2,115,532 | 0.02% | 52,955,780 |
| 2024-10-07 | 2024-10-03 | 10.040 | 7,249,643 | -1,020,206 | 0.03% | 72,788,510 |
| 2024-10-04 | 2024-10-02 | 10.230 | 8,269,849 | -1,214,504 | 0.03% | 84,601,600 |
| 2024-10-03 | 2024-09-30 | 9.682 | 9,484,353 | -4,176,154 | 0.03% | 91,824,729 |
| 2024-10-02 | 2024-09-27 | 9.450 | 13,660,507 | -551,711 | 0.05% | 129,087,470 |
| 2024-09-30 | 2024-09-26 | 9.228 | 14,212,218 | +434,388 | 0.05% | 131,153,286 |
| 2024-09-27 | 2024-09-25 | 8.943 | 13,777,830 | +647,205 | 0.05% | 123,221,343 |
| 2024-09-26 | 2024-09-24 | 8.638 | 13,130,625 | +3,303,301 | 0.05% | 113,417,106 |
| 2024-09-25 | 2024-09-23 | 8.110 | 9,827,324 | +777,045 | 0.04% | 79,702,304 |
| 2024-09-24 | 2024-09-20 | 8.462 | 9,050,279 | +704,787 | 0.03% | 76,584,754 |
| 2024-09-23 | 2024-09-19 | 8.343 | 8,345,492 | +1,378,130 | 0.03% | 69,626,087 |
| 2024-09-20 | 2024-09-17 | 8.213 | 6,967,362 | +2,709,277 | 0.03% | 57,222,509 |
| 2024-09-19 | 2024-09-16 | 7.985 | 4,258,085 | +1,068,781 | 0.02% | 34,002,522 |
| 2024-09-17 | 2024-09-13 | 7.996 | 3,189,304 | +583,737 | 0.01% | 25,502,432 |
| 2024-09-16 | 2024-09-12 | 7.866 | 2,605,567 | +2,431,996 | 0.01% | 20,495,956 |
| 2024-09-13 | 2024-09-11 | 7.801 | 173,571 | +13,583 | 0.00% | 1,354,063 |
| 2024-09-12 | 2024-09-10 | 7.964 | 159,988 | -10,485 | 0.00% | 1,274,102 |
| 2024-09-11 | 2024-09-09 | 7.953 | 170,473 | -1,851,181 | 0.00% | 1,355,754 |
| 2024-09-10 | 2024-09-05 | 8.061 | 2,021,654 | +232,131 | 0.01% | 16,297,053 |
| 2024-09-09 | 2024-09-04 | 8.115 | 1,789,523 | +442,740 | 0.01% | 14,522,735 |
| 2024-09-05 | 2024-09-03 | 8.148 | 1,346,783 | -576,285 | 0.01% | 10,973,490 |
| 2024-09-04 | 2024-09-02 | 8.148 | 1,923,068 | -7,469,009 | 0.01% | 15,669,019 |
| 2024-09-03 | 2024-08-30 | 8.440 | 9,392,077 | +4,054,255 | 0.03% | 79,273,571 |
| 2024-09-02 | 2024-08-29 | 8.451 | 5,337,822 | +2,117,866 | 0.02% | 45,111,577 |
| 2024-08-30 | 2024-08-28 | 8.451 | 3,219,956 | -121,203 | 0.01% | 27,212,839 |
| 2024-08-29 | 2024-08-27 | 8.419 | 3,341,159 | +2,689,197 | 0.01% | 28,128,559 |
| 2024-08-28 | 2024-08-26 | 8.170 | 651,962 | -2,031,945 | 0.00% | 5,326,267 |
| 2024-08-27 | 2024-08-23 | 8.072 | 2,683,907 | +916,332 | 0.01% | 21,664,719 |
| 2024-08-26 | 2024-08-22 | 8.061 | 1,767,575 | +1,722,671 | 0.01% | 14,248,859 |
| 2024-08-23 | 2024-08-21 | 8.007 | 44,904 | -145,691 | 0.00% | 359,550 |
| 2024-08-22 | 2024-08-20 | 8.007 | 190,595 | -224,042 | 0.00% | 1,526,108 |
| 2024-08-21 | 2024-08-19 | 7.985 | 414,637 | +95,674 | 0.00% | 3,311,043 |
| 2024-08-20 | 2024-08-16 | 7.845 | 318,963 | -3,183,032 | 0.00% | 2,502,120 |
| 2024-08-19 | 2024-08-15 | 7.790 | 3,501,995 | +204,150 | 0.01% | 27,281,845 |
| 2024-08-16 | 2024-08-14 | 7.736 | 3,297,845 | +1,630,812 | 0.01% | 25,512,779 |
| 2024-08-15 | 2024-08-13 | 7.747 | 1,667,033 | +100,846 | 0.01% | 12,914,558 |
| 2024-08-14 | 2024-08-12 | 7.693 | 1,566,187 | -403,560 | 0.01% | 12,048,453 |
| 2024-08-13 | 2024-08-09 | 7.693 | 1,969,747 | +1,966,586 | 0.01% | 15,152,982 |
| 2024-08-12 | 2024-08-08 | 7.606 | 3,161 | -336,463 | 0.00% | 24,043 |
| 2024-08-09 | 2024-08-07 | 7.628 | 339,624 | -1,248,608 | 0.00% | 2,590,600 |
| 2024-08-08 | 2024-08-06 | 7.541 | 1,588,232 | +474,706 | 0.01% | 11,977,123 |
| 2024-08-07 | 2024-08-05 | 7.606 | 1,113,526 | +699,776 | 0.00% | 8,469,676 |
| 2024-08-06 | 2024-08-02 | 7.715 | 413,750 | -790,134 | 0.00% | 3,191,886 |
| 2024-08-05 | 2024-08-01 | 7.725 | 1,203,884 | +358,209 | 0.00% | 9,300,440 |
| 2024-08-02 | 2024-07-31 | 7.812 | 845,675 | +322,462 | 0.00% | 6,606,449 |
| 2024-08-01 | 2024-07-30 | 7.682 | 523,213 | -34,369 | 0.00% | 4,019,334 |
| 2024-07-31 | 2024-07-29 | 7.801 | 557,582 | -513,700 | 0.00% | 4,349,813 |
| 2024-07-30 | 2024-07-26 | 7.682 | 1,071,282 | -1,347,134 | 0.00% | 8,229,612 |
| 2024-07-29 | 2024-07-25 | 7.693 | 2,418,416 | +790,212 | 0.01% | 18,604,529 |
| 2024-07-26 | 2024-07-24 | 7.812 | 1,628,204 | +1,197,905 | 0.01% | 12,719,598 |
| 2024-07-25 | 2024-07-23 | 7.845 | 430,299 | -222,083 | 0.00% | 3,375,501 |
| 2024-07-24 | 2024-07-22 | 7.866 | 652,382 | -94,693 | 0.00% | 5,131,779 |
| 2024-07-23 | 2024-07-19 | 7.758 | 747,075 | -2,315,350 | 0.00% | 5,795,709 |
| 2024-07-22 | 2024-07-18 | 7.931 | 3,062,425 | +1,391,939 | 0.01% | 24,288,789 |
| 2024-07-19 | 2024-07-17 | 7.931 | 1,670,486 | +60,260 | 0.01% | 13,249,004 |
| 2024-07-18 | 2024-07-16 | 7.877 | 1,610,226 | +196,678 | 0.01% | 12,683,834 |
| 2024-07-17 | 2024-07-15 | 7.964 | 1,413,548 | -2,339,091 | 0.01% | 11,257,118 |
| 2024-07-16 | 2024-07-12 | 8.159 | 3,752,639 | +788,045 | 0.01% | 30,616,891 |
| 2024-07-15 | 2024-07-11 | 7.834 | 2,964,594 | +2,842,793 | 0.01% | 23,223,776 |
| 2024-07-12 | 2024-07-10 | 7.628 | 121,801 | +59,842 | 0.00% | 929,079 |
| 2024-07-11 | 2024-07-09 | 7.715 | 61,959 | -418,747 | 0.00% | 477,984 |
| 2024-07-10 | 2024-07-08 | 7.736 | 480,706 | -1,642,523 | 0.00% | 3,718,836 |
| 2024-07-09 | 2024-07-05 | 7.899 | 2,123,229 | -688,015 | 0.01% | 16,770,796 |
| 2024-07-08 | 2024-07-04 | 7.910 | 2,811,244 | -585,450 | 0.01% | 22,235,696 |
| 2024-07-05 | 2024-07-03 | 7.866 | 3,396,694 | +262,234 | 0.01% | 26,719,133 |
| 2024-07-04 | 2024-07-02 | 7.736 | 3,134,460 | +609,144 | 0.01% | 24,248,801 |
| 2024-07-03 | 2024-06-28 | 7.693 | 2,525,316 | +608,207 | 0.01% | 19,426,895 |
| 2024-07-02 | 2024-06-27 | 7.530 | 1,917,109 | -6,207,263 | 0.01% | 14,436,467 |
| 2024-06-28 | 2024-06-26 | 8.610 | 8,124,372 | +2,601,907 | 0.03% | 69,947,179 |
| 2024-06-27 | 2024-06-25 | 8.621 | 5,522,465 | +1,712,394 | 0.02% | 47,608,824 |
| 2024-06-26 | 2024-06-24 | 8.575 | 3,810,071 | +2,032,625 | 0.01% | 32,672,822 |
| 2024-06-25 | 2024-06-21 | 8.530 | 1,777,446 | +661,346 | 0.01% | 15,161,314 |
| 2024-06-24 | 2024-06-20 | 8.689 | 1,116,100 | -1,859,242 | 0.00% | 9,698,091 |
| 2024-06-21 | 2024-06-19 | 8.735 | 2,975,342 | +2,530,147 | 0.01% | 25,989,077 |
| 2024-06-20 | 2024-06-18 | 8.462 | 445,195 | +210,222 | 0.00% | 3,767,018 |
| 2024-06-19 | 2024-06-17 | 8.496 | 234,973 | -4,249 | 0.00% | 1,996,252 |
| 2024-06-18 | 2024-06-14 | 8.587 | 239,222 | +196,173 | 0.00% | 2,054,145 |
| 2024-06-17 | 2024-06-13 | 8.701 | 43,049 | -107,266 | 0.00% | 374,555 |
| 2024-06-14 | 2024-06-12 | 8.678 | 150,315 | -679,429 | 0.00% | 1,304,415 |
| 2024-06-13 | 2024-06-11 | 8.894 | 829,744 | +302,194 | 0.00% | 7,379,956 |
| 2024-06-12 | 2024-06-07 | 9.145 | 527,550 | +521,399 | 0.00% | 4,824,339 |
| 2024-06-11 | 2024-06-06 | 9.190 | 6,151 | -32,409 | 0.00% | 56,530 |
| 2024-06-07 | 2024-06-05 | 9.259 | 38,560 | -2,987,587 | 0.00% | 357,015 |
| 2024-06-06 | 2024-06-04 | 9.281 | 3,026,147 | -476,704 | 0.01% | 28,087,057 |
| 2024-06-05 | 2024-06-03 | 9.225 | 3,502,851 | +1,368,683 | 0.01% | 32,312,108 |
| 2024-06-04 | 2024-05-31 | 8.997 | 2,134,168 | +2,128,153 | 0.01% | 19,200,578 |
| 2024-06-03 | 2024-05-30 | 9.088 | 6,015 | -5,185,267 | 0.00% | 54,663 |
| 2024-05-31 | 2024-05-29 | 9.225 | 5,191,282 | -2,995,113 | 0.02% | 47,887,068 |
| 2024-05-30 | 2024-05-28 | 9.543 | 8,186,395 | -3,024,317 | 0.03% | 78,125,951 |
| 2024-05-29 | 2024-05-27 | 9.543 | 11,210,712 | -59,178 | 0.04% | 106,988,185 |
| 2024-05-28 | 2024-05-24 | 9.441 | 11,269,890 | +58,555 | 0.04% | 106,397,840 |
| 2024-05-27 | 2024-05-23 | 9.703 | 11,211,335 | +726,181 | 0.04% | 108,781,622 |
| 2024-05-24 | 2024-05-22 | 9.805 | 10,485,154 | -264,971 | 0.04% | 102,810,287 |
| 2024-05-23 | 2024-05-21 | 9.794 | 10,750,125 | +192,088 | 0.04% | 105,285,986 |
| 2024-05-22 | 2024-05-20 | 9.919 | 10,558,037 | -235,688 | 0.04% | 104,727,308 |
| 2024-05-21 | 2024-05-17 | 9.737 | 10,793,725 | +349,561 | 0.04% | 105,098,391 |
| 2024-05-20 | 2024-05-16 | 9.657 | 10,444,164 | -104,074 | 0.04% | 100,862,131 |
| 2024-05-17 | 2024-05-14 | 9.407 | 10,548,238 | +1,733,030 | 0.04% | 99,224,421 |
| 2024-05-16 | 2024-05-13 | 9.532 | 8,815,208 | -2,517,155 | 0.03% | 84,026,568 |
| 2024-05-14 | 2024-05-10 | 9.361 | 11,332,363 | +1,450,724 | 0.04% | 106,084,248 |
| 2024-05-13 | 2024-05-09 | 8.837 | 9,881,639 | +466,404 | 0.04% | 87,327,155 |
| 2024-05-10 | 2024-05-08 | 8.632 | 9,415,235 | -741,570 | 0.04% | 81,275,374 |
| 2024-05-09 | 2024-05-07 | 8.803 | 10,156,805 | +1,828,009 | 0.04% | 89,411,877 |
| 2024-05-08 | 2024-05-06 | 8.758 | 8,328,796 | -657,879 | 0.03% | 72,940,237 |
| 2024-05-07 | 2024-05-03 | 8.689 | 8,986,675 | +1,599,669 | 0.04% | 78,087,619 |
| 2024-05-06 | 2024-05-02 | 8.632 | 7,387,006 | +1,661,241 | 0.03% | 63,767,041 |
| 2024-05-03 | 2024-04-30 | 8.507 | 5,725,765 | +192,358 | 0.02% | 48,709,394 |
| 2024-05-02 | 2024-04-29 | 8.632 | 5,533,407 | +2,123,133 | 0.02% | 47,766,171 |
| 2024-04-30 | 2024-04-26 | 8.541 | 3,410,274 | -1,179,278 | 0.01% | 29,127,898 |
| 2024-04-29 | 2024-04-25 | 8.439 | 4,589,552 | +4,375,520 | 0.02% | 38,729,965 |
| 2024-04-26 | 2024-04-24 | 8.325 | 214,032 | -693,423 | 0.00% | 1,781,783 |
| 2024-04-25 | 2024-04-23 | 8.143 | 907,455 | +24,058 | 0.00% | 7,389,069 |
| 2024-04-24 | 2024-04-22 | 8.097 | 883,397 | +872,051 | 0.00% | 7,152,932 |
| 2024-04-23 | 2024-04-19 | 7.892 | 11,346 | -641,685 | 0.00% | 89,544 |
| 2024-04-22 | 2024-04-18 | 7.972 | 653,031 | +476,540 | 0.00% | 5,205,836 |
| 2024-04-19 | 2024-04-17 | 7.824 | 176,491 | +55,759 | 0.00% | 1,380,823 |
| 2024-04-18 | 2024-04-16 | 7.767 | 120,732 | -448,006 | 0.00% | 937,703 |
| 2024-04-17 | 2024-04-15 | 7.915 | 568,738 | +562,986 | 0.00% | 4,501,483 |
| 2024-04-16 | 2024-04-12 | 7.972 | 5,752 | -4,038,109 | 0.00% | 45,854 |
| 2024-04-15 | 2024-04-11 | 8.211 | 4,043,861 | -2,501,978 | 0.02% | 33,203,976 |
| 2024-04-12 | 2024-04-10 | 8.348 | 6,545,839 | +3,105,607 | 0.03% | 54,642,165 |
| 2024-04-11 | 2024-04-09 | 8.211 | 3,440,232 | +1,864,260 | 0.01% | 28,247,603 |
| 2024-04-10 | 2024-04-08 | 8.177 | 1,575,972 | +1,518,221 | 0.01% | 12,886,398 |
| 2024-04-09 | 2024-04-05 | 8.234 | 57,751 | -555,648 | 0.00% | 475,506 |
| 2024-04-08 | 2024-04-03 | 8.279 | 613,399 | -2,159,185 | 0.00% | 5,078,507 |
| 2024-04-05 | 2024-04-02 | 8.871 | 2,772,584 | +2,709,440 | 0.01% | 24,596,923 |
| 2024-04-03 | 2024-03-28 | 8.564 | 63,144 | -1,860,564 | 0.00% | 540,765 |
| 2024-04-02 | 2024-03-27 | 8.632 | 1,923,708 | +390,828 | 0.01% | 16,606,074 |
| 2024-03-28 | 2024-03-26 | 9.225 | 1,532,880 | +1,259,919 | 0.01% | 14,140,077 |
| 2024-03-27 | 2024-03-25 | 9.076 | 272,961 | +199,726 | 0.00% | 2,477,522 |
| 2024-03-26 | 2024-03-22 | 9.111 | 73,235 | -2,271,584 | 0.00% | 667,217 |
| 2024-03-25 | 2024-03-21 | 9.327 | 2,344,819 | +1,507,257 | 0.01% | 21,870,154 |
| 2024-03-22 | 2024-03-20 | 9.088 | 837,562 | -239,738 | 0.00% | 7,611,644 |
| 2024-03-21 | 2024-03-19 | 9.099 | 1,077,300 | -174,522 | 0.00% | 9,802,617 |
| 2024-03-20 | 2024-03-18 | 9.213 | 1,251,822 | +727,861 | 0.00% | 11,533,197 |
| 2024-03-19 | 2024-03-15 | 9.202 | 523,961 | +32,978 | 0.00% | 4,821,353 |
| 2024-03-18 | 2024-03-14 | 9.338 | 490,983 | -1,607,274 | 0.00% | 4,584,995 |
| 2024-03-15 | 2024-03-13 | 9.464 | 2,098,257 | -3,284,411 | 0.01% | 19,857,214 |
| 2024-03-14 | 2024-03-12 | 9.486 | 5,382,668 | +2,812,563 | 0.02% | 51,062,397 |
| 2024-03-13 | 2024-03-11 | 9.054 | 2,570,105 | +206,759 | 0.01% | 23,268,940 |
| 2024-03-12 | 2024-03-08 | 9.088 | 2,363,346 | -95,033 | 0.01% | 21,477,751 |
| 2024-03-11 | 2024-03-07 | 8.928 | 2,458,379 | -492,194 | 0.01% | 21,949,443 |
| 2024-03-08 | 2024-03-06 | 8.985 | 2,950,573 | +2,845,551 | 0.01% | 26,511,968 |
| 2024-03-07 | 2024-03-05 | 8.723 | 105,022 | -5,963 | 0.00% | 916,152 |
| 2024-03-06 | 2024-03-04 | 8.940 | 110,985 | +27,401 | 0.00% | 992,185 |
| 2024-03-05 | 2024-03-01 | 8.951 | 83,584 | -1,675,588 | 0.00% | 748,177 |
| 2024-03-04 | 2024-02-29 | 9.008 | 1,759,172 | -322,978 | 0.01% | 15,846,866 |
| 2024-03-01 | 2024-02-28 | 9.042 | 2,082,150 | -4,511,349 | 0.01% | 18,827,433 |
| 2024-02-29 | 2024-02-27 | 9.270 | 6,593,499 | +286,920 | 0.03% | 61,122,197 |
| 2024-02-28 | 2024-02-26 | 9.259 | 6,306,579 | -265,398 | 0.02% | 58,390,607 |
| 2024-02-27 | 2024-02-23 | 9.338 | 6,571,977 | -748,861 | 0.03% | 61,371,748 |
| 2024-02-26 | 2024-02-22 | 9.395 | 7,320,838 | +712,363 | 0.03% | 68,781,770 |
| 2024-02-23 | 2024-02-21 | 9.270 | 6,608,475 | +5,132,168 | 0.03% | 61,261,025 |
| 2024-02-22 | 2024-02-20 | 9.020 | 1,476,307 | -1,386,147 | 0.01% | 13,315,592 |
| 2024-02-21 | 2024-02-19 | 8.860 | 2,862,454 | -1,453,568 | 0.01% | 25,361,604 |
| 2024-02-20 | 2024-02-16 | 8.940 | 4,316,022 | +1,806,950 | 0.02% | 38,584,414 |
| 2024-02-19 | 2024-02-15 | 8.746 | 2,509,072 | +262,625 | 0.01% | 21,944,867 |
| 2024-02-16 | 2024-02-14 | 8.803 | 2,246,447 | +897,399 | 0.01% | 19,775,810 |
| 2024-02-15 | 2024-02-09 | 8.632 | 1,349,048 | -1,738,692 | 0.01% | 11,645,422 |
| 2024-02-14 | 2024-02-07 | 8.940 | 3,087,740 | -1,232,839 | 0.01% | 27,603,807 |
| 2024-02-08 | 2024-02-06 | 8.963 | 4,320,579 | +3,730,785 | 0.02% | 38,723,561 |
| 2024-02-07 | 2024-02-05 | 8.359 | 589,794 | -2,003,577 | 0.00% | 4,930,092 |
| 2024-02-06 | 2024-02-02 | 8.416 | 2,593,371 | +682,574 | 0.01% | 21,825,675 |
| 2024-02-05 | 2024-02-01 | 8.496 | 1,910,797 | -1,094,266 | 0.01% | 16,233,493 |
| 2024-02-02 | 2024-01-31 | 8.564 | 3,005,063 | +302,882 | 0.01% | 25,735,347 |
| 2024-02-01 | 2024-01-30 | 8.382 | 2,702,181 | -821,346 | 0.01% | 22,649,095 |
| 2024-01-31 | 2024-01-29 | 8.792 | 3,523,527 | +2,341,838 | 0.01% | 30,978,010 |
| 2024-01-30 | 2024-01-26 | 8.427 | 1,181,689 | -114,498 | 0.00% | 9,958,491 |
| 2024-01-29 | 2024-01-25 | 8.496 | 1,296,187 | +372,131 | 0.01% | 11,011,972 |
| 2024-01-26 | 2024-01-24 | 8.245 | 924,056 | +371,476 | 0.00% | 7,618,956 |
| 2024-01-25 | 2024-01-23 | 7.949 | 552,580 | -191,643 | 0.00% | 4,392,474 |
| 2024-01-24 | 2024-01-22 | 7.721 | 744,223 | +517,329 | 0.00% | 5,746,341 |
| 2024-01-23 | 2024-01-19 | 7.926 | 226,894 | +203,970 | 0.00% | 1,798,419 |
| 2024-01-22 | 2024-01-18 | 7.960 | 22,924 | -37,732 | 0.00% | 182,485 |
| 2024-01-19 | 2024-01-17 | 7.847 | 60,656 | -354,303 | 0.00% | 475,939 |
| 2024-01-18 | 2024-01-16 | 8.257 | 414,959 | -675,737 | 0.00% | 3,426,114 |
| 2024-01-17 | 2024-01-15 | 8.530 | 1,090,696 | +269,624 | 0.00% | 9,303,452 |
| 2024-01-16 | 2024-01-12 | 8.598 | 821,072 | +601,384 | 0.00% | 7,059,709 |
| 2024-01-15 | 2024-01-11 | 8.530 | 219,688 | +186,197 | 0.00% | 1,873,901 |
| 2024-01-12 | 2024-01-10 | 8.496 | 33,491 | -1,186,854 | 0.00% | 284,528 |
| 2024-01-11 | 2024-01-09 | 8.541 | 1,220,345 | +655,881 | 0.00% | 10,423,234 |
| 2024-01-10 | 2024-01-08 | 8.518 | 564,464 | +530,461 | 0.00% | 4,808,354 |
| 2024-01-09 | 2024-01-05 | 8.701 | 34,003 | -1,297,077 | 0.00% | 295,848 |
| 2024-01-08 | 2024-01-04 | 8.803 | 1,331,080 | -802,417 | 0.01% | 11,717,697 |
| 2024-01-05 | 2024-01-03 | 8.644 | 2,133,497 | -1,057,088 | 0.01% | 18,441,338 |
| 2024-01-04 | 2024-01-02 | 8.723 | 3,190,585 | -2,679,685 | 0.01% | 27,832,851 |
| 2024-01-03 | 2023-12-29 | 8.883 | 5,870,270 | -411,022 | 0.02% | 52,144,833 |
| 2024-01-02 | 2023-12-28 | 8.917 | 6,281,292 | +3,958,159 | 0.02% | 56,010,487 |
| 2023-12-29 | 2023-12-27 | 8.712 | 2,323,133 | -868,913 | 0.01% | 20,239,236 |
| 2023-12-28 | 2023-12-22 | 8.416 | 3,192,046 | -628,468 | 0.01% | 26,864,093 |
| 2023-12-27 | 2023-12-21 | 8.496 | 3,820,514 | +1,256,742 | 0.01% | 32,457,811 |
| 2023-12-22 | 2023-12-20 | 8.450 | 2,563,772 | +2,166,514 | 0.01% | 21,664,163 |
| 2023-12-21 | 2023-12-19 | 8.405 | 397,258 | -982,097 | 0.00% | 3,338,779 |
| 2023-12-20 | 2023-12-18 | 8.416 | 1,379,355 | -3,784,973 | 0.01% | 11,608,580 |
| 2023-12-19 | 2023-12-15 | 8.723 | 5,164,328 | +2,899,737 | 0.02% | 45,050,664 |
| 2023-12-18 | 2023-12-14 | 8.348 | 2,264,591 | +1,869,157 | 0.01% | 18,903,941 |
| 2023-12-15 | 2023-12-13 | 8.211 | 395,434 | -15,607 | 0.00% | 3,246,892 |
| 2023-12-14 | 2023-12-12 | 8.268 | 411,041 | +49,889 | 0.00% | 3,398,446 |
| 2023-12-13 | 2023-12-11 | 8.074 | 361,152 | -1,300,286 | 0.00% | 2,916,049 |
| 2023-12-12 | 2023-12-08 | 8.154 | 1,661,438 | +1,295,584 | 0.01% | 13,547,394 |
| 2023-12-11 | 2023-12-07 | 8.120 | 365,854 | +176,756 | 0.00% | 2,970,680 |
| 2023-12-08 | 2023-12-06 | 8.291 | 189,098 | -2,218,131 | 0.00% | 1,567,750 |
| 2023-12-07 | 2023-12-05 | 8.165 | 2,407,229 | -304,344 | 0.01% | 19,656,001 |
| 2023-12-06 | 2023-12-04 | 8.279 | 2,711,573 | +1,308,414 | 0.01% | 22,449,895 |
| 2023-12-05 | 2023-12-01 | 8.211 | 1,403,159 | -2,056,867 | 0.01% | 11,521,281 |
| 2023-12-04 | 2023-11-30 | 8.382 | 3,460,026 | +2,015,716 | 0.01% | 29,001,188 |
| 2023-12-01 | 2023-11-29 | 8.257 | 1,444,310 | -4,515,158 | 0.01% | 11,924,963 |
| 2023-11-30 | 2023-11-28 | 8.370 | 5,959,468 | -1,227,955 | 0.02% | 49,883,100 |
| 2023-11-29 | 2023-11-27 | 8.439 | 7,187,423 | +474,269 | 0.03% | 60,652,683 |
| 2023-11-28 | 2023-11-24 | 8.450 | 6,713,154 | -1,578,256 | 0.03% | 56,726,909 |
| 2023-11-27 | 2023-11-23 | 8.587 | 8,291,410 | +2,972,835 | 0.03% | 71,196,450 |
| 2023-11-24 | 2023-11-22 | 8.405 | 5,318,575 | -1,315,332 | 0.02% | 44,700,281 |
| 2023-11-23 | 2023-11-21 | 8.541 | 6,633,907 | -1,054,552 | 0.03% | 56,661,654 |
| 2023-11-22 | 2023-11-20 | 8.530 | 7,688,459 | +3,230,574 | 0.03% | 65,581,255 |
| 2023-11-21 | 2023-11-17 | 8.006 | 4,457,885 | -2,944,486 | 0.02% | 35,689,691 |
| 2023-11-20 | 2023-11-16 | 8.211 | 7,402,371 | -1,216,362 | 0.03% | 60,780,563 |
| 2023-11-17 | 2023-11-15 | 8.234 | 8,618,733 | +5,591,129 | 0.03% | 70,964,366 |
| 2023-11-16 | 2023-11-14 | 7.881 | 3,027,604 | +1,013,576 | 0.01% | 23,859,634 |
| 2023-11-15 | 2023-11-13 | 7.835 | 2,014,028 | +490,087 | 0.01% | 15,780,202 |
| 2023-11-14 | 2023-11-10 | 7.573 | 1,523,941 | -2,483,794 | 0.01% | 11,541,132 |
| 2023-11-13 | 2023-11-09 | 7.710 | 4,007,735 | -1,339,708 | 0.02% | 30,899,131 |
| 2023-11-10 | 2023-11-08 | 7.755 | 5,347,443 | -252,731 | 0.02% | 41,471,704 |
| 2023-11-09 | 2023-11-07 | 7.744 | 5,600,174 | -2,147,612 | 0.02% | 43,367,965 |
| 2023-11-08 | 2023-11-06 | 8.063 | 7,747,786 | +2,059,451 | 0.03% | 62,469,709 |
| 2023-11-07 | 2023-11-03 | 7.881 | 5,688,335 | +2,444,359 | 0.02% | 44,828,052 |
| 2023-11-06 | 2023-11-02 | 7.664 | 3,243,976 | +1,463,234 | 0.01% | 24,862,872 |
| 2023-11-03 | 2023-11-01 | 7.539 | 1,780,742 | +98,917 | 0.01% | 13,425,102 |
| 2023-11-02 | 2023-10-31 | 7.573 | 1,681,825 | -2,806,874 | 0.01% | 12,736,821 |
| 2023-11-01 | 2023-10-30 | 7.767 | 4,488,699 | -1,528,906 | 0.02% | 34,862,896 |
| 2023-10-31 | 2023-10-27 | 7.778 | 6,017,605 | +4,134,111 | 0.02% | 46,806,157 |
| 2023-10-30 | 2023-10-26 | 7.664 | 1,883,494 | -59,821 | 0.01% | 14,435,702 |
| 2023-10-27 | 2023-10-25 | 7.607 | 1,943,315 | +1,737,477 | 0.01% | 14,783,534 |
| 2023-10-26 | 2023-10-24 | 7.516 | 205,838 | -153,785 | 0.00% | 1,547,135 |
| 2023-10-25 | 2023-10-20 | 7.585 | 359,623 | -262,602 | 0.00% | 2,727,598 |
| 2023-10-24 | 2023-10-19 | 7.642 | 622,225 | -2,413,001 | 0.00% | 4,754,760 |
| 2023-10-20 | 2023-10-18 | 7.869 | 3,035,226 | +520,894 | 0.01% | 23,885,134 |
| 2023-10-19 | 2023-10-17 | 7.903 | 2,514,332 | +351,347 | 0.01% | 19,871,960 |
| 2023-10-18 | 2023-10-16 | 7.858 | 2,162,985 | -1,343,096 | 0.01% | 16,996,567 |
| 2023-10-17 | 2023-10-13 | 7.869 | 3,506,081 | -2,607,612 | 0.01% | 27,590,438 |
| 2023-10-16 | 2023-10-12 | 8.165 | 6,113,693 | +2,549,390 | 0.02% | 49,920,783 |
| 2023-10-13 | 2023-10-11 | 7.960 | 3,564,303 | +1,542,957 | 0.01% | 28,373,336 |
| 2023-10-12 | 2023-10-10 | 7.926 | 2,021,346 | +1,272,457 | 0.01% | 16,021,697 |
| 2023-10-11 | 2023-10-09 | 7.881 | 748,889 | +503,267 | 0.00% | 5,901,768 |
| 2023-10-10 | 2023-10-06 | 7.938 | 245,622 | -9,321 | 0.00% | 1,949,659 |
| 2023-10-09 | 2023-10-05 | 7.801 | 254,943 | -209,623 | 0.00% | 1,988,805 |
| 2023-10-06 | 2023-10-04 | 7.653 | 464,566 | +277,258 | 0.00% | 3,555,292 |
| 2023-10-05 | 2023-10-03 | 7.858 | 187,308 | -2,083,025 | 0.00% | 1,471,852 |
| 2023-10-04 | 2023-09-29 | 8.200 | 2,270,333 | -1,467,748 | 0.01% | 18,615,755 |
| 2023-10-03 | 2023-09-28 | 7.972 | 3,738,081 | +2,661,200 | 0.01% | 29,799,251 |
| 2023-09-29 | 2023-09-27 | 8.040 | 1,076,881 | +373,341 | 0.00% | 8,658,268 |
| 2023-09-28 | 2023-09-26 | 8.006 | 703,540 | +69,806 | 0.00% | 5,632,520 |
| 2023-09-27 | 2023-09-25 | 8.108 | 633,734 | -951,422 | 0.00% | 5,138,609 |
| 2023-09-26 | 2023-09-22 | 8.336 | 1,585,156 | +46,548 | 0.01% | 13,214,225 |
| 2023-09-25 | 2023-09-21 | 8.555 | 1,538,608 | -273,925 | 0.01% | 13,162,460 |
| 2023-09-22 | 2023-09-20 | 8.719 | 1,812,533 | -118,537 | 0.01% | 15,802,794 |
| 2023-09-21 | 2023-09-19 | 8.882 | 1,931,070 | -567,549 | 0.01% | 17,152,660 |
| 2023-09-20 | 2023-09-18 | 8.765 | 2,498,619 | +1,127,269 | 0.01% | 21,901,484 |
| 2023-09-19 | 2023-09-15 | 8.953 | 1,371,350 | -3,282,764 | 0.01% | 12,277,260 |
| 2023-09-18 | 2023-09-14 | 8.824 | 4,654,114 | +2,916,085 | 0.02% | 41,067,669 |
| 2023-09-15 | 2023-09-13 | 8.719 | 1,738,029 | +294,681 | 0.01% | 15,153,222 |
| 2023-09-14 | 2023-09-12 | 8.836 | 1,443,348 | +106,121 | 0.01% | 12,752,922 |
| 2023-09-13 | 2023-09-11 | 8.929 | 1,337,227 | +372,044 | 0.01% | 11,940,469 |
| 2023-09-12 | 2023-09-07 | 8.859 | 965,183 | -3,002,503 | 0.00% | 8,550,613 |
| 2023-09-11 | 2023-09-06 | 9.035 | 3,967,686 | -1,149,627 | 0.02% | 35,846,461 |
| 2023-09-07 | 2023-09-05 | 9.093 | 5,117,313 | +1,543,159 | 0.02% | 46,532,319 |
| 2023-09-06 | 2023-09-04 | 9.456 | 3,574,154 | +2,407,558 | 0.01% | 33,796,857 |
| 2023-09-05 | 2023-08-31 | 9.117 | 1,166,596 | +338,200 | 0.00% | 10,635,297 |
| 2023-09-04 | 2023-08-30 | 9.234 | 828,396 | -468,126 | 0.00% | 7,649,036 |
| 2023-08-31 | 2023-08-29 | 9.292 | 1,296,522 | -393,511 | 0.01% | 12,047,366 |
| 2023-08-30 | 2023-08-28 | 8.976 | 1,690,033 | +587,896 | 0.01% | 15,169,883 |
| 2023-08-29 | 2023-08-25 | 8.988 | 1,102,137 | -391,663 | 0.00% | 9,905,776 |
| 2023-08-28 | 2023-08-24 | 9.011 | 1,493,800 | +561,153 | 0.01% | 13,460,924 |
| 2023-08-25 | 2023-08-23 | 8.836 | 932,647 | +233,594 | 0.00% | 8,240,545 |
| 2023-08-24 | 2023-08-22 | 8.871 | 699,053 | -133,766 | 0.00% | 6,201,132 |
| 2023-08-23 | 2023-08-21 | 8.836 | 832,819 | -590,285 | 0.00% | 7,358,500 |
| 2023-08-22 | 2023-08-18 | 8.906 | 1,423,104 | +952,595 | 0.01% | 12,673,979 |
| 2023-08-21 | 2023-08-17 | 9.163 | 470,509 | +17,366 | 0.00% | 4,311,431 |
| 2023-08-18 | 2023-08-16 | 9.187 | 453,143 | -48,571 | 0.00% | 4,162,906 |
| 2023-08-17 | 2023-08-15 | 9.327 | 501,714 | -231,389 | 0.00% | 4,679,573 |
| 2023-08-16 | 2023-08-14 | 9.339 | 733,103 | -1,082,182 | 0.00% | 6,846,358 |
| 2023-08-15 | 2023-08-11 | 9.561 | 1,815,285 | +792,391 | 0.01% | 17,356,357 |
| 2023-08-14 | 2023-08-10 | 9.725 | 1,022,894 | +356,090 | 0.00% | 9,947,715 |
| 2023-08-11 | 2023-08-09 | 9.631 | 666,804 | +160,895 | 0.00% | 6,422,287 |
| 2023-08-10 | 2023-08-08 | 9.608 | 505,909 | -1,667,284 | 0.00% | 4,860,794 |
| 2023-08-09 | 2023-08-07 | 9.830 | 2,173,193 | +1,050,728 | 0.01% | 21,363,346 |
| 2023-08-08 | 2023-08-04 | 9.760 | 1,122,465 | -387,151 | 0.00% | 10,955,458 |
| 2023-08-07 | 2023-08-03 | 9.725 | 1,509,616 | -2,346,284 | 0.01% | 14,681,121 |
| 2023-08-04 | 2023-08-02 | 9.830 | 3,855,900 | -931,971 | 0.02% | 37,905,021 |
| 2023-08-03 | 2023-08-01 | 10.193 | 4,787,871 | -953,150 | 0.02% | 48,803,648 |
| 2023-08-02 | 2023-07-31 | 10.252 | 5,741,021 | +1,299,934 | 0.02% | 58,855,213 |
| 2023-08-01 | 2023-07-28 | 10.135 | 4,441,087 | +1,442,636 | 0.02% | 45,008,948 |
| 2023-07-31 | 2023-07-27 | 10.006 | 2,998,451 | +1,106,606 | 0.01% | 30,002,315 |
| 2023-07-28 | 2023-07-26 | 9.842 | 1,891,845 | -701,153 | 0.01% | 18,619,724 |
| 2023-07-27 | 2023-07-25 | 10.053 | 2,592,998 | +1,655,152 | 0.01% | 26,066,759 |
| 2023-07-26 | 2023-07-24 | 9.561 | 937,846 | -1,951,639 | 0.00% | 8,966,961 |
| 2023-07-25 | 2023-07-21 | 10.135 | 2,889,485 | +2,579,590 | 0.01% | 29,283,975 |
| 2023-07-24 | 2023-07-20 | 9.924 | 309,895 | -1,318,291 | 0.00% | 3,075,404 |
| 2023-07-21 | 2023-07-19 | 9.924 | 1,628,186 | -3,580,585 | 0.01% | 16,158,147 |
| 2023-07-20 | 2023-07-18 | 9.983 | 5,208,771 | +1,443,173 | 0.02% | 51,996,725 |
| 2023-07-19 | 2023-07-14 | 10.263 | 3,765,598 | -25,269 | 0.02% | 38,647,841 |
| 2023-07-18 | 2023-07-13 | 10.193 | 3,790,867 | +3,477,654 | 0.02% | 38,641,004 |
| 2023-07-14 | 2023-07-12 | 9.971 | 313,213 | -931,148 | 0.00% | 3,122,993 |
| 2023-07-13 | 2023-07-11 | 9.959 | 1,244,361 | -260,670 | 0.01% | 12,392,749 |
| 2023-07-12 | 2023-07-10 | 9.877 | 1,505,031 | +795,742 | 0.01% | 14,865,502 |
| 2023-07-11 | 2023-07-07 | 9.947 | 709,289 | +115,316 | 0.00% | 7,055,598 |
| 2023-07-10 | 2023-07-06 | 10.193 | 593,973 | -1,856,236 | 0.00% | 6,054,476 |
| 2023-07-07 | 2023-07-05 | 10.743 | 2,450,209 | -3,500,847 | 0.01% | 26,323,129 |
| 2023-07-06 | 2023-07-04 | 11.094 | 5,951,056 | +1,455,582 | 0.02% | 66,022,820 |
| 2023-07-05 | 2023-07-03 | 11.188 | 4,495,474 | +1,275,778 | 0.02% | 50,295,031 |
| 2023-07-04 | 2023-06-30 | 10.942 | 3,219,696 | +989,893 | 0.01% | 35,230,449 |
| 2023-07-03 | 2023-06-29 | 10.802 | 2,229,803 | -1,743,619 | 0.01% | 24,085,734 |
| 2023-06-30 | 2023-06-28 | 10.813 | 3,973,422 | -918,079 | 0.02% | 42,966,340 |
| 2023-06-29 | 2023-06-27 | 10.860 | 4,891,501 | -1,658,420 | 0.02% | 53,122,905 |
| 2023-06-28 | 2023-06-26 | 10.755 | 6,549,921 | -15,032 | 0.03% | 70,443,880 |
| 2023-06-27 | 2023-06-23 | 12.034 | 6,564,953 | +423,786 | 0.03% | 79,000,872 |
| 2023-06-26 | 2023-06-21 | 12.181 | 6,141,167 | -118,146 | 0.02% | 74,805,135 |
| 2023-06-23 | 2023-06-20 | 12.488 | 6,259,313 | +95,884 | 0.03% | 78,163,807 |
| 2023-06-21 | 2023-06-19 | 12.512 | 6,163,429 | -629,672 | 0.03% | 77,117,656 |
| 2023-06-20 | 2023-06-16 | 12.340 | 6,793,101 | +3,013,918 | 0.03% | 83,829,583 |
| 2023-06-19 | 2023-06-15 | 12.169 | 3,779,183 | +1,305,986 | 0.02% | 45,987,611 |
| 2023-06-16 | 2023-06-14 | 11.825 | 2,473,197 | +183,205 | 0.01% | 29,246,035 |
| 2023-06-15 | 2023-06-13 | 12.083 | 2,289,992 | -1,451,283 | 0.01% | 27,669,509 |
| 2023-06-14 | 2023-06-12 | 12.009 | 3,741,275 | +1,378,324 | 0.02% | 44,929,706 |
| 2023-06-13 | 2023-06-09 | 12.144 | 2,362,951 | -151,971 | 0.01% | 28,695,987 |
| 2023-06-12 | 2023-06-08 | 12.132 | 2,514,922 | +15,801 | 0.01% | 30,510,693 |
| 2023-06-09 | 2023-06-07 | 11.764 | 2,499,121 | +159,644 | 0.01% | 29,399,310 |
| 2023-06-08 | 2023-06-06 | 11.739 | 2,339,477 | +596,522 | 0.01% | 27,463,885 |
| 2023-06-07 | 2023-06-05 | 11.555 | 1,742,955 | -2,772,263 | 0.01% | 20,140,411 |
| 2023-06-06 | 2023-06-02 | 11.494 | 4,515,218 | +3,470,097 | 0.02% | 51,897,874 |
| 2023-06-05 | 2023-06-01 | 11.101 | 1,045,121 | -320,080 | 0.00% | 11,602,362 |
| 2023-06-02 | 2023-05-31 | 11.089 | 1,365,201 | -526,438 | 0.01% | 15,138,968 |
| 2023-06-01 | 2023-05-30 | 11.433 | 1,891,639 | -834,937 | 0.01% | 21,626,459 |
| 2023-05-31 | 2023-05-29 | 11.555 | 2,726,576 | -227,686 | 0.01% | 31,506,471 |
| 2023-05-30 | 2023-05-25 | 11.666 | 2,954,262 | -1,365,671 | 0.01% | 34,463,611 |
| 2023-05-29 | 2023-05-24 | 11.825 | 4,319,933 | -743,384 | 0.02% | 51,084,047 |
| 2023-05-25 | 2023-05-23 | 12.537 | 5,063,317 | +1,161,769 | 0.02% | 63,477,128 |
| 2023-05-24 | 2023-05-22 | 12.610 | 3,901,548 | +2,933,715 | 0.02% | 49,199,572 |
| 2023-05-23 | 2023-05-19 | 12.439 | 967,833 | -174,711 | 0.00% | 12,038,424 |
| 2023-05-22 | 2023-05-18 | 12.512 | 1,142,544 | +198,726 | 0.00% | 14,295,665 |
| 2023-05-19 | 2023-05-17 | 12.242 | 943,818 | -1,084,608 | 0.00% | 11,554,471 |
| 2023-05-18 | 2023-05-16 | 12.365 | 2,028,426 | -162,443 | 0.01% | 25,081,353 |
| 2023-05-17 | 2023-05-15 | 12.488 | 2,190,869 | +1,136,707 | 0.01% | 27,358,699 |
| 2023-05-16 | 2023-05-12 | 12.267 | 1,054,162 | -1,062,037 | 0.00% | 12,931,194 |
| 2023-05-15 | 2023-05-11 | 12.488 | 2,116,199 | -569,487 | 0.01% | 26,426,250 |
| 2023-05-12 | 2023-05-10 | 12.610 | 2,685,686 | -685,793 | 0.01% | 33,867,224 |
| 2023-05-11 | 2023-05-09 | 12.757 | 3,371,479 | -454,411 | 0.01% | 43,011,546 |
| 2023-05-10 | 2023-05-08 | 12.978 | 3,825,890 | +772,913 | 0.02% | 49,653,447 |
| 2023-05-09 | 2023-05-05 | 12.708 | 3,052,977 | +390,167 | 0.01% | 38,798,465 |
| 2023-05-08 | 2023-05-04 | 12.610 | 2,662,810 | +1,632,727 | 0.01% | 33,578,752 |
| 2023-05-05 | 2023-05-03 | 11.936 | 1,030,083 | -1,011,184 | 0.00% | 12,294,654 |
| 2023-05-04 | 2023-05-02 | 12.267 | 2,041,267 | -49,482 | 0.01% | 25,039,812 |
| 2023-05-03 | 2023-04-28 | 12.058 | 2,090,749 | +926,378 | 0.01% | 25,210,802 |
| 2023-05-02 | 2023-04-27 | 12.205 | 1,164,371 | -559,342 | 0.00% | 14,211,690 |
| 2023-04-28 | 2023-04-26 | 11.568 | 1,723,713 | +400,490 | 0.01% | 19,939,208 |
| 2023-04-27 | 2023-04-25 | 11.604 | 1,323,223 | -92,798 | 0.01% | 15,355,198 |
| 2023-04-26 | 2023-04-24 | 11.788 | 1,416,021 | -515,415 | 0.01% | 16,692,613 |
| 2023-04-25 | 2023-04-21 | 11.874 | 1,931,436 | -117,791 | 0.01% | 22,934,376 |
| 2023-04-24 | 2023-04-20 | 11.862 | 2,049,227 | +795,232 | 0.01% | 24,307,920 |
| 2023-04-21 | 2023-04-19 | 11.813 | 1,253,995 | -1,491,936 | 0.01% | 14,813,352 |
| 2023-04-20 | 2023-04-18 | 11.764 | 2,745,931 | -1,180,937 | 0.01% | 32,302,749 |
| 2023-04-19 | 2023-04-17 | 11.874 | 3,926,868 | -919 | 0.02% | 46,628,658 |
| 2023-04-18 | 2023-04-14 | 11.604 | 3,927,787 | +1,044,312 | 0.02% | 45,579,580 |
| 2023-04-17 | 2023-04-13 | 11.494 | 2,883,475 | -451,514 | 0.01% | 33,142,635 |
| 2023-04-14 | 2023-04-12 | 11.506 | 3,334,989 | +40,504 | 0.01% | 38,373,242 |
| 2023-04-13 | 2023-04-11 | 11.445 | 3,294,485 | -704,658 | 0.01% | 37,705,129 |
| 2023-04-12 | 2023-04-06 | 11.151 | 3,999,143 | -56,338 | 0.02% | 44,592,526 |
| 2023-04-11 | 2023-04-04 | 11.187 | 4,055,481 | +601,628 | 0.02% | 45,369,967 |
| 2023-04-06 | 2023-04-03 | 11.200 | 3,453,853 | -617,419 | 0.01% | 38,681,729 |
| 2023-04-04 | 2023-03-31 | 11.261 | 4,071,272 | +994,060 | 0.02% | 45,846,275 |
| 2023-04-03 | 2023-03-30 | 11.273 | 3,077,212 | -1,054,069 | 0.01% | 34,689,991 |
| 2023-03-31 | 2023-03-29 | 11.249 | 4,131,281 | -12,113 | 0.02% | 46,471,354 |
| 2023-03-30 | 2023-03-28 | 11.200 | 4,143,394 | -177,762 | 0.02% | 46,404,304 |
| 2023-03-29 | 2023-03-27 | 11.016 | 4,321,156 | +297,479 | 0.02% | 47,600,064 |
| 2023-03-28 | 2023-03-24 | 11.114 | 4,023,677 | -335,672 | 0.02% | 44,718,020 |
| 2023-03-27 | 2023-03-23 | 11.236 | 4,359,349 | +1,221,478 | 0.02% | 48,983,337 |
| 2023-03-24 | 2023-03-22 | 11.101 | 3,137,871 | +251,732 | 0.01% | 34,834,928 |
| 2023-03-23 | 2023-03-21 | 10.942 | 2,886,139 | +53,741 | 0.01% | 31,580,089 |
| 2023-03-22 | 2023-03-20 | 10.856 | 2,832,398 | -2,742,579 | 0.01% | 30,748,845 |
| 2023-03-21 | 2023-03-17 | 11.138 | 5,574,977 | +3,434,686 | 0.02% | 62,095,508 |
| 2023-03-20 | 2023-03-16 | 10.844 | 2,140,291 | -484,395 | 0.01% | 23,208,995 |
| 2023-03-17 | 2023-03-15 | 11.003 | 2,624,686 | +421,692 | 0.01% | 28,880,257 |
| 2023-03-16 | 2023-03-14 | 10.697 | 2,202,994 | +942,821 | 0.01% | 23,564,653 |
| 2023-03-15 | 2023-03-13 | 10.942 | 1,260,173 | +139,385 | 0.01% | 13,788,794 |
| 2023-03-14 | 2023-03-10 | 10.783 | 1,120,788 | +182,966 | 0.00% | 12,084,915 |
| 2023-03-13 | 2023-03-09 | 10.905 | 937,822 | +294,789 | 0.00% | 10,227,122 |
| 2023-03-10 | 2023-03-08 | 10.979 | 643,033 | -1,342,294 | 0.00% | 7,059,721 |
| 2023-03-09 | 2023-03-07 | 11.322 | 1,985,327 | +699,560 | 0.01% | 22,478,380 |
| 2023-03-08 | 2023-03-06 | 11.163 | 1,285,767 | +111,726 | 0.01% | 14,352,743 |
| 2023-03-07 | 2023-03-03 | 10.905 | 1,174,041 | -107,855 | 0.00% | 12,803,134 |
| 2023-03-06 | 2023-03-02 | 10.807 | 1,281,896 | -108,735 | 0.01% | 13,853,514 |
| 2023-03-03 | 2023-03-01 | 10.917 | 1,390,631 | +116,339 | 0.01% | 15,182,146 |
| 2023-03-02 | 2023-02-28 | 10.623 | 1,274,292 | +321,477 | 0.01% | 13,536,865 |
| 2023-03-01 | 2023-02-27 | 10.868 | 952,815 | -2,030,046 | 0.00% | 10,355,559 |
| 2023-02-28 | 2023-02-24 | 11.016 | 2,982,861 | +1,092,879 | 0.01% | 32,857,961 |
| 2023-02-27 | 2023-02-23 | 11.016 | 1,889,982 | +220,390 | 0.01% | 20,819,259 |
| 2023-02-24 | 2023-02-22 | 11.028 | 1,669,592 | -5,227 | 0.01% | 18,412,014 |
| 2023-02-23 | 2023-02-21 | 11.212 | 1,674,819 | +57,731 | 0.01% | 18,777,827 |
| 2023-02-22 | 2023-02-20 | 11.101 | 1,617,088 | +192,397 | 0.01% | 17,952,027 |
| 2023-02-21 | 2023-02-17 | 10.930 | 1,424,691 | -292,913 | 0.01% | 15,571,471 |
| 2023-02-20 | 2023-02-16 | 10.967 | 1,717,604 | +571,851 | 0.01% | 18,836,136 |
| 2023-02-17 | 2023-02-15 | 10.967 | 1,145,753 | -673,126 | 0.00% | 12,564,921 |
| 2023-02-16 | 2023-02-14 | 11.089 | 1,818,879 | +902,353 | 0.01% | 20,169,888 |
| 2023-02-15 | 2023-02-13 | 11.138 | 916,526 | -566,549 | 0.00% | 10,208,499 |
| 2023-02-14 | 2023-02-10 | 11.200 | 1,483,075 | +199,575 | 0.01% | 16,609,828 |
| 2023-02-13 | 2023-02-09 | 11.187 | 1,283,500 | -229,772 | 0.01% | 14,358,926 |
| 2023-02-10 | 2023-02-08 | 11.249 | 1,513,272 | -255,259 | 0.01% | 17,022,274 |
| 2023-02-09 | 2023-02-07 | 10.991 | 1,768,531 | +383,779 | 0.01% | 19,438,016 |
| 2023-02-08 | 2023-02-06 | 11.016 | 1,384,752 | -1,648,714 | 0.01% | 15,253,854 |
| 2023-02-07 | 2023-02-03 | 11.138 | 3,033,466 | +1,416,243 | 0.01% | 33,787,514 |
| 2023-02-06 | 2023-02-02 | 11.298 | 1,617,223 | +307,696 | 0.01% | 18,270,936 |
| 2023-02-03 | 2023-02-01 | 11.371 | 1,309,527 | -1,007,081 | 0.01% | 14,891,054 |
| 2023-02-02 | 2023-01-31 | 11.236 | 2,316,608 | -244,050 | 0.01% | 26,030,306 |
| 2023-02-01 | 2023-01-30 | 11.359 | 2,560,658 | +261,344 | 0.01% | 29,086,658 |
| 2023-01-31 | 2023-01-27 | 11.359 | 2,299,314 | -359,725 | 0.01% | 26,118,036 |
| 2023-01-30 | 2023-01-26 | 11.298 | 2,659,039 | -471,174 | 0.01% | 30,041,083 |
| 2023-01-27 | 2023-01-20 | 11.052 | 3,130,213 | -450,682 | 0.01% | 34,596,322 |
| 2023-01-26 | 2023-01-19 | 10.832 | 3,580,895 | +483,885 | 0.02% | 38,786,764 |
| 2023-01-20 | 2023-01-18 | 10.881 | 3,097,010 | +581,500 | 0.01% | 33,697,484 |
| 2023-01-19 | 2023-01-17 | 10.832 | 2,515,510 | +23,957 | 0.01% | 27,246,957 |
| 2023-01-18 | 2023-01-16 | 10.942 | 2,491,553 | -191,160 | 0.01% | 27,262,535 |
| 2023-01-17 | 2023-01-13 | 10.770 | 2,682,713 | -330,861 | 0.01% | 28,893,489 |
| 2023-01-16 | 2023-01-12 | 10.819 | 3,013,574 | +34,281 | 0.01% | 32,604,812 |
| 2023-01-13 | 2023-01-11 | 10.439 | 2,979,293 | -78,872 | 0.01% | 31,100,977 |
| 2023-01-12 | 2023-01-10 | 10.280 | 3,058,165 | -408,300 | 0.01% | 31,436,645 |
| 2023-01-11 | 2023-01-09 | 10.304 | 3,466,465 | +499,454 | 0.01% | 35,718,841 |
| 2023-01-10 | 2023-01-06 | 10.194 | 2,967,011 | -1,238,449 | 0.01% | 30,244,850 |
| 2023-01-09 | 2023-01-05 | 10.341 | 4,205,460 | +24,355 | 0.02% | 43,488,290 |
| 2023-01-06 | 2023-01-04 | 10.267 | 4,181,105 | +229,002 | 0.02% | 42,928,705 |
| 2023-01-05 | 2023-01-03 | 10.096 | 3,952,103 | +1,642,401 | 0.02% | 39,898,755 |
| 2023-01-04 | 2022-12-30 | 10.108 | 2,309,702 | +1,196,576 | 0.01% | 23,346,104 |
| 2023-01-03 | 2022-12-29 | 9.973 | 1,113,126 | -2,325,011 | 0.00% | 11,101,103 |
| 2022-12-30 | 2022-12-28 | 10.071 | 3,438,137 | -173,664 | 0.01% | 34,625,622 |
| 2022-12-29 | 2022-12-23 | 9.666 | 3,611,801 | -855,412 | 0.02% | 34,912,527 |
| 2022-12-28 | 2022-12-22 | 9.863 | 4,467,213 | +1,250,811 | 0.02% | 44,057,917 |
| 2022-12-23 | 2022-12-21 | 9.593 | 3,216,402 | -429,167 | 0.01% | 30,853,777 |
| 2022-12-22 | 2022-12-20 | 9.642 | 3,645,569 | -632,466 | 0.02% | 35,149,498 |
| 2022-12-21 | 2022-12-19 | 9.679 | 4,278,035 | +387,986 | 0.02% | 41,404,981 |
| 2022-12-20 | 2022-12-16 | 9.777 | 3,890,049 | +1,190,403 | 0.02% | 38,031,604 |
| 2022-12-19 | 2022-12-15 | 9.679 | 2,699,646 | -604,452 | 0.01% | 26,128,536 |
| 2022-12-16 | 2022-12-14 | 9.691 | 3,304,098 | +194,336 | 0.01% | 32,019,258 |
| 2022-12-15 | 2022-12-13 | 9.593 | 3,109,762 | +1,616,576 | 0.01% | 29,830,818 |
| 2022-12-14 | 2022-12-12 | 9.593 | 1,493,186 | -1,969,045 | 0.01% | 14,323,591 |
| 2022-12-13 | 2022-12-09 | 9.666 | 3,462,231 | +1,444,018 | 0.01% | 33,466,748 |
| 2022-12-12 | 2022-12-08 | 9.445 | 2,018,213 | -3,827,551 | 0.01% | 19,062,900 |
| 2022-12-09 | 2022-12-07 | 9.445 | 5,845,764 | +1,158,081 | 0.02% | 55,215,786 |
| 2022-12-08 | 2022-12-06 | 9.593 | 4,687,683 | +1,256,006 | 0.02% | 44,967,241 |
| 2022-12-07 | 2022-12-05 | 9.433 | 3,431,677 | -666,133 | 0.01% | 32,371,588 |
| 2022-12-06 | 2022-12-02 | 9.249 | 4,097,810 | +2,072,871 | 0.02% | 37,901,327 |
| 2022-12-05 | 2022-12-01 | 9.629 | 2,024,939 | -70,291 | 0.01% | 19,499,023 |
| 2022-12-02 | 2022-11-30 | 9.801 | 2,095,230 | +76,439 | 0.01% | 20,535,711 |
| 2022-12-01 | 2022-11-29 | 9.556 | 2,018,791 | -1,734,467 | 0.01% | 19,291,237 |
| 2022-11-30 | 2022-11-28 | 9.372 | 3,753,258 | +166,658 | 0.02% | 35,174,913 |
| 2022-11-29 | 2022-11-25 | 9.629 | 3,586,600 | -3,478,661 | 0.02% | 34,536,940 |
| 2022-11-28 | 2022-11-24 | 9.593 | 7,065,261 | +335,139 | 0.03% | 67,774,484 |
| 2022-11-25 | 2022-11-23 | 9.531 | 6,730,122 | -96,804 | 0.03% | 64,146,832 |
| 2022-11-24 | 2022-11-22 | 9.384 | 6,826,926 | +41,417 | 0.03% | 64,064,565 |
| 2022-11-23 | 2022-11-21 | 9.286 | 6,785,509 | +1,173,745 | 0.03% | 63,010,012 |
| 2022-11-22 | 2022-11-18 | 9.200 | 5,611,764 | -208,442 | 0.02% | 51,628,786 |
| 2022-11-21 | 2022-11-17 | 9.458 | 5,820,206 | +108,463 | 0.02% | 55,045,775 |
| 2022-11-18 | 2022-11-16 | 9.568 | 5,711,743 | +288,766 | 0.02% | 54,650,547 |
| 2022-11-17 | 2022-11-15 | 9.813 | 5,422,977 | +170,628 | 0.02% | 53,218,056 |
| 2022-11-16 | 2022-11-14 | 9.421 | 5,252,349 | -332,458 | 0.02% | 49,481,864 |
| 2022-11-15 | 2022-11-11 | 9.335 | 5,584,807 | +1,439,017 | 0.02% | 52,134,364 |
| 2022-11-14 | 2022-11-10 | 9.016 | 4,145,790 | +100,893 | 0.02% | 37,378,846 |
| 2022-11-11 | 2022-11-09 | 9.163 | 4,044,897 | +584,519 | 0.02% | 37,064,600 |
| 2022-11-10 | 2022-11-08 | 9.200 | 3,460,378 | +1,209,085 | 0.01% | 31,835,821 |
| 2022-11-09 | 2022-11-07 | 9.126 | 2,251,293 | +612,403 | 0.01% | 20,546,422 |
| 2022-11-08 | 2022-11-04 | 8.893 | 1,638,890 | +797,166 | 0.01% | 14,575,352 |
| 2022-11-07 | 2022-11-03 | 8.660 | 841,724 | -2,498,601 | 0.00% | 7,289,633 |
| 2022-11-04 | 2022-11-02 | 8.857 | 3,340,325 | +264,453 | 0.01% | 29,584,019 |
| 2022-11-03 | 2022-11-01 | 8.709 | 3,075,872 | -2,224,385 | 0.01% | 26,789,084 |
| 2022-11-02 | 2022-10-31 | 8.624 | 5,300,257 | -493,280 | 0.02% | 45,707,083 |
| 2022-11-01 | 2022-10-28 | 8.992 | 5,793,537 | -1,052,762 | 0.02% | 52,092,957 |
| 2022-10-31 | 2022-10-27 | 9.090 | 6,846,299 | -8,329 | 0.03% | 62,230,791 |
| 2022-10-28 | 2022-10-26 | 9.188 | 6,854,628 | +1,868,766 | 0.03% | 62,979,174 |
| 2022-10-27 | 2022-10-25 | 9.335 | 4,985,862 | -14,213 | 0.02% | 46,543,192 |
| 2022-10-26 | 2022-10-24 | 8.967 | 5,000,075 | +3,376,653 | 0.02% | 44,835,823 |
| 2022-10-25 | 2022-10-21 | 9.077 | 1,623,422 | +669,395 | 0.01% | 14,736,502 |
| 2022-10-24 | 2022-10-20 | 9.016 | 954,027 | -24,491 | 0.00% | 8,601,600 |
| 2022-10-21 | 2022-10-19 | 9.028 | 978,518 | -370,956 | 0.00% | 8,834,417 |
| 2022-10-20 | 2022-10-18 | 8.918 | 1,349,474 | -7,624 | 0.01% | 12,034,559 |
| 2022-10-19 | 2022-10-17 | 8.967 | 1,357,098 | +894,416 | 0.01% | 12,169,139 |
| 2022-10-18 | 2022-10-14 | 8.881 | 462,682 | -366,675 | 0.00% | 4,109,154 |
| 2022-10-17 | 2022-10-13 | 8.832 | 829,357 | +166,544 | 0.00% | 7,324,960 |
| 2022-10-14 | 2022-10-12 | 8.869 | 662,813 | -272,855 | 0.00% | 5,878,419 |
| 2022-10-13 | 2022-10-11 | 9.028 | 935,668 | -152,926 | 0.00% | 8,447,551 |
| 2022-10-12 | 2022-10-10 | 9.028 | 1,088,594 | +437,025 | 0.00% | 9,828,223 |
| 2022-10-11 | 2022-10-07 | 9.249 | 651,569 | +8,554 | 0.00% | 6,026,470 |
| 2022-10-10 | 2022-10-06 | 9.298 | 643,015 | -1,051,468 | 0.00% | 5,978,904 |
| 2022-10-07 | 2022-10-05 | 9.286 | 1,694,483 | +75,612 | 0.01% | 15,734,913 |
| 2022-10-06 | 2022-10-03 | 9.041 | 1,618,871 | +913,737 | 0.01% | 14,635,615 |
| 2022-10-05 | 2022-09-30 | 9.077 | 705,134 | -1,904,896 | 0.00% | 6,400,805 |
| 2022-10-03 | 2022-09-29 | 8.918 | 2,610,030 | +219,834 | 0.01% | 23,276,151 |
| 2022-09-30 | 2022-09-28 | 9.041 | 2,390,196 | +1,003,444 | 0.01% | 21,608,880 |
| 2022-09-29 | 2022-09-27 | 9.188 | 1,386,752 | -1,591,626 | 0.01% | 12,741,245 |
| 2022-09-28 | 2022-09-26 | 8.992 | 2,978,378 | +1,791,423 | 0.01% | 26,780,276 |
| 2022-09-27 | 2022-09-23 | 9.679 | 1,186,955 | -150,174 | 0.01% | 11,487,949 |
| 2022-09-26 | 2022-09-22 | 9.605 | 1,337,129 | +386,900 | 0.01% | 12,842,995 |
| 2022-09-23 | 2022-09-21 | 9.703 | 950,229 | -28,045 | 0.00% | 9,220,108 |
| 2022-09-22 | 2022-09-20 | 10.163 | 978,274 | +530,358 | 0.00% | 9,942,332 |
| 2022-09-21 | 2022-09-19 | 10.050 | 447,916 | -345,301 | 0.00% | 4,501,526 |
| 2022-09-20 | 2022-09-16 | 10.000 | 793,217 | -958,062 | 0.00% | 7,931,869 |
| 2022-09-19 | 2022-09-15 | 10.000 | 1,751,279 | +451,505 | 0.01% | 17,512,126 |
| 2022-09-16 | 2022-09-14 | 10.050 | 1,299,774 | +469,693 | 0.01% | 13,062,642 |
| 2022-09-15 | 2022-09-13 | 10.314 | 830,081 | +514,305 | 0.00% | 8,561,517 |
| 2022-09-14 | 2022-09-09 | 10.314 | 315,776 | -88,419 | 0.00% | 3,256,937 |
| 2022-09-13 | 2022-09-08 | 10.151 | 404,195 | +114,581 | 0.00% | 4,102,805 |
| 2022-09-09 | 2022-09-07 | 10.251 | 289,614 | -262,964 | 0.00% | 2,968,886 |
| 2022-09-08 | 2022-09-06 | 10.176 | 552,578 | +276,404 | 0.00% | 5,622,876 |
| 2022-09-07 | 2022-09-05 | 10.226 | 276,174 | -858,106 | 0.00% | 2,824,163 |
| 2022-09-06 | 2022-09-02 | 10.100 | 1,134,280 | +836,435 | 0.00% | 11,456,507 |
| 2022-09-05 | 2022-09-01 | 10.100 | 297,845 | -89,988 | 0.00% | 3,008,308 |
| 2022-09-02 | 2022-08-31 | 10.201 | 387,833 | +230,886 | 0.00% | 3,956,234 |
| 2022-09-01 | 2022-08-30 | 10.289 | 156,947 | -298,312 | 0.00% | 1,614,815 |
| 2022-08-31 | 2022-08-29 | 10.176 | 455,259 | -1,638,610 | 0.00% | 4,632,586 |
| 2022-08-30 | 2022-08-26 | 10.327 | 2,093,869 | +1,515,094 | 0.01% | 21,622,657 |
| 2022-08-29 | 2022-08-25 | 10.163 | 578,775 | +529,707 | 0.00% | 5,882,169 |
| 2022-08-26 | 2022-08-24 | 10.063 | 49,068 | -424,865 | 0.00% | 493,747 |
| 2022-08-25 | 2022-08-23 | 10.276 | 473,933 | -427,648 | 0.00% | 4,870,297 |
| 2022-08-24 | 2022-08-22 | 10.528 | 901,581 | -16,074 | 0.00% | 9,491,757 |
| 2022-08-23 | 2022-08-19 | 10.603 | 917,655 | -303,511 | 0.00% | 9,730,237 |
| 2022-08-22 | 2022-08-18 | 10.528 | 1,221,166 | -2,056,359 | 0.01% | 12,856,317 |
| 2022-08-19 | 2022-08-17 | 10.629 | 3,277,525 | +328,269 | 0.01% | 34,835,265 |
| 2022-08-18 | 2022-08-16 | 10.452 | 2,949,256 | +335,714 | 0.01% | 30,826,903 |
| 2022-08-17 | 2022-08-15 | 10.603 | 2,613,542 | -23,172 | 0.01% | 27,712,356 |
| 2022-08-16 | 2022-08-12 | 10.654 | 2,636,714 | +242,020 | 0.01% | 28,090,718 |
| 2022-08-15 | 2022-08-11 | 10.767 | 2,394,694 | +1,475,009 | 0.01% | 25,783,400 |
| 2022-08-12 | 2022-08-10 | 10.641 | 919,685 | -1,373,529 | 0.00% | 9,786,465 |
| 2022-08-11 | 2022-08-09 | 10.717 | 2,293,214 | -449,138 | 0.01% | 24,575,399 |
| 2022-08-10 | 2022-08-08 | 10.666 | 2,742,352 | +458,567 | 0.01% | 29,250,645 |
| 2022-08-09 | 2022-08-05 | 10.641 | 2,283,785 | +862,564 | 0.01% | 24,301,998 |
| 2022-08-08 | 2022-08-04 | 10.553 | 1,421,221 | +467,933 | 0.01% | 14,998,229 |
| 2022-08-05 | 2022-08-03 | 10.503 | 953,288 | -213,596 | 0.00% | 10,012,142 |
| 2022-08-04 | 2022-08-02 | 10.402 | 1,166,884 | -1,343,382 | 0.01% | 12,138,069 |
| 2022-08-03 | 2022-08-01 | 10.591 | 2,510,266 | -656,826 | 0.01% | 26,585,708 |
| 2022-08-02 | 2022-07-29 | 10.654 | 3,167,092 | +1,718,578 | 0.01% | 33,741,197 |
| 2022-08-01 | 2022-07-28 | 10.654 | 1,448,514 | -2,793,029 | 0.01% | 15,432,010 |
| 2022-07-29 | 2022-07-27 | 10.540 | 4,241,543 | -250,279 | 0.02% | 44,707,902 |
| 2022-07-28 | 2022-07-26 | 10.540 | 4,491,822 | +329,694 | 0.02% | 47,345,963 |
| 2022-07-27 | 2022-07-25 | 10.364 | 4,162,128 | +1,662,781 | 0.02% | 43,137,904 |
| 2022-07-26 | 2022-07-22 | 10.314 | 2,499,347 | +510,655 | 0.01% | 25,778,450 |
| 2022-07-25 | 2022-07-21 | 10.465 | 1,988,692 | -503,807 | 0.01% | 20,811,685 |
| 2022-07-22 | 2022-07-20 | 10.515 | 2,492,499 | +620,504 | 0.01% | 26,209,436 |
| 2022-07-21 | 2022-07-19 | 10.503 | 1,871,995 | -277,285 | 0.01% | 19,661,088 |
| 2022-07-20 | 2022-07-18 | 10.553 | 2,149,280 | +758,201 | 0.01% | 22,681,478 |
| 2022-07-19 | 2022-07-15 | 10.163 | 1,391,079 | +595,195 | 0.01% | 14,137,726 |
| 2022-07-18 | 2022-07-14 | 10.213 | 795,884 | +533,809 | 0.00% | 8,128,721 |
| 2022-07-15 | 2022-07-13 | 10.151 | 262,075 | -177,486 | 0.00% | 2,660,208 |
| 2022-07-14 | 2022-07-12 | 10.239 | 439,561 | -220,778 | 0.00% | 4,500,492 |
| 2022-07-13 | 2022-07-11 | 10.301 | 660,339 | -815,458 | 0.00% | 6,802,480 |
| 2022-07-12 | 2022-07-08 | 10.427 | 1,475,797 | -256,936 | 0.01% | 15,388,545 |
| 2022-07-11 | 2022-07-07 | 10.339 | 1,732,733 | +1,564,166 | 0.01% | 17,915,126 |
| 2022-07-08 | 2022-07-06 | 10.113 | 168,567 | -326,090 | 0.00% | 1,704,688 |
| 2022-07-07 | 2022-07-05 | 10.327 | 494,657 | -40,621 | 0.00% | 5,108,151 |
| 2022-07-06 | 2022-07-04 | 10.138 | 535,278 | +337,770 | 0.00% | 5,426,638 |
| 2022-07-05 | 2022-06-30 | 10.000 | 197,508 | -657,884 | 0.00% | 1,975,005 |
| 2022-07-04 | 2022-06-29 | 10.100 | 855,392 | -890,723 | 0.00% | 8,639,669 |
| 2022-06-30 | 2022-06-28 | 10.251 | 1,746,115 | +778,764 | 0.01% | 17,899,745 |
| 2022-06-29 | 2022-06-27 | 10.100 | 967,351 | -1,110,115 | 0.00% | 9,770,483 |
| 2022-06-28 | 2022-06-24 | 9.861 | 2,077,466 | +274,431 | 0.01% | 20,486,435 |
| 2022-06-27 | 2022-06-23 | 9.849 | 1,803,035 | +271,056 | 0.01% | 17,757,520 |
| 2022-06-24 | 2022-06-22 | 9.761 | 1,531,979 | -1,849,915 | 0.01% | 14,953,089 |
| 2022-06-23 | 2022-06-21 | 9.773 | 3,381,894 | -294,406 | 0.01% | 33,051,974 |
| 2022-06-22 | 2022-06-20 | 9.496 | 3,676,300 | -190,215 | 0.02% | 34,911,965 |
| 2022-06-21 | 2022-06-17 | 9.534 | 3,866,515 | +3,110,896 | 0.02% | 36,864,241 |
| 2022-06-20 | 2022-06-16 | 9.647 | 755,619 | +398,730 | 0.00% | 7,289,784 |
| 2022-06-17 | 2022-06-15 | 11.423 | 356,889 | -209,533 | 0.00% | 4,076,699 |
| 2022-06-16 | 2022-06-14 | 11.303 | 566,422 | +83,949 | 0.00% | 6,402,458 |
| 2022-06-15 | 2022-06-13 | 11.303 | 482,473 | -395,461 | 0.00% | 5,453,555 |
| 2022-06-14 | 2022-06-10 | 11.489 | 877,934 | -258,597 | 0.00% | 10,086,838 |
| 2022-06-13 | 2022-06-09 | 11.649 | 1,136,531 | -737,293 | 0.01% | 13,239,085 |
| 2022-06-10 | 2022-06-08 | 11.622 | 1,873,824 | -965,495 | 0.01% | 21,777,796 |
| 2022-06-09 | 2022-06-07 | 11.582 | 2,839,319 | -1,098,928 | 0.01% | 32,885,750 |
| 2022-06-08 | 2022-06-06 | 11.675 | 3,938,247 | +613,123 | 0.02% | 45,979,994 |
| 2022-06-07 | 2022-06-02 | 11.649 | 3,325,124 | +37,092 | 0.02% | 38,733,302 |
| 2022-06-06 | 2022-06-01 | 11.755 | 3,288,032 | -68,091 | 0.02% | 38,650,613 |
| 2022-06-02 | 2022-05-31 | 11.702 | 3,356,123 | -49,678 | 0.02% | 39,272,709 |
| 2022-06-01 | 2022-05-30 | 11.901 | 3,405,801 | -2,343,405 | 0.02% | 40,532,591 |
| 2022-05-31 | 2022-05-27 | 11.821 | 5,749,206 | +1,347,519 | 0.03% | 67,963,379 |
| 2022-05-30 | 2022-05-26 | 11.449 | 4,401,687 | +64,992 | 0.02% | 50,396,863 |
| 2022-05-27 | 2022-05-25 | 11.503 | 4,336,695 | +1,214,173 | 0.02% | 49,883,148 |
| 2022-05-26 | 2022-05-24 | 11.370 | 3,122,522 | +1,117,572 | 0.01% | 35,502,289 |
| 2022-05-25 | 2022-05-23 | 11.343 | 2,004,950 | -785,535 | 0.01% | 22,742,516 |
| 2022-05-24 | 2022-05-20 | 11.343 | 2,790,485 | +2,499,067 | 0.01% | 31,652,983 |
| 2022-05-23 | 2022-05-19 | 11.104 | 291,418 | -511,730 | 0.00% | 3,235,935 |
| 2022-05-20 | 2022-05-18 | 11.011 | 803,148 | -733,589 | 0.00% | 8,843,561 |
| 2022-05-19 | 2022-05-17 | 11.078 | 1,536,737 | +466,996 | 0.01% | 17,023,258 |
| 2022-05-18 | 2022-05-16 | 10.865 | 1,069,741 | +517,724 | 0.00% | 11,622,754 |
| 2022-05-17 | 2022-05-13 | 10.785 | 552,017 | -195,935 | 0.00% | 5,953,681 |
| 2022-05-16 | 2022-05-12 | 10.639 | 747,952 | +305,347 | 0.00% | 7,957,622 |
| 2022-05-13 | 2022-05-11 | 10.613 | 442,605 | +48,570 | 0.00% | 4,697,212 |
| 2022-05-12 | 2022-05-10 | 10.639 | 394,035 | -62,313 | 0.00% | 4,192,223 |
| 2022-05-11 | 2022-05-06 | 10.679 | 456,348 | +223,113 | 0.00% | 4,873,369 |
| 2022-05-10 | 2022-05-05 | 10.918 | 233,235 | -180,911 | 0.00% | 2,546,494 |
| 2022-05-06 | 2022-05-04 | 11.011 | 414,146 | +348,308 | 0.00% | 4,560,213 |
| 2022-05-05 | 2022-05-03 | 10.852 | 65,838 | -215,941 | 0.00% | 714,456 |
| 2022-05-04 | 2022-04-29 | 10.852 | 281,779 | -473,779 | 0.00% | 3,057,791 |
| 2022-05-03 | 2022-04-28 | 10.838 | 755,558 | -1,166,919 | 0.00% | 8,189,079 |
| 2022-04-29 | 2022-04-27 | 10.639 | 1,922,477 | -1,212,891 | 0.01% | 20,453,647 |
| 2022-04-28 | 2022-04-26 | 10.666 | 3,135,368 | +1,700,133 | 0.01% | 33,441,146 |
| 2022-04-27 | 2022-04-25 | 10.772 | 1,435,235 | +567,169 | 0.01% | 15,460,408 |
| 2022-04-26 | 2022-04-22 | 11.449 | 868,066 | +369,366 | 0.00% | 9,938,872 |
| 2022-04-25 | 2022-04-21 | 11.489 | 498,700 | -7,720 | 0.00% | 5,729,709 |
| 2022-04-22 | 2022-04-20 | 11.436 | 506,420 | +236,252 | 0.00% | 5,791,500 |
| 2022-04-21 | 2022-04-19 | 11.463 | 270,168 | +53,369 | 0.00% | 3,096,862 |
| 2022-04-20 | 2022-04-14 | 11.582 | 216,799 | +41,394 | 0.00% | 2,511,024 |
| 2022-04-19 | 2022-04-13 | 11.596 | 175,405 | -795,097 | 0.00% | 2,033,917 |
| 2022-04-14 | 2022-04-12 | 11.317 | 970,502 | +204,832 | 0.00% | 10,982,801 |
| 2022-04-13 | 2022-04-11 | 11.489 | 765,670 | -87,909 | 0.00% | 8,797,005 |
| 2022-04-12 | 2022-04-08 | 11.516 | 853,579 | +670,447 | 0.00% | 9,829,692 |
| 2022-04-11 | 2022-04-07 | 11.449 | 183,132 | +90,278 | 0.00% | 2,096,759 |
| 2022-04-08 | 2022-04-06 | 11.689 | 92,854 | -20,041 | 0.00% | 1,085,326 |
| 2022-04-07 | 2022-04-04 | 11.848 | 112,895 | -126,801 | 0.00% | 1,337,570 |
| 2022-04-06 | 2022-04-01 | 11.728 | 239,696 | +94,021 | 0.00% | 2,811,244 |
| 2022-04-04 | 2022-03-31 | 11.569 | 145,675 | -854,500 | 0.00% | 1,685,312 |
| 2022-04-01 | 2022-03-30 | 11.303 | 1,000,175 | +684,100 | 0.00% | 11,305,314 |
| 2022-03-31 | 2022-03-29 | 11.356 | 316,075 | -69,012 | 0.00% | 3,589,495 |
| 2022-03-30 | 2022-03-28 | 11.436 | 385,087 | +280,265 | 0.00% | 4,403,917 |
| 2022-03-29 | 2022-03-25 | 11.556 | 104,822 | -30,115 | 0.00% | 1,211,292 |
| 2022-03-28 | 2022-03-24 | 11.210 | 134,937 | +39,523 | 0.00% | 1,512,692 |
| 2022-03-25 | 2022-03-23 | 11.144 | 95,414 | -1,063,162 | 0.00% | 1,063,289 |
| 2022-03-24 | 2022-03-22 | 11.476 | 1,158,576 | -210,071 | 0.01% | 13,295,827 |
| 2022-03-23 | 2022-03-21 | 11.410 | 1,368,647 | -253,851 | 0.01% | 15,615,709 |
| 2022-03-22 | 2022-03-18 | 11.542 | 1,622,498 | +1,506,688 | 0.01% | 18,727,553 |
| 2022-03-21 | 2022-03-17 | 11.423 | 115,810 | -50,481 | 0.00% | 1,322,883 |
| 2022-03-18 | 2022-03-16 | 10.772 | 166,291 | -2,585,860 | 0.00% | 1,791,293 |
| 2022-03-17 | 2022-03-15 | 10.892 | 2,752,151 | -535,919 | 0.01% | 29,975,276 |
| 2022-03-16 | 2022-03-14 | 11.556 | 3,288,070 | +1,638,262 | 0.02% | 37,995,957 |
| 2022-03-15 | 2022-03-11 | 11.383 | 1,649,808 | -740,357 | 0.01% | 18,779,815 |
| 2022-03-14 | 2022-03-10 | 11.356 | 2,390,165 | +192,111 | 0.01% | 27,143,827 |
| 2022-03-11 | 2022-03-09 | 11.356 | 2,198,054 | +58,391 | 0.01% | 24,962,125 |
| 2022-03-10 | 2022-03-08 | 11.449 | 2,139,663 | +1,290,573 | 0.01% | 24,497,949 |
| 2022-03-09 | 2022-03-07 | 11.808 | 849,090 | +104,630 | 0.00% | 10,026,112 |
| 2022-03-08 | 2022-03-04 | 11.901 | 744,460 | +387,259 | 0.00% | 8,859,852 |
| 2022-03-07 | 2022-03-03 | 12.060 | 357,201 | -759,384 | 0.00% | 4,307,999 |
| 2022-03-04 | 2022-03-02 | 11.675 | 1,116,585 | -572,488 | 0.01% | 13,036,402 |
| 2022-03-03 | 2022-03-01 | 11.914 | 1,689,073 | -304,589 | 0.01% | 20,124,169 |
| 2022-03-02 | 2022-02-28 | 12.100 | 1,993,662 | +277,647 | 0.01% | 24,123,871 |
| 2022-03-01 | 2022-02-25 | 11.768 | 1,716,015 | -1,040,797 | 0.01% | 20,194,443 |
| 2022-02-28 | 2022-02-24 | 12.074 | 2,756,812 | +1,867,403 | 0.01% | 33,284,966 |
| 2022-02-25 | 2022-02-23 | 12.220 | 889,409 | -119,114 | 0.00% | 10,868,420 |
| 2022-02-24 | 2022-02-22 | 12.060 | 1,008,523 | -1,313,280 | 0.00% | 12,163,225 |
| 2022-02-23 | 2022-02-21 | 12.114 | 2,321,803 | +340,398 | 0.01% | 28,125,308 |
| 2022-02-22 | 2022-02-18 | 12.021 | 1,981,405 | +1,519,845 | 0.01% | 23,817,650 |
| 2022-02-21 | 2022-02-17 | 11.901 | 461,560 | -21,411 | 0.00% | 5,493,046 |
| 2022-02-18 | 2022-02-16 | 11.835 | 482,971 | +410,428 | 0.00% | 5,715,784 |
| 2022-02-17 | 2022-02-15 | 11.649 | 72,543 | -614,032 | 0.00% | 845,030 |
| 2022-02-16 | 2022-02-14 | 11.821 | 686,575 | +505,603 | 0.00% | 8,116,244 |
| 2022-02-15 | 2022-02-11 | 11.914 | 180,972 | -824,074 | 0.00% | 2,156,160 |
| 2022-02-14 | 2022-02-10 | 11.821 | 1,005,046 | -596,359 | 0.00% | 11,881,001 |
| 2022-02-11 | 2022-02-09 | 11.635 | 1,601,405 | +1,419,570 | 0.01% | 18,632,982 |
| 2022-02-10 | 2022-02-08 | 11.689 | 181,835 | +91,858 | 0.00% | 2,125,383 |
| 2022-02-09 | 2022-02-07 | 11.689 | 89,977 | -573,616 | 0.00% | 1,051,699 |
| 2022-02-08 | 2022-02-04 | 11.596 | 663,593 | +306,358 | 0.00% | 7,694,725 |
| 2022-02-07 | 2022-01-31 | 11.556 | 357,235 | -293,634 | 0.00% | 4,128,101 |
| 2022-02-04 | 2022-01-27 | 11.702 | 650,869 | +445,540 | 0.00% | 7,616,344 |
| 2022-01-28 | 2022-01-26 | 11.622 | 205,329 | +55,009 | 0.00% | 2,386,357 |
| 2022-01-27 | 2022-01-25 | 11.662 | 150,320 | -94,590 | 0.00% | 1,753,026 |
| 2022-01-26 | 2022-01-24 | 11.755 | 244,910 | -1,437,692 | 0.00% | 2,878,902 |
| 2022-01-25 | 2022-01-21 | 11.675 | 1,682,602 | +975,587 | 0.01% | 19,644,789 |
| 2022-01-24 | 2022-01-20 | 11.542 | 707,015 | +27,233 | 0.00% | 8,160,664 |
| 2022-01-21 | 2022-01-19 | 11.649 | 679,782 | +493,906 | 0.00% | 7,918,562 |
| 2022-01-20 | 2022-01-18 | 11.489 | 185,876 | -57,143 | 0.00% | 2,135,583 |
| 2022-01-19 | 2022-01-17 | 11.277 | 243,019 | -358,464 | 0.00% | 2,740,470 |
| 2022-01-18 | 2022-01-14 | 11.476 | 601,483 | -112,135 | 0.00% | 6,902,623 |
| 2022-01-17 | 2022-01-13 | 11.330 | 713,618 | -368,618 | 0.00% | 8,085,221 |
| 2022-01-14 | 2022-01-12 | 10.998 | 1,082,236 | +120,414 | 0.00% | 11,902,259 |
| 2022-01-13 | 2022-01-11 | 10.945 | 961,822 | +2,262 | 0.00% | 10,526,864 |
| 2022-01-12 | 2022-01-10 | 10.985 | 959,560 | +798,867 | 0.00% | 10,540,343 |
| 2022-01-11 | 2022-01-07 | 11.024 | 160,693 | -1,548,005 | 0.00% | 1,771,545 |
| 2022-01-10 | 2022-01-06 | 10.945 | 1,708,698 | +851,061 | 0.01% | 18,701,206 |
| 2022-01-07 | 2022-01-05 | 10.825 | 857,637 | -773,711 | 0.00% | 9,284,066 |
| 2022-01-06 | 2022-01-04 | 10.666 | 1,631,348 | +1,363,634 | 0.01% | 17,399,599 |
| 2022-01-05 | 2022-01-03 | 10.320 | 267,714 | -658,732 | 0.00% | 2,762,926 |
| 2022-01-04 | 2021-12-31 | 10.227 | 926,446 | -2,600,246 | 0.00% | 9,475,190 |
| 2022-01-03 | 2021-12-29 | 10.467 | 3,526,692 | +837,814 | 0.02% | 36,912,277 |
| 2021-12-30 | 2021-12-28 | 10.573 | 2,688,878 | +141,333 | 0.01% | 28,428,978 |
| 2021-12-29 | 2021-12-24 | 10.320 | 2,547,545 | -163,152 | 0.01% | 26,291,779 |
| 2021-12-28 | 2021-12-22 | 10.015 | 2,710,697 | -523,063 | 0.01% | 27,147,473 |
| 2021-12-23 | 2021-12-21 | 10.015 | 3,233,760 | -1,600,498 | 0.01% | 32,385,918 |
| 2021-12-22 | 2021-12-20 | 10.201 | 4,834,258 | +572,603 | 0.02% | 49,313,761 |
| 2021-12-21 | 2021-12-17 | 10.267 | 4,261,655 | -413,758 | 0.02% | 43,755,723 |
| 2021-12-20 | 2021-12-16 | 10.121 | 4,675,413 | +105,113 | 0.02% | 47,320,795 |
| 2021-12-17 | 2021-12-15 | 10.161 | 4,570,300 | -572,953 | 0.02% | 46,439,039 |
| 2021-12-16 | 2021-12-14 | 10.042 | 5,143,253 | +65,366 | 0.02% | 51,646,009 |
| 2021-12-15 | 2021-12-13 | 10.121 | 5,077,887 | -918,406 | 0.02% | 51,394,316 |
| 2021-12-14 | 2021-12-10 | 10.121 | 5,996,293 | +342,697 | 0.03% | 60,689,687 |
| 2021-12-13 | 2021-12-09 | 10.068 | 5,653,596 | -161,204 | 0.03% | 56,920,809 |
| 2021-12-10 | 2021-12-08 | 9.935 | 5,814,800 | -640,463 | 0.03% | 57,771,476 |
| 2021-12-09 | 2021-12-07 | 9.988 | 6,455,263 | -224,473 | 0.03% | 64,477,600 |
| 2021-12-08 | 2021-12-06 | 9.842 | 6,679,736 | +1,100,008 | 0.03% | 65,743,768 |
| 2021-12-07 | 2021-12-03 | 9.709 | 5,579,728 | -333,428 | 0.03% | 54,176,069 |
| 2021-12-06 | 2021-12-02 | 9.696 | 5,913,156 | +988,666 | 0.03% | 57,334,929 |
| 2021-12-03 | 2021-12-01 | 9.537 | 4,924,490 | +630,590 | 0.02% | 46,963,752 |
| 2021-12-02 | 2021-11-30 | 9.351 | 4,293,900 | -740,277 | 0.02% | 40,151,490 |
| 2021-12-01 | 2021-11-29 | 9.510 | 5,034,177 | +1,250,040 | 0.02% | 47,876,080 |
| 2021-11-30 | 2021-11-26 | 9.510 | 3,784,137 | -24,470 | 0.02% | 35,987,937 |
| 2021-11-29 | 2021-11-25 | 9.683 | 3,808,607 | +114,183 | 0.02% | 36,878,290 |
| 2021-11-26 | 2021-11-24 | 9.683 | 3,694,424 | +428,274 | 0.02% | 35,772,669 |
| 2021-11-25 | 2021-11-23 | 9.776 | 3,266,150 | +164,919 | 0.01% | 31,929,420 |
| 2021-11-24 | 2021-11-22 | 9.643 | 3,101,231 | +1,092,800 | 0.01% | 29,905,276 |
| 2021-11-23 | 2021-11-19 | 9.736 | 2,008,431 | -227,905 | 0.01% | 19,554,106 |
| 2021-11-22 | 2021-11-18 | 9.696 | 2,236,336 | +415,526 | 0.01% | 21,683,880 |
| 2021-11-19 | 2021-11-17 | 9.709 | 1,820,810 | -941,443 | 0.01% | 17,679,057 |
| 2021-11-18 | 2021-11-16 | 9.696 | 2,762,253 | -566,088 | 0.01% | 26,783,258 |
| 2021-11-17 | 2021-11-15 | 9.603 | 3,328,341 | +276,925 | 0.02% | 31,962,681 |
| 2021-11-16 | 2021-11-12 | 9.856 | 3,051,416 | -516,241 | 0.01% | 30,073,391 |
| 2021-11-15 | 2021-11-11 | 9.842 | 3,567,657 | +70,006 | 0.02% | 35,113,845 |
| 2021-11-12 | 2021-11-10 | 9.616 | 3,497,651 | -1,615,256 | 0.02% | 33,635,053 |
| 2021-11-11 | 2021-11-09 | 9.550 | 5,112,907 | -22,685 | 0.02% | 48,828,554 |
| 2021-11-10 | 2021-11-08 | 9.603 | 5,135,592 | +1,840,470 | 0.02% | 49,318,050 |
| 2021-11-09 | 2021-11-05 | 9.537 | 3,295,122 | -287,460 | 0.02% | 31,424,836 |
| 2021-11-08 | 2021-11-04 | 9.670 | 3,582,582 | -621,554 | 0.02% | 34,642,131 |
| 2021-11-05 | 2021-11-03 | 9.537 | 4,204,136 | +541,857 | 0.02% | 40,093,898 |
| 2021-11-04 | 2021-11-02 | 9.776 | 3,662,279 | +1,475,942 | 0.02% | 35,801,921 |
| 2021-11-03 | 2021-11-01 | 10.440 | 2,186,337 | +161,051 | 0.01% | 22,825,313 |
| 2021-11-02 | 2021-10-29 | 10.360 | 2,025,286 | +1,021,597 | 0.01% | 20,982,539 |
| 2021-11-01 | 2021-10-28 | 10.360 | 1,003,689 | +777,231 | 0.00% | 10,398,504 |
| 2021-10-29 | 2021-10-27 | 10.520 | 226,458 | +93,666 | 0.00% | 2,382,264 |
| 2021-10-28 | 2021-10-26 | 10.652 | 132,792 | +2,850 | 0.00% | 1,414,566 |
| 2021-10-27 | 2021-10-25 | 10.560 | 129,942 | +39,151 | 0.00% | 1,372,125 |
| 2021-10-26 | 2021-10-22 | 10.599 | 90,791 | +27,785 | 0.00% | 962,327 |
| 2021-10-25 | 2021-10-21 | 10.692 | 63,006 | +11,987 | 0.00% | 673,682 |
| 2021-10-22 | 2021-10-20 | 10.799 | 51,019 | -485,199 | 0.00% | 550,934 |
| 2021-10-21 | 2021-10-19 | 10.706 | 536,218 | +319,045 | 0.00% | 5,740,550 |
| 2021-10-20 | 2021-10-18 | 10.560 | 217,173 | +87,032 | 0.00% | 2,293,243 |
| 2021-10-19 | 2021-10-15 | 10.652 | 130,141 | -347,289 | 0.00% | 1,386,327 |
| 2021-10-18 | 2021-10-12 | 10.546 | 477,430 | +333,659 | 0.00% | 5,035,091 |
| 2021-10-15 | 2021-10-11 | 10.666 | 143,771 | -2,878 | 0.00% | 1,533,430 |
| 2021-10-12 | 2021-10-08 | 10.666 | 146,649 | -591,920 | 0.00% | 1,564,126 |
| 2021-10-11 | 2021-10-07 | 10.759 | 738,569 | +574,914 | 0.00% | 7,946,084 |
| 2021-10-08 | 2021-10-06 | 10.692 | 163,655 | -597,251 | 0.00% | 1,749,856 |
| 2021-10-07 | 2021-10-05 | 11.011 | 760,906 | +235,249 | 0.00% | 8,378,430 |
| 2021-10-06 | 2021-10-04 | 10.759 | 525,657 | +415,177 | 0.00% | 5,655,416 |
| 2021-10-05 | 2021-09-30 | 11.024 | 110,480 | -492,011 | 0.00% | 1,217,976 |
| 2021-10-04 | 2021-09-29 | 11.330 | 602,491 | +491,015 | 0.00% | 6,826,163 |
| 2021-09-30 | 2021-09-28 | 11.317 | 111,476 | -1,088,355 | 0.00% | 1,261,531 |
| 2021-09-29 | 2021-09-27 | 11.423 | 1,199,831 | -166,027 | 0.01% | 13,705,523 |
| 2021-09-28 | 2021-09-24 | 11.569 | 1,365,858 | -1,296,566 | 0.01% | 15,801,590 |
| 2021-09-27 | 2021-09-23 | 11.994 | 2,662,424 | +987,193 | 0.01% | 31,933,171 |
| 2021-09-24 | 2021-09-21 | 11.981 | 1,675,231 | -70,786 | 0.01% | 20,070,506 |
| 2021-09-23 | 2021-09-20 | 12.167 | 1,746,017 | +842,945 | 0.01% | 21,243,253 |
| 2021-09-21 | 2021-09-17 | 12.525 | 903,072 | -2,097,151 | 0.00% | 11,311,264 |
| 2021-09-20 | 2021-09-16 | 12.751 | 3,000,223 | +739,054 | 0.01% | 38,256,202 |
| 2021-09-17 | 2021-09-15 | 12.911 | 2,261,169 | +1,870,736 | 0.01% | 29,192,842 |
| 2021-09-16 | 2021-09-14 | 12.911 | 390,433 | -319,905 | 0.00% | 5,040,689 |
| 2021-09-15 | 2021-09-13 | 13.229 | 710,338 | -916,642 | 0.00% | 9,397,265 |
| 2021-09-14 | 2021-09-10 | 13.432 | 1,626,980 | +1,432,562 | 0.01% | 21,852,894 |
| 2021-09-13 | 2021-09-09 | 13.337 | 194,418 | +52,858 | 0.00% | 2,592,986 |
| 2021-09-10 | 2021-09-08 | 13.108 | 141,560 | +97,343 | 0.00% | 1,855,557 |
| 2021-09-09 | 2021-09-07 | 13.108 | 44,217 | -209,791 | 0.00% | 579,593 |
| 2021-09-08 | 2021-09-06 | 13.256 | 254,008 | -248,408 | 0.00% | 3,367,195 |
| 2021-09-07 | 2021-09-03 | 13.539 | 502,416 | +419,088 | 0.00% | 6,802,438 |
| 2021-09-06 | 2021-09-02 | 13.202 | 83,328 | -9,781 | 0.00% | 1,100,123 |
| 2021-09-03 | 2021-09-01 | 12.973 | 93,109 | +68,333 | 0.00% | 1,207,909 |
| 2021-09-02 | 2021-08-31 | 13.054 | 24,776 | -207,574 | 0.00% | 323,425 |
| 2021-09-01 | 2021-08-30 | 12.474 | 232,350 | -366,830 | 0.00% | 2,898,357 |
| 2021-08-31 | 2021-08-27 | 11.678 | 599,180 | +342,121 | 0.00% | 6,997,495 |
| 2021-08-30 | 2021-08-26 | 11.544 | 257,059 | +164,621 | 0.00% | 2,967,386 |
| 2021-08-27 | 2021-08-25 | 11.584 | 92,438 | -72,105 | 0.00% | 1,070,807 |
| 2021-08-26 | 2021-08-24 | 11.206 | 164,543 | -1,411,087 | 0.00% | 1,843,945 |
| 2021-08-25 | 2021-08-23 | 11.328 | 1,575,630 | +481,574 | 0.01% | 17,848,468 |
| 2021-08-24 | 2021-08-20 | 11.099 | 1,094,056 | +589,437 | 0.01% | 12,142,463 |
| 2021-08-23 | 2021-08-19 | 11.072 | 504,619 | +354,374 | 0.00% | 5,586,942 |
| 2021-08-20 | 2021-08-18 | 11.220 | 150,245 | -314,804 | 0.00% | 1,685,741 |
| 2021-08-19 | 2021-08-17 | 11.233 | 465,049 | -164,851 | 0.00% | 5,224,096 |
| 2021-08-18 | 2021-08-16 | 11.395 | 629,900 | +134,093 | 0.00% | 7,177,872 |
| 2021-08-17 | 2021-08-13 | 11.260 | 495,807 | +262,144 | 0.00% | 5,582,986 |
| 2021-08-16 | 2021-08-12 | 11.260 | 233,663 | +165,288 | 0.00% | 2,631,139 |
| 2021-08-13 | 2021-08-11 | 11.153 | 68,375 | -22,585 | 0.00% | 762,553 |
| 2021-08-12 | 2021-08-10 | 11.126 | 90,960 | -31,483 | 0.00% | 1,011,980 |
| 2021-08-11 | 2021-08-09 | 11.395 | 122,443 | -290,664 | 0.00% | 1,395,269 |
| 2021-08-10 | 2021-08-06 | 11.220 | 413,107 | +188,457 | 0.00% | 4,635,038 |
| 2021-08-09 | 2021-08-05 | 11.274 | 224,650 | +163,393 | 0.00% | 2,532,679 |
| 2021-08-06 | 2021-08-04 | 11.328 | 61,257 | -252,420 | 0.00% | 693,909 |
| 2021-08-05 | 2021-08-03 | 11.085 | 313,677 | +242,641 | 0.00% | 3,477,138 |
| 2021-08-04 | 2021-08-02 | 11.301 | 71,036 | -153,965 | 0.00% | 802,768 |
| 2021-08-03 | 2021-07-30 | 11.328 | 225,001 | +168,329 | 0.00% | 2,548,773 |
| 2021-08-02 | 2021-07-29 | 11.382 | 56,672 | -2,305,819 | 0.00% | 645,028 |
| 2021-07-30 | 2021-07-28 | 11.179 | 2,362,491 | -64,053 | 0.01% | 26,411,442 |
| 2021-07-29 | 2021-07-27 | 11.085 | 2,426,544 | +225,916 | 0.01% | 26,898,459 |
| 2021-07-28 | 2021-07-26 | 10.829 | 2,200,628 | +918,404 | 0.01% | 23,830,305 |
| 2021-07-27 | 2021-07-23 | 10.788 | 1,282,224 | +804,129 | 0.01% | 13,833,157 |
| 2021-07-26 | 2021-07-22 | 10.856 | 478,095 | -163,471 | 0.00% | 5,190,121 |
| 2021-07-23 | 2021-07-21 | 10.667 | 641,566 | +218,635 | 0.00% | 6,843,610 |
| 2021-07-22 | 2021-07-20 | 10.775 | 422,931 | -93,476 | 0.00% | 4,557,049 |
| 2021-07-21 | 2021-07-19 | 11.072 | 516,407 | +102,782 | 0.00% | 5,717,454 |
| 2021-07-20 | 2021-07-16 | 11.206 | 413,625 | -234,871 | 0.00% | 4,635,272 |
| 2021-07-19 | 2021-07-15 | 11.153 | 648,496 | -218,150 | 0.00% | 7,232,363 |
| 2021-07-16 | 2021-07-14 | 10.991 | 866,646 | +516,558 | 0.00% | 9,525,039 |
| 2021-07-15 | 2021-07-13 | 11.247 | 350,088 | -107,138 | 0.00% | 3,937,410 |
| 2021-07-14 | 2021-07-12 | 11.126 | 457,226 | +156,250 | 0.00% | 5,086,889 |
| 2021-07-13 | 2021-07-09 | 11.099 | 300,976 | -235,146 | 0.00% | 3,340,405 |
| 2021-07-12 | 2021-07-08 | 11.193 | 536,122 | -361,686 | 0.00% | 6,000,800 |
| 2021-07-09 | 2021-07-07 | 11.314 | 897,808 | -712,188 | 0.00% | 10,158,108 |
| 2021-07-08 | 2021-07-06 | 11.530 | 1,609,996 | -96,413 | 0.01% | 18,563,434 |
| 2021-07-07 | 2021-07-05 | 11.463 | 1,706,409 | +1,146,620 | 0.01% | 19,560,028 |
| 2021-07-06 | 2021-07-02 | 11.328 | 559,789 | +345,764 | 0.00% | 6,341,194 |
| 2021-07-05 | 2021-06-30 | 11.287 | 214,025 | -203,858 | 0.00% | 2,415,780 |
| 2021-07-02 | 2021-06-29 | 11.220 | 417,883 | -72,968 | 0.00% | 4,688,624 |
| 2021-06-30 | 2021-06-28 | 11.301 | 490,851 | -1,437,098 | 0.00% | 5,547,038 |
| 2021-06-29 | 2021-06-25 | 11.341 | 1,927,949 | -316,049 | 0.01% | 21,865,477 |
| 2021-06-28 | 2021-06-24 | 11.260 | 2,243,998 | +464,434 | 0.01% | 25,268,319 |
| 2021-06-25 | 2021-06-23 | 11.260 | 1,779,564 | +585,594 | 0.01% | 20,038,606 |
| 2021-06-24 | 2021-06-22 | 11.058 | 1,193,970 | +461,164 | 0.01% | 13,203,063 |
| 2021-06-23 | 2021-06-21 | 11.018 | 732,806 | +645,495 | 0.00% | 8,073,809 |
| 2021-06-22 | 2021-06-18 | 11.301 | 87,311 | -2,295,607 | 0.00% | 986,689 |
| 2021-06-21 | 2021-06-17 | 11.355 | 2,382,918 | -868,073 | 0.01% | 27,057,558 |
| 2021-06-18 | 2021-06-16 | 11.422 | 3,250,991 | +681,895 | 0.02% | 37,133,560 |
| 2021-06-17 | 2021-06-15 | 11.517 | 2,569,096 | -2,057,610 | 0.01% | 29,587,319 |
| 2021-06-16 | 2021-06-11 | 11.854 | 4,626,706 | +299,337 | 0.02% | 54,843,883 |
| 2021-06-15 | 2021-06-10 | 12.778 | 4,327,369 | +2,443,826 | 0.02% | 55,295,035 |
| 2021-06-11 | 2021-06-09 | 12.933 | 1,883,543 | +40,152 | 0.01% | 24,359,768 |
| 2021-06-10 | 2021-06-08 | 12.848 | 1,843,391 | +417,813 | 0.01% | 23,684,664 |
| 2021-06-09 | 2021-06-07 | 13.017 | 1,425,578 | +437,394 | 0.01% | 18,557,432 |
| 2021-06-08 | 2021-06-04 | 13.003 | 988,184 | -126,876 | 0.00% | 12,849,743 |
| 2021-06-07 | 2021-06-03 | 12.975 | 1,115,060 | -1,334,008 | 0.01% | 14,468,143 |
| 2021-06-04 | 2021-06-02 | 12.482 | 2,449,068 | -477,903 | 0.01% | 30,569,581 |
| 2021-06-03 | 2021-06-01 | 12.524 | 2,926,971 | +20,000 | 0.01% | 36,658,535 |
| 2021-06-02 | 2021-05-31 | 12.637 | 2,906,971 | -229,542 | 0.01% | 36,735,678 |
| 2021-06-01 | 2021-05-28 | 12.848 | 3,136,513 | +1,908,525 | 0.02% | 40,299,239 |
| 2021-05-31 | 2021-05-27 | 12.398 | 1,227,988 | +591,948 | 0.01% | 15,224,103 |
| 2021-05-28 | 2021-05-26 | 12.327 | 636,040 | +319,606 | 0.00% | 7,840,566 |
| 2021-05-27 | 2021-05-25 | 12.341 | 316,434 | -72,151 | 0.00% | 3,905,190 |
| 2021-05-26 | 2021-05-24 | 12.341 | 388,585 | +351,162 | 0.00% | 4,795,623 |
| 2021-05-25 | 2021-05-21 | 12.327 | 37,423 | -1,805 | 0.00% | 461,319 |
| 2021-05-24 | 2021-05-20 | 12.327 | 39,228 | -150,045 | 0.00% | 483,570 |
| 2021-05-21 | 2021-05-18 | 12.538 | 189,273 | -245,976 | 0.00% | 2,373,196 |
| 2021-05-20 | 2021-05-17 | 12.158 | 435,249 | +238,740 | 0.00% | 5,291,801 |
| 2021-05-18 | 2021-05-14 | 12.200 | 196,509 | -98,664 | 0.00% | 2,397,481 |
| 2021-05-17 | 2021-05-13 | 12.158 | 295,173 | +181,065 | 0.00% | 3,588,743 |
| 2021-05-14 | 2021-05-12 | 12.285 | 114,108 | +15,985 | 0.00% | 1,401,805 |
| 2021-05-13 | 2021-05-11 | 12.581 | 98,123 | -93,744 | 0.00% | 1,234,460 |
| 2021-05-12 | 2021-05-10 | 12.919 | 191,867 | -1,023,266 | 0.00% | 2,478,703 |
| 2021-05-11 | 2021-05-07 | 12.384 | 1,215,133 | +458,618 | 0.01% | 15,047,613 |
| 2021-05-10 | 2021-05-06 | 12.045 | 756,515 | +227,349 | 0.00% | 9,112,522 |
| 2021-05-07 | 2021-05-05 | 11.862 | 529,166 | +235,206 | 0.00% | 6,277,099 |
| 2021-05-06 | 2021-05-04 | 11.679 | 293,960 | +235,450 | 0.00% | 3,433,189 |
| 2021-05-05 | 2021-05-03 | 11.524 | 58,510 | -166,160 | 0.00% | 674,277 |
| 2021-05-04 | 2021-04-30 | 11.524 | 224,670 | -1,513,251 | 0.00% | 2,589,127 |
| 2021-05-03 | 2021-04-29 | 11.538 | 1,737,921 | +1,677,537 | 0.01% | 20,052,515 |
| 2021-04-30 | 2021-04-28 | 11.327 | 60,384 | -656,860 | 0.00% | 683,963 |
| 2021-04-29 | 2021-04-27 | 11.242 | 717,244 | -26,222 | 0.00% | 8,063,521 |
| 2021-04-28 | 2021-04-26 | 11.214 | 743,466 | -174,557 | 0.00% | 8,337,370 |
| 2021-04-27 | 2021-04-23 | 11.271 | 918,023 | +361,125 | 0.00% | 10,346,619 |
| 2021-04-26 | 2021-04-22 | 11.073 | 556,898 | -171,023 | 0.00% | 6,166,704 |
| 2021-04-23 | 2021-04-21 | 11.045 | 727,921 | -54,024 | 0.00% | 8,039,985 |
| 2021-04-22 | 2021-04-20 | 11.341 | 781,945 | +142,255 | 0.00% | 8,868,027 |
| 2021-04-21 | 2021-04-19 | 11.285 | 639,690 | +297,954 | 0.00% | 7,218,667 |
| 2021-04-20 | 2021-04-16 | 11.116 | 341,736 | +55,692 | 0.00% | 3,798,592 |
| 2021-04-19 | 2021-04-15 | 11.101 | 286,044 | -11,039 | 0.00% | 3,175,514 |
| 2021-04-16 | 2021-04-14 | 11.116 | 297,083 | +52,225 | 0.00% | 3,302,248 |
| 2021-04-15 | 2021-04-13 | 10.890 | 244,858 | +87,072 | 0.00% | 2,666,544 |
| 2021-04-14 | 2021-04-12 | 10.538 | 157,786 | -102,091 | 0.00% | 1,662,742 |
| 2021-04-13 | 2021-04-09 | 10.552 | 259,877 | +63,081 | 0.00% | 2,742,234 |
| 2021-04-12 | 2021-04-08 | 10.580 | 196,796 | +52,677 | 0.00% | 2,082,146 |
| 2021-04-09 | 2021-04-07 | 10.453 | 144,119 | -439,911 | 0.00% | 1,506,538 |
| 2021-04-08 | 2021-04-01 | 10.383 | 584,030 | +453,333 | 0.00% | 6,063,977 |
| 2021-04-07 | 2021-03-31 | 10.369 | 130,697 | -303,801 | 0.00% | 1,355,184 |
| 2021-04-01 | 2021-03-30 | 10.143 | 434,498 | +139,750 | 0.00% | 4,407,326 |
| 2021-03-31 | 2021-03-29 | 9.735 | 294,748 | -228,957 | 0.00% | 2,869,352 |
| 2021-03-30 | 2021-03-26 | 9.369 | 523,705 | +293,775 | 0.00% | 4,906,404 |
| 2021-03-29 | 2021-03-25 | 9.312 | 229,930 | -587,166 | 0.00% | 2,141,174 |
| 2021-03-26 | 2021-03-24 | 9.326 | 817,096 | +325,830 | 0.00% | 7,620,544 |
| 2021-03-25 | 2021-03-23 | 9.340 | 491,266 | +305,015 | 0.00% | 4,588,652 |
| 2021-03-24 | 2021-03-22 | 9.439 | 186,251 | +58,831 | 0.00% | 1,758,038 |
| 2021-03-23 | 2021-03-19 | 9.411 | 127,420 | -28,597 | 0.00% | 1,199,137 |
| 2021-03-22 | 2021-03-18 | 9.538 | 156,017 | -134,374 | 0.00% | 1,488,043 |
| 2021-03-19 | 2021-03-17 | 9.538 | 290,391 | -217,100 | 0.00% | 2,769,662 |
| 2021-03-18 | 2021-03-16 | 9.552 | 507,491 | -427,779 | 0.00% | 4,847,446 |
| 2021-03-17 | 2021-03-15 | 9.510 | 935,270 | +715,037 | 0.00% | 8,893,971 |
| 2021-03-16 | 2021-03-12 | 9.383 | 220,233 | -929,664 | 0.00% | 2,066,386 |
| 2021-03-15 | 2021-03-11 | 9.481 | 1,149,897 | +25,353 | 0.01% | 10,902,571 |
| 2021-03-12 | 2021-03-10 | 9.608 | 1,124,544 | -993,409 | 0.01% | 10,804,775 |
| 2021-03-11 | 2021-03-09 | 9.552 | 2,117,953 | +158,837 | 0.01% | 20,230,235 |
| 2021-03-10 | 2021-03-08 | 9.397 | 1,959,116 | +1,365,069 | 0.01% | 18,409,454 |
| 2021-03-09 | 2021-03-05 | 9.256 | 594,047 | -20,031 | 0.00% | 5,498,460 |
| 2021-03-08 | 2021-03-04 | 9.312 | 614,078 | +534,596 | 0.00% | 5,718,471 |
| 2021-03-05 | 2021-03-03 | 9.397 | 79,482 | -249,622 | 0.00% | 746,878 |
| 2021-03-04 | 2021-03-02 | 9.087 | 329,104 | -53,080 | 0.00% | 2,990,527 |
| 2021-03-03 | 2021-03-01 | 9.214 | 382,184 | -777,919 | 0.00% | 3,521,317 |
| 2021-03-02 | 2021-02-26 | 9.256 | 1,160,103 | +14,925 | 0.01% | 10,737,838 |
| 2021-03-01 | 2021-02-25 | 9.552 | 1,145,178 | -862,289 | 0.01% | 10,938,496 |
| 2021-02-26 | 2021-02-24 | 9.453 | 2,007,467 | +1,191,894 | 0.01% | 18,976,926 |
| 2021-02-25 | 2021-02-23 | 9.495 | 815,573 | +685,079 | 0.00% | 7,744,220 |
| 2021-02-24 | 2021-02-22 | 9.312 | 130,494 | -16,666 | 0.00% | 1,215,198 |
| 2021-02-23 | 2021-02-19 | 8.960 | 147,160 | +74,878 | 0.00% | 1,318,566 |
| 2021-02-22 | 2021-02-18 | 9.031 | 72,282 | +33,349 | 0.00% | 652,744 |
| 2021-02-19 | 2021-02-17 | 8.960 | 38,933 | -6,607 | 0.00% | 348,843 |
| 2021-02-18 | 2021-02-16 | 8.904 | 45,540 | -64,581 | 0.00% | 405,476 |
| 2021-02-17 | 2021-02-11 | 8.608 | 110,121 | +99,335 | 0.00% | 947,908 |
| 2021-02-16 | 2021-02-09 | 8.580 | 10,786 | -18,513 | 0.00% | 92,541 |
| 2021-02-10 | 2021-02-08 | 8.566 | 29,299 | -23,508 | 0.00% | 250,964 |
| 2021-02-09 | 2021-02-05 | 8.552 | 52,807 | +19,068 | 0.00% | 451,580 |
| 2021-02-08 | 2021-02-04 | 8.523 | 33,739 | -232,735 | 0.00% | 287,569 |
| 2021-02-05 | 2021-02-03 | 8.566 | 266,474 | +125,948 | 0.00% | 2,282,513 |
| 2021-02-04 | 2021-02-02 | 8.622 | 140,526 | +82,020 | 0.00% | 1,211,610 |
| 2021-02-03 | 2021-02-01 | 8.580 | 58,506 | -20,774 | 0.00% | 501,964 |
| 2021-02-02 | 2021-01-29 | 8.537 | 79,280 | +6,195 | 0.00% | 676,848 |
| 2021-02-01 | 2021-01-28 | 8.721 | 73,085 | -350,464 | 0.00% | 637,344 |
| 2021-01-29 | 2021-01-27 | 8.833 | 423,549 | +198,010 | 0.00% | 3,741,331 |
| 2021-01-28 | 2021-01-26 | 8.735 | 225,539 | -121,098 | 0.00% | 1,970,009 |
| 2021-01-27 | 2021-01-25 | 8.636 | 346,637 | -656,984 | 0.00% | 2,993,576 |
| 2021-01-26 | 2021-01-22 | 8.650 | 1,003,621 | +105,157 | 0.00% | 8,681,465 |
| 2021-01-25 | 2021-01-21 | 8.946 | 898,464 | +634,717 | 0.00% | 8,037,654 |
| 2021-01-22 | 2021-01-20 | 8.861 | 263,747 | -719,079 | 0.00% | 2,337,185 |
| 2021-01-21 | 2021-01-19 | 8.819 | 982,826 | +689,530 | 0.00% | 8,667,740 |
| 2021-01-20 | 2021-01-18 | 8.481 | 293,296 | +183,630 | 0.00% | 2,487,468 |
| 2021-01-19 | 2021-01-15 | 8.425 | 109,666 | -489,034 | 0.00% | 923,907 |
| 2021-01-18 | 2021-01-14 | 8.509 | 598,700 | -631,474 | 0.00% | 5,094,495 |
| 2021-01-15 | 2021-01-13 | 8.594 | 1,230,174 | +284,422 | 0.01% | 10,571,857 |
| 2021-01-14 | 2021-01-12 | 8.425 | 945,752 | +705,162 | 0.00% | 7,967,707 |
| 2021-01-13 | 2021-01-11 | 8.256 | 240,590 | -1,220,689 | 0.00% | 1,986,233 |
| 2021-01-12 | 2021-01-08 | 8.129 | 1,461,279 | +883,535 | 0.01% | 11,878,562 |
| 2021-01-11 | 2021-01-07 | 8.030 | 577,744 | +374,226 | 0.00% | 4,639,436 |
| 2021-01-08 | 2021-01-06 | 8.030 | 203,518 | -248,322 | 0.00% | 1,634,303 |
| 2021-01-07 | 2021-01-05 | 7.861 | 451,840 | -235,576 | 0.00% | 3,552,007 |
| 2021-01-06 | 2021-01-04 | 7.805 | 687,416 | -1,375,732 | 0.00% | 5,365,180 |
| 2021-01-05 | 2020-12-31 | 7.734 | 2,063,148 | -183,385 | 0.01% | 15,957,235 |
| 2021-01-04 | 2020-12-29 | 7.551 | 2,246,533 | +341,535 | 0.01% | 16,964,166 |
| 2020-12-30 | 2020-12-28 | 7.678 | 1,904,998 | +166,483 | 0.01% | 14,626,686 |
| 2020-12-29 | 2020-12-24 | 7.537 | 1,738,515 | -392,503 | 0.01% | 13,103,495 |
| 2020-12-28 | 2020-12-22 | 7.439 | 2,131,018 | +375,956 | 0.01% | 15,851,704 |
| 2020-12-23 | 2020-12-21 | 7.622 | 1,755,062 | -166,649 | 0.01% | 13,376,566 |
| 2020-12-22 | 2020-12-18 | 7.777 | 1,921,711 | +96,558 | 0.01% | 14,944,524 |
| 2020-12-21 | 2020-12-17 | 7.777 | 1,825,153 | -50,396 | 0.01% | 14,193,623 |
| 2020-12-18 | 2020-12-16 | 7.763 | 1,875,549 | +470,329 | 0.01% | 14,559,114 |
| 2020-12-17 | 2020-12-15 | 7.692 | 1,405,220 | -775,256 | 0.01% | 10,809,158 |
| 2020-12-16 | 2020-12-14 | 7.833 | 2,180,476 | -149,841 | 0.01% | 17,079,731 |
| 2020-12-15 | 2020-12-11 | 7.903 | 2,330,317 | -158,047 | 0.01% | 18,417,589 |
| 2020-12-14 | 2020-12-10 | 7.847 | 2,488,364 | +1,656,809 | 0.01% | 19,526,483 |
| 2020-12-11 | 2020-12-09 | 8.030 | 831,555 | +506,350 | 0.00% | 6,677,605 |
| 2020-12-10 | 2020-12-08 | 8.002 | 325,205 | +45,466 | 0.00% | 2,602,319 |
| 2020-12-09 | 2020-12-07 | 7.889 | 279,739 | -112,883 | 0.00% | 2,206,968 |
| 2020-12-08 | 2020-12-04 | 7.988 | 392,622 | -2,241,170 | 0.00% | 3,136,264 |
| 2020-12-07 | 2020-12-03 | 8.143 | 2,633,792 | +1,076,421 | 0.01% | 21,446,885 |
| 2020-12-04 | 2020-12-02 | 8.706 | 1,557,371 | +842,142 | 0.01% | 13,559,244 |
| 2020-12-03 | 2020-12-01 | 8.692 | 715,229 | -249,138 | 0.00% | 6,217,062 |
| 2020-12-02 | 2020-11-30 | 8.537 | 964,367 | -481,366 | 0.00% | 8,233,223 |
| 2020-12-01 | 2020-11-27 | 8.678 | 1,445,733 | +657,115 | 0.01% | 12,546,533 |
| 2020-11-30 | 2020-11-26 | 8.664 | 788,618 | -543,064 | 0.00% | 6,832,769 |
| 2020-11-27 | 2020-11-25 | 8.749 | 1,331,682 | +995,876 | 0.01% | 11,650,567 |
| 2020-11-26 | 2020-11-24 | 8.580 | 335,806 | -1,073,057 | 0.00% | 2,881,115 |
| 2020-11-25 | 2020-11-23 | 8.622 | 1,408,863 | -160,423 | 0.01% | 12,147,170 |
| 2020-11-24 | 2020-11-20 | 8.622 | 1,569,286 | -354,673 | 0.01% | 13,530,332 |
| 2020-11-23 | 2020-11-19 | 8.678 | 1,923,959 | -708,785 | 0.01% | 16,696,731 |
| 2020-11-20 | 2020-11-18 | 8.805 | 2,632,744 | +273,574 | 0.01% | 23,181,609 |
| 2020-11-19 | 2020-11-17 | 8.819 | 2,359,170 | +163,674 | 0.01% | 20,805,995 |
| 2020-11-18 | 2020-11-16 | 8.805 | 2,195,496 | -393,349 | 0.01% | 19,331,591 |
| 2020-11-17 | 2020-11-13 | 8.721 | 2,588,845 | +519,058 | 0.01% | 22,576,240 |
| 2020-11-16 | 2020-11-12 | 8.932 | 2,069,787 | -775,607 | 0.01% | 18,487,144 |
| 2020-11-13 | 2020-11-11 | 9.270 | 2,845,394 | +1,102,759 | 0.01% | 26,376,868 |
| 2020-11-12 | 2020-11-10 | 8.890 | 1,742,635 | -859,466 | 0.01% | 15,491,402 |
| 2020-11-11 | 2020-11-09 | 8.622 | 2,602,101 | +1,197,325 | 0.01% | 22,435,228 |
| 2020-11-10 | 2020-11-06 | 8.566 | 1,404,776 | -411,580 | 0.01% | 12,032,769 |
| 2020-11-09 | 2020-11-05 | 8.411 | 1,816,356 | +1,658,695 | 0.01% | 15,276,724 |
| 2020-11-06 | 2020-11-04 | 8.101 | 157,661 | -649,097 | 0.00% | 1,277,165 |
| 2020-11-05 | 2020-11-03 | 8.213 | 806,758 | +714,525 | 0.00% | 6,626,234 |
| 2020-11-04 | 2020-11-02 | 7.974 | 92,233 | -108,692 | 0.00% | 735,458 |
| 2020-11-03 | 2020-10-30 | 7.791 | 200,925 | +150,063 | 0.00% | 1,565,359 |
| 2020-11-02 | 2020-10-29 | 8.044 | 50,862 | -22,843 | 0.00% | 409,152 |
| 2020-10-30 | 2020-10-28 | 8.044 | 73,705 | -338,016 | 0.00% | 592,909 |
| 2020-10-29 | 2020-10-27 | 8.185 | 411,721 | -192,135 | 0.00% | 3,370,032 |
| 2020-10-28 | 2020-10-23 | 8.340 | 603,856 | +316,581 | 0.00% | 5,036,282 |
| 2020-10-27 | 2020-10-22 | 8.185 | 287,275 | -465,386 | 0.00% | 2,351,413 |
| 2020-10-23 | 2020-10-21 | 8.185 | 752,661 | -20,061 | 0.00% | 6,160,706 |
| 2020-10-22 | 2020-10-20 | 8.199 | 772,722 | +646,562 | 0.00% | 6,335,796 |
| 2020-10-21 | 2020-10-19 | 8.256 | 126,160 | +53,861 | 0.00% | 1,041,536 |
| 2020-10-20 | 2020-10-16 | 8.227 | 72,299 | -433,979 | 0.00% | 594,840 |
| 2020-10-19 | 2020-10-15 | 7.932 | 506,278 | -865,561 | 0.00% | 4,015,618 |
| 2020-10-16 | 2020-10-14 | 7.988 | 1,371,839 | +20,947 | 0.01% | 10,958,248 |
| 2020-10-15 | 2020-10-12 | 8.256 | 1,350,892 | +350,649 | 0.01% | 11,152,524 |
| 2020-10-14 | 2020-10-09 | 8.002 | 1,000,243 | -88,537 | 0.00% | 8,004,031 |
| 2020-10-12 | 2020-10-08 | 8.044 | 1,088,780 | -60,331 | 0.01% | 8,758,529 |
| 2020-10-09 | 2020-10-07 | 8.171 | 1,149,111 | +547,974 | 0.01% | 9,389,553 |
| 2020-10-08 | 2020-10-06 | 8.044 | 601,137 | +320,417 | 0.00% | 4,835,757 |
| 2020-10-07 | 2020-10-05 | 7.889 | 280,720 | -157,841 | 0.00% | 2,214,707 |
| 2020-10-06 | 2020-09-30 | 8.016 | 438,561 | +152,997 | 0.00% | 3,515,582 |
| 2020-10-05 | 2020-09-29 | 7.903 | 285,564 | -983,163 | 0.00% | 2,256,946 |
| 2020-09-30 | 2020-09-28 | 8.016 | 1,268,727 | -524,814 | 0.01% | 10,170,338 |
| 2020-09-29 | 2020-09-25 | 8.002 | 1,793,541 | +1,617,421 | 0.01% | 14,352,071 |
| 2020-09-28 | 2020-09-24 | 8.185 | 176,120 | -6,021 | 0.00% | 1,441,583 |
| 2020-09-25 | 2020-09-23 | 8.354 | 182,141 | -11,350 | 0.00% | 1,521,659 |
| 2020-09-24 | 2020-09-22 | 8.481 | 193,491 | -7,633 | 0.00% | 1,641,014 |
| 2020-09-23 | 2020-09-21 | 8.763 | 201,124 | -357,743 | 0.00% | 1,762,419 |
| 2020-09-22 | 2020-09-18 | 8.946 | 558,867 | +208,368 | 0.00% | 4,999,621 |
| 2020-09-21 | 2020-09-17 | 9.073 | 350,499 | +125,168 | 0.00% | 3,180,003 |
| 2020-09-18 | 2020-09-16 | 9.200 | 225,331 | -77,655 | 0.00% | 2,072,951 |
| 2020-09-17 | 2020-09-15 | 9.312 | 302,986 | +86,598 | 0.00% | 2,821,493 |
| 2020-09-16 | 2020-09-14 | 9.355 | 216,388 | -89,603 | 0.00% | 2,024,213 |
| 2020-09-15 | 2020-09-11 | 9.596 | 305,991 | -2,218,881 | 0.00% | 2,936,345 |
| 2020-09-14 | 2020-09-10 | 9.639 | 2,524,872 | -103,774 | 0.01% | 24,337,460 |
| 2020-09-11 | 2020-09-09 | 9.753 | 2,628,646 | +27,849 | 0.01% | 25,638,491 |
| 2020-09-10 | 2020-09-08 | 9.768 | 2,600,797 | -148,640 | 0.01% | 25,404,061 |
| 2020-09-09 | 2020-09-07 | 9.725 | 2,749,437 | +23,774 | 0.01% | 26,737,984 |
| 2020-09-08 | 2020-09-04 | 9.768 | 2,725,663 | +1,321,081 | 0.01% | 26,623,727 |
| 2020-09-07 | 2020-09-03 | 9.854 | 1,404,582 | +74,852 | 0.01% | 13,840,198 |
| 2020-09-04 | 2020-09-02 | 9.811 | 1,329,730 | -143,934 | 0.01% | 13,045,585 |
| 2020-09-03 | 2020-09-01 | 9.882 | 1,473,664 | +682,454 | 0.01% | 14,563,055 |
| 2020-09-02 | 2020-08-31 | 10.111 | 791,210 | +26,989 | 0.00% | 7,999,948 |
| 2020-09-01 | 2020-08-28 | 10.440 | 764,221 | +80,017 | 0.00% | 7,978,437 |
| 2020-08-31 | 2020-08-27 | 10.440 | 684,204 | +393,566 | 0.00% | 7,143,062 |
| 2020-08-28 | 2020-08-26 | 10.597 | 290,638 | +156,629 | 0.00% | 3,079,971 |
| 2020-08-27 | 2020-08-25 | 10.812 | 134,009 | -100,629 | 0.00% | 1,448,878 |
| 2020-08-26 | 2020-08-24 | 10.855 | 234,638 | -349,933 | 0.00% | 2,546,925 |
| 2020-08-25 | 2020-08-21 | 10.755 | 584,571 | +223,948 | 0.00% | 6,286,821 |
| 2020-08-24 | 2020-08-20 | 10.612 | 360,623 | -633,803 | 0.00% | 3,826,778 |
| 2020-08-21 | 2020-08-19 | 10.955 | 994,426 | +411,931 | 0.00% | 10,893,745 |
| 2020-08-20 | 2020-08-18 | 11.055 | 582,495 | +83,537 | 0.00% | 6,439,434 |
| 2020-08-19 | 2020-08-17 | 11.141 | 498,958 | -340,073 | 0.00% | 5,558,754 |
| 2020-08-18 | 2020-08-14 | 10.883 | 839,031 | +396,956 | 0.00% | 9,131,427 |
| 2020-08-17 | 2020-08-13 | 10.926 | 442,075 | -99,662 | 0.00% | 4,830,202 |
| 2020-08-14 | 2020-08-12 | 10.812 | 541,737 | +93,621 | 0.00% | 5,857,149 |
| 2020-08-13 | 2020-08-11 | 10.740 | 448,116 | +197,831 | 0.00% | 4,812,895 |
| 2020-08-12 | 2020-08-10 | 10.440 | 250,285 | +121,656 | 0.00% | 2,612,965 |
| 2020-08-11 | 2020-08-07 | 10.426 | 128,629 | -553,522 | 0.00% | 1,341,042 |
| 2020-08-10 | 2020-08-06 | 10.540 | 682,151 | +17,846 | 0.00% | 7,189,919 |
| 2020-08-07 | 2020-08-05 | 10.640 | 664,305 | +453,106 | 0.00% | 7,068,324 |
| 2020-08-06 | 2020-08-04 | 10.612 | 211,199 | -142,917 | 0.00% | 2,241,154 |
| 2020-08-05 | 2020-08-03 | 10.326 | 354,116 | +244,732 | 0.00% | 3,656,442 |
| 2020-08-04 | 2020-07-31 | 10.397 | 109,384 | +79,014 | 0.00% | 1,137,272 |
| 2020-08-03 | 2020-07-30 | 10.426 | 30,370 | -1,507,554 | 0.00% | 316,627 |
| 2020-07-31 | 2020-07-29 | 10.597 | 1,537,924 | -61,532 | 0.01% | 16,297,803 |
| 2020-07-30 | 2020-07-28 | 10.583 | 1,599,456 | -157,329 | 0.01% | 16,927,000 |
| 2020-07-29 | 2020-07-27 | 10.669 | 1,756,785 | +1,601,252 | 0.01% | 18,742,755 |
| 2020-07-28 | 2020-07-24 | 10.440 | 155,533 | +65,109 | 0.00% | 1,623,758 |
| 2020-07-27 | 2020-07-23 | 10.726 | 90,424 | +43,272 | 0.00% | 969,887 |
| 2020-07-24 | 2020-07-22 | 10.683 | 47,152 | +6,294 | 0.00% | 503,729 |
| 2020-07-23 | 2020-07-21 | 11.012 | 40,858 | -485,271 | 0.00% | 449,929 |
| 2020-07-22 | 2020-07-20 | 11.041 | 526,129 | -55,938 | 0.00% | 5,808,788 |
| 2020-07-21 | 2020-07-17 | 11.041 | 582,067 | -52,475 | 0.00% | 6,426,378 |
| 2020-07-20 | 2020-07-16 | 10.969 | 634,542 | +199,982 | 0.00% | 6,960,360 |
| 2020-07-17 | 2020-07-15 | 11.126 | 434,560 | +115,038 | 0.00% | 4,835,099 |
| 2020-07-16 | 2020-07-14 | 11.041 | 319,522 | -139,906 | 0.00% | 3,527,720 |
| 2020-07-15 | 2020-07-13 | 11.069 | 459,428 | +260,591 | 0.00% | 5,085,509 |
| 2020-07-14 | 2020-07-10 | 11.112 | 198,837 | +198,583 | 0.00% | 2,209,501 |
| 2020-07-13 | 2020-07-09 | 11.441 | 254 | -4,195 | 0.00% | 2,906 |
| 2020-07-10 | 2020-07-08 | 11.513 | 4,449 | -414,015 | 0.00% | 51,219 |
| 2020-07-09 | 2020-07-07 | 11.541 | 418,464 | -346,052 | 0.00% | 4,829,561 |
| 2020-07-08 | 2020-07-06 | 11.841 | 764,516 | +296,860 | 0.00% | 9,053,008 |
| 2020-07-07 | 2020-07-03 | 11.098 | 467,656 | +2,483 | 0.00% | 5,189,962 |
| 2020-07-06 | 2020-07-02 | 11.041 | 465,173 | +452,406 | 0.00% | 5,135,796 |
| 2020-07-03 | 2020-06-30 | 10.411 | 12,767 | -279,045 | 0.00% | 132,922 |
| 2020-07-02 | 2020-06-29 | 10.411 | 291,812 | -14,320 | 0.00% | 3,038,159 |
| 2020-06-30 | 2020-06-26 | 10.526 | 306,132 | -1,283,798 | 0.00% | 3,222,274 |
| 2020-06-29 | 2020-06-24 | 10.683 | 1,589,930 | -297,623 | 0.01% | 16,985,353 |
| 2020-06-26 | 2020-06-23 | 10.969 | 1,887,553 | -148,238 | 0.01% | 20,704,774 |
| 2020-06-24 | 2020-06-22 | 11.478 | 2,035,791 | +746,784 | 0.01% | 23,367,027 |
| 2020-06-23 | 2020-06-19 | 11.641 | 1,289,007 | +359,032 | 0.01% | 15,005,902 |
| 2020-06-22 | 2020-06-18 | 11.627 | 929,975 | +289,586 | 0.00% | 10,812,442 |
| 2020-06-19 | 2020-06-17 | 11.790 | 640,389 | -68,507 | 0.00% | 7,550,142 |
| 2020-06-18 | 2020-06-16 | 12.057 | 708,896 | +580,519 | 0.00% | 8,547,307 |
| 2020-06-17 | 2020-06-15 | 11.181 | 128,377 | +123,916 | 0.00% | 1,435,400 |
| 2020-06-16 | 2020-06-12 | 11.597 | 4,461 | -539,438 | 0.00% | 51,734 |
| 2020-06-15 | 2020-06-11 | 11.924 | 543,899 | -466,335 | 0.00% | 6,485,218 |
| 2020-06-12 | 2020-06-10 | 12.102 | 1,010,234 | +23,638 | 0.01% | 12,225,605 |
| 2020-06-11 | 2020-06-09 | 12.117 | 986,596 | +49,634 | 0.01% | 11,954,194 |
| 2020-06-10 | 2020-06-08 | 11.760 | 936,962 | -811,784 | 0.00% | 11,018,892 |
| 2020-06-09 | 2020-06-05 | 11.953 | 1,748,746 | +718,618 | 0.01% | 20,903,229 |
| 2020-06-08 | 2020-06-04 | 11.686 | 1,030,128 | -214,159 | 0.01% | 12,038,065 |
| 2020-06-05 | 2020-06-03 | 11.731 | 1,244,287 | +4,512 | 0.01% | 14,596,154 |
| 2020-06-04 | 2020-06-02 | 11.552 | 1,239,775 | -56,098 | 0.01% | 14,322,316 |
| 2020-06-03 | 2020-06-01 | 11.404 | 1,295,873 | +690,292 | 0.01% | 14,777,958 |
| 2020-06-02 | 2020-05-29 | 10.929 | 605,581 | -341,368 | 0.00% | 6,618,214 |
| 2020-06-01 | 2020-05-28 | 10.944 | 946,949 | +517,887 | 0.00% | 10,362,985 |
| 2020-05-29 | 2020-05-27 | 10.884 | 429,062 | -19,530 | 0.00% | 4,669,978 |
| 2020-05-28 | 2020-05-26 | 10.810 | 448,592 | -21,315 | 0.00% | 4,849,240 |
| 2020-05-27 | 2020-05-25 | 10.409 | 469,907 | +457,277 | 0.00% | 4,891,260 |
| 2020-05-26 | 2020-05-22 | 10.320 | 12,630 | +2,020 | 0.00% | 130,340 |
| 2020-05-25 | 2020-05-21 | 11.003 | 10,610 | -1,783,311 | 0.00% | 116,741 |
| 2020-05-22 | 2020-05-20 | 11.018 | 1,793,921 | -280,331 | 0.01% | 19,765,053 |
| 2020-05-21 | 2020-05-19 | 11.211 | 2,074,252 | +1,159,691 | 0.01% | 23,254,084 |
| 2020-05-20 | 2020-05-18 | 10.825 | 914,561 | +407,899 | 0.00% | 9,899,904 |
| 2020-05-19 | 2020-05-15 | 10.751 | 506,662 | +506,439 | 0.00% | 5,446,878 |
| 2020-05-18 | 2020-05-14 | 10.810 | 223 | -709,149 | 0.00% | 2,411 |
| 2020-05-15 | 2020-05-13 | 11.137 | 709,372 | +335,600 | 0.00% | 7,899,982 |
| 2020-05-14 | 2020-05-12 | 11.389 | 373,772 | -171,058 | 0.00% | 4,256,895 |
| 2020-05-13 | 2020-05-11 | 11.716 | 544,830 | +220,894 | 0.00% | 6,383,058 |
| 2020-05-12 | 2020-05-08 | 11.612 | 323,936 | -177,931 | 0.00% | 3,761,463 |
| 2020-05-11 | 2020-05-07 | 11.315 | 501,867 | -211,007 | 0.00% | 5,678,510 |
| 2020-05-08 | 2020-05-06 | 11.478 | 712,874 | +311,177 | 0.00% | 8,182,444 |
| 2020-05-07 | 2020-05-05 | 10.973 | 401,697 | +400,706 | 0.00% | 4,407,921 |
| 2020-05-06 | 2020-05-04 | 10.854 | 991 | -129,303 | 0.00% | 10,757 |
| 2020-05-05 | 2020-04-29 | 11.983 | 130,294 | -771,454 | 0.00% | 1,561,309 |
| 2020-05-04 | 2020-04-28 | 11.849 | 901,748 | +570,417 | 0.00% | 10,685,106 |
| 2020-04-29 | 2020-04-27 | 11.538 | 331,331 | -287,156 | 0.00% | 3,822,732 |
| 2020-04-28 | 2020-04-24 | 10.988 | 618,487 | +491,623 | 0.00% | 6,795,995 |
| 2020-04-27 | 2020-04-23 | 11.196 | 126,864 | +22,224 | 0.00% | 1,420,367 |
| 2020-04-24 | 2020-04-22 | 11.211 | 104,640 | +101,137 | 0.00% | 1,173,101 |
| 2020-04-23 | 2020-04-21 | 11.137 | 3,503 | -8,081 | 0.00% | 39,011 |
| 2020-04-22 | 2020-04-20 | 11.523 | 11,584 | +11,449 | 0.00% | 133,478 |
| 2020-04-21 | 2020-04-17 | 11.745 | 135 | -277,266 | 0.00% | 1,586 |
| 2020-04-20 | 2020-04-16 | 11.419 | 277,401 | +276,790 | 0.00% | 3,167,562 |
| 2020-04-17 | 2020-04-15 | 11.508 | 611 | -315,195 | 0.00% | 7,031 |
| 2020-04-16 | 2020-04-14 | 11.716 | 315,806 | +300,361 | 0.00% | 3,699,884 |
| 2020-04-15 | 2020-04-09 | 11.879 | 15,445 | +14,816 | 0.00% | 183,472 |
| 2020-04-14 | 2020-04-08 | 11.493 | 629 | -420,910 | 0.00% | 7,229 |
| 2020-04-09 | 2020-04-07 | 11.760 | 421,539 | +56,611 | 0.00% | 4,957,397 |
| 2020-04-08 | 2020-04-06 | 11.463 | 364,928 | +165,670 | 0.00% | 4,183,264 |
| 2020-04-07 | 2020-04-03 | 11.300 | 199,258 | -35,020 | 0.00% | 2,251,600 |
| 2020-04-06 | 2020-04-02 | 11.404 | 234,278 | +52,015 | 0.00% | 2,671,674 |
| 2020-04-03 | 2020-04-01 | 11.389 | 182,263 | +104,378 | 0.00% | 2,075,796 |
| 2020-04-02 | 2020-03-31 | 12.042 | 77,885 | +70,713 | 0.00% | 937,919 |
| 2020-04-01 | 2020-03-30 | 11.582 | 7,172 | -4,714 | 0.00% | 83,066 |
| 2020-03-31 | 2020-03-27 | 11.983 | 11,886 | -83,509 | 0.00% | 142,430 |
| 2020-03-30 | 2020-03-26 | 11.834 | 95,395 | -469,399 | 0.00% | 1,128,950 |
| 2020-03-27 | 2020-03-25 | 12.547 | 564,794 | -169,031 | 0.00% | 7,086,594 |
| 2020-03-26 | 2020-03-24 | 12.295 | 733,825 | +575,812 | 0.00% | 9,022,224 |
| 2020-03-25 | 2020-03-23 | 11.731 | 158,013 | -466,032 | 0.00% | 1,853,577 |
| 2020-03-24 | 2020-03-20 | 12.339 | 624,045 | +37,259 | 0.00% | 7,700,301 |
| 2020-03-23 | 2020-03-19 | 11.582 | 586,786 | +358,585 | 0.00% | 6,796,184 |
| 2020-03-20 | 2020-03-18 | 11.597 | 228,201 | -482,194 | 0.00% | 2,646,424 |
| 2020-03-19 | 2020-03-17 | 12.221 | 710,395 | -36,602 | 0.00% | 8,681,415 |
| 2020-03-18 | 2020-03-16 | 11.938 | 746,997 | -11,449 | 0.00% | 8,917,963 |
| 2020-03-17 | 2020-03-13 | 12.235 | 758,446 | +86,492 | 0.00% | 9,279,886 |
| 2020-03-16 | 2020-03-12 | 12.532 | 671,954 | +207,168 | 0.00% | 8,421,176 |
| 2020-03-13 | 2020-03-11 | 12.755 | 464,786 | +250,888 | 0.00% | 5,928,393 |
| 2020-03-12 | 2020-03-10 | 12.963 | 213,898 | -147,153 | 0.00% | 2,772,757 |
| 2020-03-11 | 2020-03-09 | 12.354 | 361,051 | +117,709 | 0.00% | 4,460,491 |
| 2020-03-10 | 2020-03-06 | 12.963 | 243,342 | -9,585 | 0.00% | 3,154,439 |
| 2020-03-09 | 2020-03-05 | 13.572 | 252,927 | +250,964 | 0.00% | 3,432,671 |
| 2020-03-06 | 2020-03-04 | 13.394 | 1,963 | -223,698 | 0.00% | 26,292 |
| 2020-03-05 | 2020-03-03 | 13.379 | 225,661 | -29,337 | 0.00% | 3,019,062 |
| 2020-03-04 | 2020-03-02 | 13.453 | 254,998 | +253,219 | 0.00% | 3,430,487 |
| 2020-03-03 | 2020-02-28 | 12.844 | 1,779 | -274,796 | 0.00% | 22,850 |
| 2020-03-02 | 2020-02-27 | 13.438 | 276,575 | -545,449 | 0.00% | 3,716,655 |
| 2020-02-28 | 2020-02-26 | 13.230 | 822,024 | -591,247 | 0.00% | 10,875,594 |
| 2020-02-27 | 2020-02-25 | 13.334 | 1,413,271 | +1,412,576 | 0.01% | 18,844,844 |
| 2020-02-26 | 2020-02-24 | 13.438 | 695 | -132,593 | 0.00% | 9,340 |
| 2020-02-25 | 2020-02-21 | 13.765 | 133,288 | +130,675 | 0.00% | 1,834,685 |
| 2020-02-24 | 2020-02-20 | 14.121 | 2,613 | -150,181 | 0.00% | 36,899 |
| 2020-02-21 | 2020-02-19 | 14.017 | 152,794 | +150,854 | 0.00% | 2,141,751 |
| 2020-02-20 | 2020-02-18 | 13.854 | 1,940 | +1,209 | 0.00% | 26,877 |
| 2020-02-19 | 2020-02-17 | 14.136 | 731 | -14,143 | 0.00% | 10,333 |
| 2020-02-18 | 2020-02-14 | 13.943 | 14,874 | +14,816 | 0.00% | 207,388 |
| 2020-02-17 | 2020-02-13 | 13.898 | 58 | -4,041 | 0.00% | 806 |
| 2020-02-14 | 2020-02-12 | 14.062 | 4,099 | -177,509 | 0.00% | 57,639 |
| 2020-02-13 | 2020-02-11 | 13.913 | 181,608 | +179,813 | 0.00% | 2,526,768 |
| 2020-02-12 | 2020-02-10 | 13.661 | 1,795 | -138,530 | 0.00% | 24,521 |
| 2020-02-11 | 2020-02-07 | 13.809 | 140,325 | -217,407 | 0.00% | 1,937,799 |
| 2020-02-10 | 2020-02-06 | 13.839 | 357,732 | +356,124 | 0.00% | 4,950,676 |
| 2020-02-07 | 2020-02-05 | 13.186 | 1,608 | -29,430 | 0.00% | 21,203 |
| 2020-02-06 | 2020-02-04 | 13.171 | 31,038 | -30,407 | 0.00% | 408,797 |
| 2020-02-05 | 2020-02-03 | 12.918 | 61,445 | -110,042 | 0.00% | 793,773 |
| 2020-02-04 | 2020-01-31 | 13.082 | 171,487 | -156,242 | 0.00% | 2,243,354 |
| 2020-02-03 | 2020-01-30 | 13.319 | 327,729 | -303,729 | 0.00% | 4,365,139 |
| 2020-01-31 | 2020-01-29 | 13.587 | 631,458 | +330,868 | 0.00% | 8,579,389 |
| 2020-01-30 | 2020-01-24 | 14.344 | 300,590 | +299,857 | 0.00% | 4,311,639 |
| 2020-01-29 | 2020-01-22 | 14.685 | 733 | +673 | 0.00% | 10,764 |
| 2020-01-22 | 2020-01-20 | 14.908 | 60 | -191,261 | 0.00% | 894 |
| 2020-01-21 | 2020-01-17 | 15.116 | 191,321 | +189,241 | 0.00% | 2,892,019 |
| 2020-01-20 | 2020-01-16 | 15.175 | 2,080 | +1,347 | 0.00% | 31,565 |
| 2020-01-17 | 2020-01-15 | 15.057 | 733 | -612,694 | 0.00% | 11,037 |
| 2020-01-16 | 2020-01-14 | 15.116 | 613,427 | -110,447 | 0.00% | 9,272,598 |
| 2020-01-15 | 2020-01-13 | 15.027 | 723,874 | -41,380 | 0.00% | 10,877,630 |
| 2020-01-14 | 2020-01-10 | 14.834 | 765,254 | +264,668 | 0.00% | 11,351,725 |
| 2020-01-13 | 2020-01-09 | 14.878 | 500,586 | -193,955 | 0.00% | 7,447,958 |
| 2020-01-10 | 2020-01-08 | 14.582 | 694,541 | +691,605 | 0.00% | 10,127,451 |
| 2020-01-09 | 2020-01-07 | 14.775 | 2,936 | -212,138 | 0.00% | 43,378 |
| 2020-01-08 | 2020-01-06 | 14.908 | 215,074 | +214,832 | 0.00% | 3,206,361 |
| 2020-01-07 | 2020-01-03 | 15.235 | 242 | -458,623 | 0.00% | 3,687 |
| 2020-01-06 | 2020-01-02 | 15.472 | 458,865 | -72,397 | 0.00% | 7,099,756 |
| 2020-01-03 | 2019-12-31 | 15.472 | 531,262 | -97,543 | 0.00% | 8,219,913 |
| 2020-01-02 | 2019-12-27 | 15.383 | 628,805 | +605,437 | 0.00% | 9,673,119 |
| 2019-12-30 | 2019-12-24 | 15.235 | 23,368 | -456,354 | 0.00% | 356,008 |
| 2019-12-27 | 2019-12-20 | 15.294 | 479,722 | +451,215 | 0.00% | 7,336,985 |
| 2019-12-23 | 2019-12-19 | 15.205 | 28,507 | -37,444 | 0.00% | 433,453 |
| 2019-12-20 | 2019-12-18 | 15.383 | 65,951 | +64,652 | 0.00% | 1,014,546 |
| 2019-12-19 | 2019-12-17 | 15.413 | 1,299 | +673 | 0.00% | 20,022 |
| 2019-12-17 | 2019-12-13 | 15.294 | 626 | -1,181,578 | 0.00% | 9,574 |
| 2019-12-16 | 2019-12-12 | 14.938 | 1,182,204 | +703,761 | 0.01% | 17,659,613 |
| 2019-12-13 | 2019-12-11 | 14.700 | 478,443 | +379,459 | 0.00% | 7,033,252 |
| 2019-12-12 | 2019-12-10 | 14.700 | 98,984 | +98,325 | 0.00% | 1,455,094 |
| 2019-12-11 | 2019-12-09 | 14.834 | 659 | -152,875 | 0.00% | 9,776 |
| 2019-12-10 | 2019-12-06 | 14.804 | 153,534 | +149,495 | 0.00% | 2,272,953 |
| 2019-12-09 | 2019-12-05 | 14.641 | 4,039 | +3,995 | 0.00% | 59,135 |
| 2019-12-06 | 2019-12-04 | 14.596 | 44 | -3,725 | 0.00% | 642 |
| 2019-12-05 | 2019-12-03 | 14.671 | 3,769 | -735 | 0.00% | 55,293 |
| 2019-12-04 | 2019-12-02 | 14.656 | 4,504 | +3,367 | 0.00% | 66,009 |
| 2019-12-03 | 2019-11-29 | 14.552 | 1,137 | -45,121 | 0.00% | 16,545 |
| 2019-12-02 | 2019-11-28 | 14.997 | 46,258 | -150,854 | 0.00% | 693,744 |
| 2019-11-29 | 2019-11-27 | 15.146 | 197,112 | -121,411 | 0.00% | 2,985,410 |
| 2019-11-28 | 2019-11-26 | 15.175 | 318,523 | +276,117 | 0.00% | 4,833,731 |
| 2019-11-27 | 2019-11-25 | 15.116 | 42,406 | +35,693 | 0.00% | 641,012 |
| 2019-11-26 | 2019-11-22 | 14.819 | 6,713 | +6,007 | 0.00% | 99,481 |
| 2019-11-25 | 2019-11-21 | 14.700 | 706 | -47,142 | 0.00% | 10,378 |
| 2019-11-22 | 2019-11-20 | 15.086 | 47,848 | -17,863 | 0.00% | 721,852 |
| 2019-11-21 | 2019-11-19 | 15.235 | 65,711 | +34,593 | 0.00% | 1,001,097 |
| 2019-11-20 | 2019-11-18 | 15.116 | 31,118 | +7,408 | 0.00% | 470,381 |
| 2019-11-19 | 2019-11-15 | 14.997 | 23,710 | +22,329 | 0.00% | 355,585 |
| 2019-11-18 | 2019-11-14 | 15.116 | 1,381 | -5,387 | 0.00% | 20,875 |
| 2019-11-15 | 2019-11-13 | 15.472 | 6,768 | +6,734 | 0.00% | 104,717 |
| 2019-11-14 | 2019-11-12 | 15.888 | 34 | -872 | 0.00% | 540 |
| 2019-11-13 | 2019-11-11 | 15.354 | 906 | -61,958 | 0.00% | 13,910 |
| 2019-11-12 | 2019-11-08 | 15.472 | 62,864 | +33,673 | 0.00% | 972,659 |
| 2019-11-11 | 2019-11-07 | 15.651 | 29,191 | -27,612 | 0.00% | 456,857 |
| 2019-11-08 | 2019-11-06 | 15.472 | 56,803 | +10,776 | 0.00% | 878,880 |
| 2019-11-07 | 2019-11-05 | 15.532 | 46,027 | -769,208 | 0.00% | 714,883 |
| 2019-11-06 | 2019-11-04 | 15.591 | 815,235 | +611,498 | 0.00% | 12,710,507 |
| 2019-11-05 | 2019-11-01 | 15.383 | 203,737 | -1,021,613 | 0.00% | 3,134,155 |
| 2019-11-04 | 2019-10-31 | 15.294 | 1,225,350 | +119,202 | 0.01% | 18,740,801 |
| 2019-11-01 | 2019-10-30 | 15.175 | 1,106,148 | +248,295 | 0.01% | 16,786,297 |
| 2019-10-31 | 2019-10-29 | 15.383 | 857,853 | +404,747 | 0.00% | 13,196,641 |
| 2019-10-30 | 2019-10-28 | 15.383 | 453,106 | +91,664 | 0.00% | 6,970,282 |
| 2019-10-29 | 2019-10-25 | 15.205 | 361,442 | +344,136 | 0.00% | 5,495,780 |
| 2019-10-28 | 2019-10-24 | 15.324 | 17,306 | +16,837 | 0.00% | 265,196 |
| 2019-10-25 | 2019-10-23 | 15.057 | 469 | -1,347 | 0.00% | 7,062 |
| 2019-10-24 | 2019-10-22 | 15.146 | 1,816 | +673 | 0.00% | 27,505 |
| 2019-10-23 | 2019-10-21 | 15.057 | 1,143 | -191,261 | 0.00% | 17,210 |
| 2019-10-22 | 2019-10-18 | 14.968 | 192,404 | -233,690 | 0.00% | 2,879,820 |
| 2019-10-21 | 2019-10-17 | 14.997 | 426,094 | +424,951 | 0.00% | 6,390,246 |
| 2019-10-17 | 2019-10-15 | 15.027 | 1,143 | -77,447 | 0.00% | 17,176 |
| 2019-10-16 | 2019-10-14 | 15.057 | 78,590 | +17,510 | 0.00% | 1,183,303 |
| 2019-10-15 | 2019-10-11 | 15.146 | 61,080 | -380,253 | 0.00% | 925,103 |
| 2019-10-14 | 2019-10-10 | 14.641 | 441,333 | +410,809 | 0.00% | 6,461,511 |
| 2019-10-11 | 2019-10-09 | 14.685 | 30,524 | -164,790 | 0.00% | 448,258 |
| 2019-10-10 | 2019-10-08 | 14.700 | 195,314 | +101,018 | 0.00% | 2,871,173 |
| 2019-10-09 | 2019-10-04 | 14.775 | 94,296 | -426,298 | 0.00% | 1,393,180 |
| 2019-10-08 | 2019-10-03 | 14.849 | 520,594 | +221,517 | 0.00% | 7,730,186 |
| 2019-10-04 | 2019-10-02 | 14.700 | 299,077 | +260,156 | 0.00% | 4,396,519 |
| 2019-10-03 | 2019-09-30 | 14.700 | 38,921 | +16,836 | 0.00% | 572,150 |
| 2019-10-02 | 2019-09-27 | 14.715 | 22,085 | -127,956 | 0.00% | 324,984 |
| 2019-09-30 | 2019-09-26 | 14.626 | 150,041 | -45,122 | 0.00% | 2,194,507 |
| 2019-09-27 | 2019-09-25 | 14.715 | 195,163 | -629,059 | 0.00% | 2,871,851 |
| 2019-09-26 | 2019-09-24 | 14.789 | 824,222 | +492,121 | 0.00% | 12,189,736 |
| 2019-09-25 | 2019-09-23 | 14.834 | 332,101 | +38,886 | 0.00% | 4,926,363 |
| 2019-09-24 | 2019-09-20 | 14.878 | 293,215 | -44,180 | 0.00% | 4,362,593 |
| 2019-09-23 | 2019-09-19 | 14.968 | 337,395 | -17,510 | 0.00% | 5,049,983 |
| 2019-09-20 | 2019-09-18 | 15.086 | 354,905 | -484,888 | 0.00% | 5,354,225 |
| 2019-09-19 | 2019-09-17 | 15.027 | 839,793 | -335,381 | 0.00% | 12,619,540 |
| 2019-09-18 | 2019-09-16 | 14.997 | 1,175,174 | -208,771 | 0.01% | 17,624,399 |
| 2019-09-17 | 2019-09-13 | 14.997 | 1,383,945 | +26,938 | 0.01% | 20,755,394 |
| 2019-09-16 | 2019-09-12 | 15.388 | 1,357,007 | +253,893 | 0.01% | 20,881,823 |
| 2019-09-13 | 2019-09-11 | 15.207 | 1,103,114 | -93,620 | 0.01% | 16,774,784 |
| 2019-09-12 | 2019-09-10 | 14.995 | 1,196,734 | -415,452 | 0.01% | 17,945,181 |
| 2019-09-11 | 2019-09-09 | 14.663 | 1,612,186 | +476,976 | 0.01% | 23,638,800 |
| 2019-09-10 | 2019-09-06 | 14.663 | 1,135,210 | +347,749 | 0.01% | 16,645,103 |
| 2019-09-09 | 2019-09-05 | 14.738 | 787,461 | +774,012 | 0.00% | 11,605,724 |
| 2019-09-06 | 2019-09-04 | 14.572 | 13,449 | +3,307 | 0.00% | 195,977 |
| 2019-09-05 | 2019-09-03 | 14.103 | 10,142 | +6,616 | 0.00% | 143,035 |
| 2019-09-04 | 2019-09-02 | 14.194 | 3,526 | -2,937 | 0.00% | 50,048 |
| 2019-09-03 | 2019-08-30 | 14.043 | 6,463 | -59,765 | 0.00% | 90,759 |
| 2019-09-02 | 2019-08-29 | 13.997 | 66,228 | +19,847 | 0.00% | 927,024 |
| 2019-08-30 | 2019-08-28 | 13.740 | 46,381 | -70,702 | 0.00% | 637,298 |
| 2019-08-29 | 2019-08-27 | 13.589 | 117,083 | +82,693 | 0.00% | 1,591,080 |
| 2019-08-28 | 2019-08-26 | 13.347 | 34,390 | -107,941 | 0.00% | 459,020 |
| 2019-08-27 | 2019-08-23 | 13.680 | 142,331 | +136,577 | 0.00% | 1,947,093 |
| 2019-08-26 | 2019-08-22 | 13.725 | 5,754 | +3,376 | 0.00% | 78,976 |
| 2019-08-23 | 2019-08-21 | 13.892 | 2,378 | -14,140 | 0.00% | 33,034 |
| 2019-08-22 | 2019-08-20 | 13.861 | 16,518 | -155,754 | 0.00% | 228,963 |
| 2019-08-21 | 2019-08-19 | 13.997 | 172,272 | -25,372 | 0.00% | 2,411,372 |
| 2019-08-20 | 2019-08-16 | 13.877 | 197,644 | +194,007 | 0.00% | 2,742,615 |
| 2019-08-19 | 2019-08-15 | 13.907 | 3,637 | -13,896 | 0.00% | 50,579 |
| 2019-08-16 | 2019-08-14 | 13.786 | 17,533 | +14,997 | 0.00% | 241,707 |
| 2019-08-15 | 2019-08-13 | 13.907 | 2,536 | -28,446 | 0.00% | 35,268 |
| 2019-08-14 | 2019-08-12 | 14.224 | 30,982 | +23,154 | 0.00% | 440,694 |
| 2019-08-13 | 2019-08-09 | 14.239 | 7,828 | -15,877 | 0.00% | 111,465 |
| 2019-08-12 | 2019-08-08 | 14.617 | 23,705 | -3,970 | 0.00% | 346,501 |
| 2019-08-09 | 2019-08-07 | 14.602 | 27,675 | -861,335 | 0.00% | 404,113 |
| 2019-08-08 | 2019-08-06 | 14.768 | 889,010 | +396,929 | 0.00% | 13,129,245 |
| 2019-08-07 | 2019-08-05 | 14.814 | 492,081 | +481,607 | 0.00% | 7,289,558 |
| 2019-08-06 | 2019-08-02 | 15.146 | 10,474 | +9,923 | 0.00% | 158,642 |
| 2019-08-05 | 2019-08-01 | 15.449 | 551 | -35,571 | 0.00% | 8,512 |
| 2019-08-02 | 2019-07-31 | 15.721 | 36,122 | -23,816 | 0.00% | 567,863 |
| 2019-08-01 | 2019-07-30 | 15.721 | 59,938 | +37,709 | 0.00% | 942,267 |
| 2019-07-31 | 2019-07-29 | 15.721 | 22,229 | -9,924 | 0.00% | 349,455 |
| 2019-07-30 | 2019-07-26 | 15.842 | 32,153 | +13,733 | 0.00% | 509,356 |
| 2019-07-29 | 2019-07-25 | 15.993 | 18,420 | -158,772 | 0.00% | 294,587 |
| 2019-07-26 | 2019-07-24 | 15.963 | 177,192 | -256,680 | 0.00% | 2,828,437 |
| 2019-07-25 | 2019-07-23 | 15.872 | 433,872 | +374,436 | 0.00% | 6,886,356 |
| 2019-07-24 | 2019-07-22 | 15.781 | 59,436 | -442,576 | 0.00% | 937,969 |
| 2019-07-23 | 2019-07-19 | 16.053 | 502,012 | +344,005 | 0.00% | 8,058,926 |
| 2019-07-22 | 2019-07-18 | 16.023 | 158,007 | -51,601 | 0.00% | 2,531,750 |
| 2019-07-19 | 2019-07-17 | 16.144 | 209,608 | +185,692 | 0.00% | 3,383,901 |
| 2019-07-18 | 2019-07-16 | 16.235 | 23,916 | -107,833 | 0.00% | 388,268 |
| 2019-07-17 | 2019-07-15 | 16.265 | 131,749 | -404,206 | 0.00% | 2,142,881 |
| 2019-07-16 | 2019-07-12 | 16.325 | 535,955 | +344,005 | 0.00% | 8,749,649 |
| 2019-07-15 | 2019-07-11 | 16.628 | 191,950 | +185,419 | 0.00% | 3,191,680 |
| 2019-07-12 | 2019-07-10 | 16.416 | 6,531 | +5,293 | 0.00% | 107,213 |
| 2019-07-11 | 2019-07-09 | 16.386 | 1,238 | -285,789 | 0.00% | 20,286 |
| 2019-07-10 | 2019-07-08 | 16.658 | 287,027 | +286,777 | 0.00% | 4,781,266 |
| 2019-07-09 | 2019-07-05 | 16.809 | 250 | -12,569 | 0.00% | 4,202 |
| 2019-07-08 | 2019-07-04 | 16.900 | 12,819 | +11,246 | 0.00% | 216,638 |
| 2019-07-05 | 2019-07-03 | 16.930 | 1,573 | -299,218 | 0.00% | 26,631 |
| 2019-07-04 | 2019-07-02 | 17.142 | 300,791 | +300,342 | 0.00% | 5,156,042 |
| 2019-07-03 | 2019-06-28 | 17.021 | 449 | -1,984 | 0.00% | 7,642 |
| 2019-07-02 | 2019-06-27 | 17.081 | 2,433 | +1,323 | 0.00% | 41,558 |
| 2019-06-28 | 2019-06-26 | 16.809 | 1,110 | -48,955 | 0.00% | 18,658 |
| 2019-06-27 | 2019-06-25 | 16.779 | 50,065 | +47,632 | 0.00% | 840,032 |
| 2019-06-26 | 2019-06-24 | 16.930 | 2,433 | +1,984 | 0.00% | 41,191 |
| 2019-06-25 | 2019-06-21 | 16.960 | 449 | -93,939 | 0.00% | 7,615 |
| 2019-06-24 | 2019-06-20 | 16.839 | 94,388 | +93,590 | 0.00% | 1,589,427 |
| 2019-06-21 | 2019-06-19 | 16.809 | 798 | -21,831 | 0.00% | 13,414 |
| 2019-06-20 | 2019-06-18 | 16.356 | 22,629 | -314,897 | 0.00% | 370,110 |
| 2019-06-19 | 2019-06-17 | 16.083 | 337,526 | +287,774 | 0.00% | 5,428,595 |
| 2019-06-18 | 2019-06-14 | 16.114 | 49,752 | +49,616 | 0.00% | 801,690 |
| 2019-06-17 | 2019-06-13 | 16.144 | 136 | -188,541 | 0.00% | 2,196 |
| 2019-06-14 | 2019-06-12 | 16.083 | 188,677 | +188,076 | 0.00% | 3,034,584 |
| 2019-06-13 | 2019-06-11 | 16.114 | 601 | -115,109 | 0.00% | 9,684 |
| 2019-06-12 | 2019-06-10 | 16.053 | 115,710 | -2,009,783 | 0.00% | 1,857,522 |
| 2019-06-11 | 2019-06-06 | 16.668 | 2,125,493 | +226,911 | 0.01% | 35,426,926 |
| 2019-06-10 | 2019-06-05 | 16.668 | 1,898,582 | -493,814 | 0.01% | 31,644,858 |
| 2019-06-06 | 2019-06-04 | 16.451 | 2,392,396 | +2,374,161 | 0.01% | 39,356,739 |
| 2019-06-05 | 2019-06-03 | 16.575 | 18,235 | -71,657 | 0.00% | 302,239 |
| 2019-06-04 | 2019-05-31 | 16.482 | 89,892 | +83,219 | 0.00% | 1,481,577 |
| 2019-06-03 | 2019-05-30 | 16.544 | 6,673 | -36,151 | 0.00% | 110,396 |
| 2019-05-31 | 2019-05-29 | 16.451 | 42,824 | -947,686 | 0.00% | 704,487 |
| 2019-05-30 | 2019-05-28 | 16.451 | 990,510 | -54,163 | 0.01% | 16,294,645 |
| 2019-05-29 | 2019-05-27 | 16.451 | 1,044,673 | -88,442 | 0.01% | 17,185,668 |
| 2019-05-28 | 2019-05-24 | 16.606 | 1,133,115 | +307,933 | 0.01% | 18,816,130 |
| 2019-05-27 | 2019-05-23 | 16.575 | 825,182 | +762,410 | 0.00% | 13,677,132 |
| 2019-05-24 | 2019-05-22 | 16.699 | 62,772 | -1,797,247 | 0.00% | 1,048,205 |
| 2019-05-23 | 2019-05-21 | 16.823 | 1,860,019 | +428,654 | 0.01% | 31,290,228 |
| 2019-05-22 | 2019-05-20 | 16.792 | 1,431,365 | +522,906 | 0.01% | 24,034,838 |
| 2019-05-21 | 2019-05-17 | 16.668 | 908,459 | +450,375 | 0.00% | 15,141,856 |
| 2019-05-20 | 2019-05-16 | 16.884 | 458,084 | -1,332,441 | 0.00% | 7,734,516 |
| 2019-05-17 | 2019-05-15 | 16.668 | 1,790,525 | +482,976 | 0.01% | 29,843,804 |
| 2019-05-16 | 2019-05-14 | 16.915 | 1,307,549 | -21,304 | 0.01% | 22,117,811 |
| 2019-05-15 | 2019-05-10 | 16.915 | 1,328,853 | +556,894 | 0.01% | 22,478,178 |
| 2019-05-14 | 2019-05-09 | 17.039 | 771,959 | +231,757 | 0.00% | 13,153,715 |
| 2019-05-10 | 2019-05-08 | 17.256 | 540,202 | -134,277 | 0.00% | 9,321,867 |
| 2019-05-09 | 2019-05-07 | 17.566 | 674,479 | -258,226 | 0.00% | 11,847,944 |
| 2019-05-08 | 2019-05-06 | 17.473 | 932,705 | +894,105 | 0.00% | 16,297,273 |
| 2019-05-07 | 2019-05-03 | 17.876 | 38,600 | +31,806 | 0.00% | 690,009 |
| 2019-05-06 | 2019-05-02 | 17.845 | 6,794 | -138,796 | 0.00% | 121,238 |
| 2019-05-03 | 2019-04-30 | 17.690 | 145,590 | +134,923 | 0.00% | 2,575,486 |
| 2019-05-02 | 2019-04-29 | 17.814 | 10,667 | -7,747 | 0.00% | 190,021 |
| 2019-04-30 | 2019-04-26 | 17.814 | 18,414 | -382,819 | 0.00% | 328,025 |
| 2019-04-29 | 2019-04-25 | 17.876 | 401,233 | +280,174 | 0.00% | 7,172,391 |
| 2019-04-26 | 2019-04-24 | 18.031 | 121,059 | +116,627 | 0.00% | 2,182,788 |
| 2019-04-25 | 2019-04-23 | 18.062 | 4,432 | -194,315 | 0.00% | 80,050 |
| 2019-04-24 | 2019-04-18 | 18.217 | 198,747 | -42,607 | 0.00% | 3,620,507 |
| 2019-04-23 | 2019-04-17 | 18.403 | 241,354 | -112,973 | 0.00% | 4,441,529 |
| 2019-04-18 | 2019-04-16 | 18.434 | 354,327 | +353,122 | 0.00% | 6,531,497 |
| 2019-04-17 | 2019-04-15 | 18.310 | 1,205 | -7,746 | 0.00% | 22,063 |
| 2019-04-16 | 2019-04-12 | 18.341 | 8,951 | -32,924 | 0.00% | 164,167 |
| 2019-04-15 | 2019-04-11 | 18.372 | 41,875 | -238,213 | 0.00% | 769,309 |
| 2019-04-12 | 2019-04-10 | 18.743 | 280,088 | +6,456 | 0.00% | 5,249,784 |
| 2019-04-11 | 2019-04-09 | 18.712 | 273,632 | -652,587 | 0.00% | 5,120,299 |
| 2019-04-10 | 2019-04-08 | 18.681 | 926,219 | +143,961 | 0.00% | 17,303,044 |
| 2019-04-09 | 2019-04-04 | 18.619 | 782,258 | -396,156 | 0.00% | 14,565,185 |
| 2019-04-08 | 2019-04-03 | 18.743 | 1,178,414 | +984,102 | 0.01% | 22,087,410 |
| 2019-04-04 | 2019-04-02 | 18.681 | 194,312 | -134,293 | 0.00% | 3,630,015 |
| 2019-04-03 | 2019-04-01 | 18.403 | 328,605 | -190,599 | 0.00% | 6,047,169 |
| 2019-04-02 | 2019-03-29 | 18.155 | 519,204 | +223,348 | 0.00% | 9,425,994 |
| 2019-04-01 | 2019-03-28 | 17.907 | 295,856 | +267,909 | 0.00% | 5,297,851 |
| 2019-03-29 | 2019-03-27 | 17.752 | 27,947 | +17,430 | 0.00% | 496,114 |
| 2019-03-28 | 2019-03-26 | 17.814 | 10,517 | -4,519 | 0.00% | 187,349 |
| 2019-03-27 | 2019-03-25 | 17.845 | 15,036 | +3,228 | 0.00% | 268,316 |
| 2019-03-26 | 2019-03-22 | 18.124 | 11,808 | -741,689 | 0.00% | 214,005 |
| 2019-03-25 | 2019-03-21 | 18.155 | 753,497 | -96,599 | 0.00% | 13,679,514 |
| 2019-03-22 | 2019-03-20 | 18.217 | 850,096 | +402,186 | 0.00% | 15,485,913 |
| 2019-03-21 | 2019-03-19 | 18.341 | 447,910 | -564,254 | 0.00% | 8,214,932 |
| 2019-03-20 | 2019-03-18 | 18.403 | 1,012,164 | +119,429 | 0.01% | 18,626,397 |
| 2019-03-19 | 2019-03-15 | 18.248 | 892,735 | -118,816 | 0.00% | 16,290,311 |
| 2019-03-18 | 2019-03-14 | 18.186 | 1,011,551 | +568,741 | 0.01% | 18,395,746 |
| 2019-03-15 | 2019-03-13 | 18.217 | 442,810 | -469,734 | 0.00% | 8,066,521 |
| 2019-03-14 | 2019-03-12 | 18.434 | 912,544 | +911,534 | 0.00% | 16,821,406 |
| 2019-03-13 | 2019-03-11 | 18.341 | 1,010 | -41,316 | 0.00% | 18,524 |
| 2019-03-12 | 2019-03-08 | 18.279 | 42,326 | -76,822 | 0.00% | 773,661 |
| 2019-03-11 | 2019-03-07 | 18.495 | 119,148 | +45,190 | 0.00% | 2,203,701 |
| 2019-03-08 | 2019-03-06 | 18.526 | 73,958 | +51,645 | 0.00% | 1,370,181 |
| 2019-03-07 | 2019-03-05 | 18.495 | 22,313 | +22,233 | 0.00% | 412,690 |
| 2019-03-06 | 2019-03-04 | 18.526 | 80 | -755,498 | 0.00% | 1,482 |
| 2019-03-05 | 2019-03-01 | 18.526 | 755,578 | +231,111 | 0.00% | 13,998,194 |
| 2019-03-04 | 2019-02-28 | 18.495 | 524,467 | +269,200 | 0.00% | 9,700,274 |
| 2019-03-01 | 2019-02-27 | 18.681 | 255,267 | -320,167 | 0.00% | 4,768,738 |
| 2019-02-28 | 2019-02-26 | 18.743 | 575,434 | +553,247 | 0.00% | 10,785,553 |
| 2019-02-27 | 2019-02-25 | 18.681 | 22,187 | -436,400 | 0.00% | 414,484 |
| 2019-02-26 | 2019-02-22 | 18.650 | 458,587 | -504,398 | 0.00% | 8,552,828 |
| 2019-02-25 | 2019-02-21 | 18.495 | 962,985 | +423,489 | 0.01% | 17,810,880 |
| 2019-02-22 | 2019-02-20 | 18.341 | 539,496 | +190,074 | 0.00% | 9,894,673 |
| 2019-02-21 | 2019-02-19 | 18.310 | 349,422 | -342,239 | 0.00% | 6,397,779 |
| 2019-02-20 | 2019-02-18 | 18.372 | 691,661 | +648,790 | 0.00% | 12,706,897 |
| 2019-02-19 | 2019-02-15 | 18.186 | 42,871 | -709,674 | 0.00% | 779,638 |
| 2019-02-18 | 2019-02-14 | 18.310 | 752,545 | +293,085 | 0.00% | 13,778,802 |
| 2019-02-15 | 2019-02-13 | 18.155 | 459,460 | +45,189 | 0.00% | 8,341,360 |
| 2019-02-14 | 2019-02-12 | 17.969 | 414,271 | +192,714 | 0.00% | 7,443,960 |
| 2019-02-13 | 2019-02-11 | 17.969 | 221,557 | -103,936 | 0.00% | 3,981,117 |
| 2019-02-12 | 2019-02-08 | 17.907 | 325,493 | +26,468 | 0.00% | 5,828,556 |
| 2019-02-11 | 2019-02-04 | 18.093 | 299,025 | -50,354 | 0.00% | 5,410,182 |
| 2019-02-08 | 2019-01-31 | 18.372 | 349,379 | -55,518 | 0.00% | 6,418,640 |
| 2019-02-01 | 2019-01-30 | 18.217 | 404,897 | -575,164 | 0.00% | 7,375,873 |
| 2019-01-31 | 2019-01-29 | 18.279 | 980,061 | +573,905 | 0.01% | 17,914,168 |
| 2019-01-30 | 2019-01-28 | 18.279 | 406,156 | -477,548 | 0.00% | 7,423,973 |
| 2019-01-29 | 2019-01-25 | 18.526 | 883,704 | +360,869 | 0.00% | 16,371,917 |
| 2019-01-28 | 2019-01-24 | 18.372 | 522,835 | +112,328 | 0.00% | 9,605,298 |
| 2019-01-25 | 2019-01-23 | 18.310 | 410,507 | -238,341 | 0.00% | 7,516,221 |
| 2019-01-24 | 2019-01-22 | 18.341 | 648,848 | +224,010 | 0.00% | 11,900,253 |
| 2019-01-23 | 2019-01-21 | 18.465 | 424,838 | +20,658 | 0.00% | 7,844,425 |
| 2019-01-22 | 2019-01-18 | 18.403 | 404,180 | -7,222 | 0.00% | 7,437,942 |
| 2019-01-21 | 2019-01-17 | 18.279 | 411,402 | +6,455 | 0.00% | 7,519,863 |
| 2019-01-18 | 2019-01-16 | 18.898 | 404,947 | -230,724 | 0.00% | 7,652,785 |
| 2019-01-17 | 2019-01-15 | 19.022 | 635,671 | -296,830 | 0.00% | 12,091,837 |
| 2019-01-16 | 2019-01-14 | 18.867 | 932,501 | +526,134 | 0.00% | 17,593,738 |
| 2019-01-15 | 2019-01-11 | 19.208 | 406,367 | -399,410 | 0.00% | 7,805,516 |
| 2019-01-14 | 2019-01-10 | 19.363 | 805,777 | +137,247 | 0.00% | 15,602,220 |
| 2019-01-11 | 2019-01-09 | 19.332 | 668,530 | -108,196 | 0.00% | 12,924,002 |
| 2019-01-10 | 2019-01-08 | 19.022 | 776,726 | -387,984 | 0.00% | 14,775,008 |
| 2019-01-09 | 2019-01-07 | 19.084 | 1,164,710 | +1,005,142 | 0.01% | 22,227,470 |
| 2019-01-08 | 2019-01-04 | 19.146 | 159,568 | -296,959 | 0.00% | 3,055,103 |
| 2019-01-07 | 2019-01-03 | 18.805 | 456,527 | +30,341 | 0.00% | 8,585,126 |
| 2019-01-04 | 2019-01-02 | 18.341 | 426,186 | +12,266 | 0.00% | 7,816,501 |
| 2019-01-03 | 2018-12-31 | 19.022 | 413,920 | -387,079 | 0.00% | 7,873,654 |
| 2019-01-02 | 2018-12-27 | 18.774 | 800,999 | +397,021 | 0.00% | 15,038,209 |
| 2018-12-28 | 2018-12-24 | 18.867 | 403,978 | -859,890 | 0.00% | 7,621,958 |
| 2018-12-27 | 2018-12-20 | 19.146 | 1,263,868 | +122,657 | 0.01% | 24,198,125 |
| 2018-12-21 | 2018-12-19 | 19.518 | 1,141,211 | +500,957 | 0.01% | 22,273,990 |
| 2018-12-20 | 2018-12-18 | 19.642 | 640,254 | +639,107 | 0.00% | 12,575,726 |
| 2018-12-19 | 2018-12-17 | 20.168 | 1,147 | -231,370 | 0.00% | 23,133 |
| 2018-12-18 | 2018-12-14 | 20.045 | 232,517 | +229,885 | 0.00% | 4,660,693 |
| 2018-12-17 | 2018-12-13 | 20.261 | 2,632 | -392,889 | 0.00% | 53,328 |
| 2018-12-14 | 2018-12-12 | 19.921 | 395,521 | -527,425 | 0.00% | 7,879,017 |
| 2018-12-13 | 2018-12-11 | 19.301 | 922,946 | +273,718 | 0.00% | 17,813,771 |
| 2018-12-12 | 2018-12-10 | 19.518 | 649,228 | +522,906 | 0.00% | 12,671,537 |
| 2018-12-11 | 2018-12-07 | 20.014 | 126,322 | -697,208 | 0.00% | 2,528,151 |
| 2018-12-10 | 2018-12-06 | 19.487 | 823,530 | -87,151 | 0.00% | 16,048,025 |
| 2018-12-07 | 2018-12-05 | 19.673 | 910,681 | +201,416 | 0.00% | 17,915,607 |
| 2018-12-06 | 2018-12-04 | 19.983 | 709,265 | -128,467 | 0.00% | 14,172,934 |
| 2018-12-05 | 2018-12-03 | 20.076 | 837,732 | +76,725 | 0.00% | 16,817,895 |
| 2018-12-04 | 2018-11-30 | 19.456 | 761,007 | +433,108 | 0.00% | 14,806,071 |
| 2018-12-03 | 2018-11-29 | 19.425 | 327,899 | +310,516 | 0.00% | 6,369,409 |
| 2018-11-30 | 2018-11-28 | 19.611 | 17,383 | -285,791 | 0.00% | 340,894 |
| 2018-11-29 | 2018-11-27 | 19.363 | 303,174 | +293,731 | 0.00% | 5,870,343 |
| 2018-11-28 | 2018-11-26 | 19.518 | 9,443 | +9,038 | 0.00% | 184,307 |
| 2018-11-27 | 2018-11-23 | 19.177 | 405 | -2,582 | 0.00% | 7,767 |
| 2018-11-26 | 2018-11-22 | 19.146 | 2,987 | -324,453 | 0.00% | 57,189 |
| 2018-11-23 | 2018-11-21 | 19.177 | 327,440 | +202,706 | 0.00% | 6,279,339 |
| 2018-11-22 | 2018-11-20 | 19.084 | 124,734 | -147,046 | 0.00% | 2,380,439 |
| 2018-11-21 | 2018-11-19 | 19.332 | 271,780 | +198,833 | 0.00% | 5,254,043 |
| 2018-11-20 | 2018-11-16 | 19.270 | 72,947 | +70,367 | 0.00% | 1,405,689 |
| 2018-11-19 | 2018-11-15 | 19.177 | 2,580 | -65,202 | 0.00% | 49,477 |
| 2018-11-16 | 2018-11-14 | 18.991 | 67,782 | -209,146 | 0.00% | 1,287,260 |
| 2018-11-15 | 2018-11-13 | 18.805 | 276,928 | +107,809 | 0.00% | 5,207,713 |
| 2018-11-14 | 2018-11-12 | 18.743 | 169,119 | -331,497 | 0.00% | 3,169,854 |
| 2018-11-13 | 2018-11-09 | 18.774 | 500,616 | +319,554 | 0.00% | 9,398,723 |
| 2018-11-12 | 2018-11-08 | 19.053 | 181,062 | -6,456 | 0.00% | 3,449,800 |
| 2018-11-09 | 2018-11-07 | 18.805 | 187,518 | -14,073 | 0.00% | 3,526,332 |
| 2018-11-08 | 2018-11-06 | 18.774 | 201,591 | +195,605 | 0.00% | 3,784,733 |
| 2018-11-07 | 2018-11-05 | 18.495 | 5,986 | -337,280 | 0.00% | 110,714 |
| 2018-11-06 | 2018-11-02 | 18.681 | 343,266 | +341,502 | 0.00% | 6,412,681 |
| 2018-11-05 | 2018-11-01 | 18.279 | 1,764 | -14,202 | 0.00% | 32,243 |
| 2018-11-02 | 2018-10-31 | 18.217 | 15,966 | -704,406 | 0.00% | 290,847 |
| 2018-11-01 | 2018-10-30 | 18.186 | 720,372 | +673,322 | 0.00% | 13,100,457 |
| 2018-10-31 | 2018-10-29 | 18.062 | 47,050 | -406,091 | 0.00% | 849,806 |
| 2018-10-30 | 2018-10-26 | 17.752 | 453,141 | +74,110 | 0.00% | 8,044,138 |
| 2018-10-29 | 2018-10-25 | 17.907 | 379,031 | -370,553 | 0.00% | 6,787,254 |
| 2018-10-26 | 2018-10-24 | 17.814 | 749,584 | +683,651 | 0.00% | 13,353,025 |
| 2018-10-25 | 2018-10-23 | 17.690 | 65,933 | +65,848 | 0.00% | 1,166,354 |
| 2018-10-24 | 2018-10-22 | 18.093 | 85 | -86,506 | 0.00% | 1,538 |
| 2018-10-23 | 2018-10-19 | 18.000 | 86,591 | -226,398 | 0.00% | 1,558,621 |
| 2018-10-22 | 2018-10-18 | 17.783 | 312,989 | +284,434 | 0.00% | 5,565,863 |
| 2018-10-19 | 2018-10-16 | 17.690 | 28,555 | +27,631 | 0.00% | 505,138 |
| 2018-10-18 | 2018-10-15 | 17.597 | 924 | -109,101 | 0.00% | 16,260 |
| 2018-10-16 | 2018-10-12 | 17.907 | 110,025 | -193,668 | 0.00% | 1,970,202 |
| 2018-10-15 | 2018-10-11 | 17.814 | 303,693 | +51,483 | 0.00% | 5,409,961 |
| 2018-10-12 | 2018-10-10 | 18.465 | 252,210 | +235,631 | 0.00% | 4,656,934 |
| 2018-10-11 | 2018-10-09 | 18.434 | 16,579 | -530,663 | 0.00% | 305,609 |
| 2018-10-10 | 2018-10-08 | 18.279 | 547,242 | +546,146 | 0.00% | 10,002,831 |
| 2018-10-09 | 2018-10-05 | 18.155 | 1,096 | -72,303 | 0.00% | 19,898 |
| 2018-10-08 | 2018-10-04 | 17.938 | 73,399 | +71,003 | 0.00% | 1,316,619 |
| 2018-10-05 | 2018-10-03 | 18.372 | 2,396 | -646 | 0.00% | 44,018 |
| 2018-10-04 | 2018-10-02 | 18.000 | 3,042 | +2,566 | 0.00% | 54,755 |
| 2018-10-03 | 2018-09-28 | 18.062 | 476 | -5,164 | 0.00% | 8,597 |
| 2018-10-02 | 2018-09-27 | 17.628 | 5,640 | -150,416 | 0.00% | 99,422 |
| 2018-09-28 | 2018-09-26 | 17.349 | 156,056 | +155,580 | 0.00% | 2,707,447 |
| 2018-09-26 | 2018-09-21 | 17.504 | 476 | -51,645 | 0.00% | 8,332 |
| 2018-09-24 | 2018-09-20 | 17.442 | 52,121 | +51,000 | 0.00% | 909,102 |
| 2018-09-21 | 2018-09-19 | 17.473 | 1,121 | -87,151 | 0.00% | 19,587 |
| 2018-09-20 | 2018-09-18 | 17.473 | 88,272 | -173,024 | 0.00% | 1,542,388 |
| 2018-09-19 | 2018-09-17 | 17.163 | 261,296 | -61,974 | 0.00% | 4,484,707 |
| 2018-09-18 | 2018-09-14 | 17.380 | 323,270 | -72,949 | 0.00% | 5,618,492 |
| 2018-09-17 | 2018-09-13 | 17.256 | 396,219 | +391,857 | 0.00% | 6,837,259 |
| 2018-09-14 | 2018-09-12 | 17.039 | 4,362 | -306,119 | 0.00% | 74,326 |
| 2018-09-13 | 2018-09-11 | 17.430 | 310,481 | +290,503 | 0.00% | 5,411,634 |
| 2018-09-12 | 2018-09-10 | 17.273 | 19,978 | +19,375 | 0.00% | 345,076 |
| 2018-09-11 | 2018-09-07 | 17.555 | 603 | -144,563 | 0.00% | 10,586 |
| 2018-09-10 | 2018-09-06 | 17.336 | 145,166 | -121,636 | 0.00% | 2,516,543 |
| 2018-09-07 | 2018-09-05 | 17.304 | 266,802 | +56,679 | 0.00% | 4,616,800 |
| 2018-09-06 | 2018-09-04 | 17.618 | 210,123 | -111,447 | 0.00% | 3,702,004 |
| 2018-09-05 | 2018-09-03 | 17.555 | 321,570 | +163,031 | 0.00% | 5,645,309 |
| 2018-09-04 | 2018-08-31 | 17.524 | 158,539 | -84,063 | 0.00% | 2,778,246 |
| 2018-09-03 | 2018-08-30 | 17.493 | 242,602 | +12,100 | 0.00% | 4,243,752 |
| 2018-08-31 | 2018-08-29 | 17.587 | 230,502 | +74,510 | 0.00% | 4,053,807 |
| 2018-08-30 | 2018-08-28 | 17.524 | 155,992 | +138,831 | 0.00% | 2,733,612 |
| 2018-08-29 | 2018-08-27 | 17.587 | 17,161 | -124,820 | 0.00% | 301,808 |
| 2018-08-28 | 2018-08-24 | 17.116 | 141,981 | +131,076 | 0.00% | 2,430,117 |
| 2018-08-27 | 2018-08-23 | 17.336 | 10,905 | -217,162 | 0.00% | 189,045 |
| 2018-08-24 | 2018-08-22 | 17.430 | 228,067 | +100,402 | 0.00% | 3,975,171 |
| 2018-08-23 | 2018-08-21 | 17.398 | 127,665 | +18,621 | 0.00% | 2,221,171 |
| 2018-08-22 | 2018-08-20 | 17.367 | 109,044 | -26,110 | 0.00% | 1,893,770 |
| 2018-08-21 | 2018-08-17 | 17.210 | 135,154 | -92,342 | 0.00% | 2,326,001 |
| 2018-08-20 | 2018-08-16 | 17.336 | 227,496 | -25,584 | 0.00% | 3,943,785 |
| 2018-08-17 | 2018-08-15 | 17.210 | 253,080 | +37,574 | 0.00% | 4,355,507 |
| 2018-08-16 | 2018-08-14 | 17.367 | 215,506 | -200,605 | 0.00% | 3,742,699 |
| 2018-08-15 | 2018-08-13 | 17.053 | 416,111 | +412,825 | 0.00% | 7,095,931 |
| 2018-08-14 | 2018-08-10 | 17.336 | 3,286 | -130,552 | 0.00% | 56,965 |
| 2018-08-13 | 2018-08-09 | 17.430 | 133,838 | +133,252 | 0.00% | 2,332,775 |
| 2018-08-10 | 2018-08-08 | 17.430 | 586 | -26,110 | 0.00% | 10,214 |
| 2018-08-09 | 2018-08-07 | 17.336 | 26,696 | -434,854 | 0.00% | 462,792 |
| 2018-08-08 | 2018-08-06 | 16.959 | 461,550 | +433,683 | 0.00% | 7,827,316 |
| 2018-08-07 | 2018-08-03 | 17.022 | 27,867 | -111,591 | 0.00% | 474,340 |
| 2018-08-06 | 2018-08-02 | 16.959 | 139,458 | +105,079 | 0.00% | 2,365,035 |
| 2018-08-03 | 2018-08-01 | 17.367 | 34,379 | -74,427 | 0.00% | 597,061 |
| 2018-08-02 | 2018-07-31 | 17.398 | 108,806 | -191,052 | 0.00% | 1,893,054 |
| 2018-08-01 | 2018-07-30 | 17.524 | 299,858 | -82,296 | 0.00% | 5,254,728 |
| 2018-07-31 | 2018-07-27 | 17.273 | 382,154 | -39,484 | 0.00% | 6,600,875 |
| 2018-07-30 | 2018-07-26 | 17.084 | 421,638 | +357,267 | 0.00% | 7,203,425 |
| 2018-07-27 | 2018-07-25 | 17.147 | 64,371 | -220,983 | 0.00% | 1,103,782 |
| 2018-07-26 | 2018-07-24 | 16.613 | 285,354 | -1,102,368 | 0.00% | 4,740,673 |
| 2018-07-25 | 2018-07-23 | 16.456 | 1,387,722 | -90,432 | 0.01% | 22,836,742 |
| 2018-07-24 | 2018-07-20 | 16.488 | 1,478,154 | +59,170 | 0.01% | 24,371,338 |
| 2018-07-23 | 2018-07-19 | 16.331 | 1,418,984 | +229,099 | 0.01% | 23,172,944 |
| 2018-07-20 | 2018-07-18 | 16.488 | 1,189,885 | -143,288 | 0.01% | 19,618,449 |
| 2018-07-19 | 2018-07-17 | 16.582 | 1,333,173 | -64,020 | 0.01% | 22,106,542 |
| 2018-07-18 | 2018-07-16 | 16.676 | 1,397,193 | +403,119 | 0.01% | 23,299,752 |
| 2018-07-17 | 2018-07-13 | 16.770 | 994,074 | +14,010 | 0.01% | 16,670,950 |
| 2018-07-16 | 2018-07-12 | 16.708 | 980,064 | -364,272 | 0.01% | 16,374,440 |
| 2018-07-13 | 2018-07-11 | 16.519 | 1,344,336 | +34,389 | 0.01% | 22,207,208 |
| 2018-07-12 | 2018-07-10 | 16.739 | 1,309,947 | -17,949 | 0.01% | 21,927,106 |
| 2018-07-11 | 2018-07-09 | 16.833 | 1,327,896 | -10,190 | 0.01% | 22,352,661 |
| 2018-07-10 | 2018-07-06 | 16.582 | 1,338,086 | +659,421 | 0.01% | 22,188,009 |
| 2018-07-09 | 2018-07-05 | 16.739 | 678,665 | +326,061 | 0.00% | 11,360,123 |
| 2018-07-06 | 2018-07-04 | 17.084 | 352,604 | +53,787 | 0.00% | 6,024,021 |
| 2018-07-05 | 2018-07-03 | 17.273 | 298,817 | +1,911 | 0.00% | 5,161,410 |
| 2018-07-04 | 2018-06-29 | 17.367 | 296,906 | -59,982 | 0.00% | 5,156,375 |
| 2018-07-03 | 2018-06-28 | 17.084 | 356,888 | -126,094 | 0.00% | 6,097,211 |
| 2018-06-29 | 2018-06-27 | 17.022 | 482,982 | -325,333 | 0.00% | 8,221,113 |
| 2018-06-28 | 2018-06-26 | 17.147 | 808,315 | -212,068 | 0.00% | 13,860,333 |
| 2018-06-27 | 2018-06-25 | 17.116 | 1,020,383 | +72,239 | 0.01% | 17,464,658 |
| 2018-06-26 | 2018-06-22 | 17.430 | 948,144 | +74,375 | 0.01% | 16,525,997 |
| 2018-06-25 | 2018-06-21 | 17.179 | 873,769 | +449,608 | 0.00% | 15,010,126 |
| 2018-06-22 | 2018-06-20 | 17.524 | 424,161 | +233,109 | 0.00% | 7,433,020 |
| 2018-06-21 | 2018-06-19 | 17.493 | 191,052 | -78,332 | 0.00% | 3,342,006 |
| 2018-06-20 | 2018-06-15 | 18.616 | 269,384 | +230,536 | 0.00% | 5,014,900 |
| 2018-06-19 | 2018-06-14 | 18.648 | 38,848 | -104,469 | 0.00% | 724,448 |
| 2018-06-15 | 2018-06-13 | 18.809 | 143,317 | +16,201 | 0.00% | 2,695,615 |
| 2018-06-14 | 2018-06-12 | 19.033 | 127,116 | +623 | 0.00% | 2,419,454 |
| 2018-06-13 | 2018-06-11 | 19.098 | 126,493 | -37,937 | 0.00% | 2,415,716 |
| 2018-06-12 | 2018-06-08 | 19.001 | 164,430 | -89,728 | 0.00% | 3,124,390 |
| 2018-06-11 | 2018-06-07 | 19.322 | 254,158 | -534,009 | 0.00% | 4,910,919 |
| 2018-06-08 | 2018-06-06 | 19.354 | 788,167 | -105,012 | 0.00% | 15,254,503 |
| 2018-06-07 | 2018-06-05 | 19.290 | 893,179 | +161,419 | 0.00% | 17,229,611 |
| 2018-06-06 | 2018-06-04 | 19.162 | 731,760 | +72,338 | 0.00% | 14,021,856 |
| 2018-06-05 | 2018-06-01 | 18.712 | 659,422 | -127,693 | 0.00% | 12,339,413 |
| 2018-06-04 | 2018-05-31 | 18.712 | 787,115 | +213,901 | 0.00% | 14,728,864 |
| 2018-06-01 | 2018-05-30 | 18.006 | 573,214 | +535,878 | 0.00% | 10,321,484 |
| 2018-05-31 | 2018-05-29 | 18.456 | 37,336 | +3,738 | 0.00% | 689,062 |
| 2018-05-30 | 2018-05-28 | 18.584 | 33,598 | +31,159 | 0.00% | 624,388 |
| 2018-05-29 | 2018-05-25 | 18.616 | 2,439 | -107,175 | 0.00% | 45,405 |
| 2018-05-28 | 2018-05-24 | 18.680 | 109,614 | +21,185 | 0.00% | 2,047,630 |
| 2018-05-25 | 2018-05-23 | 18.552 | 88,429 | -34,894 | 0.00% | 1,640,533 |
| 2018-05-24 | 2018-05-21 | 19.130 | 123,323 | +89,728 | 0.00% | 2,359,135 |
| 2018-05-23 | 2018-05-18 | 19.194 | 33,595 | +15,578 | 0.00% | 644,820 |
| 2018-05-21 | 2018-05-17 | 19.162 | 18,017 | -84,120 | 0.00% | 345,239 |
| 2018-05-18 | 2018-05-16 | 19.290 | 102,137 | -141,559 | 0.00% | 1,970,244 |
| 2018-05-17 | 2018-05-15 | 19.130 | 243,696 | -231,798 | 0.00% | 4,661,838 |
| 2018-05-16 | 2018-05-14 | 19.322 | 475,494 | +185,065 | 0.00% | 9,187,641 |
| 2018-05-15 | 2018-05-11 | 19.226 | 290,429 | +161,386 | 0.00% | 5,583,793 |
| 2018-05-14 | 2018-05-10 | 18.937 | 129,043 | +32,402 | 0.00% | 2,443,706 |
| 2018-05-11 | 2018-05-09 | 19.033 | 96,641 | +62,935 | 0.00% | 1,839,410 |
| 2018-05-10 | 2018-05-08 | 18.969 | 33,706 | +33,648 | 0.00% | 639,377 |
| 2018-05-09 | 2018-05-07 | 18.648 | 58 | -25,548 | 0.00% | 1,082 |
| 2018-05-08 | 2018-05-04 | 18.391 | 25,606 | -19,939 | 0.00% | 470,933 |
| 2018-05-07 | 2018-05-03 | 18.616 | 45,545 | -267,939 | 0.00% | 847,874 |
| 2018-05-04 | 2018-05-02 | 18.969 | 313,484 | -91,598 | 0.00% | 5,946,554 |
| 2018-05-03 | 2018-04-30 | 19.322 | 405,082 | +43,618 | 0.00% | 7,827,119 |
| 2018-05-02 | 2018-04-27 | 19.001 | 361,464 | +360,783 | 0.00% | 6,868,300 |
| 2018-04-30 | 2018-04-26 | 18.520 | 681 | -66,673 | 0.00% | 12,612 |
| 2018-04-27 | 2018-04-25 | 18.488 | 67,354 | -107,799 | 0.00% | 1,245,227 |
| 2018-04-26 | 2018-04-24 | 18.552 | 175,153 | +52,342 | 0.00% | 3,249,436 |
| 2018-04-25 | 2018-04-23 | 18.263 | 122,811 | +1,869 | 0.00% | 2,242,911 |
| 2018-04-24 | 2018-04-20 | 18.295 | 120,942 | -74,774 | 0.00% | 2,212,659 |
| 2018-04-23 | 2018-04-19 | 18.520 | 195,716 | -6,231 | 0.00% | 3,624,638 |
| 2018-04-20 | 2018-04-18 | 18.263 | 201,947 | +150,794 | 0.00% | 3,688,181 |
| 2018-04-19 | 2018-04-17 | 18.167 | 51,153 | -158,894 | 0.00% | 929,287 |
| 2018-04-18 | 2018-04-16 | 18.199 | 210,047 | +209,989 | 0.00% | 3,822,628 |
| 2018-04-17 | 2018-04-13 | 18.488 | 58 | -105,929 | 0.00% | 1,072 |
| 2018-04-16 | 2018-04-12 | 18.327 | 105,987 | -44,865 | 0.00% | 1,942,456 |
| 2018-04-13 | 2018-04-11 | 18.391 | 150,852 | -105,306 | 0.00% | 2,774,394 |
| 2018-04-12 | 2018-04-10 | 18.391 | 256,158 | -216,843 | 0.00% | 4,711,130 |
| 2018-04-11 | 2018-04-09 | 18.103 | 473,001 | -134,593 | 0.00% | 8,562,561 |
| 2018-04-10 | 2018-04-06 | 17.429 | 607,594 | +47,980 | 0.00% | 10,589,509 |
| 2018-04-09 | 2018-04-04 | 17.300 | 559,614 | +99,698 | 0.00% | 9,681,437 |
| 2018-04-06 | 2018-04-03 | 17.782 | 459,916 | -156,402 | 0.00% | 8,178,069 |
| 2018-04-04 | 2018-03-29 | 17.621 | 616,318 | +593,828 | 0.00% | 10,860,247 |
| 2018-04-03 | 2018-03-28 | 17.364 | 22,490 | -223,075 | 0.00% | 390,525 |
| 2018-03-29 | 2018-03-27 | 17.750 | 245,565 | -226,190 | 0.00% | 4,358,671 |
| 2018-03-28 | 2018-03-26 | 17.685 | 471,755 | +342,712 | 0.00% | 8,343,161 |
| 2018-03-27 | 2018-03-23 | 17.685 | 129,043 | +124,623 | 0.00% | 2,282,173 |
| 2018-03-26 | 2018-03-22 | 17.846 | 4,420 | -28,040 | 0.00% | 78,879 |
| 2018-03-23 | 2018-03-21 | 17.910 | 32,460 | +30,533 | 0.00% | 581,360 |
| 2018-03-22 | 2018-03-20 | 18.006 | 1,927 | -623 | 0.00% | 34,698 |
| 2018-03-21 | 2018-03-19 | 17.974 | 2,550 | +1,246 | 0.00% | 45,834 |
| 2018-03-20 | 2018-03-16 | 18.103 | 1,304 | -1,870 | 0.00% | 23,606 |
| 2018-03-19 | 2018-03-15 | 18.295 | 3,174 | -3,738 | 0.00% | 58,069 |
| 2018-03-16 | 2018-03-14 | 18.584 | 6,912 | -73,528 | 0.00% | 128,453 |
| 2018-03-15 | 2018-03-13 | 18.809 | 80,440 | -462,973 | 0.00% | 1,512,977 |
| 2018-03-14 | 2018-03-12 | 18.552 | 543,413 | +46,110 | 0.00% | 10,081,389 |
| 2018-03-13 | 2018-03-09 | 18.488 | 497,303 | +201,889 | 0.00% | 9,194,033 |
| 2018-03-12 | 2018-03-08 | 18.231 | 295,414 | +294,110 | 0.00% | 5,385,697 |
| 2018-03-09 | 2018-03-07 | 18.199 | 1,304 | -217,467 | 0.00% | 23,731 |
| 2018-03-08 | 2018-03-06 | 18.103 | 218,771 | +218,713 | 0.00% | 3,960,330 |
| 2018-03-07 | 2018-03-05 | 17.782 | 58 | -92,221 | 0.00% | 1,031 |
| 2018-03-06 | 2018-03-02 | 17.942 | 92,279 | -155,778 | 0.00% | 1,655,683 |
| 2018-03-05 | 2018-03-01 | 18.135 | 248,057 | -49,226 | 0.00% | 4,498,445 |
| 2018-03-02 | 2018-02-28 | 18.263 | 297,283 | -253,608 | 0.00% | 5,429,313 |
| 2018-03-01 | 2018-02-27 | 18.424 | 550,891 | -122,130 | 0.00% | 10,149,393 |
| 2018-02-28 | 2018-02-26 | 18.552 | 673,021 | +304,703 | 0.00% | 12,485,874 |
| 2018-02-27 | 2018-02-23 | 18.424 | 368,318 | +170,110 | 0.00% | 6,785,742 |
| 2018-02-26 | 2018-02-22 | 18.199 | 198,208 | -26,794 | 0.00% | 3,607,171 |
| 2018-02-23 | 2018-02-21 | 18.295 | 225,002 | -29,910 | 0.00% | 4,116,458 |
| 2018-02-22 | 2018-02-20 | 18.006 | 254,912 | -84,743 | 0.00% | 4,590,031 |
| 2018-02-21 | 2018-02-15 | 17.878 | 339,655 | +338,974 | 0.00% | 6,072,335 |
| 2018-02-20 | 2018-02-13 | 17.493 | 681 | -929,686 | 0.00% | 11,913 |
| 2018-02-14 | 2018-02-12 | 17.429 | 930,367 | +88,482 | 0.01% | 16,214,988 |
| 2018-02-13 | 2018-02-09 | 17.396 | 841,885 | -33,648 | 0.00% | 14,645,849 |
| 2018-02-12 | 2018-02-08 | 18.071 | 875,533 | -28,663 | 0.00% | 15,821,346 |
| 2018-02-09 | 2018-02-07 | 17.974 | 904,196 | +900,399 | 0.00% | 16,252,236 |
| 2018-02-08 | 2018-02-06 | 18.135 | 3,797 | -3,738 | 0.00% | 68,858 |
| 2018-02-07 | 2018-02-05 | 19.226 | 7,535 | +4,985 | 0.00% | 144,868 |
| 2018-02-06 | 2018-02-02 | 19.547 | 2,550 | -59,196 | 0.00% | 49,845 |
| 2018-02-05 | 2018-02-01 | 19.707 | 61,746 | -38,010 | 0.00% | 1,216,857 |
| 2018-02-02 | 2018-01-31 | 19.804 | 99,756 | -6,231 | 0.00% | 1,975,544 |
| 2018-02-01 | 2018-01-30 | 19.836 | 105,987 | -751,476 | 0.00% | 2,102,343 |
| 2018-01-31 | 2018-01-29 | 20.253 | 857,463 | +79,759 | 0.00% | 17,366,298 |
| 2018-01-30 | 2018-01-26 | 20.317 | 777,704 | -56,080 | 0.00% | 15,800,854 |
| 2018-01-29 | 2018-01-25 | 20.414 | 833,784 | +79,135 | 0.00% | 17,020,534 |
| 2018-01-26 | 2018-01-24 | 20.253 | 754,649 | +659,255 | 0.00% | 15,283,994 |
| 2018-01-25 | 2018-01-23 | 19.419 | 95,394 | +93,467 | 0.00% | 1,852,418 |
| 2018-01-24 | 2018-01-22 | 19.001 | 1,927 | -7,478 | 0.00% | 36,616 |
| 2018-01-23 | 2018-01-19 | 19.001 | 9,405 | -18,693 | 0.00% | 178,708 |
| 2018-01-22 | 2018-01-18 | 19.162 | 28,098 | -56,080 | 0.00% | 538,409 |
| 2018-01-19 | 2018-01-17 | 18.745 | 84,178 | +33,025 | 0.00% | 1,577,880 |
| 2018-01-18 | 2018-01-16 | 18.680 | 51,153 | +30,532 | 0.00% | 955,557 |
| 2018-01-17 | 2018-01-15 | 18.520 | 20,621 | -8,723 | 0.00% | 381,899 |
| 2018-01-16 | 2018-01-12 | 18.648 | 29,344 | -574,511 | 0.00% | 547,215 |
| 2018-01-15 | 2018-01-11 | 18.745 | 603,855 | -47,980 | 0.00% | 11,318,999 |
| 2018-01-12 | 2018-01-10 | 18.584 | 651,835 | -103,437 | 0.00% | 12,113,754 |
| 2018-01-11 | 2018-01-09 | 18.488 | 755,272 | +13,085 | 0.00% | 13,963,310 |
| 2018-01-10 | 2018-01-08 | 18.584 | 742,187 | +185,065 | 0.00% | 13,792,863 |
| 2018-01-09 | 2018-01-05 | 18.295 | 557,122 | +79,136 | 0.00% | 10,192,663 |
| 2018-01-08 | 2018-01-04 | 18.263 | 477,986 | -39,880 | 0.00% | 8,729,512 |
| 2018-01-05 | 2018-01-03 | 18.199 | 517,866 | -43,618 | 0.00% | 9,424,601 |
| 2018-01-04 | 2018-01-02 | 18.231 | 561,484 | +559,557 | 0.00% | 10,236,423 |
| 2018-01-03 | 2017-12-29 | 18.103 | 1,927 | -171,980 | 0.00% | 34,884 |
| 2018-01-02 | 2017-12-28 | 18.135 | 173,907 | -30,532 | 0.00% | 3,153,755 |
| 2017-12-29 | 2017-12-27 | 17.878 | 204,439 | -28,664 | 0.00% | 3,654,950 |
| 2017-12-28 | 2017-12-22 | 17.782 | 233,103 | +132,101 | 0.00% | 4,144,958 |
| 2017-12-27 | 2017-12-21 | 17.589 | 101,002 | +95,336 | 0.00% | 1,776,532 |
| 2017-12-22 | 2017-12-20 | 17.493 | 5,666 | -61,065 | 0.00% | 99,114 |
| 2017-12-21 | 2017-12-19 | 17.396 | 66,731 | +66,673 | 0.00% | 1,160,886 |
| 2017-12-18 | 2017-12-14 | 17.589 | 58 | -9,970 | 0.00% | 1,020 |
| 2017-12-15 | 2017-12-13 | 17.717 | 10,028 | +9,347 | 0.00% | 177,671 |
| 2017-12-14 | 2017-12-12 | 17.525 | 681 | +623 | 0.00% | 11,934 |
| 2017-12-13 | 2017-12-11 | 17.621 | 58 | -118,814 | 0.00% | 1,022 |
| 2017-12-12 | 2017-12-08 | 17.685 | 118,872 | -87,236 | 0.00% | 2,102,295 |
| 2017-12-11 | 2017-12-07 | 17.557 | 206,108 | +158,894 | 0.00% | 3,618,634 |
| 2017-12-08 | 2017-12-06 | 17.653 | 47,214 | -72,904 | 0.00% | 833,482 |
| 2017-12-07 | 2017-12-05 | 17.717 | 120,118 | +65,427 | 0.00% | 2,128,186 |
| 2017-12-06 | 2017-12-04 | 17.653 | 54,691 | +4,361 | 0.00% | 965,475 |
| 2017-12-05 | 2017-12-01 | 17.717 | 50,330 | -3,115 | 0.00% | 891,720 |
| 2017-12-04 | 2017-11-30 | 17.750 | 53,445 | -58,573 | 0.00% | 948,625 |
| 2017-12-01 | 2017-11-29 | 17.750 | 112,018 | -235,537 | 0.00% | 1,988,270 |
| 2017-11-30 | 2017-11-28 | 17.846 | 347,555 | +158,894 | 0.00% | 6,202,415 |
| 2017-11-29 | 2017-11-27 | 17.974 | 188,661 | +134,593 | 0.00% | 3,391,038 |
| 2017-11-28 | 2017-11-24 | 18.135 | 54,068 | +51,718 | 0.00% | 980,508 |
| 2017-11-27 | 2017-11-23 | 18.231 | 2,350 | -9,970 | 0.00% | 42,843 |
| 2017-11-24 | 2017-11-22 | 18.199 | 12,320 | -8,723 | 0.00% | 224,211 |
| 2017-11-23 | 2017-11-21 | 18.006 | 21,043 | +19,939 | 0.00% | 378,907 |
| 2017-11-22 | 2017-11-20 | 17.814 | 1,104 | -4,984 | 0.00% | 19,666 |
| 2017-11-21 | 2017-11-17 | 17.942 | 6,088 | -167,618 | 0.00% | 109,232 |
| 2017-11-20 | 2017-11-16 | 18.071 | 173,706 | +162,633 | 0.00% | 3,138,960 |
| 2017-11-17 | 2017-11-15 | 18.071 | 11,073 | +9,346 | 0.00% | 200,095 |
| 2017-11-16 | 2017-11-14 | 18.167 | 1,727 | +1,247 | 0.00% | 31,374 |
| 2017-11-15 | 2017-11-13 | 18.359 | 480 | -6,232 | 0.00% | 8,813 |
| 2017-11-14 | 2017-11-10 | 18.359 | 6,712 | -18,693 | 0.00% | 123,228 |
| 2017-11-13 | 2017-11-09 | 18.359 | 25,405 | -118,035 | 0.00% | 466,421 |
| 2017-11-10 | 2017-11-08 | 18.263 | 143,440 | +23,398 | 0.00% | 2,619,661 |
| 2017-11-09 | 2017-11-07 | 18.295 | 120,042 | +33,025 | 0.00% | 2,196,193 |
| 2017-11-08 | 2017-11-06 | 18.199 | 87,017 | +36,140 | 0.00% | 1,583,615 |
| 2017-11-07 | 2017-11-03 | 18.391 | 50,877 | +50,473 | 0.00% | 935,704 |
| 2017-11-06 | 2017-11-02 | 18.295 | 404 | -26,794 | 0.00% | 7,391 |
| 2017-11-03 | 2017-11-01 | 18.456 | 27,198 | +26,794 | 0.00% | 501,958 |
| 2017-11-01 | 2017-10-30 | 18.295 | 404 | -8,101 | 0.00% | 7,391 |
| 2017-10-31 | 2017-10-27 | 18.359 | 8,505 | -59,819 | 0.00% | 156,147 |
| 2017-10-30 | 2017-10-26 | 18.391 | 68,324 | +39,879 | 0.00% | 1,256,581 |
| 2017-10-27 | 2017-10-25 | 18.456 | 28,445 | -20,562 | 0.00% | 524,972 |
| 2017-10-26 | 2017-10-24 | 18.327 | 49,007 | -130,854 | 0.00% | 898,166 |
| 2017-10-25 | 2017-10-23 | 18.424 | 179,861 | +53,588 | 0.00% | 3,313,686 |
| 2017-10-24 | 2017-10-20 | 18.520 | 126,273 | -23,679 | 0.00% | 2,338,562 |
| 2017-10-23 | 2017-10-19 | 18.295 | 149,952 | +149,548 | 0.00% | 2,743,403 |
| 2017-10-18 | 2017-10-16 | 18.777 | 404 | -1,247 | 0.00% | 7,586 |
| 2017-10-17 | 2017-10-13 | 18.777 | 1,651 | -3,115 | 0.00% | 31,000 |
| 2017-10-16 | 2017-10-12 | 18.552 | 4,766 | -231,799 | 0.00% | 88,419 |
| 2017-10-13 | 2017-10-11 | 18.648 | 236,565 | +81,005 | 0.00% | 4,411,529 |
| 2017-10-12 | 2017-10-10 | 18.809 | 155,560 | +71,658 | 0.00% | 2,925,890 |
| 2017-10-11 | 2017-10-09 | 18.905 | 83,902 | +80,382 | 0.00% | 1,586,171 |
| 2017-10-10 | 2017-10-06 | 18.937 | 3,520 | +2,492 | 0.00% | 66,659 |
| 2017-10-09 | 2017-10-04 | 18.616 | 1,028 | -59,818 | 0.00% | 19,137 |
| 2017-10-06 | 2017-10-03 | 18.648 | 60,846 | -41,749 | 0.00% | 1,134,673 |
| 2017-10-04 | 2017-09-29 | 18.520 | 102,595 | +27,417 | 0.00% | 1,900,048 |
| 2017-10-03 | 2017-09-28 | 18.424 | 75,178 | -400,039 | 0.00% | 1,385,049 |
| 2017-09-29 | 2017-09-27 | 18.520 | 475,217 | -22,432 | 0.00% | 8,800,965 |
| 2017-09-28 | 2017-09-26 | 18.295 | 497,649 | +176,341 | 0.00% | 9,104,592 |
| 2017-09-27 | 2017-09-25 | 18.295 | 321,308 | +21,186 | 0.00% | 5,878,397 |
| 2017-09-26 | 2017-09-22 | 18.552 | 300,122 | +201,889 | 0.00% | 5,567,858 |
| 2017-09-25 | 2017-09-21 | 18.745 | 98,233 | +75,396 | 0.00% | 1,841,335 |
| 2017-09-22 | 2017-09-20 | 18.969 | 22,837 | +15,578 | 0.00% | 433,201 |
| 2017-09-21 | 2017-09-19 | 18.969 | 7,259 | -19,316 | 0.00% | 137,698 |
| 2017-09-20 | 2017-09-18 | 19.066 | 26,575 | -532,763 | 0.00% | 506,667 |
| 2017-09-19 | 2017-09-15 | 18.809 | 559,338 | +56,081 | 0.00% | 10,520,453 |
| 2017-09-18 | 2017-09-14 | 18.745 | 503,257 | -162,633 | 0.00% | 9,433,333 |
| 2017-09-15 | 2017-09-13 | 19.212 | 665,890 | +21,186 | 0.00% | 12,792,827 |
| 2017-09-14 | 2017-09-12 | 19.179 | 644,704 | +116,482 | 0.00% | 12,364,923 |
| 2017-09-13 | 2017-09-11 | 19.244 | 528,222 | -2,469 | 0.00% | 10,165,114 |
| 2017-09-12 | 2017-09-08 | 19.114 | 530,691 | -146,308 | 0.00% | 10,143,856 |
| 2017-09-11 | 2017-09-07 | 18.888 | 676,999 | -41,362 | 0.00% | 12,786,919 |
| 2017-09-08 | 2017-09-06 | 18.888 | 718,361 | +114,207 | 0.00% | 13,568,150 |
| 2017-09-07 | 2017-09-05 | 19.114 | 604,154 | +10,495 | 0.00% | 11,548,059 |
| 2017-09-06 | 2017-09-04 | 19.147 | 593,659 | +127,171 | 0.00% | 11,366,686 |
| 2017-09-05 | 2017-09-01 | 19.406 | 466,488 | +97,539 | 0.00% | 9,052,669 |
| 2017-09-04 | 2017-08-31 | 19.471 | 368,949 | -138,901 | 0.00% | 7,183,732 |
| 2017-09-01 | 2017-08-30 | 19.341 | 507,850 | +357,437 | 0.00% | 9,822,434 |
| 2017-08-31 | 2017-08-29 | 19.600 | 150,413 | -20,372 | 0.00% | 2,948,153 |
| 2017-08-30 | 2017-08-28 | 19.244 | 170,785 | -1,852 | 0.00% | 3,286,590 |
| 2017-08-29 | 2017-08-25 | 19.114 | 172,637 | -48,152 | 0.00% | 3,299,858 |
| 2017-08-28 | 2017-08-24 | 18.888 | 220,789 | -47,535 | 0.00% | 4,170,185 |
| 2017-08-25 | 2017-08-22 | 19.050 | 268,324 | -278,418 | 0.00% | 5,111,474 |
| 2017-08-24 | 2017-08-21 | 18.434 | 546,742 | -87,044 | 0.00% | 10,078,689 |
| 2017-08-22 | 2017-08-18 | 18.434 | 633,786 | +209,894 | 0.00% | 11,683,265 |
| 2017-08-21 | 2017-08-17 | 18.823 | 423,892 | -108,034 | 0.00% | 7,978,857 |
| 2017-08-18 | 2017-08-16 | 19.017 | 531,926 | -121,615 | 0.00% | 10,115,763 |
| 2017-08-17 | 2017-08-15 | 18.693 | 653,541 | -48,769 | 0.00% | 12,216,815 |
| 2017-08-16 | 2017-08-14 | 18.855 | 702,310 | -18,520 | 0.00% | 13,242,231 |
| 2017-08-15 | 2017-08-11 | 18.985 | 720,830 | +371,635 | 0.00% | 13,684,842 |
| 2017-08-14 | 2017-08-10 | 19.309 | 349,195 | +203,103 | 0.00% | 6,742,541 |
| 2017-08-11 | 2017-08-09 | 19.665 | 146,092 | -16,050 | 0.00% | 2,872,926 |
| 2017-08-10 | 2017-08-08 | 19.795 | 162,142 | -124,085 | 0.00% | 3,209,564 |
| 2017-08-09 | 2017-08-07 | 19.827 | 286,227 | +74,081 | 0.00% | 5,675,072 |
| 2017-08-08 | 2017-08-04 | 19.341 | 212,146 | +141,369 | 0.00% | 4,103,161 |
| 2017-08-07 | 2017-08-03 | 19.212 | 70,777 | -128,405 | 0.00% | 1,359,741 |
| 2017-08-04 | 2017-08-02 | 19.082 | 199,182 | +41,978 | 0.00% | 3,800,797 |
| 2017-08-03 | 2017-08-01 | 19.082 | 157,204 | -29,632 | 0.00% | 2,999,772 |
| 2017-08-02 | 2017-07-31 | 19.244 | 186,836 | -121,615 | 0.00% | 3,595,476 |
| 2017-08-01 | 2017-07-28 | 19.147 | 308,451 | -58,029 | 0.00% | 5,905,858 |
| 2017-07-31 | 2017-07-27 | 19.212 | 366,480 | -137,666 | 0.00% | 7,040,675 |
| 2017-07-28 | 2017-07-26 | 19.309 | 504,146 | -6,173 | 0.00% | 9,734,461 |
| 2017-07-27 | 2017-07-25 | 19.179 | 510,319 | -20,989 | 0.00% | 9,787,522 |
| 2017-07-26 | 2017-07-24 | 19.147 | 531,308 | +57,412 | 0.00% | 10,172,862 |
| 2017-07-25 | 2017-07-21 | 19.082 | 473,896 | -35,806 | 0.00% | 9,042,899 |
| 2017-07-24 | 2017-07-20 | 18.823 | 509,702 | -38,892 | 0.00% | 9,594,046 |
| 2017-07-21 | 2017-07-19 | 19.082 | 548,594 | +50,622 | 0.00% | 10,468,288 |
| 2017-07-20 | 2017-07-18 | 18.952 | 497,972 | +109,268 | 0.00% | 9,437,786 |
| 2017-07-19 | 2017-07-17 | 18.985 | 388,704 | +120,997 | 0.00% | 7,379,483 |
| 2017-07-18 | 2017-07-14 | 19.082 | 267,707 | -6,790 | 0.00% | 5,108,394 |
| 2017-07-17 | 2017-07-13 | 19.212 | 274,497 | +23,458 | 0.00% | 5,273,532 |
| 2017-07-14 | 2017-07-12 | 18.855 | 251,039 | -47,534 | 0.00% | 4,733,403 |
| 2017-07-13 | 2017-07-11 | 18.726 | 298,573 | +200,633 | 0.00% | 5,590,977 |
| 2017-07-12 | 2017-07-10 | 18.628 | 97,940 | +19,755 | 0.00% | 1,824,472 |
| 2017-07-11 | 2017-07-07 | 18.531 | 78,185 | +28,398 | 0.00% | 1,448,868 |
| 2017-07-10 | 2017-07-06 | 18.628 | 49,787 | +48,769 | 0.00% | 927,456 |
| 2017-07-07 | 2017-07-05 | 18.823 | 1,018 | -26,545 | 0.00% | 19,162 |
| 2017-07-06 | 2017-07-04 | 18.855 | 27,563 | +6,173 | 0.00% | 519,707 |
| 2017-07-05 | 2017-07-03 | 19.114 | 21,390 | -96,922 | 0.00% | 408,858 |
| 2017-07-04 | 2017-06-30 | 19.017 | 118,312 | -61,116 | 0.00% | 2,249,967 |
| 2017-07-03 | 2017-06-29 | 19.276 | 179,428 | +66,672 | 0.00% | 3,458,729 |
| 2017-06-30 | 2017-06-28 | 19.276 | 112,756 | +37,041 | 0.00% | 2,173,532 |
| 2017-06-29 | 2017-06-27 | 19.406 | 75,715 | -140,753 | 0.00% | 1,469,326 |
| 2017-06-28 | 2017-06-26 | 19.536 | 216,468 | +120,998 | 0.00% | 4,228,831 |
| 2017-06-27 | 2017-06-23 | 19.503 | 95,470 | -45,683 | 0.00% | 1,861,970 |
| 2017-06-26 | 2017-06-22 | 19.762 | 141,153 | +50,004 | 0.00% | 2,789,519 |
| 2017-06-23 | 2017-06-21 | 19.827 | 91,149 | +79,019 | 0.00% | 1,807,227 |
| 2017-06-22 | 2017-06-20 | 19.989 | 12,130 | -52,473 | 0.00% | 242,468 |
| 2017-06-21 | 2017-06-19 | 20.086 | 64,603 | +3,086 | 0.00% | 1,297,638 |
| 2017-06-20 | 2017-06-16 | 19.762 | 61,517 | -29,015 | 0.00% | 1,215,722 |
| 2017-06-19 | 2017-06-15 | 19.536 | 90,532 | -120,997 | 0.00% | 1,768,596 |
| 2017-06-16 | 2017-06-14 | 20.466 | 211,529 | +172,236 | 0.00% | 4,329,144 |
| 2017-06-15 | 2017-06-13 | 20.532 | 39,293 | +22,541 | 0.00% | 806,763 |
| 2017-06-14 | 2017-06-12 | 20.433 | 16,752 | +10,906 | 0.00% | 342,293 |
| 2017-06-13 | 2017-06-09 | 20.697 | 5,846 | +2,423 | 0.00% | 120,995 |
| 2017-06-12 | 2017-06-08 | 20.763 | 3,423 | -44,835 | 0.00% | 71,072 |
| 2017-06-09 | 2017-06-07 | 20.829 | 48,258 | -26,659 | 0.00% | 1,005,169 |
| 2017-06-08 | 2017-06-06 | 20.499 | 74,917 | +74,524 | 0.00% | 1,535,721 |
| 2017-06-07 | 2017-06-05 | 20.301 | 393 | -48,471 | 0.00% | 7,978 |
| 2017-06-06 | 2017-06-02 | 20.202 | 48,864 | -26,659 | 0.00% | 987,145 |
| 2017-06-05 | 2017-06-01 | 20.235 | 75,523 | -58,165 | 0.00% | 1,528,200 |
| 2017-06-02 | 2017-05-31 | 20.400 | 133,688 | -76,341 | 0.00% | 2,727,227 |
| 2017-06-01 | 2017-05-29 | 20.301 | 210,029 | +198,730 | 0.00% | 4,263,780 |
| 2017-05-31 | 2017-05-26 | 20.202 | 11,299 | +10,906 | 0.00% | 228,261 |
| 2017-05-29 | 2017-05-25 | 20.070 | 393 | -2,424 | 0.00% | 7,887 |
| 2017-05-26 | 2017-05-24 | 20.070 | 2,817 | -25,447 | 0.00% | 56,537 |
| 2017-05-25 | 2017-05-23 | 20.037 | 28,264 | +18,177 | 0.00% | 566,321 |
| 2017-05-24 | 2017-05-22 | 19.971 | 10,087 | -183,583 | 0.00% | 201,446 |
| 2017-05-23 | 2017-05-19 | 19.839 | 193,670 | +79,976 | 0.00% | 3,842,176 |
| 2017-05-22 | 2017-05-18 | 19.773 | 113,694 | +110,271 | 0.00% | 2,248,044 |
| 2017-05-19 | 2017-05-17 | 19.806 | 3,423 | +2,424 | 0.00% | 67,795 |
| 2017-05-18 | 2017-05-16 | 19.773 | 999 | +606 | 0.00% | 19,753 |
| 2017-05-17 | 2017-05-15 | 19.014 | 393 | -76,342 | 0.00% | 7,472 |
| 2017-05-16 | 2017-05-12 | 18.948 | 76,735 | -80,582 | 0.00% | 1,453,938 |
| 2017-05-15 | 2017-05-11 | 18.915 | 157,317 | -56,347 | 0.00% | 2,975,574 |
| 2017-05-12 | 2017-05-10 | 18.749 | 213,664 | +59,376 | 0.00% | 4,006,085 |
| 2017-05-11 | 2017-05-09 | 18.584 | 154,288 | -47,865 | 0.00% | 2,867,352 |
| 2017-05-10 | 2017-05-08 | 18.254 | 202,153 | -15,147 | 0.00% | 3,690,165 |
| 2017-05-09 | 2017-05-05 | 18.353 | 217,300 | +159,954 | 0.00% | 3,988,182 |
| 2017-05-08 | 2017-05-04 | 18.617 | 57,346 | +56,953 | 0.00% | 1,067,635 |
| 2017-05-05 | 2017-05-02 | 18.551 | 393 | -83,793 | 0.00% | 7,291 |
| 2017-05-04 | 2017-04-28 | 18.617 | 84,186 | +13,076 | 0.00% | 1,567,326 |
| 2017-05-02 | 2017-04-27 | 18.485 | 71,110 | +70,889 | 0.00% | 1,314,496 |
| 2017-04-28 | 2017-04-26 | 18.617 | 221 | -12,118 | 0.00% | 4,114 |
| 2017-04-27 | 2017-04-25 | 18.353 | 12,339 | -327,177 | 0.00% | 226,462 |
| 2017-04-26 | 2017-04-24 | 18.221 | 339,516 | -199,942 | 0.00% | 6,186,425 |
| 2017-04-25 | 2017-04-21 | 18.023 | 539,458 | -158,742 | 0.00% | 9,722,786 |
| 2017-04-24 | 2017-04-20 | 17.891 | 698,200 | -113,906 | 0.00% | 12,491,643 |
| 2017-04-21 | 2017-04-19 | 17.693 | 812,106 | +101,183 | 0.00% | 14,368,715 |
| 2017-04-20 | 2017-04-18 | 17.825 | 710,923 | +207,818 | 0.00% | 12,672,338 |
| 2017-04-19 | 2017-04-13 | 18.155 | 503,105 | +68,465 | 0.00% | 9,134,016 |
| 2017-04-18 | 2017-04-12 | 18.221 | 434,640 | -223,571 | 0.00% | 7,919,709 |
| 2017-04-13 | 2017-04-11 | 18.023 | 658,211 | +138,747 | 0.00% | 11,863,101 |
| 2017-04-12 | 2017-04-10 | 18.188 | 519,464 | -24,235 | 0.00% | 9,448,165 |
| 2017-04-11 | 2017-04-07 | 18.254 | 543,699 | +26,659 | 0.00% | 9,924,853 |
| 2017-04-10 | 2017-04-06 | 18.254 | 517,040 | -137,536 | 0.00% | 9,438,212 |
| 2017-04-07 | 2017-04-05 | 18.287 | 654,576 | +156,318 | 0.00% | 11,970,445 |
| 2017-04-06 | 2017-04-03 | 18.419 | 498,258 | +139,959 | 0.00% | 9,177,596 |
| 2017-04-05 | 2017-03-31 | 18.287 | 358,299 | -99,365 | 0.00% | 6,552,331 |
| 2017-04-03 | 2017-03-30 | 18.320 | 457,664 | -136,929 | 0.00% | 8,384,558 |
| 2017-03-31 | 2017-03-29 | 18.287 | 594,593 | -81,189 | 0.00% | 10,873,516 |
| 2017-03-30 | 2017-03-28 | 18.320 | 675,782 | +81,189 | 0.00% | 12,380,553 |
| 2017-03-29 | 2017-03-27 | 18.122 | 594,593 | +265,377 | 0.00% | 10,775,379 |
| 2017-03-28 | 2017-03-24 | 18.287 | 329,216 | +98,153 | 0.00% | 6,020,480 |
| 2017-03-27 | 2017-03-23 | 18.551 | 231,063 | -24,841 | 0.00% | 4,286,543 |
| 2017-03-24 | 2017-03-22 | 18.617 | 255,904 | +253,259 | 0.00% | 4,764,273 |
| 2017-03-23 | 2017-03-21 | 19.014 | 2,645 | +1,212 | 0.00% | 50,291 |
| 2017-03-22 | 2017-03-20 | 18.716 | 1,433 | -29,688 | 0.00% | 26,821 |
| 2017-03-21 | 2017-03-17 | 18.584 | 31,121 | +30,900 | 0.00% | 578,365 |
| 2017-03-20 | 2017-03-16 | 18.815 | 221 | -103,000 | 0.00% | 4,158 |
| 2017-03-17 | 2017-03-15 | 18.155 | 103,221 | +3,635 | 0.00% | 1,874,007 |
| 2017-03-16 | 2017-03-14 | 18.221 | 99,586 | -39,383 | 0.00% | 1,814,587 |
| 2017-03-15 | 2017-03-13 | 18.320 | 138,969 | +18,783 | 0.00% | 2,545,959 |
| 2017-03-14 | 2017-03-10 | 18.056 | 120,186 | -47,259 | 0.00% | 2,170,109 |
| 2017-03-13 | 2017-03-09 | 18.122 | 167,445 | -26,053 | 0.00% | 3,034,485 |
| 2017-03-10 | 2017-03-08 | 18.254 | 193,498 | +7,270 | 0.00% | 3,532,174 |
| 2017-03-09 | 2017-03-07 | 18.287 | 186,228 | +86,642 | 0.00% | 3,405,612 |
| 2017-03-08 | 2017-03-06 | 18.287 | 99,586 | -118,753 | 0.00% | 1,821,162 |
| 2017-03-07 | 2017-03-03 | 18.155 | 218,339 | +129,659 | 0.00% | 3,964,007 |
| 2017-03-06 | 2017-03-02 | 18.320 | 88,680 | -133,901 | 0.00% | 1,624,647 |
| 2017-03-03 | 2017-03-01 | 18.419 | 222,581 | +7,877 | 0.00% | 4,099,800 |
| 2017-03-02 | 2017-02-28 | 18.386 | 214,704 | +90,277 | 0.00% | 3,947,624 |
| 2017-03-01 | 2017-02-27 | 18.485 | 124,427 | +90,276 | 0.00% | 2,300,081 |
| 2017-02-28 | 2017-02-24 | 18.749 | 34,151 | -104,818 | 0.00% | 640,313 |
| 2017-02-27 | 2017-02-23 | 18.915 | 138,969 | +73,312 | 0.00% | 2,628,530 |
| 2017-02-24 | 2017-02-22 | 18.948 | 65,657 | +20,600 | 0.00% | 1,244,037 |
| 2017-02-23 | 2017-02-21 | 18.948 | 45,057 | +44,836 | 0.00% | 853,718 |
| 2017-02-22 | 2017-02-20 | 19.014 | 221 | -528,937 | 0.00% | 4,202 |
| 2017-02-21 | 2017-02-17 | 19.014 | 529,158 | +51,500 | 0.00% | 10,061,165 |
| 2017-02-20 | 2017-02-16 | 19.674 | 477,658 | -192,065 | 0.00% | 9,397,314 |
| 2017-02-17 | 2017-02-15 | 19.641 | 669,723 | +138,141 | 0.00% | 13,153,842 |
| 2017-02-16 | 2017-02-14 | 19.245 | 531,582 | +49,683 | 0.00% | 10,230,085 |
| 2017-02-15 | 2017-02-13 | 19.575 | 481,899 | -46,047 | 0.00% | 9,433,029 |
| 2017-02-14 | 2017-02-10 | 19.410 | 527,946 | +71,494 | 0.00% | 10,247,248 |
| 2017-02-13 | 2017-02-09 | 19.113 | 456,452 | -76,947 | 0.00% | 8,723,969 |
| 2017-02-10 | 2017-02-08 | 19.212 | 533,399 | +46,653 | 0.00% | 10,247,445 |
| 2017-02-09 | 2017-02-07 | 18.782 | 486,746 | +84,824 | 0.00% | 9,142,292 |
| 2017-02-08 | 2017-02-06 | 18.749 | 401,922 | -73,918 | 0.00% | 7,535,821 |
| 2017-02-07 | 2017-02-03 | 18.683 | 475,840 | +23,629 | 0.00% | 8,890,329 |
| 2017-02-06 | 2017-02-02 | 18.650 | 452,211 | +9,694 | 0.00% | 8,433,930 |
| 2017-02-03 | 2017-02-01 | 18.815 | 442,517 | +69,071 | 0.00% | 8,326,170 |
| 2017-02-02 | 2017-01-27 | 19.047 | 373,446 | +219,936 | 0.00% | 7,112,857 |
| 2017-02-01 | 2017-01-25 | 18.782 | 153,510 | +33,324 | 0.00% | 2,883,297 |
| 2017-01-26 | 2017-01-24 | 18.881 | 120,186 | -64,830 | 0.00% | 2,269,292 |
| 2017-01-25 | 2017-01-23 | 18.782 | 185,016 | -36,353 | 0.00% | 3,475,057 |
| 2017-01-24 | 2017-01-20 | 18.683 | 221,369 | -16,359 | 0.00% | 4,135,935 |
| 2017-01-23 | 2017-01-19 | 18.915 | 237,728 | +29,083 | 0.00% | 4,496,508 |
| 2017-01-20 | 2017-01-18 | 18.948 | 208,645 | +118,147 | 0.00% | 3,953,305 |
| 2017-01-19 | 2017-01-17 | 18.683 | 90,498 | -24,841 | 0.00% | 1,690,814 |
| 2017-01-18 | 2017-01-16 | 18.584 | 115,339 | +65,435 | 0.00% | 2,143,508 |
| 2017-01-17 | 2017-01-13 | 19.014 | 49,904 | -5,453 | 0.00% | 948,852 |
| 2017-01-16 | 2017-01-12 | 18.948 | 55,357 | +52,106 | 0.00% | 1,048,878 |
| 2017-01-13 | 2017-01-11 | 18.948 | 3,251 | +3,030 | 0.00% | 61,598 |
| 2017-01-12 | 2017-01-10 | 18.782 | 221 | -1,818 | 0.00% | 4,151 |
| 2017-01-11 | 2017-01-09 | 18.915 | 2,039 | -1,212 | 0.00% | 38,567 |
| 2017-01-10 | 2017-01-06 | 18.683 | 3,251 | -11,511 | 0.00% | 60,740 |
| 2017-01-09 | 2017-01-05 | 18.749 | 14,762 | -92,701 | 0.00% | 276,780 |
| 2017-01-06 | 2017-01-04 | 18.386 | 107,463 | +50,895 | 0.00% | 1,975,853 |
| 2017-01-05 | 2017-01-03 | 18.254 | 56,568 | -53,318 | 0.00% | 1,032,610 |
| 2017-01-04 | 2016-12-30 | 18.320 | 109,886 | -1,818 | 0.00% | 2,013,148 |
| 2017-01-03 | 2016-12-29 | 18.188 | 111,704 | -103,000 | 0.00% | 2,031,706 |
| 2016-12-30 | 2016-12-28 | 18.056 | 214,704 | +166,618 | 0.00% | 3,876,751 |
| 2016-12-29 | 2016-12-23 | 17.990 | 48,086 | -130,871 | 0.00% | 865,079 |
| 2016-12-28 | 2016-12-22 | 17.990 | 178,957 | -29,082 | 0.00% | 3,219,479 |
| 2016-12-23 | 2016-12-21 | 18.221 | 208,039 | +32,717 | 0.00% | 3,790,742 |
| 2016-12-22 | 2016-12-20 | 18.320 | 175,322 | +101,183 | 0.00% | 3,211,958 |
| 2016-12-21 | 2016-12-19 | 18.485 | 74,139 | -96,336 | 0.00% | 1,370,488 |
| 2016-12-20 | 2016-12-16 | 19.014 | 170,475 | +12,724 | 0.00% | 3,241,333 |
| 2016-12-19 | 2016-12-15 | 18.848 | 157,751 | -19,994 | 0.00% | 2,973,368 |
| 2016-12-16 | 2016-12-14 | 19.047 | 177,745 | +30,294 | 0.00% | 3,385,428 |
| 2016-12-15 | 2016-12-13 | 19.113 | 147,451 | -33,929 | 0.00% | 2,818,167 |
| 2016-12-14 | 2016-12-12 | 19.113 | 181,380 | -7,877 | 0.00% | 3,466,637 |
| 2016-12-13 | 2016-12-09 | 19.575 | 189,257 | -15,147 | 0.00% | 3,704,649 |
| 2016-12-12 | 2016-12-08 | 19.872 | 204,404 | +12,118 | 0.00% | 4,061,873 |
| 2016-12-09 | 2016-12-07 | 19.641 | 192,286 | +77,553 | 0.00% | 3,776,635 |
| 2016-12-08 | 2016-12-06 | 19.476 | 114,733 | -60,589 | 0.00% | 2,234,502 |
| 2016-12-07 | 2016-12-05 | 19.311 | 175,322 | +11,512 | 0.00% | 3,385,577 |
| 2016-12-06 | 2016-12-02 | 19.443 | 163,810 | -66,811 | 0.00% | 3,184,902 |
| 2016-12-05 | 2016-12-01 | 19.773 | 230,621 | -46,047 | 0.00% | 4,560,013 |
| 2016-12-02 | 2016-11-30 | 19.707 | 276,668 | +104,212 | 0.00% | 5,452,224 |
| 2016-12-01 | 2016-11-29 | 19.971 | 172,456 | +154,501 | 0.00% | 3,444,087 |
| 2016-11-30 | 2016-11-28 | 20.136 | 17,955 | +17,570 | 0.00% | 361,539 |
| 2016-11-29 | 2016-11-25 | 19.905 | 385 | -1,212 | 0.00% | 7,663 |
| 2016-11-28 | 2016-11-24 | 19.806 | 1,597 | -18,782 | 0.00% | 31,630 |
| 2016-11-25 | 2016-11-23 | 19.806 | 20,379 | +19,994 | 0.00% | 403,622 |
| 2016-11-24 | 2016-11-22 | 19.740 | 385 | -2,423 | 0.00% | 7,600 |
| 2016-11-23 | 2016-11-21 | 19.476 | 2,808 | +2,423 | 0.00% | 54,688 |
| 2016-11-22 | 2016-11-18 | 19.278 | 385 | -108,331 | 0.00% | 7,422 |
| 2016-11-21 | 2016-11-17 | 19.311 | 108,716 | -14,541 | 0.00% | 2,099,374 |
| 2016-11-18 | 2016-11-16 | 19.212 | 123,257 | -779,167 | 0.00% | 2,367,964 |
| 2016-11-17 | 2016-11-15 | 19.113 | 902,424 | +895,661 | 0.01% | 17,247,638 |
| 2016-11-16 | 2016-11-14 | 18.782 | 6,763 | -21,206 | 0.00% | 127,026 |
| 2016-11-15 | 2016-11-11 | 18.848 | 27,969 | -29,689 | 0.00% | 527,173 |
| 2016-11-14 | 2016-11-10 | 19.014 | 57,658 | +55,742 | 0.00% | 1,096,283 |
| 2016-11-11 | 2016-11-09 | 18.353 | 1,916 | -95,124 | 0.00% | 35,165 |
| 2016-11-10 | 2016-11-08 | 18.683 | 97,040 | -66,647 | 0.00% | 1,813,041 |
| 2016-11-09 | 2016-11-07 | 18.485 | 163,687 | +113,906 | 0.00% | 3,025,817 |
| 2016-11-08 | 2016-11-04 | 18.353 | 49,781 | -69,677 | 0.00% | 913,648 |
| 2016-11-07 | 2016-11-03 | 18.485 | 119,458 | +90,277 | 0.00% | 2,208,227 |
| 2016-11-04 | 2016-11-02 | 18.485 | 29,181 | -93,912 | 0.00% | 539,422 |
| 2016-11-03 | 2016-11-01 | 18.782 | 123,093 | +93,912 | 0.00% | 2,311,991 |
| 2016-11-02 | 2016-10-31 | 18.386 | 29,181 | +9,088 | 0.00% | 536,532 |
| 2016-11-01 | 2016-10-28 | 18.353 | 20,093 | -1,057,268 | 0.00% | 368,774 |
| 2016-10-31 | 2016-10-27 | 18.452 | 1,077,361 | -76,947 | 0.01% | 19,879,868 |
| 2016-10-28 | 2016-10-26 | 18.584 | 1,154,308 | +29,688 | 0.01% | 21,452,136 |
| 2016-10-27 | 2016-10-25 | 18.815 | 1,124,620 | -7,876 | 0.01% | 21,160,265 |
| 2016-10-26 | 2016-10-24 | 19.014 | 1,132,496 | -24,236 | 0.01% | 21,532,755 |
| 2016-10-25 | 2016-10-20 | 18.518 | 1,156,732 | +19,995 | 0.01% | 21,420,818 |
| 2016-10-24 | 2016-10-19 | 18.452 | 1,136,737 | -33,930 | 0.01% | 20,975,496 |
| 2016-10-20 | 2016-10-18 | 18.551 | 1,170,667 | -74,524 | 0.01% | 21,717,515 |
| 2016-10-19 | 2016-10-17 | 18.254 | 1,245,191 | -33,929 | 0.01% | 22,730,110 |
| 2016-10-18 | 2016-10-14 | 18.386 | 1,279,120 | +29,688 | 0.01% | 23,518,354 |
| 2016-10-17 | 2016-10-13 | 18.155 | 1,249,432 | +32,112 | 0.01% | 22,683,797 |
| 2016-10-14 | 2016-10-12 | 18.320 | 1,217,320 | -5,453 | 0.01% | 22,301,711 |
| 2016-10-13 | 2016-10-11 | 18.518 | 1,222,773 | -180,553 | 0.01% | 22,643,791 |
| 2016-10-12 | 2016-10-07 | 18.815 | 1,403,326 | +108,453 | 0.01% | 26,404,252 |
| 2016-10-11 | 2016-10-06 | 18.881 | 1,294,873 | -22,418 | 0.01% | 24,449,143 |
| 2016-10-07 | 2016-10-05 | 18.815 | 1,317,291 | +24,841 | 0.01% | 24,785,462 |
| 2016-10-06 | 2016-10-04 | 18.518 | 1,292,450 | +26,053 | 0.01% | 23,934,097 |
| 2016-10-05 | 2016-10-03 | 18.419 | 1,266,397 | +62,407 | 0.01% | 23,326,228 |
| 2016-10-04 | 2016-09-30 | 18.254 | 1,203,990 | -48,471 | 0.01% | 21,978,014 |
| 2016-10-03 | 2016-09-29 | 18.683 | 1,252,461 | -237,507 | 0.01% | 23,400,281 |
| 2016-09-30 | 2016-09-28 | 18.419 | 1,489,968 | -82,400 | 0.01% | 27,444,263 |
| 2016-09-29 | 2016-09-27 | 18.485 | 1,572,368 | +38,171 | 0.01% | 29,065,825 |
| 2016-09-28 | 2016-09-26 | 18.551 | 1,534,197 | +156,318 | 0.01% | 28,461,506 |
| 2016-09-27 | 2016-09-23 | 18.915 | 1,377,879 | +35,141 | 0.01% | 26,061,904 |
| 2016-09-26 | 2016-09-22 | 19.146 | 1,342,738 | -74,524 | 0.01% | 25,707,492 |
| 2016-09-23 | 2016-09-21 | 19.047 | 1,417,262 | -107,241 | 0.01% | 26,993,947 |
| 2016-09-22 | 2016-09-20 | 19.113 | 1,524,503 | +6,665 | 0.01% | 29,137,164 |
| 2016-09-21 | 2016-09-19 | 19.311 | 1,517,838 | +17,570 | 0.01% | 29,310,398 |
| 2016-09-20 | 2016-09-15 | 19.245 | 1,500,268 | -50,894 | 0.01% | 28,872,064 |
| 2016-09-19 | 2016-09-14 | 19.278 | 1,551,162 | +163,589 | 0.01% | 29,902,702 |
| 2016-09-15 | 2016-09-13 | 19.741 | 1,387,573 | +79,976 | 0.01% | 27,392,290 |
| 2016-09-14 | 2016-09-12 | 19.974 | 1,307,597 | +105,948 | 0.01% | 26,118,183 |
| 2016-09-13 | 2016-09-09 | 20.707 | 1,201,649 | -199,457 | 0.01% | 24,882,030 |
| 2016-09-12 | 2016-09-08 | 20.340 | 1,401,106 | +92,519 | 0.01% | 28,499,025 |
| 2016-09-09 | 2016-09-07 | 20.340 | 1,308,587 | -103,333 | 0.01% | 26,617,154 |
| 2016-09-08 | 2016-09-06 | 20.241 | 1,411,920 | +438,566 | 0.01% | 28,577,976 |
| 2016-09-07 | 2016-09-05 | 20.141 | 973,354 | +58,275 | 0.01% | 19,603,968 |
| 2016-09-06 | 2016-09-02 | 19.941 | 915,079 | +97,326 | 0.01% | 18,247,493 |
| 2016-09-05 | 2016-09-01 | 20.174 | 817,753 | +135,174 | 0.00% | 16,497,289 |
| 2016-09-02 | 2016-08-31 | 20.340 | 682,579 | +653,644 | 0.00% | 13,883,915 |
| 2016-09-01 | 2016-08-30 | 20.740 | 28,935 | +5,407 | 0.00% | 600,108 |
| 2016-08-31 | 2016-08-29 | 20.840 | 23,528 | +1,201 | 0.00% | 490,317 |
| 2016-08-30 | 2016-08-26 | 20.906 | 22,327 | +21,628 | 0.00% | 466,775 |
| 2016-08-29 | 2016-08-25 | 20.740 | 699 | -47,461 | 0.00% | 14,497 |
| 2016-08-26 | 2016-08-24 | 21.039 | 48,160 | -56,473 | 0.00% | 1,013,261 |
| 2016-08-25 | 2016-08-23 | 21.006 | 104,633 | -5,407 | 0.00% | 2,197,940 |
| 2016-08-24 | 2016-08-22 | 21.073 | 110,040 | -9,011 | 0.00% | 2,318,847 |
| 2016-08-23 | 2016-08-19 | 20.973 | 119,051 | +30,639 | 0.00% | 2,496,844 |
| 2016-08-22 | 2016-08-18 | 21.106 | 88,412 | +39,651 | 0.00% | 1,866,029 |
| 2016-08-19 | 2016-08-17 | 21.006 | 48,761 | +43,256 | 0.00% | 1,024,283 |
| 2016-08-18 | 2016-08-16 | 21.073 | 5,505 | +5,407 | 0.00% | 116,006 |
| 2016-08-17 | 2016-08-15 | 21.073 | 98 | -9,012 | 0.00% | 2,065 |
| 2016-08-16 | 2016-08-12 | 20.806 | 9,110 | -16,821 | 0.00% | 189,547 |
| 2016-08-15 | 2016-08-11 | 20.540 | 25,931 | -37,248 | 0.00% | 532,626 |
| 2016-08-12 | 2016-08-10 | 20.474 | 63,179 | -63,683 | 0.00% | 1,293,498 |
| 2016-08-11 | 2016-08-09 | 20.707 | 126,862 | -33,643 | 0.00% | 2,626,877 |
| 2016-08-10 | 2016-08-08 | 20.007 | 160,505 | +21,027 | 0.00% | 3,211,300 |
| 2016-08-09 | 2016-08-05 | 19.608 | 139,478 | -11,415 | 0.00% | 2,734,883 |
| 2016-08-08 | 2016-08-04 | 19.541 | 150,893 | -69,089 | 0.00% | 2,948,662 |
| 2016-08-05 | 2016-08-03 | 19.375 | 219,982 | -48,663 | 0.00% | 4,262,142 |
| 2016-08-04 | 2016-08-01 | 19.808 | 268,645 | +111,745 | 0.00% | 5,321,248 |
| 2016-08-03 | 2016-07-29 | 19.508 | 156,900 | -151,997 | 0.00% | 3,060,824 |
| 2016-08-01 | 2016-07-28 | 19.974 | 308,897 | +258,935 | 0.00% | 6,169,966 |
| 2016-07-29 | 2016-07-27 | 19.941 | 49,962 | -28,237 | 0.00% | 996,287 |
| 2016-07-28 | 2016-07-26 | 19.741 | 78,199 | +78,101 | 0.00% | 1,543,738 |
| 2016-07-26 | 2016-07-22 | 19.508 | 98 | -1,201 | 0.00% | 1,912 |
| 2016-07-25 | 2016-07-21 | 19.641 | 1,299 | -23,431 | 0.00% | 25,514 |
| 2016-07-22 | 2016-07-20 | 19.608 | 24,730 | +24,632 | 0.00% | 484,906 |
| 2016-07-21 | 2016-07-19 | 19.475 | 98 | -109,942 | 0.00% | 1,909 |
| 2016-07-20 | 2016-07-18 | 19.475 | 110,040 | +97,927 | 0.00% | 2,143,010 |
| 2016-07-19 | 2016-07-15 | 19.442 | 12,113 | -511,861 | 0.00% | 235,495 |
| 2016-07-18 | 2016-07-14 | 19.508 | 523,974 | +333,430 | 0.00% | 10,221,748 |
| 2016-07-15 | 2016-07-13 | 19.142 | 190,544 | +70,291 | 0.00% | 3,647,379 |
| 2016-07-14 | 2016-07-12 | 19.142 | 120,253 | +45,659 | 0.00% | 2,301,874 |
| 2016-07-13 | 2016-07-11 | 18.876 | 74,594 | +73,295 | 0.00% | 1,408,007 |
| 2016-07-12 | 2016-07-08 | 18.410 | 1,299 | -117,152 | 0.00% | 23,914 |
| 2016-07-11 | 2016-07-07 | 18.576 | 118,451 | +117,152 | 0.00% | 2,200,345 |
| 2016-07-08 | 2016-07-06 | 18.376 | 1,299 | -22,830 | 0.00% | 23,871 |
| 2016-07-07 | 2016-07-05 | 18.742 | 24,129 | -2,403 | 0.00% | 452,236 |
| 2016-07-06 | 2016-07-04 | 19.009 | 26,532 | -247,520 | 0.00% | 504,341 |
| 2016-07-05 | 2016-06-30 | 18.776 | 274,052 | -2,403 | 0.00% | 5,145,527 |
| 2016-07-04 | 2016-06-29 | 18.310 | 276,455 | -82,306 | 0.00% | 5,061,800 |
| 2016-06-30 | 2016-06-28 | 18.243 | 358,761 | +107,539 | 0.00% | 6,544,909 |
| 2016-06-29 | 2016-06-27 | 18.243 | 251,222 | -98,527 | 0.00% | 4,583,065 |
| 2016-06-28 | 2016-06-24 | 18.310 | 349,749 | +42,655 | 0.00% | 6,403,788 |
| 2016-06-27 | 2016-06-23 | 18.609 | 307,094 | +78,701 | 0.00% | 5,714,799 |
| 2016-06-24 | 2016-06-22 | 18.609 | 228,393 | -64,283 | 0.00% | 4,250,230 |
| 2016-06-23 | 2016-06-21 | 18.543 | 292,676 | -1,012,306 | 0.00% | 5,427,004 |
| 2016-06-22 | 2016-06-20 | 18.243 | 1,304,982 | +228,294 | 0.01% | 23,806,902 |
| 2016-06-21 | 2016-06-17 | 18.010 | 1,076,688 | -210,271 | 0.01% | 19,391,211 |
| 2016-06-20 | 2016-06-16 | 17.977 | 1,286,959 | -130,969 | 0.01% | 23,135,361 |
| 2016-06-17 | 2016-06-15 | 17.977 | 1,417,928 | -7,209 | 0.01% | 25,489,760 |
| 2016-06-16 | 2016-06-14 | 18.010 | 1,425,137 | -27,636 | 0.01% | 25,666,797 |
| 2016-06-15 | 2016-06-13 | 18.077 | 1,452,773 | +33,643 | 0.01% | 26,261,250 |
| 2016-06-14 | 2016-06-10 | 18.982 | 1,419,130 | +236,105 | 0.01% | 26,937,256 |
| 2016-06-13 | 2016-06-08 | 19.456 | 1,183,025 | +68,919 | 0.01% | 23,017,013 |
| 2016-06-10 | 2016-06-07 | 19.490 | 1,114,106 | -166,393 | 0.01% | 21,713,883 |
| 2016-06-08 | 2016-06-06 | 19.117 | 1,280,499 | +7,081 | 0.01% | 24,479,441 |
| 2016-06-07 | 2016-06-03 | 18.846 | 1,273,418 | +638,431 | 0.01% | 23,998,766 |
| 2016-06-06 | 2016-06-02 | 18.575 | 634,987 | +121,550 | 0.00% | 11,794,744 |
| 2016-06-03 | 2016-06-01 | 18.778 | 513,437 | -553,465 | 0.00% | 9,641,399 |
| 2016-06-02 | 2016-05-31 | 19.117 | 1,066,902 | +182,019 | 0.01% | 20,396,083 |
| 2016-06-01 | 2016-05-30 | 18.948 | 884,883 | +348,718 | 0.01% | 16,766,438 |
| 2016-05-31 | 2016-05-27 | 18.778 | 536,165 | -28,912 | 0.00% | 10,068,189 |
| 2016-05-30 | 2016-05-26 | 18.914 | 565,077 | -126,860 | 0.00% | 10,687,718 |
| 2016-05-27 | 2016-05-25 | 18.982 | 691,937 | +532,812 | 0.00% | 13,134,021 |
| 2016-05-26 | 2016-05-24 | 18.473 | 159,125 | +84,377 | 0.00% | 2,939,531 |
| 2016-05-25 | 2016-05-23 | 18.541 | 74,748 | -219,497 | 0.00% | 1,385,894 |
| 2016-05-24 | 2016-05-20 | 18.473 | 294,245 | +291,483 | 0.00% | 5,435,616 |
| 2016-05-23 | 2016-05-19 | 18.473 | 2,762 | -76,116 | 0.00% | 51,023 |
| 2016-05-20 | 2016-05-18 | 18.541 | 78,878 | -18,882 | 0.00% | 1,462,468 |
| 2016-05-19 | 2016-05-17 | 18.473 | 97,760 | +1,180 | 0.00% | 1,805,930 |
| 2016-05-18 | 2016-05-16 | 18.507 | 96,580 | +37,763 | 0.00% | 1,787,405 |
| 2016-05-17 | 2016-05-13 | 18.507 | 58,817 | -306,824 | 0.00% | 1,088,526 |
| 2016-05-16 | 2016-05-12 | 18.643 | 365,641 | +30,092 | 0.00% | 6,816,489 |
| 2016-05-13 | 2016-05-11 | 18.270 | 335,549 | -79,066 | 0.00% | 6,130,386 |
| 2016-05-12 | 2016-05-10 | 18.575 | 414,615 | +85,557 | 0.00% | 7,701,383 |
| 2016-05-11 | 2016-05-09 | 18.778 | 329,058 | -80,247 | 0.00% | 6,179,102 |
| 2016-05-10 | 2016-05-06 | 18.609 | 409,305 | -195,895 | 0.00% | 7,616,624 |
| 2016-05-09 | 2016-05-05 | 18.812 | 605,200 | -143,382 | 0.00% | 11,385,053 |
| 2016-05-06 | 2016-05-04 | 19.015 | 748,582 | +51,334 | 0.00% | 14,234,604 |
| 2016-05-05 | 2016-05-03 | 19.015 | 697,248 | -8,850 | 0.00% | 13,258,466 |
| 2016-05-04 | 2016-04-29 | 19.253 | 706,098 | -196,486 | 0.00% | 13,594,288 |
| 2016-05-03 | 2016-04-28 | 19.558 | 902,584 | -145,152 | 0.01% | 17,652,515 |
| 2016-04-29 | 2016-04-27 | 19.558 | 1,047,736 | -67,265 | 0.01% | 20,491,362 |
| 2016-04-28 | 2016-04-26 | 19.761 | 1,115,001 | +125,090 | 0.01% | 22,033,676 |
| 2016-04-27 | 2016-04-25 | 20.270 | 989,911 | +88,507 | 0.01% | 20,065,061 |
| 2016-04-26 | 2016-04-22 | 20.507 | 901,404 | +218,907 | 0.01% | 18,484,938 |
| 2016-04-25 | 2016-04-21 | 20.676 | 682,497 | +31,273 | 0.00% | 14,111,518 |
| 2016-04-22 | 2016-04-20 | 20.439 | 651,224 | +61,955 | 0.00% | 13,310,392 |
| 2016-04-21 | 2016-04-19 | 20.676 | 589,269 | +25,372 | 0.00% | 12,183,907 |
| 2016-04-20 | 2016-04-18 | 20.575 | 563,897 | +279,092 | 0.00% | 11,601,967 |
| 2016-04-19 | 2016-04-15 | 20.744 | 284,805 | +80,247 | 0.00% | 5,908,023 |
| 2016-04-18 | 2016-04-14 | 20.744 | 204,558 | -92,048 | 0.00% | 4,243,371 |
| 2016-04-15 | 2016-04-13 | 20.880 | 296,606 | -5,310 | 0.00% | 6,193,039 |
| 2016-04-14 | 2016-04-12 | 20.066 | 301,916 | +21,832 | 0.00% | 6,058,303 |
| 2016-04-13 | 2016-04-11 | 19.693 | 280,084 | +20,061 | 0.00% | 5,515,788 |
| 2016-04-12 | 2016-04-08 | 19.626 | 260,023 | -43,073 | 0.00% | 5,103,093 |
| 2016-04-11 | 2016-04-07 | 19.320 | 303,096 | +132,761 | 0.00% | 5,855,961 |
| 2016-04-08 | 2016-04-06 | 19.592 | 170,335 | -138,072 | 0.00% | 3,337,143 |
| 2016-04-07 | 2016-04-05 | 19.524 | 308,407 | +21,832 | 0.00% | 6,021,294 |
| 2016-04-06 | 2016-04-01 | 19.863 | 286,575 | +55,465 | 0.00% | 5,692,186 |
| 2016-04-05 | 2016-03-31 | 19.998 | 231,110 | -57,825 | 0.00% | 4,621,829 |
| 2016-04-01 | 2016-03-30 | 20.168 | 288,935 | +218,318 | 0.00% | 5,827,204 |
| 2016-03-31 | 2016-03-29 | 19.558 | 70,617 | +35,992 | 0.00% | 1,381,110 |
| 2016-03-30 | 2016-03-24 | 20.066 | 34,625 | -153,412 | 0.00% | 694,792 |
| 2016-03-29 | 2016-03-23 | 20.270 | 188,037 | -144,561 | 0.00% | 3,811,427 |
| 2016-03-24 | 2016-03-22 | 20.066 | 332,598 | +245,459 | 0.00% | 6,673,974 |
| 2016-03-23 | 2016-03-21 | 19.998 | 87,139 | -87,917 | 0.00% | 1,742,640 |
| 2016-03-22 | 2016-03-18 | 20.270 | 175,056 | +165,213 | 0.00% | 3,548,308 |
| 2016-03-21 | 2016-03-17 | 20.303 | 9,843 | +5,901 | 0.00% | 199,847 |
| 2016-03-18 | 2016-03-16 | 19.863 | 3,942 | -28,912 | 0.00% | 78,299 |
| 2016-03-17 | 2016-03-15 | 19.998 | 32,854 | -27,143 | 0.00% | 657,027 |
| 2016-03-16 | 2016-03-14 | 20.337 | 59,997 | +11,211 | 0.00% | 1,220,180 |
| 2016-03-15 | 2016-03-11 | 20.880 | 48,786 | -21,241 | 0.00% | 1,018,636 |
| 2016-03-14 | 2016-03-10 | 19.117 | 70,027 | +69,035 | 0.00% | 1,338,714 |
| 2016-03-11 | 2016-03-09 | 19.558 | 992 | -98,538 | 0.00% | 19,401 |
| 2016-03-10 | 2016-03-08 | 20.066 | 99,530 | +50,154 | 0.00% | 1,997,188 |
| 2016-03-09 | 2016-03-07 | 20.032 | 49,376 | -144,561 | 0.00% | 989,114 |
| 2016-03-08 | 2016-03-04 | 20.032 | 193,937 | -18,882 | 0.00% | 3,885,002 |
| 2016-03-07 | 2016-03-03 | 19.354 | 212,819 | -277,912 | 0.00% | 4,118,980 |
| 2016-03-04 | 2016-03-02 | 19.422 | 490,731 | +483,839 | 0.00% | 9,531,061 |
| 2016-03-02 | 2016-02-29 | 17.931 | 6,892 | +1,770 | 0.00% | 123,579 |
| 2016-03-01 | 2016-02-26 | 18.507 | 5,122 | -520,422 | 0.00% | 94,793 |
| 2016-02-29 | 2016-02-25 | 17.727 | 525,544 | +93,818 | 0.00% | 9,316,524 |
| 2016-02-26 | 2016-02-24 | 18.066 | 431,726 | -1,771 | 0.00% | 7,799,712 |
| 2016-02-25 | 2016-02-23 | 18.032 | 433,497 | +67,856 | 0.00% | 7,817,014 |
| 2016-02-24 | 2016-02-22 | 18.371 | 365,641 | -97,948 | 0.00% | 6,717,340 |
| 2016-02-23 | 2016-02-19 | 18.066 | 463,589 | +175,834 | 0.00% | 8,375,360 |
| 2016-02-22 | 2016-02-18 | 18.270 | 287,755 | -145,742 | 0.00% | 5,257,203 |
| 2016-02-19 | 2016-02-17 | 17.558 | 433,497 | +19,472 | 0.00% | 7,611,303 |
| 2016-02-18 | 2016-02-16 | 17.693 | 414,025 | +98,538 | 0.00% | 7,325,550 |
| 2016-02-17 | 2016-02-15 | 17.558 | 315,487 | +2,360 | 0.00% | 5,539,293 |
| 2016-02-16 | 2016-02-12 | 17.151 | 313,127 | +82,607 | 0.00% | 5,370,493 |
| 2016-02-15 | 2016-02-11 | 17.693 | 230,520 | -276,732 | 0.00% | 4,078,705 |
| 2016-02-12 | 2016-02-05 | 17.965 | 507,252 | +21,831 | 0.00% | 9,112,610 |
| 2016-02-11 | 2016-02-04 | 18.168 | 485,421 | +2,951 | 0.00% | 8,819,145 |
| 2016-02-05 | 2016-02-03 | 18.100 | 482,470 | -123,910 | 0.00% | 8,732,824 |
| 2016-02-04 | 2016-02-02 | 18.100 | 606,380 | +48,383 | 0.00% | 10,975,625 |
| 2016-02-03 | 2016-02-01 | 18.168 | 557,997 | +27,733 | 0.00% | 10,137,708 |
| 2016-02-02 | 2016-01-29 | 18.541 | 530,264 | -90,278 | 0.00% | 9,831,564 |
| 2016-02-01 | 2016-01-28 | 18.270 | 620,542 | +430,145 | 0.00% | 11,337,129 |
| 2016-01-29 | 2016-01-27 | 18.338 | 190,397 | +129,220 | 0.00% | 3,491,407 |
| 2016-01-28 | 2016-01-26 | 18.439 | 61,177 | -247,230 | 0.00% | 1,128,055 |
| 2016-01-27 | 2016-01-25 | 18.371 | 308,407 | -100,308 | 0.00% | 5,665,871 |
| 2016-01-26 | 2016-01-22 | 18.473 | 408,715 | +156,363 | 0.00% | 7,550,231 |
| 2016-01-25 | 2016-01-21 | 18.168 | 252,352 | +71,986 | 0.00% | 4,584,740 |
| 2016-01-22 | 2016-01-20 | 18.371 | 180,366 | -115,059 | 0.00% | 3,313,577 |
| 2016-01-21 | 2016-01-19 | 19.422 | 295,425 | +16,521 | 0.00% | 5,737,795 |
| 2016-01-20 | 2016-01-18 | 19.287 | 278,904 | +37,173 | 0.00% | 5,379,107 |
| 2016-01-19 | 2016-01-15 | 19.219 | 241,731 | -142,792 | 0.00% | 4,645,779 |
| 2016-01-18 | 2016-01-14 | 20.100 | 384,523 | +56,055 | 0.00% | 7,728,944 |
| 2016-01-15 | 2016-01-13 | 20.134 | 328,468 | +301,514 | 0.00% | 6,613,367 |
| 2016-01-14 | 2016-01-12 | 20.371 | 26,954 | -212,417 | 0.00% | 549,087 |
| 2016-01-13 | 2016-01-11 | 20.575 | 239,371 | +37,173 | 0.00% | 4,924,967 |
| 2016-01-12 | 2016-01-08 | 21.219 | 202,198 | +43,073 | 0.00% | 4,290,366 |
| 2016-01-11 | 2016-01-07 | 21.286 | 159,125 | -123,319 | 0.00% | 3,387,203 |
| 2016-01-08 | 2016-01-06 | 21.727 | 282,444 | +76,116 | 0.00% | 6,136,681 |
| 2016-01-07 | 2016-01-05 | 22.303 | 206,328 | +35,338 | 0.00% | 4,601,794 |
| 2016-01-06 | 2016-01-04 | 22.608 | 170,990 | -312,398 | 0.00% | 3,865,803 |
| 2016-01-05 | 2015-12-31 | 23.252 | 483,388 | -1,010,161 | 0.00% | 11,239,917 |
| 2016-01-04 | 2015-12-29 | 23.388 | 1,493,549 | +423,748 | 0.01% | 34,931,055 |
| 2015-12-30 | 2015-12-28 | 23.185 | 1,069,801 | +409,493 | 0.01% | 24,802,887 |
| 2015-12-29 | 2015-12-24 | 23.320 | 660,308 | +656,722 | 0.00% | 15,398,490 |
| 2015-12-28 | 2015-12-22 | 23.083 | 3,586 | +3,541 | 0.00% | 82,775 |
| 2015-12-23 | 2015-12-21 | 23.218 | 45 | -5,311 | 0.00% | 1,045 |
| 2015-12-22 | 2015-12-18 | 23.218 | 5,356 | -207,697 | 0.00% | 124,358 |
| 2015-12-21 | 2015-12-17 | 23.354 | 213,053 | +213,008 | 0.00% | 4,975,652 |
| 2015-12-18 | 2015-12-16 | 23.320 | 45 | -1,181 | 0.00% | 1,049 |
| 2015-12-17 | 2015-12-15 | 23.117 | 1,226 | +1,181 | 0.00% | 28,341 |
| 2015-12-16 | 2015-12-14 | 23.151 | 45 | -328 | 0.00% | 1,042 |
| 2015-12-11 | 2015-12-09 | 23.388 | 373 | -590 | 0.00% | 8,724 |
| 2015-12-10 | 2015-12-08 | 23.286 | 963 | -125,680 | 0.00% | 22,425 |
| 2015-12-09 | 2015-12-07 | 23.557 | 126,643 | +54,284 | 0.00% | 2,983,384 |
| 2015-12-08 | 2015-12-04 | 23.591 | 72,359 | +70,216 | 0.00% | 1,707,045 |
| 2015-12-07 | 2015-12-03 | 23.795 | 2,143 | -74,936 | 0.00% | 50,992 |
| 2015-12-04 | 2015-12-02 | 23.862 | 77,079 | +58,415 | 0.00% | 1,839,297 |
| 2015-12-03 | 2015-12-01 | 23.727 | 18,664 | +11,775 | 0.00% | 442,839 |
| 2015-12-02 | 2015-11-30 | 23.049 | 6,889 | +1,770 | 0.00% | 158,785 |
| 2015-12-01 | 2015-11-27 | 23.185 | 5,119 | +590 | 0.00% | 118,682 |
| 2015-11-30 | 2015-11-26 | 23.524 | 4,529 | -78,694 | 0.00% | 106,538 |
| 2015-11-27 | 2015-11-25 | 23.625 | 83,223 | +79,656 | 0.00% | 1,966,162 |
| 2015-11-26 | 2015-11-24 | 23.591 | 3,567 | +2,360 | 0.00% | 84,150 |
| 2015-11-25 | 2015-11-23 | 23.388 | 1,207 | -244,310 | 0.00% | 28,229 |
| 2015-11-24 | 2015-11-20 | 23.591 | 245,517 | +220,678 | 0.00% | 5,792,072 |
| 2015-11-23 | 2015-11-19 | 23.422 | 24,839 | +20,061 | 0.00% | 581,775 |
| 2015-11-20 | 2015-11-18 | 23.218 | 4,778 | -57,824 | 0.00% | 110,938 |
| 2015-11-19 | 2015-11-17 | 23.388 | 62,602 | +38,943 | 0.00% | 1,464,133 |
| 2015-11-18 | 2015-11-16 | 23.354 | 23,659 | +18,634 | 0.00% | 552,534 |
| 2015-11-17 | 2015-11-13 | 23.659 | 5,025 | -21,242 | 0.00% | 118,887 |
| 2015-11-16 | 2015-11-12 | 24.100 | 26,267 | +23,292 | 0.00% | 633,028 |
| 2015-11-13 | 2015-11-11 | 23.829 | 2,975 | -1,180 | 0.00% | 70,890 |
| 2015-11-12 | 2015-11-10 | 24.100 | 4,155 | +4,146 | 0.00% | 100,135 |
| 2015-11-11 | 2015-11-09 | 24.337 | 9 | -590 | 0.00% | 219 |
| 2015-11-10 | 2015-11-06 | 24.574 | 599 | -52,493 | 0.00% | 14,720 |
| 2015-11-09 | 2015-11-05 | 24.778 | 53,092 | -324,113 | 0.00% | 1,315,496 |
| 2015-11-06 | 2015-11-04 | 24.778 | 377,205 | +310,954 | 0.00% | 9,346,262 |
| 2015-11-05 | 2015-11-03 | 24.439 | 66,251 | +63,726 | 0.00% | 1,619,089 |
| 2015-11-04 | 2015-11-02 | 24.235 | 2,525 | -13,571 | 0.00% | 61,194 |
| 2015-11-03 | 2015-10-30 | 24.574 | 16,096 | -178,195 | 0.00% | 395,548 |
| 2015-11-02 | 2015-10-29 | 24.439 | 194,291 | +162,263 | 0.00% | 4,748,223 |
| 2015-10-30 | 2015-10-28 | 24.507 | 32,028 | +31,863 | 0.00% | 784,894 |
| 2015-10-28 | 2015-10-26 | 24.676 | 165 | -113,879 | 0.00% | 4,072 |
| 2015-10-27 | 2015-10-23 | 24.744 | 114,044 | -260,211 | 0.00% | 2,821,879 |
| 2015-10-26 | 2015-10-22 | 24.507 | 374,255 | -202,167 | 0.00% | 9,171,683 |
| 2015-10-23 | 2015-10-20 | 24.540 | 576,422 | -57,825 | 0.00% | 14,145,629 |
| 2015-10-22 | 2015-10-19 | 24.574 | 634,247 | +21,242 | 0.00% | 15,586,176 |
| 2015-10-20 | 2015-10-16 | 24.473 | 613,005 | +132,171 | 0.00% | 15,001,834 |
| 2015-10-19 | 2015-10-15 | 24.507 | 480,834 | +112,699 | 0.00% | 11,783,562 |
| 2015-10-16 | 2015-10-14 | 24.201 | 368,135 | +185,865 | 0.00% | 8,909,400 |
| 2015-10-15 | 2015-10-13 | 24.100 | 182,270 | +166,983 | 0.00% | 4,392,663 |
| 2015-10-14 | 2015-10-12 | 24.032 | 15,287 | +5,901 | 0.00% | 367,377 |
| 2015-10-13 | 2015-10-09 | 23.829 | 9,386 | +3,540 | 0.00% | 223,655 |
| 2015-10-12 | 2015-10-08 | 23.795 | 5,846 | -365,239 | 0.00% | 139,104 |
| 2015-10-09 | 2015-10-07 | 24.439 | 371,085 | +135,710 | 0.00% | 9,068,841 |
| 2015-10-08 | 2015-10-06 | 24.066 | 235,375 | +54,285 | 0.00% | 5,664,503 |
| 2015-10-07 | 2015-10-05 | 24.744 | 181,090 | +179,374 | 0.00% | 4,480,851 |
| 2015-10-06 | 2015-10-02 | 24.710 | 1,716 | -7,670 | 0.00% | 42,402 |
| 2015-10-05 | 2015-09-30 | 23.896 | 9,386 | -21,242 | 0.00% | 224,291 |
| 2015-10-02 | 2015-09-29 | 23.727 | 30,628 | -710,931 | 0.00% | 726,708 |
| 2015-09-30 | 2015-09-25 | 23.998 | 741,559 | -187,045 | 0.00% | 17,795,988 |
| 2015-09-29 | 2015-09-24 | 23.829 | 928,604 | +21,242 | 0.01% | 22,127,330 |
| 2015-09-25 | 2015-09-23 | 23.862 | 907,362 | -247,820 | 0.01% | 21,651,919 |
| 2015-09-24 | 2015-09-22 | 24.473 | 1,155,182 | +70,216 | 0.01% | 28,270,322 |
| 2015-09-23 | 2015-09-21 | 24.439 | 1,084,966 | +94,998 | 0.01% | 26,515,177 |
| 2015-09-22 | 2015-09-18 | 24.642 | 989,968 | -134,531 | 0.01% | 24,394,881 |
| 2015-09-21 | 2015-09-17 | 24.439 | 1,124,499 | -256,671 | 0.01% | 27,481,313 |
| 2015-09-18 | 2015-09-16 | 24.439 | 1,381,170 | +125,680 | 0.01% | 33,754,023 |
| 2015-09-17 | 2015-09-15 | 24.235 | 1,255,490 | -18,291 | 0.01% | 30,427,232 |
| 2015-09-16 | 2015-09-14 | 24.508 | 1,273,781 | -293,490 | 0.01% | 31,217,439 |
| 2015-09-15 | 2015-09-11 | 24.405 | 1,567,271 | -567,993 | 0.01% | 38,249,714 |
| 2015-09-14 | 2015-09-10 | 24.166 | 2,135,264 | -892,970 | 0.01% | 51,601,567 |
| 2015-09-11 | 2015-09-09 | 24.064 | 3,028,234 | -636,915 | 0.02% | 72,871,314 |
| 2015-09-10 | 2015-09-08 | 22.869 | 3,665,149 | -77,775 | 0.02% | 83,819,389 |
| 2015-09-09 | 2015-09-07 | 21.879 | 3,742,924 | +43,359 | 0.02% | 81,893,059 |
| 2015-09-08 | 2015-09-04 | 21.743 | 3,699,565 | +106,055 | 0.02% | 80,439,275 |
| 2015-09-07 | 2015-09-02 | 22.050 | 3,593,510 | +414,259 | 0.02% | 79,237,256 |
| 2015-09-04 | 2015-09-01 | 22.903 | 3,179,251 | +69,141 | 0.02% | 72,815,761 |
| 2015-09-02 | 2015-08-31 | 24.235 | 3,110,110 | +234,375 | 0.02% | 75,372,367 |
| 2015-09-01 | 2015-08-28 | 24.781 | 2,875,735 | -263,672 | 0.02% | 71,262,908 |
| 2015-08-31 | 2015-08-27 | 24.508 | 3,139,407 | -557,228 | 0.02% | 76,939,635 |
| 2015-08-28 | 2015-08-26 | 23.757 | 3,696,635 | +125,977 | 0.02% | 87,820,087 |
| 2015-08-27 | 2015-08-25 | 23.654 | 3,570,658 | +13,767 | 0.02% | 84,461,647 |
| 2015-08-26 | 2015-08-24 | 23.825 | 3,556,891 | -560,157 | 0.02% | 84,743,039 |
| 2015-08-25 | 2015-08-21 | 23.757 | 4,117,048 | +157,515 | 0.02% | 97,807,740 |
| 2015-08-24 | 2015-08-20 | 24.337 | 3,959,533 | +330,071 | 0.02% | 96,363,275 |
| 2015-08-21 | 2015-08-19 | 24.951 | 3,629,462 | +337,992 | 0.02% | 90,560,265 |
| 2015-08-20 | 2015-08-18 | 25.327 | 3,291,470 | +110,743 | 0.02% | 83,362,717 |
| 2015-08-19 | 2015-08-17 | 25.600 | 3,180,727 | -69,727 | 0.02% | 81,426,490 |
| 2015-08-18 | 2015-08-14 | 25.498 | 3,250,454 | -708,399 | 0.02% | 82,878,652 |
| 2015-08-17 | 2015-08-13 | 23.927 | 3,958,853 | +128,344 | 0.02% | 94,725,182 |
| 2015-08-14 | 2015-08-12 | 23.723 | 3,830,509 | +297,539 | 0.02% | 90,869,753 |
| 2015-08-13 | 2015-08-11 | 24.166 | 3,532,970 | +36,328 | 0.02% | 85,379,039 |
| 2015-08-12 | 2015-08-10 | 24.439 | 3,496,642 | +42,155 | 0.02% | 85,455,938 |
| 2015-08-11 | 2015-08-07 | 24.132 | 3,454,487 | -385,547 | 0.02% | 83,364,477 |
| 2015-08-10 | 2015-08-06 | 23.893 | 3,840,034 | +24,576 | 0.03% | 91,751,076 |
| 2015-08-07 | 2015-08-05 | 23.825 | 3,815,458 | -14,062 | 0.03% | 90,903,406 |
| 2015-08-06 | 2015-08-04 | 23.654 | 3,829,520 | -83,790 | 0.03% | 90,584,863 |
| 2015-08-05 | 2015-08-03 | 23.757 | 3,913,310 | -407,813 | 0.03% | 92,967,584 |
| 2015-08-04 | 2015-07-31 | 23.688 | 4,321,123 | -163,476 | 0.03% | 102,360,914 |
| 2015-08-03 | 2015-07-30 | 23.586 | 4,484,599 | +25,781 | 0.03% | 105,774,192 |
| 2015-07-31 | 2015-07-29 | 23.381 | 4,458,818 | +47,461 | 0.03% | 104,252,954 |
| 2015-07-30 | 2015-07-28 | 23.381 | 4,411,357 | -4,102 | 0.03% | 103,143,255 |
| 2015-07-29 | 2015-07-27 | 23.074 | 4,415,459 | -170,508 | 0.03% | 101,882,738 |
| 2015-07-28 | 2015-07-24 | 23.518 | 4,585,967 | -69,726 | 0.03% | 107,852,000 |
| 2015-07-27 | 2015-07-23 | 23.723 | 4,655,693 | -70,899 | 0.03% | 110,445,288 |
| 2015-07-24 | 2015-07-22 | 23.415 | 4,726,592 | +42,188 | 0.03% | 110,675,192 |
| 2015-07-23 | 2015-07-21 | 23.620 | 4,684,404 | +154,654 | 0.03% | 110,646,707 |
| 2015-07-22 | 2015-07-20 | 23.518 | 4,529,750 | -223,242 | 0.03% | 106,529,898 |
| 2015-07-21 | 2015-07-17 | 23.313 | 4,752,992 | -9,352 | 0.03% | 110,806,654 |
| 2015-07-20 | 2015-07-16 | 23.245 | 4,762,344 | +341,602 | 0.03% | 110,699,569 |
| 2015-07-17 | 2015-07-15 | 23.074 | 4,420,742 | +623,101 | 0.03% | 102,004,638 |
| 2015-07-16 | 2015-07-14 | 23.654 | 3,797,641 | +32,813 | 0.03% | 89,830,785 |
| 2015-07-15 | 2015-07-13 | 23.381 | 3,764,828 | +301,196 | 0.03% | 88,026,567 |
| 2015-07-14 | 2015-07-10 | 23.484 | 3,463,632 | -436,557 | 0.02% | 81,338,889 |
| 2015-07-13 | 2015-07-09 | 21.538 | 3,900,189 | +99,023 | 0.03% | 84,002,665 |
| 2015-07-10 | 2015-07-08 | 20.582 | 3,801,166 | -856,642 | 0.03% | 78,237,002 |
| 2015-07-09 | 2015-07-07 | 21.948 | 4,657,808 | +344,532 | 0.03% | 102,228,175 |
| 2015-07-08 | 2015-07-06 | 22.357 | 4,313,276 | +1,008,986 | 0.03% | 96,433,206 |
| 2015-07-07 | 2015-07-03 | 23.211 | 3,304,290 | -171,094 | 0.02% | 76,694,659 |
| 2015-07-06 | 2015-07-02 | 23.552 | 3,475,384 | -633,399 | 0.02% | 81,852,122 |
| 2015-07-03 | 2015-06-30 | 23.723 | 4,108,783 | +270,117 | 0.03% | 97,471,144 |
| 2015-07-02 | 2015-06-29 | 23.415 | 3,838,666 | +25,618 | 0.03% | 89,884,022 |
| 2015-06-30 | 2015-06-26 | 23.893 | 3,813,048 | +1,342,384 | 0.03% | 91,106,291 |
| 2015-06-29 | 2015-06-25 | 24.371 | 2,470,664 | +1,018,361 | 0.02% | 60,212,957 |
| 2015-06-26 | 2015-06-24 | 24.576 | 1,452,303 | -1,433,205 | 0.01% | 35,691,745 |
| 2015-06-25 | 2015-06-23 | 24.371 | 2,885,508 | -957,283 | 0.02% | 70,323,188 |
| 2015-06-24 | 2015-06-22 | 24.166 | 3,842,791 | +377,931 | 0.03% | 92,866,286 |
| 2015-06-23 | 2015-06-19 | 24.235 | 3,464,860 | -268,946 | 0.02% | 83,969,602 |
| 2015-06-22 | 2015-06-18 | 24.542 | 3,733,806 | +235,547 | 0.03% | 91,634,432 |
| 2015-06-19 | 2015-06-17 | 24.474 | 3,498,259 | -292,969 | 0.02% | 85,614,864 |
| 2015-06-18 | 2015-06-16 | 24.200 | 3,791,228 | +212,110 | 0.03% | 91,749,603 |
| 2015-06-17 | 2015-06-15 | 24.576 | 3,579,118 | +60,937 | 0.02% | 87,960,273 |
| 2015-06-16 | 2015-06-12 | 24.951 | 3,518,181 | -118,945 | 0.02% | 87,783,645 |
| 2015-06-15 | 2015-06-11 | 24.576 | 3,637,126 | +28,711 | 0.02% | 89,385,875 |
| 2015-06-12 | 2015-06-10 | 24.235 | 3,608,415 | -271,876 | 0.02% | 87,448,604 |
| 2015-06-11 | 2015-06-09 | 24.200 | 3,880,291 | +38,836 | 0.03% | 93,904,972 |
| 2015-06-10 | 2015-06-08 | 24.781 | 3,841,455 | -667,446 | 0.03% | 95,194,186 |
| 2015-06-09 | 2015-06-05 | 24.951 | 4,508,901 | +3,515 | 0.03% | 112,503,525 |
| 2015-06-08 | 2015-06-04 | 25.190 | 4,505,386 | +580,665 | 0.03% | 113,492,306 |
| 2015-06-05 | 2015-06-03 | 26.014 | 3,924,721 | +548,116 | 0.03% | 102,098,326 |
| 2015-06-04 | 2015-06-02 | 26.083 | 3,376,605 | -55,409 | 0.02% | 88,073,163 |
| 2015-06-03 | 2015-06-01 | 26.118 | 3,432,014 | -437,657 | 0.02% | 89,637,140 |
| 2015-06-02 | 2015-05-29 | 25.876 | 3,869,671 | -31,220 | 0.03% | 100,130,787 |
| 2015-06-01 | 2015-05-28 | 26.014 | 3,900,891 | +97,196 | 0.03% | 101,478,408 |
| 2015-05-29 | 2015-05-27 | 26.533 | 3,803,695 | -300,636 | 0.03% | 100,923,671 |
| 2015-05-28 | 2015-05-26 | 26.429 | 4,104,331 | -141,646 | 0.03% | 108,474,517 |
| 2015-05-27 | 2015-05-22 | 26.291 | 4,245,977 | +134,708 | 0.03% | 111,630,590 |
| 2015-05-26 | 2015-05-21 | 26.187 | 4,111,269 | +4,625 | 0.03% | 107,662,327 |
| 2015-05-22 | 2015-05-20 | 25.980 | 4,106,644 | -46,724 | 0.03% | 106,688,837 |
| 2015-05-21 | 2015-05-19 | 26.118 | 4,153,368 | -218,540 | 0.03% | 108,477,422 |
| 2015-05-20 | 2015-05-18 | 25.945 | 4,371,908 | -423,781 | 0.03% | 113,429,043 |
| 2015-05-19 | 2015-05-15 | 26.153 | 4,795,689 | -173,444 | 0.03% | 125,419,422 |
| 2015-05-18 | 2015-05-14 | 25.772 | 4,969,133 | +187,319 | 0.03% | 128,064,537 |
| 2015-05-15 | 2015-05-13 | 25.876 | 4,781,814 | +89,035 | 0.03% | 123,733,206 |
| 2015-05-14 | 2015-05-12 | 26.083 | 4,692,779 | +49,720 | 0.03% | 122,403,388 |
| 2015-05-13 | 2015-05-11 | 26.602 | 4,643,059 | +252,831 | 0.03% | 123,515,805 |
| 2015-05-12 | 2015-05-08 | 26.637 | 4,390,228 | -46,251 | 0.03% | 116,941,804 |
| 2015-05-11 | 2015-05-07 | 25.772 | 4,436,479 | +386,202 | 0.03% | 114,336,974 |
| 2015-05-08 | 2015-05-06 | 26.429 | 4,050,277 | +530,738 | 0.03% | 107,045,909 |
| 2015-05-07 | 2015-05-05 | 26.775 | 3,519,539 | -194,245 | 0.02% | 94,236,410 |
| 2015-05-06 | 2015-05-04 | 27.813 | 3,713,784 | -670,072 | 0.03% | 103,291,523 |
| 2015-05-05 | 2015-04-30 | 26.879 | 4,383,856 | -261,901 | 0.03% | 117,833,639 |
| 2015-05-04 | 2015-04-29 | 27.294 | 4,645,757 | -8,672 | 0.03% | 126,801,819 |
| 2015-04-30 | 2015-04-28 | 27.190 | 4,654,429 | -295,292 | 0.03% | 126,555,477 |
| 2015-04-29 | 2015-04-27 | 25.703 | 4,949,721 | +106,379 | 0.03% | 127,221,796 |
| 2015-04-28 | 2015-04-24 | 25.772 | 4,843,342 | -222,692 | 0.03% | 124,822,650 |
| 2015-04-27 | 2015-04-23 | 25.737 | 5,066,034 | -133,552 | 0.04% | 130,386,619 |
| 2015-04-24 | 2015-04-22 | 25.772 | 5,199,586 | +188,476 | 0.04% | 134,003,774 |
| 2015-04-23 | 2015-04-21 | 25.391 | 5,011,110 | +289,950 | 0.03% | 127,239,509 |
| 2015-04-22 | 2015-04-20 | 24.907 | 4,721,160 | -427,829 | 0.03% | 117,590,762 |
| 2015-04-21 | 2015-04-17 | 25.668 | 5,148,989 | +978,224 | 0.04% | 132,165,426 |
| 2015-04-20 | 2015-04-16 | 26.014 | 4,170,765 | +1,011,757 | 0.03% | 108,498,954 |
| 2015-04-17 | 2015-04-15 | 26.395 | 3,159,008 | +789,170 | 0.02% | 83,381,030 |
| 2015-04-16 | 2015-04-14 | 26.775 | 2,369,838 | +1,786,251 | 0.02% | 63,452,920 |
| 2015-04-15 | 2015-04-13 | 26.360 | 583,587 | +566,478 | 0.00% | 15,383,408 |
| 2015-04-14 | 2015-04-10 | 26.533 | 17,109 | -76,739 | 0.00% | 453,954 |
| 2015-04-13 | 2015-04-09 | 26.533 | 93,848 | -1,185,201 | 0.00% | 2,490,075 |
| 2015-04-10 | 2015-04-08 | 24.942 | 1,279,049 | -541,145 | 0.01% | 31,901,745 |
| 2015-04-09 | 2015-04-02 | 23.835 | 1,820,194 | -105,801 | 0.01% | 43,383,930 |
| 2015-04-08 | 2015-04-01 | 23.281 | 1,925,995 | +31,220 | 0.01% | 44,839,650 |
| 2015-04-02 | 2015-03-31 | 22.970 | 1,894,775 | -110,981 | 0.01% | 43,522,889 |
| 2015-04-01 | 2015-03-30 | 23.143 | 2,005,756 | -257,275 | 0.01% | 46,419,046 |
| 2015-03-31 | 2015-03-27 | 22.693 | 2,263,031 | -304,200 | 0.02% | 51,355,426 |
| 2015-03-30 | 2015-03-26 | 22.659 | 2,567,231 | -10,407 | 0.02% | 58,169,889 |
| 2015-03-27 | 2015-03-25 | 22.659 | 2,577,638 | +623,242 | 0.02% | 58,405,698 |
| 2015-03-26 | 2015-03-24 | 22.866 | 1,954,396 | +201,195 | 0.01% | 44,689,553 |
| 2015-03-25 | 2015-03-23 | 22.797 | 1,753,201 | +216,227 | 0.01% | 39,967,696 |
| 2015-03-24 | 2015-03-20 | 23.178 | 1,536,974 | +737,715 | 0.01% | 35,623,232 |
| 2015-03-23 | 2015-03-19 | 23.005 | 799,259 | +119,677 | 0.01% | 18,386,589 |
| 2015-03-20 | 2015-03-18 | 22.693 | 679,582 | +261,322 | 0.00% | 15,421,893 |
| 2015-03-19 | 2015-03-17 | 22.624 | 418,260 | +121,989 | 0.00% | 9,462,722 |
| 2015-03-18 | 2015-03-16 | 22.728 | 296,271 | +279,927 | 0.00% | 6,733,587 |
| 2015-03-17 | 2015-03-13 | 22.693 | 16,344 | -447,485 | 0.00% | 370,898 |
| 2015-03-16 | 2015-03-12 | 22.589 | 463,829 | -93,660 | 0.00% | 10,477,630 |
| 2015-03-13 | 2015-03-11 | 22.589 | 557,489 | -56,658 | 0.00% | 12,593,356 |
| 2015-03-12 | 2015-03-10 | 22.589 | 614,147 | -115,630 | 0.00% | 13,873,227 |
| 2015-03-11 | 2015-03-09 | 22.797 | 729,777 | -27,751 | 0.01% | 16,636,715 |
| 2015-03-10 | 2015-03-06 | 22.935 | 757,528 | -323,762 | 0.01% | 17,374,176 |
| 2015-03-09 | 2015-03-05 | 23.212 | 1,081,290 | -175,756 | 0.01% | 25,099,016 |
| 2015-03-06 | 2015-03-04 | 23.316 | 1,257,046 | -52,034 | 0.01% | 29,309,139 |
| 2015-03-05 | 2015-03-03 | 23.316 | 1,309,080 | -162,659 | 0.01% | 30,522,357 |
| 2015-03-04 | 2015-03-02 | 23.489 | 1,471,739 | +89,035 | 0.01% | 34,569,457 |
| 2015-03-03 | 2015-02-27 | 23.558 | 1,382,704 | +291,386 | 0.01% | 32,573,792 |
| 2015-03-02 | 2015-02-26 | 23.835 | 1,091,318 | +315,668 | 0.01% | 26,011,328 |
| 2015-02-27 | 2015-02-25 | 23.696 | 775,650 | +10,985 | 0.01% | 18,380,121 |
| 2015-02-26 | 2015-02-24 | 23.593 | 764,665 | -6,088 | 0.01% | 18,040,459 |
| 2015-02-25 | 2015-02-23 | 23.178 | 770,753 | -589,710 | 0.01% | 17,864,136 |
| 2015-02-24 | 2015-02-18 | 22.762 | 1,360,463 | +69,071 | 0.01% | 30,967,391 |
| 2015-02-23 | 2015-02-16 | 22.659 | 1,291,392 | -35,845 | 0.01% | 29,261,149 |
| 2015-02-17 | 2015-02-13 | 22.520 | 1,327,237 | +105,801 | 0.01% | 29,889,693 |
| 2015-02-16 | 2015-02-12 | 22.347 | 1,221,436 | -74,003 | 0.01% | 27,295,762 |
| 2015-02-13 | 2015-02-11 | 22.520 | 1,295,439 | -367,123 | 0.01% | 29,173,595 |
| 2015-02-12 | 2015-02-10 | 22.728 | 1,662,562 | -4,625 | 0.01% | 37,786,373 |
| 2015-02-11 | 2015-02-09 | 22.832 | 1,667,187 | -65,909 | 0.01% | 38,064,510 |
| 2015-02-10 | 2015-02-06 | 22.797 | 1,733,096 | +10,985 | 0.01% | 39,509,363 |
| 2015-02-09 | 2015-02-05 | 23.039 | 1,722,111 | -126,614 | 0.01% | 39,675,952 |
| 2015-02-06 | 2015-02-04 | 22.901 | 1,848,725 | -53,190 | 0.01% | 42,337,216 |
| 2015-02-05 | 2015-02-03 | 22.866 | 1,901,915 | -12,141 | 0.01% | 43,489,514 |
| 2015-02-04 | 2015-02-02 | 23.005 | 1,914,056 | +45,674 | 0.01% | 44,031,986 |
| 2015-02-03 | 2015-01-30 | 23.039 | 1,868,382 | +112,160 | 0.01% | 43,045,910 |
| 2015-02-02 | 2015-01-29 | 23.108 | 1,756,222 | -136,442 | 0.01% | 40,583,347 |
| 2015-01-30 | 2015-01-28 | 23.350 | 1,892,664 | -156,100 | 0.01% | 44,194,608 |
| 2015-01-29 | 2015-01-27 | 23.316 | 2,048,764 | -83,253 | 0.01% | 47,768,744 |
| 2015-01-28 | 2015-01-26 | 23.178 | 2,132,017 | -667,181 | 0.01% | 49,414,847 |
| 2015-01-27 | 2015-01-23 | 23.385 | 2,799,198 | -76,315 | 0.02% | 65,459,443 |
| 2015-01-26 | 2015-01-22 | 23.489 | 2,875,513 | -13,876 | 0.02% | 67,542,495 |
| 2015-01-23 | 2015-01-21 | 23.627 | 2,889,389 | -132,396 | 0.02% | 68,268,240 |
| 2015-01-22 | 2015-01-20 | 23.385 | 3,021,785 | -67,643 | 0.02% | 70,664,656 |
| 2015-01-20 | 2015-01-16 | 23.558 | 3,089,428 | +213,336 | 0.02% | 72,780,859 |
| 2015-01-19 | 2015-01-15 | 23.869 | 2,876,092 | +280,401 | 0.02% | 68,650,524 |
| 2015-01-16 | 2015-01-14 | 23.593 | 2,595,691 | -28,907 | 0.02% | 61,239,178 |
| 2015-01-15 | 2015-01-13 | 23.835 | 2,624,598 | +143,959 | 0.02% | 62,556,725 |
| 2015-01-14 | 2015-01-12 | 23.696 | 2,480,639 | -132,974 | 0.02% | 58,782,240 |
| 2015-01-13 | 2015-01-09 | 23.766 | 2,613,613 | -226,634 | 0.02% | 62,114,073 |
| 2015-01-12 | 2015-01-08 | 23.662 | 2,840,247 | -226,633 | 0.02% | 67,205,405 |
| 2015-01-09 | 2015-01-07 | 23.420 | 3,066,880 | +244,953 | 0.02% | 71,825,299 |
| 2015-01-08 | 2015-01-06 | 23.489 | 2,821,927 | -322,028 | 0.02% | 66,283,821 |
| 2015-01-07 | 2015-01-05 | 23.800 | 3,143,955 | -428,407 | 0.02% | 74,826,727 |
| 2015-01-06 | 2015-01-02 | 23.523 | 3,572,362 | +236,462 | 0.02% | 84,034,257 |
| 2015-01-05 | 2014-12-31 | 22.866 | 3,335,900 | -1,254,000 | 0.02% | 76,279,260 |
| 2015-01-02 | 2014-12-29 | 23.108 | 4,589,900 | +461,939 | 0.03% | 106,064,897 |
| 2014-12-30 | 2014-12-24 | 22.832 | 4,127,961 | +264,792 | 0.03% | 94,247,863 |
| 2014-12-29 | 2014-12-22 | 22.935 | 3,863,169 | +317,402 | 0.03% | 88,603,163 |
| 2014-12-23 | 2014-12-19 | 23.108 | 3,545,767 | +116,786 | 0.02% | 81,936,733 |
| 2014-12-22 | 2014-12-18 | 22.693 | 3,428,981 | -51,455 | 0.02% | 77,814,567 |
| 2014-12-19 | 2014-12-17 | 22.832 | 3,480,436 | -66,487 | 0.02% | 79,463,845 |
| 2014-12-18 | 2014-12-16 | 22.970 | 3,546,923 | -160,887 | 0.02% | 81,472,648 |
| 2014-12-16 | 2014-12-12 | 23.212 | 3,707,810 | +68,221 | 0.03% | 86,066,072 |
| 2014-12-15 | 2014-12-11 | 23.489 | 3,639,589 | -136,442 | 0.03% | 85,489,762 |
| 2014-12-12 | 2014-12-10 | 23.800 | 3,776,031 | -230,130 | 0.03% | 89,870,256 |
| 2014-12-11 | 2014-12-09 | 23.835 | 4,006,161 | -35,267 | 0.03% | 95,485,980 |
| 2014-12-10 | 2014-12-08 | 24.838 | 4,041,428 | +234,755 | 0.03% | 100,380,945 |
| 2014-12-09 | 2014-12-05 | 24.561 | 3,806,673 | +272,885 | 0.03% | 93,496,620 |
| 2014-12-08 | 2014-12-04 | 24.077 | 3,533,788 | -400,655 | 0.02% | 85,082,790 |
| 2014-12-05 | 2014-12-03 | 23.005 | 3,934,443 | +259,363 | 0.03% | 90,510,068 |
| 2014-12-04 | 2014-12-02 | 23.005 | 3,675,080 | -393,718 | 0.03% | 84,543,541 |
| 2014-12-03 | 2014-12-01 | 22.935 | 4,068,798 | -709,143 | 0.03% | 93,319,338 |
| 2014-12-02 | 2014-11-28 | 23.385 | 4,777,941 | +280,401 | 0.03% | 111,732,488 |
| 2014-12-01 | 2014-11-27 | 22.693 | 4,497,540 | +1,420,507 | 0.03% | 102,063,595 |
| 2014-11-28 | 2014-11-26 | 22.693 | 3,077,033 | -158,991 | 0.02% | 69,827,739 |
| 2014-11-27 | 2014-11-25 | 22.659 | 3,236,024 | -87,878 | 0.02% | 73,323,810 |
| 2014-11-26 | 2014-11-24 | 22.728 | 3,323,902 | -1,064,368 | 0.02% | 75,544,973 |
| 2014-11-25 | 2014-11-21 | 22.243 | 4,388,270 | -126,036 | 0.03% | 97,610,447 |
| 2014-11-24 | 2014-11-20 | 22.278 | 4,514,306 | -1,493,931 | 0.03% | 100,570,093 |
| 2014-11-21 | 2014-11-19 | 22.624 | 6,008,237 | -619,195 | 0.04% | 135,930,462 |
| 2014-11-20 | 2014-11-18 | 22.935 | 6,627,432 | -336,518 | 0.05% | 152,002,524 |
| 2014-11-19 | 2014-11-17 | 23.178 | 6,963,950 | +60,127 | 0.05% | 161,407,026 |
| 2014-11-18 | 2014-11-14 | 23.523 | 6,903,823 | +13,875 | 0.05% | 162,401,692 |
| 2014-11-17 | 2014-11-13 | 23.523 | 6,889,948 | +38,736 | 0.05% | 162,075,305 |
| 2014-11-14 | 2014-11-12 | 23.350 | 6,851,212 | -71,690 | 0.05% | 159,979,070 |
| 2014-11-13 | 2014-11-11 | 23.350 | 6,922,902 | -355,560 | 0.05% | 161,653,066 |
| 2014-11-12 | 2014-11-10 | 23.212 | 7,278,462 | -15,446 | 0.05% | 168,948,418 |
| 2014-11-11 | 2014-11-07 | 23.074 | 7,293,908 | -79,785 | 0.05% | 168,297,671 |
| 2014-11-10 | 2014-11-06 | 23.350 | 7,373,693 | +69,956 | 0.05% | 172,179,251 |
| 2014-11-07 | 2014-11-05 | 23.316 | 7,303,737 | -112,496 | 0.05% | 170,293,085 |
| 2014-11-06 | 2014-11-04 | 23.489 | 7,416,233 | +238,197 | 0.05% | 174,198,788 |
| 2014-11-05 | 2014-11-03 | 23.454 | 7,178,036 | +196,570 | 0.05% | 168,355,503 |
| 2014-11-04 | 2014-10-31 | 23.489 | 6,981,466 | +695,692 | 0.05% | 163,986,611 |
| 2014-11-03 | 2014-10-30 | 23.523 | 6,285,774 | -415,505 | 0.04% | 147,863,052 |
| 2014-10-31 | 2014-10-29 | 23.523 | 6,701,279 | +457,892 | 0.05% | 157,637,160 |
| 2014-10-30 | 2014-10-28 | 23.523 | 6,243,387 | +341,508 | 0.04% | 146,865,963 |
| 2014-10-29 | 2014-10-27 | 23.385 | 5,901,879 | +178,069 | 0.04% | 138,015,857 |
| 2014-10-28 | 2014-10-24 | 23.350 | 5,723,810 | +62,440 | 0.04% | 133,653,696 |
| 2014-10-27 | 2014-10-23 | 23.420 | 5,661,370 | +819,233 | 0.04% | 132,587,383 |
| 2014-10-24 | 2014-10-22 | 23.523 | 4,842,137 | +712,277 | 0.03% | 113,903,738 |
| 2014-10-23 | 2014-10-21 | 23.420 | 4,129,860 | +674,119 | 0.03% | 96,719,933 |
| 2014-10-22 | 2014-10-20 | 23.247 | 3,455,741 | +1,300,653 | 0.02% | 80,334,565 |
| 2014-10-21 | 2014-10-17 | 22.901 | 2,155,088 | +926,769 | 0.01% | 49,353,163 |
| 2014-10-20 | 2014-10-16 | 22.659 | 1,228,319 | -15,610 | 0.01% | 27,832,003 |
| 2014-10-17 | 2014-10-15 | 22.797 | 1,243,929 | +26,017 | 0.01% | 28,357,830 |
| 2014-10-16 | 2014-10-14 | 22.762 | 1,217,912 | +90,769 | 0.01% | 27,722,589 |
| 2014-10-15 | 2014-10-13 | 22.866 | 1,127,143 | +328,387 | 0.01% | 25,773,445 |
| 2014-10-14 | 2014-10-10 | 22.970 | 798,756 | -45,095 | 0.01% | 18,347,386 |
| 2014-10-13 | 2014-10-09 | 23.489 | 843,851 | +83,253 | 0.01% | 19,821,090 |
| 2014-10-10 | 2014-10-08 | 23.281 | 760,598 | +442,039 | 0.01% | 17,707,703 |
| 2014-10-09 | 2014-10-07 | 22.935 | 318,559 | -95,869 | 0.00% | 7,306,265 |
| 2014-10-08 | 2014-10-06 | 22.901 | 414,428 | +80,685 | 0.00% | 9,490,718 |
| 2014-10-07 | 2014-10-03 | 22.416 | 333,743 | -354,982 | 0.00% | 7,481,336 |
| 2014-10-06 | 2014-09-30 | 22.416 | 688,725 | -406,437 | 0.00% | 15,438,775 |
| 2014-10-03 | 2014-09-29 | 22.970 | 1,095,162 | -685,104 | 0.01% | 25,155,817 |
| 2014-09-30 | 2014-09-26 | 23.454 | 1,780,266 | -646,368 | 0.01% | 41,754,817 |
| 2014-09-29 | 2014-09-25 | 23.696 | 2,426,634 | +216,958 | 0.02% | 57,502,515 |
| 2014-09-26 | 2014-09-24 | 23.835 | 2,209,676 | -226,055 | 0.02% | 52,667,149 |
| 2014-09-25 | 2014-09-23 | 23.800 | 2,435,731 | -23,126 | 0.02% | 57,970,861 |
| 2014-09-24 | 2014-09-22 | 23.999 | 2,458,857 | -597,804 | 0.02% | 59,010,428 |
| 2014-09-23 | 2014-09-19 | 24.103 | 3,056,661 | -238,673 | 0.02% | 73,674,768 |
| 2014-09-22 | 2014-09-18 | 23.861 | 3,295,334 | -255,264 | 0.02% | 78,628,668 |
| 2014-09-19 | 2014-09-17 | 24.068 | 3,550,598 | +169,213 | 0.02% | 85,457,182 |
| 2014-09-18 | 2014-09-16 | 24.068 | 3,381,385 | +244,869 | 0.02% | 81,384,497 |
| 2014-09-17 | 2014-09-15 | 23.895 | 3,136,516 | -1,155 | 0.02% | 74,947,795 |
| 2014-09-16 | 2014-09-12 | 24.553 | 3,137,671 | +21,369 | 0.02% | 77,039,933 |
| 2014-09-15 | 2014-09-11 | 25.592 | 3,116,302 | -285,296 | 0.02% | 79,752,855 |
| 2014-09-12 | 2014-09-10 | 25.558 | 3,401,598 | -347,667 | 0.02% | 86,936,391 |
| 2014-09-11 | 2014-09-08 | 25.627 | 3,749,265 | +73,345 | 0.03% | 96,081,576 |
| 2014-09-10 | 2014-09-05 | 25.765 | 3,675,920 | +1,251,488 | 0.03% | 94,711,180 |
| 2014-09-08 | 2014-09-04 | 26.319 | 2,424,432 | +33,496 | 0.02% | 63,809,576 |
| 2014-09-05 | 2014-09-03 | 26.008 | 2,390,936 | +73,345 | 0.02% | 62,182,782 |
| 2014-09-04 | 2014-09-02 | 25.973 | 2,317,591 | +420,435 | 0.02% | 60,194,986 |
| 2014-09-03 | 2014-09-01 | 25.904 | 1,897,156 | +256,997 | 0.01% | 49,143,593 |
| 2014-09-02 | 2014-08-29 | 26.112 | 1,640,159 | -250,066 | 0.01% | 42,827,188 |
| 2014-09-01 | 2014-08-28 | 25.488 | 1,890,225 | -739,805 | 0.01% | 48,178,534 |
| 2014-08-29 | 2014-08-27 | 25.973 | 2,630,030 | +168,059 | 0.02% | 68,309,991 |
| 2014-08-28 | 2014-08-26 | 25.731 | 2,461,971 | +603,064 | 0.02% | 63,348,160 |
| 2014-08-27 | 2014-08-25 | 26.527 | 1,858,907 | +436,028 | 0.01% | 49,311,554 |
| 2014-08-26 | 2014-08-22 | 27.428 | 1,422,879 | +315,327 | 0.01% | 39,026,123 |
| 2014-08-25 | 2014-08-21 | 27.947 | 1,107,552 | +170,368 | 0.01% | 30,952,798 |
| 2014-08-22 | 2014-08-20 | 28.432 | 937,184 | -16,170 | 0.04% | 26,645,893 |
| 2014-08-21 | 2014-08-19 | 28.570 | 953,354 | -32,341 | 0.05% | 27,237,698 |
| 2014-08-20 | 2014-08-18 | 28.847 | 985,695 | -134,563 | 0.05% | 28,434,776 |
| 2014-08-19 | 2014-08-15 | 28.501 | 1,120,258 | -311,861 | 0.05% | 31,928,620 |
| 2014-08-18 | 2014-08-14 | 28.120 | 1,432,119 | +413,505 | 0.07% | 40,271,462 |
| 2014-08-15 | 2014-08-13 | 29.228 | 1,018,614 | +34,074 | 0.05% | 29,772,434 |
| 2014-08-14 | 2014-08-12 | 29.055 | 984,540 | -116,082 | 0.05% | 28,606,030 |
| 2014-08-13 | 2014-08-11 | 28.570 | 1,100,622 | -99,911 | 0.05% | 31,445,203 |
| 2014-08-12 | 2014-08-08 | 27.878 | 1,200,533 | +37,539 | 0.06% | 33,468,191 |
| 2014-08-11 | 2014-08-07 | 27.912 | 1,162,994 | -31,186 | 0.06% | 32,461,963 |
| 2014-08-08 | 2014-08-06 | 28.086 | 1,194,180 | +577 | 0.06% | 33,539,216 |
| 2014-08-07 | 2014-08-05 | 27.670 | 1,193,603 | -34,074 | 0.06% | 33,026,986 |
| 2014-08-06 | 2014-08-04 | 27.151 | 1,227,677 | -161,706 | 0.06% | 33,332,082 |
| 2014-08-05 | 2014-08-01 | 26.354 | 1,389,383 | +419,858 | 0.07% | 36,615,831 |
| 2014-08-04 | 2014-07-31 | 26.804 | 969,525 | +491,736 | 0.05% | 25,987,364 |
| 2014-08-01 | 2014-07-30 | 26.631 | 477,789 | -656,462 | 0.02% | 12,724,032 |
| 2014-07-31 | 2014-07-29 | 26.735 | 1,134,251 | +1,025,720 | 0.05% | 30,324,157 |
| 2014-07-30 | 2014-07-28 | 25.869 | 108,531 | +48,246 | 0.01% | 2,807,609 |
| 2014-07-29 | 2014-07-25 | 25.454 | 60,285 | -214,838 | 0.00% | 1,534,472 |
| 2014-07-28 | 2014-07-24 | 25.523 | 275,123 | -39,626 | 0.01% | 7,021,932 |
| 2014-07-25 | 2014-07-23 | 25.488 | 314,749 | -27,721 | 0.01% | 8,022,402 |
| 2014-07-24 | 2014-07-22 | 25.592 | 342,470 | +76,810 | 0.02% | 8,764,542 |
| 2014-07-23 | 2014-07-21 | 25.107 | 265,660 | -128,787 | 0.01% | 6,670,009 |
| 2014-07-22 | 2014-07-18 | 25.142 | 394,447 | +84,318 | 0.02% | 9,917,165 |
| 2014-07-21 | 2014-07-17 | 25.177 | 310,129 | +162,861 | 0.01% | 7,807,986 |
| 2014-07-18 | 2014-07-16 | 25.488 | 147,268 | -103,376 | 0.01% | 3,753,604 |
| 2014-07-17 | 2014-07-15 | 24.657 | 250,644 | -450,466 | 0.01% | 6,180,158 |
| 2014-07-16 | 2014-07-14 | 23.861 | 701,110 | -54,287 | 0.03% | 16,728,910 |
| 2014-07-15 | 2014-07-11 | 23.895 | 755,397 | +15,015 | 0.04% | 18,050,391 |
| 2014-07-14 | 2014-07-10 | 24.034 | 740,382 | -52,843 | 0.04% | 17,794,164 |
| 2014-07-11 | 2014-07-09 | 24.103 | 793,225 | +23,429 | 0.04% | 19,119,120 |
| 2014-07-10 | 2014-07-08 | 24.103 | 769,796 | +190,582 | 0.04% | 18,554,410 |
| 2014-07-09 | 2014-07-07 | 24.172 | 579,214 | -833,940 | 0.03% | 14,000,925 |
| 2014-07-08 | 2014-07-04 | 23.410 | 1,413,154 | -22,523 | 0.07% | 33,082,510 |
| 2014-07-07 | 2014-07-03 | 23.480 | 1,435,677 | +24,833 | 0.07% | 33,709,219 |
| 2014-07-04 | 2014-07-02 | 23.549 | 1,410,844 | +73,923 | 0.07% | 33,223,866 |
| 2014-07-03 | 2014-06-30 | 23.514 | 1,336,921 | +110,884 | 0.06% | 31,436,760 |
| 2014-07-02 | 2014-06-27 | 23.410 | 1,226,037 | +747,312 | 0.06% | 28,702,025 |
| 2014-06-30 | 2014-06-26 | 23.480 | 478,725 | +132,252 | 0.02% | 11,240,304 |
| 2014-06-27 | 2014-06-25 | 23.341 | 346,473 | -88,938 | 0.02% | 8,087,077 |
| 2014-06-26 | 2014-06-24 | 23.203 | 435,411 | -39,271 | 0.02% | 10,102,677 |
| 2014-06-25 | 2014-06-23 | 23.099 | 474,682 | -47,935 | 0.02% | 10,964,551 |
| 2014-06-24 | 2014-06-20 | 23.272 | 522,617 | -20,790 | 0.02% | 12,162,282 |
| 2014-06-23 | 2014-06-19 | 23.133 | 543,407 | +36,383 | 0.03% | 12,570,830 |
| 2014-06-20 | 2014-06-18 | 23.203 | 507,024 | -97,629 | 0.02% | 11,764,286 |
| 2014-06-19 | 2014-06-17 | 22.960 | 604,653 | -1,733 | 0.03% | 13,882,958 |
| 2014-06-18 | 2014-06-16 | 22.926 | 606,386 | +101,066 | 0.03% | 13,901,748 |
| 2014-06-17 | 2014-06-13 | 23.099 | 505,320 | +8,663 | 0.02% | 11,672,250 |
| 2014-06-16 | 2014-06-12 | 23.133 | 496,657 | -3,465 | 0.02% | 11,489,345 |
| 2014-06-13 | 2014-06-11 | 23.203 | 500,122 | -134,563 | 0.02% | 11,604,142 |
| 2014-06-12 | 2014-06-10 | 23.307 | 634,685 | +77,966 | 0.03% | 14,792,295 |
| 2014-06-11 | 2014-06-09 | 23.341 | 556,719 | -578 | 0.03% | 12,994,459 |
| 2014-06-10 | 2014-06-06 | 23.237 | 557,297 | -110,884 | 0.03% | 12,950,051 |
| 2014-06-09 | 2014-06-05 | 23.410 | 668,181 | -22,523 | 0.03% | 15,642,389 |
| 2014-06-06 | 2014-06-04 | 23.341 | 690,704 | -41,004 | 0.03% | 16,121,822 |
| 2014-06-05 | 2014-06-03 | 23.410 | 731,708 | -78,332 | 0.03% | 17,129,582 |
| 2014-06-04 | 2014-05-30 | 23.445 | 810,040 | +23,678 | 0.04% | 18,991,418 |
| 2014-06-03 | 2014-05-29 | 23.307 | 786,362 | -34,073 | 0.04% | 18,327,357 |
| 2014-05-30 | 2014-05-28 | 23.480 | 820,435 | -28,299 | 0.04% | 19,263,542 |
| 2014-05-29 | 2014-05-27 | 23.341 | 848,734 | -206,175 | 0.04% | 19,810,423 |
| 2014-05-28 | 2014-05-26 | 23.376 | 1,054,909 | -41,581 | 0.05% | 24,659,316 |
| 2014-05-27 | 2014-05-23 | 23.445 | 1,096,490 | +133,185 | 0.05% | 25,707,249 |
| 2014-05-26 | 2014-05-22 | 23.376 | 963,305 | +23,101 | 0.05% | 22,518,002 |
| 2014-05-23 | 2014-05-21 | 23.549 | 940,204 | +32,919 | 0.04% | 22,140,798 |
| 2014-05-22 | 2014-05-20 | 23.514 | 907,285 | +66,415 | 0.04% | 21,334,171 |
| 2014-05-21 | 2014-05-19 | 23.687 | 840,870 | +71,612 | 0.04% | 19,918,068 |
| 2014-05-20 | 2014-05-16 | 23.861 | 769,258 | +378,854 | 0.04% | 18,354,963 |
| 2014-05-19 | 2014-05-15 | 24.682 | 390,404 | -158,241 | 0.02% | 9,636,069 |
| 2014-05-16 | 2014-05-14 | 24.506 | 548,645 | +388,125 | 0.03% | 13,445,094 |
| 2014-05-15 | 2014-05-13 | 24.189 | 160,520 | -67,323 | 0.01% | 3,882,763 |
| 2014-05-14 | 2014-05-12 | 23.977 | 227,843 | +195,512 | 0.01% | 5,463,013 |
| 2014-05-13 | 2014-05-09 | 23.730 | 32,331 | -62,960 | 0.00% | 767,223 |
| 2014-05-12 | 2014-05-08 | 23.766 | 95,291 | +19,852 | 0.00% | 2,264,641 |
| 2014-05-09 | 2014-05-07 | 23.871 | 75,439 | -208,165 | 0.00% | 1,800,828 |
| 2014-05-08 | 2014-05-05 | 23.907 | 283,604 | -138,399 | 0.01% | 6,779,999 |
| 2014-05-07 | 2014-05-02 | 23.801 | 422,003 | +282,470 | 0.02% | 10,044,005 |
| 2014-05-05 | 2014-04-30 | 23.977 | 139,533 | -16,089 | 0.01% | 3,345,596 |
| 2014-05-02 | 2014-04-29 | 24.189 | 155,622 | -518,995 | 0.01% | 3,764,287 |
| 2014-04-30 | 2014-04-28 | 24.118 | 674,617 | +544,159 | 0.03% | 16,270,503 |
| 2014-04-29 | 2014-04-25 | 24.506 | 130,458 | -210,434 | 0.01% | 3,197,004 |
| 2014-04-28 | 2014-04-24 | 24.400 | 340,892 | +122,225 | 0.02% | 8,317,839 |
| 2014-04-25 | 2014-04-23 | 24.435 | 218,667 | -440,154 | 0.01% | 5,343,233 |
| 2014-04-24 | 2014-04-22 | 24.541 | 658,821 | -484,963 | 0.03% | 16,168,297 |
| 2014-04-23 | 2014-04-17 | 24.435 | 1,143,784 | +109,472 | 0.06% | 27,948,908 |
| 2014-04-22 | 2014-04-16 | 25.211 | 1,034,312 | +102,097 | 0.05% | 26,076,254 |
| 2014-04-17 | 2014-04-15 | 25.634 | 932,215 | -128,302 | 0.05% | 23,896,709 |
| 2014-04-16 | 2014-04-14 | 25.599 | 1,060,517 | -12,479 | 0.05% | 27,148,251 |
| 2014-04-15 | 2014-04-11 | 25.105 | 1,072,996 | +157,684 | 0.05% | 26,938,021 |
| 2014-04-14 | 2014-04-10 | 25.423 | 915,312 | -181,875 | 0.04% | 23,269,766 |
| 2014-04-11 | 2014-04-09 | 25.035 | 1,097,187 | +496,874 | 0.05% | 27,467,972 |
| 2014-04-10 | 2014-04-08 | 25.000 | 600,313 | +90,960 | 0.03% | 15,007,612 |
| 2014-04-09 | 2014-04-07 | 24.541 | 509,353 | +159,386 | 0.02% | 12,500,164 |
| 2014-04-08 | 2014-04-04 | 24.964 | 349,967 | -64,095 | 0.02% | 8,736,711 |
| 2014-04-07 | 2014-04-03 | 25.211 | 414,062 | +386,836 | 0.02% | 10,439,003 |
| 2014-04-04 | 2014-04-02 | 24.929 | 27,226 | -212,136 | 0.00% | 678,720 |
| 2014-04-03 | 2014-04-01 | 24.294 | 239,362 | +175,835 | 0.01% | 5,815,165 |
| 2014-04-02 | 2014-03-31 | 24.259 | 63,527 | +26,658 | 0.00% | 1,541,113 |
| 2014-04-01 | 2014-03-28 | 24.012 | 36,869 | -79,006 | 0.00% | 885,311 |
| 2014-03-31 | 2014-03-27 | 25.211 | 115,875 | -1,279,054 | 0.01% | 2,921,349 |
| 2014-03-28 | 2014-03-26 | 22.320 | 1,394,929 | -11,344 | 0.07% | 31,134,609 |
| 2014-03-26 | 2014-03-24 | 22.320 | 1,406,273 | +58,422 | 0.07% | 31,387,805 |
| 2014-03-25 | 2014-03-21 | 21.297 | 1,347,851 | -63,527 | 0.07% | 28,705,586 |
| 2014-03-24 | 2014-03-20 | 21.333 | 1,411,378 | -119,114 | 0.07% | 30,108,306 |
| 2014-03-21 | 2014-03-19 | 21.050 | 1,530,492 | +181,507 | 0.07% | 32,217,586 |
| 2014-03-20 | 2014-03-18 | 20.980 | 1,348,985 | -99,829 | 0.07% | 28,301,645 |
| 2014-03-19 | 2014-03-17 | 21.086 | 1,448,814 | +35,734 | 0.07% | 30,549,311 |
| 2014-03-18 | 2014-03-14 | 20.592 | 1,413,080 | +356,774 | 0.07% | 29,098,272 |
| 2014-03-17 | 2014-03-13 | 19.640 | 1,056,306 | -23,823 | 0.05% | 20,745,912 |
| 2014-03-14 | 2014-03-12 | 19.252 | 1,080,129 | +29,495 | 0.05% | 20,794,854 |
| 2014-03-13 | 2014-03-11 | 19.358 | 1,050,634 | +13,046 | 0.05% | 20,338,148 |
| 2014-03-12 | 2014-03-10 | 19.252 | 1,037,588 | -280,045 | 0.05% | 19,975,846 |
| 2014-03-11 | 2014-03-07 | 19.640 | 1,317,633 | -61,826 | 0.06% | 25,878,390 |
| 2014-03-10 | 2014-03-06 | 19.605 | 1,379,459 | +33,466 | 0.07% | 27,044,016 |
| 2014-03-07 | 2014-03-05 | 19.182 | 1,345,993 | -80,834 | 0.07% | 25,818,398 |
| 2014-03-05 | 2014-03-03 | 19.358 | 1,426,827 | +11,344 | 0.07% | 27,620,482 |
| 2014-03-04 | 2014-02-28 | 19.711 | 1,415,483 | -1,134 | 0.07% | 27,899,991 |
| 2014-03-03 | 2014-02-27 | 20.451 | 1,416,617 | -332,952 | 0.07% | 28,971,304 |
| 2014-02-28 | 2014-02-26 | 19.675 | 1,749,569 | +66,364 | 0.08% | 34,423,329 |
| 2014-02-27 | 2014-02-25 | 19.640 | 1,683,205 | +206,463 | 0.08% | 33,058,246 |
| 2014-02-25 | 2014-02-21 | 19.217 | 1,476,742 | +501,980 | 0.07% | 28,378,454 |
| 2014-02-24 | 2014-02-20 | 18.864 | 974,762 | -216,674 | 0.05% | 18,388,232 |
| 2014-02-21 | 2014-02-19 | 18.688 | 1,191,436 | +352,236 | 0.06% | 22,265,589 |
| 2014-02-20 | 2014-02-18 | 18.230 | 839,200 | -288,141 | 0.04% | 15,298,316 |
| 2014-02-19 | 2014-02-17 | 18.053 | 1,127,341 | -19,773 | 0.05% | 20,352,270 |
| 2014-02-18 | 2014-02-14 | 17.701 | 1,147,114 | -52,183 | 0.06% | 20,304,762 |
| 2014-02-17 | 2014-02-13 | 17.948 | 1,199,297 | +389,104 | 0.06% | 21,524,453 |
| 2014-02-14 | 2014-02-12 | 17.031 | 810,193 | +5,363 | 0.04% | 13,798,225 |
| 2014-02-13 | 2014-02-11 | 16.996 | 804,830 | -115,143 | 0.04% | 13,678,510 |
| 2014-02-12 | 2014-02-10 | 16.907 | 919,973 | +36,947 | 0.04% | 15,554,329 |
| 2014-02-11 | 2014-02-07 | 16.943 | 883,026 | +31,197 | 0.04% | 14,960,788 |
| 2014-02-10 | 2014-02-06 | 16.749 | 851,829 | +5,751 | 0.04% | 14,267,032 |
| 2014-02-07 | 2014-02-05 | 16.608 | 846,078 | -80,543 | 0.04% | 14,051,378 |
| 2014-02-06 | 2014-02-04 | 16.502 | 926,621 | -192,851 | 0.04% | 15,290,989 |
| 2014-02-05 | 2014-01-30 | 17.101 | 1,119,472 | +734,225 | 0.05% | 19,144,436 |
| 2014-02-04 | 2014-01-28 | 17.225 | 385,247 | -211,311 | 0.02% | 6,635,772 |
| 2014-01-29 | 2014-01-27 | 17.066 | 596,558 | -330,683 | 0.03% | 10,180,887 |
| 2014-01-28 | 2014-01-24 | 17.366 | 927,241 | -97,691 | 0.04% | 16,102,246 |
| 2014-01-27 | 2014-01-23 | 17.665 | 1,024,932 | -165,981 | 0.05% | 18,105,911 |
| 2014-01-24 | 2014-01-22 | 17.912 | 1,190,913 | +176,758 | 0.06% | 21,331,989 |
| 2014-01-23 | 2014-01-21 | 17.842 | 1,014,155 | +9,174 | 0.05% | 18,094,328 |
| 2014-01-22 | 2014-01-20 | 17.736 | 1,004,981 | -8,508 | 0.05% | 17,824,339 |
| 2014-01-21 | 2014-01-17 | 18.018 | 1,013,489 | +90,753 | 0.05% | 18,261,125 |
| 2014-01-20 | 2014-01-16 | 17.877 | 922,736 | +18,718 | 0.04% | 16,495,786 |
| 2014-01-17 | 2014-01-15 | 17.948 | 904,018 | +106,025 | 0.04% | 16,224,916 |
| 2014-01-16 | 2014-01-14 | 17.877 | 797,993 | -130,457 | 0.04% | 14,265,751 |
| 2014-01-15 | 2014-01-13 | 17.983 | 928,450 | -48,213 | 0.04% | 16,696,148 |
| 2014-01-14 | 2014-01-10 | 18.194 | 976,663 | +45,377 | 0.05% | 17,769,779 |
| 2014-01-13 | 2014-01-09 | 18.265 | 931,286 | -98,826 | 0.04% | 17,009,848 |
| 2014-01-10 | 2014-01-08 | 18.829 | 1,030,112 | -95,858 | 0.05% | 19,396,050 |
| 2014-01-09 | 2014-01-07 | 19.005 | 1,125,970 | -21,597 | 0.05% | 21,399,478 |
| 2014-01-08 | 2014-01-06 | 19.393 | 1,147,567 | -90,186 | 0.06% | 22,255,038 |
| 2014-01-07 | 2014-01-03 | 19.922 | 1,237,753 | -343,161 | 0.06% | 24,658,692 |
| 2014-01-06 | 2014-01-02 | 20.522 | 1,580,914 | +121,950 | 0.08% | 32,442,837 |
| 2014-01-03 | 2013-12-31 | 20.909 | 1,458,964 | -243,332 | 0.07% | 30,506,112 |
| 2014-01-02 | 2013-12-27 | 20.945 | 1,702,296 | +184,909 | 0.08% | 35,654,071 |
| 2013-12-30 | 2013-12-24 | 20.804 | 1,517,387 | +203,529 | 0.07% | 31,567,193 |
| 2013-12-27 | 2013-12-20 | 20.945 | 1,313,858 | +99,262 | 0.06% | 27,518,355 |
| 2013-12-23 | 2013-12-19 | 20.945 | 1,214,596 | -97,570 | 0.06% | 25,439,343 |
| 2013-12-20 | 2013-12-18 | 20.980 | 1,312,166 | +42,541 | 0.06% | 27,529,184 |
| 2013-12-19 | 2013-12-17 | 20.804 | 1,269,625 | +148,609 | 0.06% | 26,412,838 |
| 2013-12-18 | 2013-12-16 | 20.627 | 1,121,016 | +151,444 | 0.05% | 23,123,591 |
| 2013-12-17 | 2013-12-13 | 20.980 | 969,572 | -69,766 | 0.05% | 20,341,577 |
| 2013-12-16 | 2013-12-12 | 20.698 | 1,039,338 | +62,392 | 0.05% | 21,512,085 |
| 2013-12-13 | 2013-12-11 | 20.909 | 976,946 | -82,812 | 0.05% | 20,427,389 |
| 2013-12-12 | 2013-12-10 | 21.544 | 1,059,758 | +47,646 | 0.05% | 22,831,556 |
| 2013-12-11 | 2013-12-09 | 21.544 | 1,012,112 | -72,603 | 0.05% | 21,805,065 |
| 2013-12-10 | 2013-12-06 | 21.227 | 1,084,715 | -13,046 | 0.05% | 23,025,005 |
| 2013-12-09 | 2013-12-05 | 21.474 | 1,097,761 | -55,586 | 0.05% | 23,572,882 |
| 2013-12-06 | 2013-12-04 | 21.579 | 1,153,347 | -159,953 | 0.06% | 24,888,516 |
| 2013-12-05 | 2013-12-03 | 21.297 | 1,313,300 | -507,651 | 0.06% | 27,969,743 |
| 2013-12-04 | 2013-12-02 | 21.086 | 1,820,951 | +213,270 | 0.09% | 38,396,094 |
| 2013-12-03 | 2013-11-29 | 19.711 | 1,607,681 | -19,462 | 0.08% | 31,688,325 |
| 2013-12-02 | 2013-11-28 | 19.534 | 1,627,143 | -234,257 | 0.08% | 31,785,064 |
| 2013-11-29 | 2013-11-27 | 19.640 | 1,861,400 | +3,971 | 0.09% | 36,558,006 |
| 2013-11-28 | 2013-11-26 | 19.464 | 1,857,429 | +4,927 | 0.09% | 36,152,547 |
| 2013-11-27 | 2013-11-25 | 19.464 | 1,852,502 | -155,982 | 0.09% | 36,056,649 |
| 2013-11-26 | 2013-11-22 | 19.746 | 2,008,484 | -57,855 | 0.10% | 39,659,205 |
| 2013-11-25 | 2013-11-21 | 19.887 | 2,066,339 | +454,901 | 0.10% | 41,093,040 |
| 2013-11-22 | 2013-11-20 | 19.499 | 1,611,438 | +120,815 | 0.08% | 31,421,458 |
| 2013-11-21 | 2013-11-19 | 19.323 | 1,490,623 | +158,074 | 0.07% | 28,802,884 |
| 2013-11-20 | 2013-11-18 | 19.499 | 1,332,549 | +320,083 | 0.06% | 25,983,396 |
| 2013-11-19 | 2013-11-15 | 18.759 | 1,012,466 | +27,974 | 0.05% | 18,992,393 |
| 2013-11-18 | 2013-11-14 | 18.582 | 984,492 | -26,840 | 0.05% | 18,294,073 |
| 2013-11-15 | 2013-11-13 | 18.653 | 1,011,332 | -187,356 | 0.05% | 18,864,140 |
| 2013-11-14 | 2013-11-12 | 19.076 | 1,198,688 | +96,603 | 0.06% | 22,866,043 |
| 2013-11-13 | 2013-11-11 | 19.182 | 1,102,085 | +55,019 | 0.05% | 21,139,835 |
| 2013-11-12 | 2013-11-08 | 19.146 | 1,047,066 | -191,149 | 0.05% | 20,047,558 |
| 2013-11-11 | 2013-11-07 | 18.900 | 1,238,215 | -100,396 | 0.06% | 23,401,756 |
| 2013-11-08 | 2013-11-06 | 19.041 | 1,338,611 | -121,950 | 0.06% | 25,487,999 |
| 2013-11-07 | 2013-11-05 | 19.041 | 1,460,561 | -91,887 | 0.07% | 27,810,004 |
| 2013-11-06 | 2013-11-04 | 19.217 | 1,552,448 | +41,406 | 0.07% | 29,833,291 |
| 2013-11-05 | 2013-11-01 | 18.864 | 1,511,042 | +154,848 | 0.07% | 28,504,795 |
| 2013-11-04 | 2013-10-31 | 19.464 | 1,356,194 | -33,856 | 0.07% | 26,396,631 |
| 2013-11-01 | 2013-10-30 | 19.252 | 1,390,050 | -14,924 | 0.07% | 26,761,513 |
| 2013-10-31 | 2013-10-29 | 18.759 | 1,404,974 | +94,156 | 0.07% | 26,355,273 |
| 2013-10-30 | 2013-10-28 | 18.618 | 1,310,818 | +2,836 | 0.06% | 24,404,163 |
| 2013-10-29 | 2013-10-25 | 18.300 | 1,307,982 | +26,092 | 0.06% | 23,936,284 |
| 2013-10-28 | 2013-10-24 | 18.970 | 1,281,890 | -115,143 | 0.06% | 24,317,596 |
| 2013-10-25 | 2013-10-23 | 19.182 | 1,397,033 | +10,327 | 0.07% | 26,797,431 |
| 2013-10-24 | 2013-10-22 | 19.393 | 1,386,706 | +14,062 | 0.07% | 26,892,717 |
| 2013-10-23 | 2013-10-21 | 19.499 | 1,372,644 | +27,226 | 0.07% | 26,765,209 |
| 2013-10-22 | 2013-10-18 | 19.428 | 1,345,418 | -96,992 | 0.06% | 26,139,449 |
| 2013-10-21 | 2013-10-17 | 19.146 | 1,442,410 | +23,823 | 0.07% | 27,616,978 |
| 2013-10-18 | 2013-10-16 | 19.217 | 1,418,587 | +26,627 | 0.07% | 27,260,893 |
| 2013-10-17 | 2013-10-15 | 19.464 | 1,391,960 | +43,706 | 0.07% | 27,092,771 |
| 2013-10-16 | 2013-10-11 | 19.570 | 1,348,254 | +156,668 | 0.07% | 26,384,708 |
| 2013-10-15 | 2013-10-10 | 19.570 | 1,191,586 | -106,186 | 0.06% | 23,318,788 |
| 2013-10-11 | 2013-10-09 | 19.499 | 1,297,772 | +100,963 | 0.06% | 25,305,279 |
| 2013-10-10 | 2013-10-08 | 19.852 | 1,196,809 | +37,436 | 0.06% | 23,758,600 |
| 2013-10-09 | 2013-10-07 | 19.711 | 1,159,373 | -30,630 | 0.06% | 22,851,914 |
| 2013-10-08 | 2013-10-04 | 19.640 | 1,190,003 | -19,285 | 0.06% | 23,371,729 |
| 2013-10-07 | 2013-10-03 | 17.983 | 1,209,288 | +47,405 | 0.06% | 21,746,407 |
| 2013-10-04 | 2013-10-02 | 17.665 | 1,161,883 | -29,254 | 0.06% | 20,525,215 |
| 2013-10-03 | 2013-09-30 | 17.736 | 1,191,137 | +22,688 | 0.06% | 21,126,001 |
| 2013-10-02 | 2013-09-27 | 17.507 | 1,168,449 | +161,473 | 0.06% | 20,455,807 |
| 2013-09-30 | 2013-09-26 | 17.454 | 1,006,976 | -96,811 | 0.05% | 17,575,671 |
| 2013-09-27 | 2013-09-25 | 17.366 | 1,103,787 | -42,990 | 0.05% | 19,168,102 |
| 2013-09-26 | 2013-09-24 | 17.542 | 1,146,777 | -74,422 | 0.06% | 20,116,835 |
| 2013-09-25 | 2013-09-23 | 17.701 | 1,221,199 | -107,593 | 0.06% | 21,616,121 |
| 2013-09-24 | 2013-09-19 | 17.701 | 1,328,792 | +79,800 | 0.06% | 23,520,596 |
| 2013-09-23 | 2013-09-18 | 17.472 | 1,248,992 | +118,546 | 0.06% | 21,821,817 |
| 2013-09-19 | 2013-09-17 | 17.489 | 1,130,446 | +19,149 | 0.05% | 19,770,566 |
| 2013-09-18 | 2013-09-16 | 17.489 | 1,111,297 | -17,583 | 0.05% | 19,435,665 |
| 2013-09-17 | 2013-09-13 | 17.436 | 1,128,880 | -54,883 | 0.05% | 19,683,470 |
| 2013-09-16 | 2013-09-12 | 17.489 | 1,183,763 | +63,527 | 0.06% | 20,703,036 |
| 2013-09-13 | 2013-09-11 | 17.524 | 1,120,236 | -70,901 | 0.05% | 19,631,501 |
| 2013-09-12 | 2013-09-10 | 17.489 | 1,191,137 | -114,712 | 0.06% | 20,832,001 |
| 2013-09-11 | 2013-09-09 | 16.678 | 1,305,849 | -16,313 | 0.06% | 21,779,189 |
| 2013-09-10 | 2013-09-06 | 16.537 | 1,322,162 | -43,034 | 0.06% | 21,864,780 |
| 2013-09-09 | 2013-09-05 | 16.821 | 1,365,196 | +368,044 | 0.07% | 22,964,115 |
| 2013-09-06 | 2013-09-04 | 16.607 | 997,152 | +103,161 | 0.05% | 16,559,987 |
| 2013-09-05 | 2013-09-03 | 16.536 | 893,991 | +113,924 | 0.04% | 14,783,043 |
| 2013-09-04 | 2013-09-02 | 16.037 | 780,067 | +213,817 | 0.04% | 12,509,995 |
| 2013-09-03 | 2013-08-30 | 15.984 | 566,250 | -81,674 | 0.03% | 9,050,725 |
| 2013-09-02 | 2013-08-29 | 15.823 | 647,924 | -255,046 | 0.03% | 10,252,263 |
| 2013-08-30 | 2013-08-28 | 15.716 | 902,970 | -129,076 | 0.04% | 14,191,380 |
| 2013-08-29 | 2013-08-27 | 16.091 | 1,032,046 | -23,570 | 0.05% | 16,606,172 |
| 2013-08-28 | 2013-08-26 | 16.197 | 1,055,616 | +71,272 | 0.05% | 17,098,286 |
| 2013-08-27 | 2013-08-23 | 15.984 | 984,344 | -112,240 | 0.05% | 15,733,381 |
| 2013-08-26 | 2013-08-22 | 16.215 | 1,096,584 | -3,970 | 0.05% | 17,781,403 |
| 2013-08-23 | 2013-08-21 | 16.001 | 1,100,554 | -284,486 | 0.05% | 17,610,448 |
| 2013-08-22 | 2013-08-20 | 16.197 | 1,385,040 | -96,527 | 0.07% | 22,434,114 |
| 2013-08-21 | 2013-08-19 | 16.625 | 1,481,567 | +42,090 | 0.07% | 24,631,205 |
| 2013-08-20 | 2013-08-16 | 16.393 | 1,439,477 | +32,550 | 0.07% | 23,598,004 |
| 2013-08-19 | 2013-08-15 | 16.429 | 1,406,927 | -3,929 | 0.07% | 23,114,537 |
| 2013-08-16 | 2013-08-13 | 16.661 | 1,410,856 | +101,578 | 0.07% | 23,505,907 |
| 2013-08-15 | 2013-08-12 | 16.821 | 1,309,278 | +204,837 | 0.06% | 22,023,512 |
| 2013-08-13 | 2013-08-09 | 15.503 | 1,104,441 | -5,612 | 0.05% | 17,121,606 |
| 2013-08-12 | 2013-08-08 | 14.950 | 1,110,053 | +40,968 | 0.05% | 16,595,426 |
| 2013-08-09 | 2013-08-07 | 14.879 | 1,069,085 | -113,362 | 0.05% | 15,906,749 |
| 2013-08-08 | 2013-08-06 | 15.110 | 1,182,447 | -34,234 | 0.06% | 17,867,355 |
| 2013-08-07 | 2013-08-05 | 15.128 | 1,216,681 | +7,857 | 0.06% | 18,406,327 |
| 2013-08-06 | 2013-08-02 | 15.093 | 1,208,824 | +29,744 | 0.06% | 18,244,384 |
| 2013-08-05 | 2013-08-01 | 15.039 | 1,179,080 | +18,519 | 0.06% | 17,732,438 |
| 2013-08-02 | 2013-07-31 | 15.004 | 1,160,561 | +83,361 | 0.06% | 17,412,566 |
| 2013-08-01 | 2013-07-30 | 15.271 | 1,077,200 | +175,914 | 0.05% | 16,449,772 |
| 2013-07-31 | 2013-07-29 | 15.324 | 901,286 | +127,434 | 0.04% | 13,811,594 |
| 2013-07-30 | 2013-07-26 | 15.574 | 773,852 | -64,019 | 0.04% | 12,051,804 |
| 2013-07-29 | 2013-07-25 | 15.805 | 837,871 | +54,236 | 0.04% | 13,242,912 |
| 2013-07-26 | 2013-07-24 | 15.984 | 783,635 | +8,418 | 0.04% | 12,525,325 |
| 2013-07-25 | 2013-07-23 | 16.001 | 775,217 | +277,793 | 0.04% | 12,404,588 |
| 2013-07-24 | 2013-07-22 | 15.413 | 497,424 | +8,261 | 0.02% | 7,667,002 |
| 2013-07-23 | 2013-07-19 | 15.449 | 489,163 | -11,067 | 0.02% | 7,557,104 |
| 2013-07-22 | 2013-07-18 | 15.378 | 500,230 | -27,830 | 0.02% | 7,692,425 |
| 2013-07-19 | 2013-07-17 | 15.396 | 528,060 | -19,642 | 0.03% | 8,129,798 |
| 2013-07-18 | 2013-07-16 | 15.485 | 547,702 | -98,209 | 0.03% | 8,480,995 |
| 2013-07-17 | 2013-07-15 | 15.592 | 645,911 | -49,947 | 0.03% | 10,070,788 |
| 2013-07-16 | 2013-07-12 | 15.271 | 695,858 | -4,995 | 0.03% | 10,626,351 |
| 2013-07-15 | 2013-07-11 | 15.306 | 700,853 | +83,002 | 0.03% | 10,727,606 |
| 2013-07-12 | 2013-07-10 | 14.665 | 617,851 | +55,558 | 0.03% | 9,060,795 |
| 2013-07-11 | 2013-07-09 | 14.754 | 562,293 | +70,554 | 0.03% | 8,296,134 |
| 2013-07-10 | 2013-07-08 | 14.451 | 491,739 | -50,351 | 0.02% | 7,106,213 |
| 2013-07-09 | 2013-07-05 | 14.808 | 542,090 | +60,610 | 0.03% | 8,027,035 |
| 2013-07-08 | 2013-07-04 | 14.594 | 481,480 | +80,252 | 0.02% | 7,026,594 |
| 2013-07-05 | 2013-07-03 | 14.326 | 401,228 | -102,986 | 0.02% | 5,748,175 |
| 2013-07-04 | 2013-07-02 | 14.558 | 504,214 | -100,730 | 0.02% | 7,340,399 |
| 2013-07-03 | 2013-06-28 | 14.825 | 604,944 | -48,263 | 0.03% | 8,968,529 |
| 2013-07-02 | 2013-06-27 | 14.736 | 653,207 | -248,393 | 0.03% | 9,625,849 |
| 2013-06-28 | 2013-06-26 | 14.897 | 901,600 | -61,950 | 0.04% | 13,430,831 |
| 2013-06-27 | 2013-06-25 | 14.701 | 963,550 | +37,415 | 0.05% | 14,164,816 |
| 2013-06-26 | 2013-06-24 | 14.166 | 926,135 | -16,146 | 0.05% | 13,119,707 |
| 2013-06-25 | 2013-06-21 | 14.344 | 942,281 | +54,408 | 0.05% | 13,516,338 |
| 2013-06-24 | 2013-06-20 | 14.558 | 887,873 | -63,990 | 0.04% | 12,925,746 |
| 2013-06-21 | 2013-06-19 | 15.004 | 951,863 | +20,301 | 0.05% | 14,281,350 |
| 2013-06-20 | 2013-06-18 | 15.217 | 931,562 | -51,069 | 0.05% | 14,175,956 |
| 2013-06-19 | 2013-06-17 | 15.164 | 982,631 | +70,059 | 0.05% | 14,900,565 |
| 2013-06-18 | 2013-06-14 | 14.897 | 912,572 | -39,754 | 0.04% | 13,594,278 |
| 2013-06-17 | 2013-06-13 | 15.110 | 952,326 | -150,493 | 0.05% | 14,390,113 |
| 2013-06-14 | 2013-06-11 | 15.396 | 1,102,819 | -10,572 | 0.05% | 16,978,554 |
| 2013-06-13 | 2013-06-10 | 15.823 | 1,113,391 | +1,684 | 0.05% | 17,617,464 |
| 2013-06-11 | 2013-06-07 | 15.734 | 1,111,707 | +1,684 | 0.05% | 17,491,770 |
| 2013-06-10 | 2013-06-06 | 15.788 | 1,110,023 | -24,132 | 0.05% | 17,524,612 |
| 2013-06-07 | 2013-06-05 | 15.841 | 1,134,155 | +108,311 | 0.06% | 17,966,227 |
| 2013-06-06 | 2013-06-04 | 15.930 | 1,025,844 | -127,392 | 0.05% | 16,341,863 |
| 2013-06-05 | 2013-06-03 | 15.645 | 1,153,236 | +82,497 | 0.06% | 18,042,447 |
| 2013-06-04 | 2013-05-31 | 16.376 | 1,070,739 | -7,413 | 0.05% | 17,534,034 |
| 2013-06-03 | 2013-05-30 | 16.679 | 1,078,152 | +128,632 | 0.05% | 17,982,024 |
| 2013-05-31 | 2013-05-29 | 16.768 | 949,520 | -145,912 | 0.05% | 15,921,224 |
| 2013-05-30 | 2013-05-28 | 16.892 | 1,095,432 | +98,771 | 0.05% | 18,504,463 |
| 2013-05-29 | 2013-05-27 | 16.785 | 996,661 | +12,907 | 0.05% | 16,729,428 |
| 2013-05-28 | 2013-05-24 | 16.679 | 983,754 | +4,107 | 0.05% | 16,407,601 |
| 2013-05-27 | 2013-05-23 | 16.607 | 979,647 | -259,452 | 0.05% | 16,269,277 |
| 2013-05-24 | 2013-05-22 | 17.284 | 1,239,099 | +277,232 | 0.06% | 21,417,090 |
| 2013-05-23 | 2013-05-21 | 17.605 | 961,867 | +432,685 | 0.05% | 16,933,810 |
| 2013-05-22 | 2013-05-20 | 18.726 | 529,182 | +408,553 | 0.03% | 9,909,527 |
| 2013-05-21 | 2013-05-16 | 18.065 | 120,629 | -47,222 | 0.01% | 2,179,187 |
| 2013-05-20 | 2013-05-15 | 18.065 | 167,851 | -1,053,324 | 0.01% | 3,032,262 |
| 2013-05-16 | 2013-05-14 | 17.955 | 1,221,175 | +41,397 | 0.06% | 21,926,255 |
| 2013-05-15 | 2013-05-13 | 18.175 | 1,179,778 | -4,358 | 0.06% | 21,442,883 |
| 2013-05-14 | 2013-05-10 | 18.432 | 1,184,136 | +70,811 | 0.06% | 21,826,444 |
| 2013-05-13 | 2013-05-09 | 18.432 | 1,113,325 | +36,494 | 0.06% | 20,521,229 |
| 2013-05-10 | 2013-05-08 | 18.543 | 1,076,831 | +91,509 | 0.05% | 19,967,175 |
| 2013-05-09 | 2013-05-07 | 18.286 | 985,322 | -2,006 | 0.05% | 18,017,114 |
| 2013-05-08 | 2013-05-06 | 17.790 | 987,328 | -72,617 | 0.05% | 17,564,384 |
| 2013-05-07 | 2013-05-03 | 17.459 | 1,059,945 | +14,706 | 0.05% | 18,505,957 |
| 2013-05-06 | 2013-05-02 | 17.184 | 1,045,239 | -24,080 | 0.05% | 17,961,357 |
| 2013-05-03 | 2013-04-30 | 17.239 | 1,069,319 | +233,243 | 0.05% | 18,434,042 |
| 2013-05-02 | 2013-04-29 | 17.147 | 836,076 | -193,367 | 0.04% | 14,336,407 |
| 2013-04-30 | 2013-04-26 | 17.459 | 1,029,443 | +83,338 | 0.05% | 17,973,412 |
| 2013-04-29 | 2013-04-25 | 17.478 | 946,105 | +13,073 | 0.05% | 16,535,753 |
| 2013-04-26 | 2013-04-24 | 17.166 | 933,032 | -233,673 | 0.05% | 16,016,066 |
| 2013-04-25 | 2013-04-23 | 16.982 | 1,166,705 | -17,431 | 0.06% | 19,813,011 |
| 2013-04-24 | 2013-04-22 | 17.166 | 1,184,136 | +174,847 | 0.06% | 20,326,420 |
| 2013-04-23 | 2013-04-19 | 17.496 | 1,009,289 | +59,372 | 0.05% | 17,658,595 |
| 2013-04-22 | 2013-04-18 | 17.294 | 949,917 | -84,516 | 0.05% | 16,427,984 |
| 2013-04-19 | 2013-04-17 | 17.331 | 1,034,433 | +5,535 | 0.05% | 17,927,596 |
| 2013-04-18 | 2013-04-16 | 17.570 | 1,028,898 | +29,555 | 0.05% | 18,077,233 |
| 2013-04-17 | 2013-04-15 | 17.441 | 999,343 | -46,299 | 0.05% | 17,429,538 |
| 2013-04-16 | 2013-04-12 | 17.863 | 1,045,642 | +59,372 | 0.05% | 18,678,567 |
| 2013-04-15 | 2013-04-11 | 17.808 | 986,270 | +61,953 | 0.05% | 17,563,669 |
| 2013-04-12 | 2013-04-10 | 17.808 | 924,317 | -142,165 | 0.05% | 16,460,400 |
| 2013-04-11 | 2013-04-09 | 17.790 | 1,066,482 | -209,162 | 0.05% | 18,972,519 |
| 2013-04-10 | 2013-04-08 | 17.294 | 1,275,644 | -65,247 | 0.06% | 22,061,147 |
| 2013-04-09 | 2013-04-05 | 17.386 | 1,340,891 | -503,958 | 0.07% | 23,312,624 |
| 2013-04-08 | 2013-04-03 | 18.084 | 1,844,849 | +1,033,171 | 0.09% | 33,361,437 |
| 2013-04-05 | 2013-04-02 | 18.230 | 811,678 | -18,407 | 0.04% | 14,797,240 |
| 2013-04-03 | 2013-03-28 | 18.506 | 830,085 | +23,967 | 0.04% | 15,361,400 |
| 2013-04-02 | 2013-03-27 | 18.359 | 806,118 | +93,687 | 0.04% | 14,799,475 |
| 2013-03-28 | 2013-03-26 | 18.359 | 712,431 | -34,860 | 0.04% | 13,079,481 |
| 2013-03-27 | 2013-03-25 | 18.469 | 747,291 | +22,877 | 0.04% | 13,801,790 |
| 2013-03-26 | 2013-03-22 | 18.396 | 724,414 | -5,992 | 0.04% | 13,326,075 |
| 2013-03-25 | 2013-03-21 | 18.616 | 730,406 | +61,088 | 0.04% | 13,597,216 |
| 2013-03-22 | 2013-03-20 | 18.653 | 669,318 | -28,406 | 0.03% | 12,484,579 |
| 2013-03-21 | 2013-03-19 | 18.194 | 697,724 | -19,609 | 0.04% | 12,694,191 |
| 2013-03-20 | 2013-03-18 | 18.047 | 717,333 | +47,388 | 0.04% | 12,945,595 |
| 2013-03-19 | 2013-03-15 | 18.304 | 669,945 | +102,947 | 0.03% | 12,262,584 |
| 2013-03-18 | 2013-03-14 | 18.800 | 566,998 | +46,759 | 0.03% | 10,659,312 |
| 2013-03-15 | 2013-03-13 | 19.057 | 520,239 | +2,264 | 0.03% | 9,913,978 |
| 2013-03-14 | 2013-03-12 | 19.497 | 517,975 | +25,056 | 0.03% | 10,099,061 |
| 2013-03-13 | 2013-03-11 | 19.497 | 492,919 | -11,439 | 0.02% | 9,610,540 |
| 2013-03-12 | 2013-03-08 | 19.497 | 504,358 | +103,492 | 0.03% | 9,833,568 |
| 2013-03-11 | 2013-03-07 | 19.387 | 400,866 | -2,179 | 0.02% | 7,771,607 |
| 2013-03-08 | 2013-03-06 | 19.571 | 403,045 | +126,914 | 0.02% | 7,887,846 |
| 2013-03-07 | 2013-03-05 | 19.718 | 276,131 | +39,218 | 0.01% | 5,444,615 |
| 2013-03-06 | 2013-03-04 | 20.085 | 236,913 | -15,106 | 0.01% | 4,758,323 |
| 2013-03-05 | 2013-03-01 | 20.672 | 252,019 | +3,122 | 0.01% | 5,209,780 |
| 2013-03-04 | 2013-02-28 | 21.884 | 248,897 | -217,877 | 0.01% | 5,446,827 |
| 2013-03-01 | 2013-02-27 | 20.342 | 466,774 | -507,157 | 0.02% | 9,494,981 |
| 2013-02-28 | 2013-02-26 | 20.378 | 973,931 | -93,640 | 0.05% | 19,847,183 |
| 2013-02-27 | 2013-02-25 | 20.892 | 1,067,571 | -82,575 | 0.05% | 22,304,204 |
| 2013-02-26 | 2013-02-22 | 21.296 | 1,150,146 | -41,071 | 0.06% | 24,493,941 |
| 2013-02-25 | 2013-02-21 | 21.407 | 1,191,217 | -105,126 | 0.06% | 25,499,821 |
| 2013-02-22 | 2013-02-20 | 22.031 | 1,296,343 | -81,704 | 0.07% | 28,559,386 |
| 2013-02-21 | 2013-02-19 | 22.031 | 1,378,047 | -22,877 | 0.07% | 30,359,385 |
| 2013-02-20 | 2013-02-18 | 22.067 | 1,400,924 | +44,665 | 0.07% | 30,914,821 |
| 2013-02-19 | 2013-02-15 | 22.288 | 1,356,259 | +26,690 | 0.07% | 30,227,972 |
| 2013-02-18 | 2013-02-14 | 22.324 | 1,329,569 | -16,221 | 0.07% | 29,681,931 |
| 2013-02-15 | 2013-02-08 | 22.471 | 1,345,790 | +3,149 | 0.07% | 30,241,715 |
| 2013-02-14 | 2013-02-07 | 22.435 | 1,342,641 | +60,460 | 0.07% | 30,121,653 |
| 2013-02-08 | 2013-02-06 | 22.398 | 1,282,181 | +9,078 | 0.06% | 28,718,177 |
| 2013-02-07 | 2013-02-05 | 22.178 | 1,273,103 | -12,890 | 0.06% | 28,234,375 |
| 2013-02-06 | 2013-02-04 | 22.765 | 1,285,993 | +34,315 | 0.06% | 29,275,747 |
| 2013-02-05 | 2013-02-01 | 22.655 | 1,251,678 | -10,349 | 0.06% | 28,356,686 |
| 2013-02-04 | 2013-01-31 | 22.912 | 1,262,027 | +104,156 | 0.06% | 28,915,515 |
| 2013-02-01 | 2013-01-30 | 23.573 | 1,157,871 | -446,223 | 0.06% | 27,294,359 |
| 2013-01-31 | 2013-01-29 | 22.985 | 1,604,094 | +35,949 | 0.08% | 36,870,739 |
| 2013-01-30 | 2013-01-28 | 22.728 | 1,568,145 | +372,571 | 0.08% | 35,641,384 |
| 2013-01-29 | 2013-01-25 | 22.985 | 1,195,574 | +167,221 | 0.06% | 27,480,744 |
| 2013-01-28 | 2013-01-24 | 23.499 | 1,028,353 | +51,746 | 0.05% | 24,165,728 |
| 2013-01-25 | 2013-01-23 | 23.756 | 976,607 | +114,930 | 0.05% | 23,200,738 |
| 2013-01-24 | 2013-01-22 | 24.050 | 861,677 | +9,260 | 0.04% | 20,723,519 |
| 2013-01-23 | 2013-01-21 | 24.050 | 852,417 | +45,209 | 0.04% | 20,500,814 |
| 2013-01-22 | 2013-01-18 | 23.573 | 807,208 | -46,299 | 0.04% | 19,028,221 |
| 2013-01-21 | 2013-01-17 | 23.610 | 853,507 | -43,030 | 0.04% | 20,150,961 |
| 2013-01-18 | 2013-01-16 | 23.867 | 896,537 | -21,788 | 0.05% | 21,397,314 |
| 2013-01-17 | 2013-01-15 | 24.124 | 918,325 | +6,536 | 0.05% | 22,153,353 |
| 2013-01-16 | 2013-01-14 | 24.234 | 911,789 | -43,575 | 0.05% | 22,096,118 |
| 2013-01-15 | 2013-01-11 | 24.271 | 955,364 | +202,081 | 0.05% | 23,187,185 |
| 2013-01-14 | 2013-01-10 | 25.188 | 753,283 | +75,168 | 0.04% | 18,974,047 |
| 2013-01-11 | 2013-01-09 | 25.005 | 678,115 | +71,355 | 0.03% | 16,956,185 |
| 2013-01-10 | 2013-01-08 | 25.152 | 606,760 | +219,511 | 0.03% | 15,261,078 |
| 2013-01-09 | 2013-01-07 | 25.482 | 387,249 | -287,598 | 0.02% | 9,867,962 |
| 2013-01-08 | 2013-01-04 | 25.188 | 674,847 | -176,906 | 0.03% | 16,998,364 |
| 2013-01-07 | 2013-01-03 | 24.564 | 851,753 | -232,159 | 0.04% | 20,922,688 |
| 2013-01-04 | 2013-01-02 | 23.646 | 1,083,912 | -38,009 | 0.05% | 25,630,530 |
| 2013-01-03 | 2012-12-31 | 21.223 | 1,121,921 | -197,843 | 0.06% | 23,810,461 |
| 2013-01-02 | 2012-12-27 | 19.864 | 1,319,764 | +9,804 | 0.07% | 26,216,290 |
| 2012-12-28 | 2012-12-24 | 19.718 | 1,309,960 | +31,024 | 0.07% | 25,829,144 |
| 2012-12-27 | 2012-12-20 | 19.864 | 1,278,936 | +51,225 | 0.06% | 25,405,267 |
| 2012-12-21 | 2012-12-19 | 19.901 | 1,227,711 | +33,771 | 0.06% | 24,432,794 |
| 2012-12-20 | 2012-12-18 | 19.791 | 1,193,940 | +23,422 | 0.06% | 23,629,197 |
| 2012-12-19 | 2012-12-17 | 19.607 | 1,170,518 | +22,332 | 0.06% | 22,950,759 |
| 2012-12-18 | 2012-12-14 | 19.791 | 1,148,186 | -28,324 | 0.06% | 22,723,682 |
| 2012-12-17 | 2012-12-13 | 19.571 | 1,176,510 | -13,604 | 0.06% | 23,025,047 |
| 2012-12-14 | 2012-12-12 | 20.085 | 1,190,114 | -63,198 | 0.06% | 23,903,064 |
| 2012-12-13 | 2012-12-11 | 19.460 | 1,253,312 | -23,966 | 0.06% | 24,390,054 |
| 2012-12-12 | 2012-12-10 | 18.726 | 1,277,278 | +74,078 | 0.06% | 23,918,465 |
| 2012-12-11 | 2012-12-07 | 18.359 | 1,203,200 | +179,204 | 0.06% | 22,089,481 |
| 2012-12-10 | 2012-12-06 | 18.267 | 1,023,996 | +9,260 | 0.05% | 18,705,488 |
| 2012-12-07 | 2012-12-05 | 18.304 | 1,014,736 | +148,809 | 0.05% | 18,573,593 |
| 2012-12-06 | 2012-12-04 | 18.065 | 865,927 | -34,423 | 0.04% | 15,643,145 |
| 2012-12-05 | 2012-12-03 | 17.973 | 900,350 | -3,268 | 0.05% | 16,182,356 |
| 2012-12-04 | 2012-11-30 | 17.973 | 903,618 | +48,040 | 0.05% | 16,241,093 |
| 2012-12-03 | 2012-11-29 | 18.010 | 855,578 | +42,923 | 0.04% | 15,409,066 |
| 2012-11-30 | 2012-11-28 | 17.918 | 812,655 | +2,490 | 0.04% | 14,561,420 |
| 2012-11-29 | 2012-11-27 | 18.139 | 810,165 | -10,350 | 0.04% | 14,695,289 |
| 2012-11-28 | 2012-11-26 | 18.120 | 820,515 | -4,123 | 0.04% | 14,867,960 |
| 2012-11-27 | 2012-11-23 | 18.084 | 824,638 | +80,070 | 0.04% | 14,912,391 |
| 2012-11-26 | 2012-11-22 | 17.790 | 744,568 | +31,592 | 0.04% | 13,245,728 |
| 2012-11-23 | 2012-11-21 | 17.533 | 712,976 | +23,422 | 0.04% | 12,500,460 |
| 2012-11-22 | 2012-11-20 | 17.441 | 689,554 | -32,029 | 0.03% | 12,026,509 |
| 2012-11-21 | 2012-11-19 | 18.230 | 721,583 | -39,326 | 0.04% | 13,154,769 |
| 2012-11-20 | 2012-11-16 | 18.212 | 760,909 | +1,090 | 0.04% | 13,857,730 |
| 2012-11-19 | 2012-11-15 | 18.120 | 759,819 | +3,268 | 0.04% | 13,768,131 |
| 2012-11-16 | 2012-11-14 | 18.194 | 756,551 | -7,081 | 0.04% | 13,764,472 |
| 2012-11-15 | 2012-11-13 | 18.028 | 763,632 | +3,268 | 0.04% | 13,767,127 |
| 2012-11-14 | 2012-11-12 | 18.286 | 760,364 | +12,379 | 0.04% | 13,903,642 |
| 2012-11-13 | 2012-11-09 | 18.102 | 747,985 | -51,597 | 0.04% | 13,539,964 |
| 2012-11-12 | 2012-11-08 | 18.322 | 799,582 | -64,967 | 0.04% | 14,650,122 |
| 2012-11-09 | 2012-11-07 | 18.616 | 864,549 | -8,022 | 0.04% | 16,094,418 |
| 2012-11-08 | 2012-11-06 | 18.579 | 872,571 | +11,439 | 0.04% | 16,211,716 |
| 2012-11-07 | 2012-11-05 | 18.616 | 861,132 | +7,625 | 0.04% | 16,030,807 |
| 2012-11-06 | 2012-11-02 | 18.653 | 853,507 | +2,030 | 0.04% | 15,920,199 |
| 2012-11-05 | 2012-11-01 | 18.304 | 851,477 | -63,035 | 0.04% | 15,585,322 |
| 2012-11-02 | 2012-10-31 | 18.139 | 914,512 | -19,609 | 0.05% | 16,588,001 |
| 2012-11-01 | 2012-10-30 | 17.698 | 934,121 | +53,924 | 0.05% | 16,532,094 |
| 2012-10-31 | 2012-10-29 | 17.827 | 880,197 | -13,617 | 0.04% | 15,690,862 |
| 2012-10-30 | 2012-10-26 | 17.992 | 893,814 | +17,430 | 0.04% | 16,081,292 |
| 2012-10-29 | 2012-10-25 | 18.763 | 876,384 | +14,162 | 0.04% | 16,443,453 |
| 2012-10-26 | 2012-10-24 | 18.653 | 862,222 | -3,813 | 0.04% | 16,082,757 |
| 2012-10-25 | 2012-10-22 | 18.579 | 866,035 | +8,716 | 0.04% | 16,090,282 |
| 2012-10-24 | 2012-10-19 | 18.543 | 857,319 | -14,751 | 0.04% | 15,896,866 |
| 2012-10-22 | 2012-10-18 | 18.506 | 872,070 | +47,432 | 0.04% | 16,138,367 |
| 2012-10-19 | 2012-10-17 | 17.845 | 824,638 | +16,341 | 0.04% | 14,715,577 |
| 2012-10-18 | 2012-10-16 | 17.661 | 808,297 | +545 | 0.04% | 14,275,579 |
| 2012-10-17 | 2012-10-15 | 17.588 | 807,752 | +5,447 | 0.04% | 14,206,636 |
| 2012-10-16 | 2012-10-12 | 17.643 | 802,305 | +8,715 | 0.04% | 14,155,023 |
| 2012-10-15 | 2012-10-11 | 17.404 | 793,590 | -12,528 | 0.04% | 13,811,862 |
| 2012-10-12 | 2012-10-10 | 17.294 | 806,118 | -9,805 | 0.04% | 13,941,106 |
| 2012-10-11 | 2012-10-09 | 17.239 | 815,923 | +8,171 | 0.04% | 14,065,736 |
| 2012-10-10 | 2012-10-08 | 17.239 | 807,752 | +544 | 0.04% | 13,924,876 |
| 2012-10-09 | 2012-10-05 | 17.735 | 807,208 | -9,259 | 0.04% | 14,315,624 |
| 2012-10-05 | 2012-10-03 | 16.817 | 816,467 | -88,786 | 0.04% | 13,730,356 |
| 2012-10-04 | 2012-09-28 | 17.092 | 905,253 | -1,634 | 0.05% | 15,472,744 |
| 2012-10-03 | 2012-09-27 | 16.780 | 906,887 | +13,618 | 0.05% | 15,217,632 |
| 2012-09-28 | 2012-09-26 | 16.890 | 893,269 | -62,793 | 0.04% | 15,087,517 |
| 2012-09-27 | 2012-09-25 | 17.239 | 956,062 | -30,590 | 0.05% | 16,481,599 |
| 2012-09-26 | 2012-09-24 | 17.973 | 986,652 | -24,271 | 0.05% | 17,733,497 |
| 2012-09-25 | 2012-09-21 | 17.918 | 1,010,923 | +2,723 | 0.05% | 18,114,051 |
| 2012-09-24 | 2012-09-20 | 18.120 | 1,008,200 | +56,235 | 0.05% | 18,268,864 |
| 2012-09-21 | 2012-09-19 | 18.139 | 951,965 | +60,330 | 0.05% | 17,267,347 |
| 2012-09-20 | 2012-09-18 | 17.882 | 891,635 | +83,752 | 0.04% | 15,943,871 |
| 2012-09-19 | 2012-09-17 | 18.047 | 807,883 | +14,598 | 0.04% | 14,579,737 |
| 2012-09-18 | 2012-09-14 | 17.937 | 793,285 | +51,441 | 0.04% | 14,228,906 |
| 2012-09-17 | 2012-09-13 | 17.349 | 741,844 | +66,452 | 0.04% | 12,870,401 |
| 2012-09-14 | 2012-09-12 | 17.771 | 675,392 | +107,806 | 0.03% | 12,002,700 |
| 2012-09-13 | 2012-09-11 | 17.239 | 567,586 | +30,002 | 0.03% | 9,784,643 |
| 2012-09-12 | 2012-09-10 | 17.551 | 537,584 | +44,665 | 0.03% | 9,435,218 |
| 2012-09-11 | 2012-09-07 | 16.890 | 492,919 | +64,194 | 0.02% | 8,325,515 |
| 2012-09-10 | 2012-09-06 | 17.244 | 428,725 | +30,180 | 0.02% | 7,392,759 |
| 2012-09-07 | 2012-09-05 | 16.721 | 398,545 | -161,928 | 0.02% | 6,664,095 |
| 2012-09-06 | 2012-09-04 | 16.740 | 560,473 | -50,905 | 0.03% | 9,382,162 |
| 2012-09-05 | 2012-09-03 | 17.468 | 611,378 | -4,430 | 0.03% | 10,679,267 |
| 2012-09-04 | 2012-08-31 | 17.710 | 615,808 | +33,759 | 0.03% | 10,906,046 |
| 2012-09-03 | 2012-08-30 | 19.072 | 582,049 | -145,216 | 0.03% | 11,101,105 |
| 2012-08-31 | 2012-08-29 | 19.894 | 727,265 | +9,110 | 0.04% | 14,467,906 |
| 2012-08-30 | 2012-08-28 | 20.043 | 718,155 | +58,863 | 0.04% | 14,393,892 |
| 2012-08-29 | 2012-08-27 | 20.491 | 659,292 | -29,391 | 0.03% | 13,509,396 |
| 2012-08-28 | 2012-08-24 | 20.789 | 688,683 | -23,578 | 0.04% | 14,317,274 |
| 2012-08-27 | 2012-08-23 | 20.939 | 712,261 | +13,932 | 0.04% | 14,913,783 |
| 2012-08-24 | 2012-08-22 | 20.827 | 698,329 | -3,751 | 0.04% | 14,543,872 |
| 2012-08-23 | 2012-08-21 | 20.976 | 702,080 | -4,287 | 0.04% | 14,726,810 |
| 2012-08-22 | 2012-08-20 | 20.939 | 706,367 | +9,764 | 0.04% | 14,790,370 |
| 2012-08-21 | 2012-08-17 | 20.864 | 696,603 | +8,455 | 0.04% | 14,533,925 |
| 2012-08-20 | 2012-08-16 | 21.349 | 688,148 | +6,013 | 0.04% | 14,691,416 |
| 2012-08-17 | 2012-08-15 | 21.610 | 682,135 | -17,882 | 0.03% | 14,741,262 |
| 2012-08-16 | 2012-08-14 | 22.133 | 700,017 | +96,453 | 0.04% | 15,493,483 |
| 2012-08-15 | 2012-08-13 | 21.984 | 603,564 | -5,813 | 0.03% | 13,268,579 |
| 2012-08-14 | 2012-08-10 | 21.946 | 609,377 | +60,551 | 0.03% | 13,373,626 |
| 2012-08-13 | 2012-08-09 | 21.946 | 548,826 | +11,253 | 0.03% | 12,044,750 |
| 2012-08-10 | 2012-08-08 | 21.797 | 537,573 | +38,581 | 0.03% | 11,717,530 |
| 2012-08-09 | 2012-08-07 | 21.648 | 498,992 | +87,660 | 0.03% | 10,802,079 |
| 2012-08-08 | 2012-08-06 | 21.163 | 411,332 | -1,924 | 0.02% | 8,704,851 |
| 2012-08-07 | 2012-08-03 | 20.827 | 413,256 | +1,608 | 0.02% | 8,606,749 |
| 2012-08-06 | 2012-08-02 | 20.939 | 411,648 | +23,251 | 0.02% | 8,619,353 |
| 2012-08-03 | 2012-08-01 | 21.051 | 388,397 | +54,667 | 0.02% | 8,175,998 |
| 2012-08-02 | 2012-07-31 | 20.976 | 333,730 | +58,188 | 0.02% | 7,000,311 |
| 2012-08-01 | 2012-07-30 | 20.565 | 275,542 | -18,755 | 0.01% | 5,666,634 |
| 2012-07-31 | 2012-07-27 | 20.416 | 294,297 | -17,027 | 0.02% | 6,008,401 |
| 2012-07-30 | 2012-07-26 | 20.043 | 311,324 | +25,065 | 0.02% | 6,239,829 |
| 2012-07-27 | 2012-07-25 | 19.819 | 286,259 | +2,679 | 0.01% | 5,673,348 |
| 2012-07-26 | 2012-07-24 | 20.416 | 283,580 | -7,502 | 0.01% | 5,789,602 |
| 2012-07-25 | 2012-07-23 | 20.677 | 291,082 | +1,608 | 0.01% | 6,018,814 |
| 2012-07-24 | 2012-07-20 | 21.536 | 289,474 | -12,325 | 0.01% | 6,234,063 |
| 2012-07-23 | 2012-07-19 | 21.648 | 301,799 | +9,110 | 0.02% | 6,533,285 |
| 2012-07-20 | 2012-07-18 | 21.499 | 292,689 | +13,396 | 0.01% | 6,292,376 |
| 2012-07-19 | 2012-07-17 | 21.722 | 279,293 | +8,573 | 0.01% | 6,066,928 |
| 2012-07-18 | 2012-07-16 | 21.536 | 270,720 | -45,091 | 0.01% | 5,830,180 |
| 2012-07-17 | 2012-07-13 | 21.610 | 315,811 | -35,286 | 0.02% | 6,824,826 |
| 2012-07-16 | 2012-07-12 | 21.984 | 351,097 | -21,515 | 0.02% | 7,718,416 |
| 2012-07-13 | 2012-07-11 | 22.357 | 372,612 | -27,248 | 0.02% | 8,330,469 |
| 2012-07-12 | 2012-07-10 | 21.984 | 399,860 | +1,608 | 0.02% | 8,790,408 |
| 2012-07-11 | 2012-07-09 | 22.021 | 398,252 | -3,751 | 0.02% | 8,769,923 |
| 2012-07-10 | 2012-07-06 | 22.282 | 402,003 | +18,635 | 0.02% | 8,957,553 |
| 2012-07-09 | 2012-07-05 | 22.544 | 383,368 | +32,151 | 0.02% | 8,642,484 |
| 2012-07-06 | 2012-07-04 | 22.469 | 351,217 | +20,282 | 0.02% | 7,891,468 |
| 2012-07-05 | 2012-07-03 | 22.245 | 330,935 | -82,440 | 0.02% | 7,361,643 |
| 2012-07-04 | 2012-06-29 | 21.834 | 413,375 | +3,215 | 0.02% | 9,025,803 |
| 2012-07-03 | 2012-06-28 | 21.461 | 410,160 | +255,065 | 0.02% | 8,802,518 |
| 2012-06-29 | 2012-06-27 | 21.499 | 155,095 | -9,110 | 0.01% | 3,334,311 |
| 2012-06-28 | 2012-06-26 | 21.536 | 164,205 | -166,730 | 0.01% | 3,536,291 |
| 2012-06-27 | 2012-06-25 | 21.499 | 330,935 | -39,572 | 0.02% | 7,114,608 |
| 2012-06-26 | 2012-06-22 | 21.722 | 370,507 | +17,147 | 0.02% | 8,048,319 |
| 2012-06-25 | 2012-06-21 | 22.096 | 353,360 | +75,019 | 0.02% | 7,807,732 |
| 2012-06-22 | 2012-06-20 | 22.320 | 278,341 | -36,438 | 0.01% | 6,212,468 |
| 2012-06-21 | 2012-06-19 | 21.946 | 314,779 | -28,936 | 0.02% | 6,908,263 |
| 2012-06-20 | 2012-06-18 | 21.685 | 343,715 | +49,834 | 0.02% | 7,453,502 |
| 2012-06-19 | 2012-06-15 | 20.789 | 293,881 | +69,661 | 0.02% | 6,109,596 |
| 2012-06-18 | 2012-06-14 | 20.603 | 224,220 | +18,219 | 0.01% | 4,619,545 |
| 2012-06-15 | 2012-06-13 | 20.789 | 206,001 | -536 | 0.01% | 4,282,628 |
| 2012-06-14 | 2012-06-12 | 20.789 | 206,537 | +2,679 | 0.01% | 4,293,771 |
| 2012-06-13 | 2012-06-11 | 20.901 | 203,858 | +33,759 | 0.01% | 4,260,902 |
| 2012-06-12 | 2012-06-08 | 20.528 | 170,099 | -28,400 | 0.01% | 3,491,807 |
| 2012-06-11 | 2012-06-07 | 20.528 | 198,499 | -21,434 | 0.01% | 4,074,805 |
| 2012-06-08 | 2012-06-06 | 20.640 | 219,933 | +32,151 | 0.01% | 4,539,430 |
| 2012-06-07 | 2012-06-05 | 20.491 | 187,782 | -78,805 | 0.01% | 3,847,796 |
| 2012-06-06 | 2012-06-04 | 20.715 | 266,587 | -1,036,336 | 0.01% | 5,522,271 |
| 2012-06-05 | 2012-06-01 | 21.722 | 1,302,923 | -306,846 | 0.07% | 28,302,677 |
| 2012-06-04 | 2012-05-31 | 22.320 | 1,609,769 | +1,435,670 | 0.08% | 35,929,446 |
| 2012-06-01 | 2012-05-30 | 21.909 | 174,099 | +97,465 | 0.01% | 3,814,347 |
| 2012-05-31 | 2012-05-29 | 22.320 | 76,634 | -63,766 | 0.00% | 1,710,442 |
| 2012-05-30 | 2012-05-28 | 21.349 | 140,400 | -43,168 | 0.01% | 2,997,429 |
| 2012-05-29 | 2012-05-25 | 20.752 | 183,568 | +1,907 | 0.01% | 3,809,409 |
| 2012-05-28 | 2012-05-24 | 20.640 | 181,661 | +11,673 | 0.01% | 3,749,494 |
| 2012-05-25 | 2012-05-23 | 20.939 | 169,988 | +1,724 | 0.01% | 3,559,319 |
| 2012-05-24 | 2012-05-22 | 21.387 | 168,264 | +80,913 | 0.01% | 3,598,584 |
| 2012-05-23 | 2012-05-21 | 22.484 | 87,351 | -2,143 | 0.00% | 1,963,965 |
| 2012-05-22 | 2012-05-18 | 22.101 | 89,494 | -69,846 | 0.00% | 1,977,869 |
| 2012-05-21 | 2012-05-17 | 22.330 | 159,340 | -31,171 | 0.01% | 3,558,125 |
| 2012-05-18 | 2012-05-16 | 22.599 | 190,511 | -40,352 | 0.01% | 4,305,265 |
| 2012-05-17 | 2012-05-15 | 23.173 | 230,863 | +114,415 | 0.01% | 5,349,800 |
| 2012-05-16 | 2012-05-14 | 23.020 | 116,448 | +1,044 | 0.01% | 2,680,614 |
| 2012-05-15 | 2012-05-11 | 23.096 | 115,404 | -1,044 | 0.01% | 2,665,422 |
| 2012-05-14 | 2012-05-10 | 23.326 | 116,448 | -104,954 | 0.01% | 2,716,297 |
| 2012-05-11 | 2012-05-09 | 23.671 | 221,402 | -52,216 | 0.01% | 5,240,803 |
| 2012-05-10 | 2012-05-08 | 23.824 | 273,618 | -63,920 | 0.01% | 6,518,729 |
| 2012-05-09 | 2012-05-07 | 23.901 | 337,538 | -115,180 | 0.02% | 8,067,428 |
| 2012-05-08 | 2012-05-04 | 24.131 | 452,718 | +1,044 | 0.02% | 10,924,364 |
| 2012-05-07 | 2012-05-03 | 24.552 | 451,674 | +13,539 | 0.02% | 11,089,475 |
| 2012-05-04 | 2012-05-02 | 24.629 | 438,135 | +62,174 | 0.02% | 10,790,629 |
| 2012-05-03 | 2012-04-30 | 24.475 | 375,961 | +60,571 | 0.02% | 9,201,773 |
| 2012-05-02 | 2012-04-27 | 24.169 | 315,390 | -163,958 | 0.02% | 7,622,635 |
| 2012-04-30 | 2012-04-26 | 24.246 | 479,348 | -24,541 | 0.03% | 11,622,043 |
| 2012-04-27 | 2012-04-25 | 24.207 | 503,889 | +3,655 | 0.03% | 12,197,752 |
| 2012-04-26 | 2012-04-24 | 24.131 | 500,234 | -16,709 | 0.03% | 12,070,954 |
| 2012-04-25 | 2012-04-23 | 24.246 | 516,943 | +14,582 | 0.03% | 12,533,554 |
| 2012-04-24 | 2012-04-20 | 24.820 | 502,361 | +70,007 | 0.03% | 12,468,631 |
| 2012-04-23 | 2012-04-19 | 24.935 | 432,354 | +69,447 | 0.02% | 10,780,734 |
| 2012-04-20 | 2012-04-18 | 24.897 | 362,907 | +32,666 | 0.02% | 9,035,175 |
| 2012-04-19 | 2012-04-17 | 24.629 | 330,241 | -36,843 | 0.02% | 8,133,357 |
| 2012-04-18 | 2012-04-16 | 24.667 | 367,084 | +11,195 | 0.02% | 9,054,807 |
| 2012-04-17 | 2012-04-13 | 24.629 | 355,889 | +66,607 | 0.02% | 8,765,030 |
| 2012-04-16 | 2012-04-12 | 24.475 | 289,282 | -24,020 | 0.02% | 7,080,275 |
| 2012-04-13 | 2012-04-11 | 24.475 | 313,302 | -6,266 | 0.02% | 7,668,173 |
| 2012-04-12 | 2012-04-10 | 24.782 | 319,568 | -38,021 | 0.02% | 7,919,457 |
| 2012-04-11 | 2012-04-05 | 24.858 | 357,589 | -8,451 | 0.02% | 8,889,078 |
| 2012-04-10 | 2012-04-03 | 25.012 | 366,040 | -86,060 | 0.02% | 9,155,237 |
| 2012-04-05 | 2012-04-02 | 24.897 | 452,100 | -35,080 | 0.02% | 11,255,783 |
| 2012-04-03 | 2012-03-30 | 25.050 | 487,180 | -36,552 | 0.03% | 12,203,799 |
| 2012-04-02 | 2012-03-29 | 25.088 | 523,732 | -147,248 | 0.03% | 13,139,483 |
| 2012-03-30 | 2012-03-28 | 25.280 | 670,980 | +24,541 | 0.04% | 16,962,168 |
| 2012-03-29 | 2012-03-27 | 25.624 | 646,439 | -45,950 | 0.03% | 16,564,622 |
| 2012-03-28 | 2012-03-26 | 25.126 | 692,389 | -17,001 | 0.04% | 17,397,300 |
| 2012-03-27 | 2012-03-23 | 24.935 | 709,390 | -34,692 | 0.04% | 17,688,618 |
| 2012-03-26 | 2012-03-22 | 25.088 | 744,082 | -4,700 | 0.04% | 18,667,663 |
| 2012-03-23 | 2012-03-21 | 25.126 | 748,782 | +32,337 | 0.04% | 18,814,258 |
| 2012-03-22 | 2012-03-20 | 25.241 | 716,445 | -96,040 | 0.04% | 18,084,068 |
| 2012-03-21 | 2012-03-19 | 25.356 | 812,485 | -30,285 | 0.04% | 20,601,612 |
| 2012-03-20 | 2012-03-16 | 25.854 | 842,770 | +48,038 | 0.04% | 21,789,170 |
| 2012-03-19 | 2012-03-15 | 26.199 | 794,732 | +523 | 0.04% | 20,821,147 |
| 2012-03-16 | 2012-03-14 | 26.122 | 794,209 | +59,296 | 0.04% | 20,746,605 |
| 2012-03-15 | 2012-03-13 | 26.161 | 734,913 | +51,923 | 0.04% | 19,225,803 |
| 2012-03-14 | 2012-03-12 | 26.084 | 682,990 | -11,487 | 0.04% | 17,815,143 |
| 2012-03-13 | 2012-03-09 | 26.122 | 694,477 | -58,482 | 0.04% | 18,141,371 |
| 2012-03-12 | 2012-03-08 | 26.352 | 752,959 | -105,693 | 0.04% | 19,842,099 |
| 2012-03-09 | 2012-03-07 | 26.046 | 858,652 | -119,879 | 0.05% | 22,364,230 |
| 2012-03-08 | 2012-03-06 | 26.582 | 978,531 | +22,452 | 0.05% | 26,011,291 |
| 2012-03-07 | 2012-03-05 | 26.888 | 956,079 | +4,178 | 0.05% | 25,707,435 |
| 2012-03-06 | 2012-03-02 | 27.118 | 951,901 | +8,354 | 0.05% | 25,813,857 |
| 2012-03-05 | 2012-03-01 | 27.808 | 943,547 | +109,131 | 0.05% | 26,237,836 |
| 2012-03-02 | 2012-02-29 | 27.961 | 834,416 | +25,676 | 0.04% | 23,330,999 |
| 2012-03-01 | 2012-02-28 | 27.310 | 808,740 | +33,758 | 0.04% | 22,086,470 |
| 2012-02-29 | 2012-02-27 | 27.310 | 774,982 | -331 | 0.04% | 21,164,548 |
| 2012-02-28 | 2012-02-24 | 27.846 | 775,313 | -41,349 | 0.04% | 21,589,338 |
| 2012-02-27 | 2012-02-23 | 27.808 | 816,662 | -522 | 0.04% | 22,709,461 |
| 2012-02-24 | 2012-02-22 | 27.846 | 817,184 | -9,399 | 0.04% | 22,755,277 |
| 2012-02-23 | 2012-02-21 | 27.616 | 826,583 | +48,560 | 0.04% | 22,827,039 |
| 2012-02-22 | 2012-02-20 | 27.463 | 778,023 | +18,276 | 0.04% | 21,366,798 |
| 2012-02-21 | 2012-02-17 | 28.114 | 759,747 | -19,320 | 0.04% | 21,359,590 |
| 2012-02-20 | 2012-02-16 | 29.301 | 779,067 | +15,043 | 0.04% | 22,827,802 |
| 2012-02-17 | 2012-02-15 | 29.991 | 764,024 | +94,610 | 0.04% | 22,913,774 |
| 2012-02-16 | 2012-02-14 | 29.761 | 669,414 | -113,830 | 0.04% | 19,922,492 |
| 2012-02-15 | 2012-02-13 | 29.953 | 783,244 | +32,374 | 0.04% | 23,460,199 |
| 2012-02-14 | 2012-02-10 | 29.684 | 750,870 | -47,517 | 0.04% | 22,289,191 |
| 2012-02-13 | 2012-02-09 | 30.374 | 798,387 | +16,187 | 0.04% | 24,250,154 |
| 2012-02-10 | 2012-02-08 | 29.684 | 782,200 | +18,276 | 0.04% | 23,219,206 |
| 2012-02-09 | 2012-02-07 | 28.918 | 763,924 | +27,786 | 0.04% | 22,091,487 |
| 2012-02-08 | 2012-02-06 | 29.148 | 736,138 | +13,464 | 0.04% | 21,457,136 |
| 2012-02-07 | 2012-02-03 | 29.033 | 722,674 | +1,045 | 0.04% | 20,981,643 |
| 2012-02-06 | 2012-02-02 | 29.033 | 721,629 | -25,586 | 0.04% | 20,951,303 |
| 2012-02-03 | 2012-02-01 | 28.421 | 747,215 | +2,088 | 0.04% | 21,236,226 |
| 2012-02-02 | 2012-01-31 | 28.459 | 745,127 | +92,422 | 0.04% | 21,205,424 |
| 2012-02-01 | 2012-01-30 | 27.961 | 652,705 | +114,987 | 0.03% | 18,250,201 |
| 2012-01-31 | 2012-01-27 | 28.497 | 537,718 | +53,148 | 0.03% | 15,323,408 |
| 2012-01-30 | 2012-01-26 | 28.306 | 484,570 | -32,896 | 0.03% | 13,716,042 |
| 2012-01-27 | 2012-01-20 | 27.540 | 517,466 | +49,605 | 0.03% | 14,250,778 |
| 2012-01-26 | 2012-01-19 | 27.157 | 467,861 | +21,382 | 0.02% | 12,705,476 |
| 2012-01-20 | 2012-01-18 | 26.697 | 446,479 | +87,200 | 0.02% | 11,919,600 |
| 2012-01-19 | 2012-01-17 | 26.697 | 359,279 | +57,438 | 0.02% | 9,591,631 |
| 2012-01-18 | 2012-01-16 | 26.237 | 301,841 | -3,133 | 0.02% | 7,919,480 |
| 2012-01-17 | 2012-01-13 | 26.582 | 304,974 | +35,506 | 0.02% | 8,106,813 |
| 2012-01-16 | 2012-01-12 | 26.544 | 269,468 | +114,353 | 0.01% | 7,152,672 |
| 2012-01-13 | 2012-01-11 | 26.467 | 155,115 | +29,763 | 0.01% | 4,105,440 |
| 2012-01-12 | 2012-01-10 | 26.429 | 125,352 | +41,355 | 0.01% | 3,312,899 |
| 2012-01-11 | 2012-01-09 | 26.390 | 83,997 | -261,184 | 0.00% | 2,216,720 |
| 2012-01-10 | 2012-01-06 | 25.893 | 345,181 | -9,398 | 0.02% | 8,937,611 |
| 2012-01-09 | 2012-01-05 | 26.007 | 354,579 | +31,488 | 0.02% | 9,221,693 |
| 2012-01-06 | 2012-01-04 | 26.467 | 323,091 | +108,972 | 0.02% | 8,551,273 |
| 2012-01-05 | 2012-01-03 | 26.735 | 214,119 | -207,923 | 0.01% | 5,724,512 |
| 2012-01-04 | 2011-12-30 | 26.812 | 422,042 | -7,833 | 0.02% | 11,315,704 |
| 2012-01-03 | 2011-12-29 | 26.850 | 429,875 | +340,810 | 0.02% | 11,542,186 |
| 2011-12-30 | 2011-12-28 | 26.505 | 89,065 | -152,310 | 0.00% | 2,360,701 |
| 2011-12-29 | 2011-12-23 | 26.352 | 241,375 | +9,988 | 0.01% | 6,360,754 |
| 2011-12-28 | 2011-12-22 | 25.624 | 231,387 | +5,154 | 0.01% | 5,929,157 |
| 2011-12-23 | 2011-12-21 | 26.046 | 226,233 | +41,773 | 0.01% | 5,892,407 |
| 2011-12-22 | 2011-12-20 | 25.280 | 184,460 | +19,910 | 0.01% | 4,663,092 |
| 2011-12-21 | 2011-12-19 | 25.586 | 164,550 | -20,328 | 0.01% | 4,210,195 |
| 2011-12-20 | 2011-12-16 | 25.931 | 184,878 | +33,940 | 0.01% | 4,794,041 |
| 2011-12-19 | 2011-12-15 | 25.548 | 150,938 | -119,052 | 0.01% | 3,856,135 |
| 2011-12-16 | 2011-12-14 | 25.739 | 269,990 | -51,693 | 0.01% | 6,949,360 |
| 2011-12-15 | 2011-12-13 | 25.969 | 321,683 | +14,584 | 0.02% | 8,353,830 |
| 2011-12-14 | 2011-12-12 | 25.854 | 307,099 | +18,312 | 0.02% | 7,939,809 |
| 2011-12-13 | 2011-12-09 | 26.007 | 288,787 | -14,621 | 0.02% | 7,510,611 |
| 2011-12-12 | 2011-12-08 | 26.276 | 303,408 | +35,507 | 0.02% | 7,972,215 |
| 2011-12-09 | 2011-12-07 | 26.735 | 267,901 | +33,940 | 0.01% | 7,162,384 |
| 2011-12-08 | 2011-12-06 | 26.467 | 233,961 | +16,187 | 0.01% | 6,192,263 |
| 2011-12-07 | 2011-12-05 | 27.003 | 217,774 | +10,443 | 0.01% | 5,880,618 |
| 2011-12-06 | 2011-12-02 | 27.157 | 207,331 | +65,270 | 0.01% | 5,630,388 |
| 2011-12-05 | 2011-12-01 | 27.731 | 142,061 | +16,187 | 0.01% | 3,939,502 |
| 2011-12-02 | 2011-11-30 | 26.850 | 125,874 | -143,071 | 0.01% | 3,379,729 |
| 2011-12-01 | 2011-11-29 | 26.237 | 268,945 | +132,106 | 0.01% | 7,056,379 |
| 2011-11-30 | 2011-11-28 | 25.739 | 136,839 | -27,153 | 0.01% | 3,522,143 |
| 2011-11-29 | 2011-11-25 | 25.203 | 163,992 | +3,133 | 0.01% | 4,133,105 |
| 2011-11-28 | 2011-11-24 | 25.395 | 160,859 | -15,664 | 0.01% | 4,084,950 |
| 2011-11-25 | 2011-11-23 | 25.548 | 176,523 | -13,577 | 0.01% | 4,509,776 |
| 2011-11-24 | 2011-11-22 | 26.084 | 190,100 | +41,872 | 0.01% | 4,958,577 |
| 2011-11-23 | 2011-11-21 | 26.122 | 148,228 | -24,118 | 0.01% | 3,872,064 |
| 2011-11-22 | 2011-11-18 | 26.927 | 172,346 | +18,275 | 0.01% | 4,640,710 |
| 2011-11-21 | 2011-11-17 | 27.271 | 154,071 | -6,788 | 0.01% | 4,201,736 |
| 2011-11-18 | 2011-11-16 | 27.310 | 160,859 | -6,266 | 0.01% | 4,393,016 |
| 2011-11-17 | 2011-11-15 | 28.191 | 167,125 | -20,364 | 0.01% | 4,711,369 |
| 2011-11-16 | 2011-11-14 | 28.344 | 187,489 | +19,320 | 0.01% | 5,314,169 |
| 2011-11-15 | 2011-11-11 | 27.463 | 168,169 | -4,699 | 0.01% | 4,618,415 |
| 2011-11-14 | 2011-11-10 | 27.042 | 172,868 | +32,896 | 0.01% | 4,674,629 |
| 2011-11-11 | 2011-11-09 | 28.229 | 139,972 | -210,952 | 0.01% | 3,951,268 |
| 2011-11-10 | 2011-11-08 | 27.769 | 350,924 | +214,607 | 0.02% | 9,744,935 |
| 2011-11-09 | 2011-11-07 | 27.425 | 136,317 | +26,108 | 0.01% | 3,738,444 |
| 2011-11-08 | 2011-11-04 | 27.386 | 110,209 | +35,506 | 0.01% | 3,018,220 |
| 2011-11-07 | 2011-11-03 | 26.199 | 74,703 | -144,115 | 0.00% | 1,957,140 |
| 2011-11-04 | 2011-11-02 | 26.429 | 218,818 | +66,314 | 0.01% | 5,783,090 |
| 2011-11-03 | 2011-11-01 | 26.122 | 152,504 | +24,019 | 0.01% | 3,983,763 |
| 2011-11-02 | 2011-10-31 | 27.425 | 128,485 | -259,513 | 0.01% | 3,523,654 |
| 2011-11-01 | 2011-10-28 | 27.961 | 387,998 | +163,958 | 0.02% | 10,848,762 |
| 2011-10-31 | 2011-10-27 | 26.773 | 224,040 | -23,497 | 0.01% | 5,998,333 |
| 2011-10-28 | 2011-10-26 | 25.739 | 247,537 | +72,580 | 0.01% | 6,371,435 |
| 2011-10-27 | 2011-10-25 | 25.433 | 174,957 | +21,826 | 0.01% | 4,449,664 |
| 2011-10-26 | 2011-10-24 | 24.016 | 153,131 | -71,953 | 0.01% | 3,677,549 |
| 2011-10-25 | 2011-10-21 | 22.790 | 225,084 | +55,349 | 0.01% | 5,129,670 |
| 2011-10-24 | 2011-10-20 | 22.982 | 169,735 | -13,576 | 0.01% | 3,900,771 |
| 2011-10-21 | 2011-10-19 | 24.322 | 183,311 | +32,373 | 0.01% | 4,458,514 |
| 2011-10-20 | 2011-10-18 | 23.977 | 150,938 | -169,149 | 0.01% | 3,619,102 |
| 2011-10-19 | 2011-10-17 | 27.195 | 320,087 | +121,111 | 0.02% | 8,704,709 |
| 2011-10-18 | 2011-10-14 | 25.126 | 198,976 | -520,592 | 0.01% | 4,999,567 |
| 2011-10-17 | 2011-10-13 | 26.161 | 719,568 | +548,846 | 0.04% | 18,824,368 |
| 2011-10-14 | 2011-10-12 | 24.705 | 170,722 | +25,528 | 0.01% | 4,217,713 |
| 2011-10-13 | 2011-10-11 | 24.475 | 145,194 | +7,890 | 0.01% | 3,553,672 |
| 2011-10-12 | 2011-10-10 | 23.748 | 137,304 | +53,203 | 0.01% | 3,260,639 |
| 2011-10-11 | 2011-10-07 | 23.748 | 84,101 | -482,907 | 0.00% | 1,997,196 |
| 2011-10-10 | 2011-10-06 | 21.718 | 567,008 | -12,010 | 0.03% | 12,314,027 |
| 2011-10-07 | 2011-10-04 | 19.956 | 579,018 | -3,655 | 0.03% | 11,554,673 |
| 2011-10-06 | 2011-10-03 | 20.492 | 582,673 | +92,480 | 0.03% | 11,940,061 |
| 2011-10-04 | 2011-09-30 | 21.335 | 490,193 | +369,715 | 0.03% | 10,458,037 |
| 2011-10-03 | 2011-09-28 | 23.058 | 120,478 | -244,455 | 0.01% | 2,777,999 |
| 2011-09-30 | 2011-09-27 | 23.250 | 364,933 | +159,754 | 0.02% | 8,484,567 |
| 2011-09-28 | 2011-09-26 | 21.794 | 205,179 | +54,299 | 0.01% | 4,471,704 |
| 2011-09-27 | 2011-09-23 | 22.982 | 150,880 | +18,275 | 0.01% | 3,467,455 |
| 2011-09-26 | 2011-09-22 | 24.360 | 132,605 | -8,025 | 0.01% | 3,230,315 |
| 2011-09-23 | 2011-09-21 | 25.356 | 140,630 | +42,430 | 0.01% | 3,565,856 |
| 2011-09-22 | 2011-09-20 | 25.203 | 98,200 | -3,791 | 0.01% | 2,474,943 |
| 2011-09-20 | 2011-09-16 | 26.276 | 101,991 | -216,946 | 0.01% | 2,679,871 |
| 2011-09-19 | 2011-09-15 | 26.046 | 318,937 | -43,475 | 0.02% | 8,306,951 |
| 2011-09-16 | 2011-09-14 | 26.620 | 362,412 | +137,850 | 0.02% | 9,647,510 |
| 2011-09-15 | 2011-09-12 | 27.157 | 224,562 | +77,802 | 0.01% | 6,098,322 |
| 2011-09-14 | 2011-09-09 | 28.421 | 146,760 | -22,388 | 0.01% | 4,170,993 |
| 2011-09-12 | 2011-09-08 | 28.382 | 169,148 | -23,562 | 0.01% | 4,800,792 |
| 2011-09-09 | 2011-09-07 | 29.170 | 192,710 | +21,930 | 0.01% | 5,621,406 |
| 2011-09-08 | 2011-09-06 | 28.745 | 170,780 | +52,879 | 0.01% | 4,909,025 |
| 2011-09-07 | 2011-09-05 | 28.242 | 117,901 | -204,757 | 0.01% | 3,329,735 |
| 2011-09-06 | 2011-09-02 | 29.364 | 322,658 | -509,171 | 0.02% | 9,474,441 |
| 2011-09-05 | 2011-09-01 | 29.944 | 831,829 | -35,671 | 0.04% | 24,908,318 |
| 2011-09-02 | 2011-08-31 | 30.447 | 867,500 | +25,293 | 0.05% | 26,412,749 |
| 2011-09-01 | 2011-08-30 | 29.402 | 842,207 | -218,121 | 0.04% | 24,762,918 |
| 2011-08-31 | 2011-08-29 | 28.938 | 1,060,328 | -516 | 0.06% | 30,683,946 |
| 2011-08-30 | 2011-08-26 | 28.242 | 1,060,844 | +6,681 | 0.06% | 29,960,135 |
| 2011-08-29 | 2011-08-25 | 28.590 | 1,054,163 | +93,093 | 0.06% | 30,138,497 |
| 2011-08-26 | 2011-08-24 | 28.358 | 961,070 | +66,822 | 0.05% | 27,253,883 |
| 2011-08-25 | 2011-08-23 | 28.977 | 894,248 | +9,171 | 0.05% | 25,912,492 |
| 2011-08-24 | 2011-08-22 | 28.126 | 885,077 | +152,970 | 0.05% | 24,893,436 |
| 2011-08-23 | 2011-08-19 | 28.977 | 732,107 | -258,430 | 0.04% | 21,214,156 |
| 2011-08-22 | 2011-08-18 | 28.397 | 990,537 | -16,543 | 0.05% | 28,127,825 |
| 2011-08-19 | 2011-08-17 | 28.435 | 1,007,080 | -77,814 | 0.05% | 28,636,550 |
| 2011-08-18 | 2011-08-16 | 28.126 | 1,084,894 | -67,965 | 0.06% | 30,513,435 |
| 2011-08-17 | 2011-08-15 | 28.358 | 1,152,859 | -14,480 | 0.06% | 32,692,607 |
| 2011-08-16 | 2011-08-12 | 27.081 | 1,167,339 | -241,423 | 0.06% | 31,612,906 |
| 2011-08-15 | 2011-08-11 | 26.075 | 1,408,762 | -69,790 | 0.07% | 36,733,889 |
| 2011-08-12 | 2011-08-10 | 26.733 | 1,478,552 | -85,578 | 0.08% | 39,526,107 |
| 2011-08-11 | 2011-08-09 | 26.230 | 1,564,130 | -70,545 | 0.08% | 41,027,205 |
| 2011-08-10 | 2011-08-08 | 27.855 | 1,634,675 | -32,569 | 0.09% | 45,533,738 |
| 2011-08-09 | 2011-08-05 | 28.899 | 1,667,244 | -91,024 | 0.09% | 48,182,480 |
| 2011-08-08 | 2011-08-04 | 30.950 | 1,758,268 | +772,345 | 0.09% | 54,418,234 |
| 2011-08-05 | 2011-08-03 | 31.298 | 985,923 | -87,846 | 0.05% | 30,857,512 |
| 2011-08-04 | 2011-08-02 | 32.188 | 1,073,769 | +12,925 | 0.06% | 34,562,375 |
| 2011-08-03 | 2011-08-01 | 32.652 | 1,060,844 | +71,341 | 0.06% | 34,638,841 |
| 2011-08-02 | 2011-07-29 | 32.691 | 989,503 | +27,399 | 0.05% | 32,347,685 |
| 2011-08-01 | 2011-07-28 | 32.923 | 962,104 | +14,340 | 0.05% | 31,675,317 |
| 2011-07-29 | 2011-07-27 | 33.194 | 947,764 | +86,985 | 0.05% | 31,459,867 |
| 2011-07-28 | 2011-07-26 | 33.503 | 860,779 | -77,028 | 0.05% | 28,838,917 |
| 2011-07-27 | 2011-07-25 | 32.923 | 937,807 | +62,036 | 0.05% | 30,875,388 |
| 2011-07-26 | 2011-07-22 | 33.155 | 875,771 | -129,241 | 0.05% | 29,036,266 |
| 2011-07-25 | 2011-07-21 | 32.420 | 1,005,012 | -965,555 | 0.05% | 32,582,519 |
| 2011-07-22 | 2011-07-20 | 32.691 | 1,970,567 | +471,337 | 0.10% | 64,419,493 |
| 2011-07-21 | 2011-07-19 | 32.884 | 1,499,230 | -600,713 | 0.08% | 49,301,096 |
| 2011-07-20 | 2011-07-18 | 32.575 | 2,099,943 | +71,858 | 0.11% | 68,405,179 |
| 2011-07-19 | 2011-07-15 | 35.592 | 2,028,085 | -556 | 0.11% | 72,184,403 |
| 2011-07-18 | 2011-07-14 | 35.708 | 2,028,641 | -62,513 | 0.11% | 72,439,641 |
| 2011-07-15 | 2011-07-13 | 36.057 | 2,091,154 | -61,519 | 0.11% | 75,399,995 |
| 2011-07-14 | 2011-07-12 | 35.631 | 2,152,673 | -114,766 | 0.11% | 76,702,069 |
| 2011-07-13 | 2011-07-11 | 37.256 | 2,267,439 | +3,153 | 0.12% | 84,475,600 |
| 2011-07-12 | 2011-07-08 | 38.107 | 2,264,286 | +60,976 | 0.12% | 86,285,317 |
| 2011-07-11 | 2011-07-07 | 37.643 | 2,203,310 | +62,340 | 0.12% | 82,938,816 |
| 2011-07-08 | 2011-07-06 | 37.643 | 2,140,970 | +72,045 | 0.11% | 80,592,162 |
| 2011-07-07 | 2011-07-05 | 38.184 | 2,068,925 | +92,020 | 0.11% | 79,000,763 |
| 2011-07-06 | 2011-07-04 | 38.030 | 1,976,905 | +14,475 | 0.10% | 75,181,105 |
| 2011-07-05 | 2011-06-30 | 37.565 | 1,962,430 | +44,976 | 0.10% | 73,719,570 |
| 2011-07-04 | 2011-06-29 | 36.444 | 1,917,454 | +178 | 0.10% | 69,878,769 |
| 2011-06-30 | 2011-06-28 | 36.095 | 1,917,276 | +13,263 | 0.10% | 69,204,712 |
| 2011-06-29 | 2011-06-27 | 35.283 | 1,904,013 | -25,332 | 0.10% | 67,179,093 |
| 2011-06-28 | 2011-06-24 | 35.167 | 1,929,345 | +7,238 | 0.10% | 67,848,955 |
| 2011-06-27 | 2011-06-23 | 34.045 | 1,922,107 | +7,754 | 0.10% | 65,437,940 |
| 2011-06-24 | 2011-06-22 | 35.012 | 1,914,353 | -8,271 | 0.10% | 67,025,489 |
| 2011-06-23 | 2011-06-21 | 35.206 | 1,922,624 | +6,720 | 0.10% | 67,686,980 |
| 2011-06-22 | 2011-06-20 | 34.509 | 1,915,904 | -24,727 | 0.10% | 66,116,215 |
| 2011-06-21 | 2011-06-17 | 35.825 | 1,940,631 | -8,358 | 0.10% | 69,522,173 |
| 2011-06-20 | 2011-06-16 | 36.366 | 1,948,989 | +574,347 | 0.10% | 70,877,212 |
| 2011-06-17 | 2011-06-15 | 37.372 | 1,374,642 | +264,256 | 0.07% | 51,373,141 |
| 2011-06-16 | 2011-06-14 | 37.643 | 1,110,386 | -7,325 | 0.06% | 41,798,068 |
| 2011-06-15 | 2011-06-13 | 37.295 | 1,117,711 | -4,135 | 0.06% | 41,684,630 |
| 2011-06-14 | 2011-06-10 | 39.558 | 1,121,846 | -134,411 | 0.06% | 44,377,818 |
| 2011-06-13 | 2011-06-09 | 41.105 | 1,256,257 | -43,425 | 0.07% | 51,638,881 |
| 2011-06-10 | 2011-06-08 | 41.782 | 1,299,682 | -101,325 | 0.07% | 54,303,803 |
| 2011-06-09 | 2011-06-07 | 42.556 | 1,401,007 | +7,237 | 0.07% | 59,621,428 |
| 2011-06-08 | 2011-06-03 | 42.073 | 1,393,770 | -8,271 | 0.07% | 58,639,433 |
| 2011-06-07 | 2011-06-02 | 42.943 | 1,402,041 | +82,425 | 0.07% | 60,207,845 |
| 2011-06-03 | 2011-06-01 | 43.910 | 1,319,616 | -12,655 | 0.07% | 57,944,580 |
| 2011-06-02 | 2011-05-31 | 42.846 | 1,332,271 | +84,265 | 0.07% | 57,082,856 |
| 2011-06-01 | 2011-05-30 | 42.073 | 1,248,006 | -25,311 | 0.07% | 52,506,773 |
| 2011-05-31 | 2011-05-27 | 41.976 | 1,273,317 | +142,014 | 0.07% | 53,448,517 |
| 2011-05-30 | 2011-05-26 | 41.589 | 1,131,303 | +38,407 | 0.06% | 47,049,693 |
| 2011-05-27 | 2011-05-25 | 41.589 | 1,092,896 | +2,068 | 0.06% | 45,452,386 |
| 2011-05-26 | 2011-05-24 | 42.073 | 1,090,828 | -4,136 | 0.06% | 45,893,896 |
| 2011-05-25 | 2011-05-23 | 41.879 | 1,094,964 | -50,663 | 0.06% | 45,856,102 |
| 2011-05-24 | 2011-05-20 | 43.717 | 1,145,627 | +14,992 | 0.06% | 50,083,085 |
| 2011-05-23 | 2011-05-19 | 43.523 | 1,130,635 | +11,374 | 0.06% | 49,208,977 |
| 2011-05-20 | 2011-05-18 | 43.717 | 1,119,261 | -6,721 | 0.06% | 48,930,449 |
| 2011-05-19 | 2011-05-17 | 42.653 | 1,125,982 | -69,403 | 0.06% | 48,026,334 |
| 2011-05-18 | 2011-05-16 | 41.396 | 1,195,385 | +15,012 | 0.06% | 49,483,563 |
| 2011-05-17 | 2011-05-13 | 42.073 | 1,180,373 | +239,981 | 0.06% | 49,661,281 |
| 2011-05-16 | 2011-05-12 | 41.299 | 940,392 | -13,441 | 0.05% | 38,837,047 |
| 2011-05-13 | 2011-05-11 | 42.363 | 953,833 | +758,925 | 0.05% | 40,406,929 |
| 2011-05-12 | 2011-05-09 | 42.363 | 194,908 | +21,691 | 0.01% | 8,256,827 |
| 2011-05-11 | 2011-05-06 | 42.266 | 173,217 | -27,916 | 0.01% | 7,321,184 |
| 2011-05-09 | 2011-05-05 | 42.653 | 201,133 | -120,969 | 0.01% | 8,578,894 |
| 2011-05-06 | 2011-05-04 | 42.653 | 322,102 | -109,080 | 0.02% | 13,738,566 |
| 2011-05-05 | 2011-05-03 | 43.910 | 431,182 | +3,102 | 0.02% | 18,933,281 |
| 2011-05-04 | 2011-04-29 | 45.465 | 428,080 | -11,890 | 0.02% | 19,462,777 |
| 2011-05-03 | 2011-04-28 | 45.563 | 439,970 | +21,508 | 0.02% | 20,046,470 |
| 2011-04-29 | 2011-04-27 | 45.465 | 418,462 | +58,682 | 0.02% | 19,025,492 |
| 2011-04-28 | 2011-04-26 | 45.759 | 359,780 | -22,963 | 0.02% | 16,463,258 |
| 2011-04-27 | 2011-04-21 | 46.347 | 382,743 | +68,878 | 0.02% | 17,739,047 |
| 2011-04-26 | 2011-04-20 | 45.759 | 313,865 | -23,973 | 0.02% | 14,362,223 |
| 2011-04-21 | 2011-04-19 | 44.975 | 337,838 | -172,760 | 0.02% | 15,194,383 |
| 2011-04-20 | 2011-04-18 | 45.759 | 510,598 | -59,417 | 0.03% | 23,364,575 |
| 2011-04-19 | 2011-04-15 | 47.229 | 570,015 | -1,319,583 | 0.03% | 26,921,250 |
| 2011-04-18 | 2011-04-14 | 46.739 | 1,889,598 | -165,596 | 0.10% | 88,318,096 |
| 2011-04-15 | 2011-04-13 | 47.719 | 2,055,194 | +45,619 | 0.11% | 98,071,695 |
| 2011-04-14 | 2011-04-12 | 46.151 | 2,009,575 | +32,413 | 0.11% | 92,744,257 |
| 2011-04-13 | 2011-04-11 | 46.347 | 1,977,162 | -43,578 | 0.11% | 91,635,825 |
| 2011-04-12 | 2011-04-08 | 46.641 | 2,020,740 | +37,414 | 0.11% | 94,249,551 |
| 2011-04-11 | 2011-04-07 | 47.229 | 1,983,326 | +5,409 | 0.11% | 93,670,544 |
| 2011-04-08 | 2011-04-06 | 45.661 | 1,977,917 | +42,863 | 0.11% | 90,314,166 |
| 2011-04-07 | 2011-04-04 | 44.975 | 1,935,054 | +41,353 | 0.10% | 87,029,737 |
| 2011-04-06 | 2011-04-01 | 43.898 | 1,893,701 | -3,041 | 0.10% | 83,128,763 |
| 2011-04-04 | 2011-03-31 | 42.330 | 1,896,742 | +43,374 | 0.10% | 80,288,604 |
| 2011-04-01 | 2011-03-30 | 42.526 | 1,853,368 | +83,665 | 0.10% | 78,815,800 |
| 2011-03-31 | 2011-03-29 | 41.742 | 1,769,703 | +12,267 | 0.10% | 73,870,644 |
| 2011-03-30 | 2011-03-28 | 41.742 | 1,757,436 | +1,601,768 | 0.09% | 73,358,597 |
| 2011-03-29 | 2011-03-25 | 41.350 | 155,668 | +86,237 | 0.01% | 6,436,855 |
| 2011-03-28 | 2011-03-24 | 41.546 | 69,431 | +15,818 | 0.00% | 2,884,571 |
| 2011-03-25 | 2011-03-23 | 41.448 | 53,613 | -6,123 | 0.00% | 2,222,145 |
| 2011-03-24 | 2011-03-22 | 41.840 | 59,736 | -4,082 | 0.00% | 2,499,343 |
| 2011-03-23 | 2011-03-21 | 42.330 | 63,818 | -17,350 | 0.00% | 2,701,400 |
| 2011-03-22 | 2011-03-18 | 42.232 | 81,168 | -185,231 | 0.00% | 3,427,867 |
| 2011-03-21 | 2011-03-17 | 41.154 | 266,399 | +172,654 | 0.01% | 10,963,363 |
| 2011-03-18 | 2011-03-16 | 42.134 | 93,745 | +29,927 | 0.01% | 3,949,831 |
| 2011-03-17 | 2011-03-15 | 41.742 | 63,818 | -169,413 | 0.00% | 2,663,880 |
| 2011-03-16 | 2011-03-14 | 42.918 | 233,231 | -40,822 | 0.01% | 10,009,728 |
| 2011-03-15 | 2011-03-11 | 40.958 | 274,053 | -94,912 | 0.01% | 11,224,648 |
| 2011-03-14 | 2011-03-10 | 41.742 | 368,965 | +6,123 | 0.02% | 15,401,275 |
| 2011-03-11 | 2011-03-09 | 42.526 | 362,842 | +45,415 | 0.02% | 15,430,116 |
| 2011-03-10 | 2011-03-08 | 43.114 | 317,427 | +217,379 | 0.02% | 13,685,430 |
| 2011-03-09 | 2011-03-07 | 41.840 | 100,048 | -92,361 | 0.01% | 4,185,990 |
| 2011-03-08 | 2011-03-04 | 42.232 | 192,409 | +55,621 | 0.01% | 8,125,770 |
| 2011-03-07 | 2011-03-03 | 42.232 | 136,788 | -35,209 | 0.01% | 5,776,798 |
| 2011-03-04 | 2011-03-02 | 40.664 | 171,997 | -103,880 | 0.01% | 6,994,084 |
| 2011-03-03 | 2011-03-01 | 40.860 | 275,877 | +13,509 | 0.01% | 11,272,324 |
| 2011-03-02 | 2011-02-28 | 39.782 | 262,368 | +105,679 | 0.01% | 10,437,555 |
| 2011-03-01 | 2011-02-25 | 39.116 | 156,689 | +143,389 | 0.01% | 6,129,019 |
| 2011-02-28 | 2011-02-24 | 38.567 | 13,300 | -49,498 | 0.00% | 512,942 |
| 2011-02-25 | 2011-02-23 | 39.292 | 62,798 | +13,268 | 0.00% | 2,467,471 |
| 2011-02-24 | 2011-02-22 | 39.194 | 49,530 | +2,551 | 0.00% | 1,941,289 |
| 2011-02-23 | 2011-02-21 | 39.978 | 46,979 | -13,004 | 0.00% | 1,878,131 |
| 2011-02-22 | 2011-02-18 | 41.056 | 59,983 | -103,850 | 0.00% | 2,462,658 |
| 2011-02-21 | 2011-02-17 | 40.566 | 163,833 | -21,942 | 0.01% | 6,646,050 |
| 2011-02-18 | 2011-02-16 | 40.468 | 185,775 | -13,669 | 0.01% | 7,517,946 |
| 2011-02-17 | 2011-02-15 | 39.782 | 199,444 | +29,998 | 0.01% | 7,934,305 |
| 2011-02-16 | 2011-02-14 | 39.880 | 169,446 | -3,062 | 0.01% | 6,757,524 |
| 2011-02-15 | 2011-02-11 | 39.194 | 172,508 | -19,483 | 0.01% | 6,761,314 |
| 2011-02-14 | 2011-02-10 | 39.488 | 191,991 | +35,302 | 0.01% | 7,581,372 |
| 2011-02-11 | 2011-02-09 | 40.174 | 156,689 | -36,740 | 0.01% | 6,294,834 |
| 2011-02-10 | 2011-02-08 | 40.664 | 193,429 | -15,308 | 0.01% | 7,865,595 |
| 2011-02-09 | 2011-02-07 | 40.664 | 208,737 | -58,683 | 0.01% | 8,488,079 |
| 2011-02-08 | 2011-02-02 | 41.056 | 267,420 | -35,719 | 0.01% | 10,979,177 |
| 2011-02-07 | 2011-01-31 | 41.056 | 303,139 | +14,798 | 0.02% | 12,445,654 |
| 2011-02-01 | 2011-01-28 | 42.036 | 288,341 | -105,628 | 0.02% | 12,120,641 |
| 2011-01-31 | 2011-01-27 | 42.526 | 393,969 | -58,682 | 0.02% | 16,753,814 |
| 2011-01-28 | 2011-01-26 | 42.134 | 452,651 | +18,370 | 0.02% | 19,071,895 |
| 2011-01-27 | 2011-01-25 | 40.860 | 434,281 | +8,164 | 0.02% | 17,744,705 |
| 2011-01-26 | 2011-01-24 | 39.292 | 426,117 | -28,575 | 0.02% | 16,743,071 |
| 2011-01-25 | 2011-01-21 | 40.076 | 454,692 | +90,830 | 0.02% | 18,222,272 |
| 2011-01-24 | 2011-01-20 | 40.566 | 363,862 | -25,004 | 0.02% | 14,760,428 |
| 2011-01-21 | 2011-01-19 | 40.958 | 388,866 | +31,127 | 0.02% | 15,927,153 |
| 2011-01-20 | 2011-01-18 | 41.154 | 357,739 | +48,987 | 0.02% | 14,722,361 |
| 2011-01-19 | 2011-01-17 | 40.468 | 308,752 | +11,736 | 0.02% | 12,494,582 |
| 2011-01-18 | 2011-01-14 | 41.448 | 297,016 | -59,703 | 0.02% | 12,310,682 |
| 2011-01-17 | 2011-01-13 | 41.644 | 356,719 | +4,083 | 0.02% | 14,855,151 |
| 2011-01-14 | 2011-01-12 | 41.840 | 352,636 | -101,036 | 0.02% | 14,754,226 |
| 2011-01-13 | 2011-01-11 | 40.272 | 453,672 | +51,028 | 0.02% | 18,270,301 |
| 2011-01-12 | 2011-01-10 | 40.076 | 402,644 | +1,021 | 0.02% | 16,136,392 |
| 2011-01-11 | 2011-01-07 | 40.370 | 401,623 | +53,579 | 0.02% | 16,213,534 |
| 2011-01-10 | 2011-01-06 | 40.076 | 348,044 | +26,535 | 0.02% | 13,948,238 |
| 2011-01-07 | 2011-01-05 | 40.566 | 321,509 | +21,942 | 0.02% | 13,042,336 |
| 2011-01-06 | 2011-01-04 | 40.468 | 299,567 | -38,781 | 0.02% | 12,122,883 |
| 2011-01-05 | 2011-01-03 | 40.272 | 338,348 | +26,534 | 0.02% | 13,625,967 |
| 2011-01-04 | 2010-12-31 | 39.586 | 311,814 | +10,716 | 0.02% | 12,343,516 |
| 2011-01-03 | 2010-12-29 | 38.332 | 301,098 | +25,594 | 0.02% | 11,541,669 |
| 2010-12-30 | 2010-12-28 | 37.626 | 275,504 | -13,347 | 0.01% | 10,366,235 |
| 2010-12-29 | 2010-12-24 | 37.940 | 288,851 | -109,200 | 0.02% | 10,959,005 |
| 2010-12-28 | 2010-12-22 | 38.136 | 398,051 | +16,839 | 0.02% | 15,180,059 |
| 2010-12-23 | 2010-12-21 | 37.548 | 381,212 | +151,043 | 0.02% | 14,313,768 |
| 2010-12-22 | 2010-12-20 | 37.117 | 230,169 | +65,316 | 0.01% | 8,543,163 |
| 2010-12-21 | 2010-12-17 | 36.568 | 164,853 | -22,453 | 0.01% | 6,028,377 |
| 2010-12-20 | 2010-12-16 | 36.843 | 187,306 | -31,637 | 0.01% | 6,900,832 |
| 2010-12-17 | 2010-12-15 | 37.509 | 218,943 | -118,385 | 0.01% | 8,212,302 |
| 2010-12-16 | 2010-12-14 | 37.901 | 337,328 | -18,880 | 0.02% | 12,785,001 |
| 2010-12-15 | 2010-12-13 | 37.822 | 356,208 | +129,611 | 0.02% | 13,472,645 |
| 2010-12-14 | 2010-12-10 | 37.509 | 226,597 | +35,719 | 0.01% | 8,499,394 |
| 2010-12-13 | 2010-12-09 | 37.822 | 190,878 | +23,983 | 0.01% | 7,219,466 |
| 2010-12-10 | 2010-12-08 | 38.606 | 166,895 | -144,409 | 0.01% | 6,443,198 |
| 2010-12-09 | 2010-12-07 | 39.194 | 311,304 | +52,559 | 0.02% | 12,201,314 |
| 2010-12-08 | 2010-12-06 | 39.292 | 258,745 | -39,802 | 0.01% | 10,166,659 |
| 2010-12-07 | 2010-12-03 | 39.390 | 298,547 | -9,185 | 0.02% | 11,759,820 |
| 2010-12-06 | 2010-12-02 | 39.978 | 307,732 | -10,573 | 0.02% | 12,302,538 |
| 2010-12-03 | 2010-12-01 | 39.292 | 318,305 | +91,708 | 0.02% | 12,506,902 |
| 2010-12-02 | 2010-11-30 | 38.136 | 226,597 | -78,583 | 0.01% | 8,641,495 |
| 2010-12-01 | 2010-11-29 | 39.488 | 305,180 | +26,534 | 0.02% | 12,050,998 |
| 2010-11-30 | 2010-11-26 | 39.077 | 278,646 | -80,114 | 0.01% | 10,888,545 |
| 2010-11-29 | 2010-11-25 | 39.488 | 358,760 | -64,052 | 0.02% | 14,166,774 |
| 2010-11-26 | 2010-11-24 | 39.390 | 422,812 | +42,110 | 0.02% | 16,654,640 |
| 2010-11-25 | 2010-11-23 | 39.586 | 380,702 | -40,822 | 0.02% | 15,070,526 |
| 2010-11-24 | 2010-11-22 | 41.056 | 421,524 | +84,196 | 0.02% | 17,306,061 |
| 2010-11-23 | 2010-11-19 | 40.566 | 337,328 | -10,716 | 0.02% | 13,684,049 |
| 2010-11-22 | 2010-11-18 | 40.468 | 348,044 | -62,764 | 0.02% | 14,084,651 |
| 2010-11-19 | 2010-11-17 | 39.194 | 410,808 | +18,227 | 0.02% | 16,101,294 |
| 2010-11-18 | 2010-11-16 | 40.566 | 392,581 | -78,950 | 0.02% | 15,925,443 |
| 2010-11-17 | 2010-11-15 | 42.036 | 471,531 | +24,789 | 0.03% | 19,821,177 |
| 2010-11-16 | 2010-11-12 | 41.546 | 446,742 | -44,180 | 0.02% | 18,560,281 |
| 2010-11-15 | 2010-11-11 | 43.800 | 490,922 | +25,004 | 0.03% | 21,502,151 |
| 2010-11-12 | 2010-11-10 | 43.604 | 465,918 | +30,106 | 0.03% | 20,315,682 |
| 2010-11-11 | 2010-11-09 | 43.702 | 435,812 | -7,654 | 0.02% | 19,045,656 |
| 2010-11-10 | 2010-11-08 | 44.485 | 443,466 | -2,551 | 0.02% | 19,727,774 |
| 2010-11-09 | 2010-11-05 | 44.289 | 446,017 | -61,234 | 0.02% | 19,753,850 |
| 2010-11-08 | 2010-11-04 | 43.898 | 507,251 | -11,736 | 0.03% | 22,267,057 |
| 2010-11-05 | 2010-11-03 | 44.387 | 518,987 | +67,356 | 0.03% | 23,036,504 |
| 2010-11-04 | 2010-11-02 | 43.114 | 451,631 | -14,808 | 0.02% | 19,471,451 |
| 2010-11-03 | 2010-11-01 | 41.644 | 466,439 | +81,645 | 0.03% | 19,424,314 |
| 2010-11-02 | 2010-10-29 | 40.468 | 384,794 | -89,309 | 0.02% | 15,571,851 |
| 2010-11-01 | 2010-10-28 | 41.056 | 474,103 | +3,582 | 0.03% | 19,464,741 |
| 2010-10-29 | 2010-10-27 | 40.762 | 470,521 | -53,069 | 0.03% | 19,179,366 |
| 2010-10-28 | 2010-10-26 | 41.154 | 523,590 | +15,288 | 0.03% | 21,547,780 |
| 2010-10-27 | 2010-10-25 | 40.664 | 508,302 | +10,736 | 0.03% | 20,669,588 |
| 2010-10-26 | 2010-10-22 | 40.468 | 497,566 | +1,021 | 0.03% | 20,135,511 |
| 2010-10-25 | 2010-10-21 | 41.252 | 496,545 | +20,901 | 0.03% | 20,483,426 |
| 2010-10-22 | 2010-10-20 | 41.154 | 475,644 | -69,888 | 0.03% | 19,574,614 |
| 2010-10-21 | 2010-10-19 | 41.742 | 545,532 | +50,507 | 0.03% | 22,771,505 |
| 2010-10-20 | 2010-10-18 | 38.881 | 495,025 | +27,566 | 0.03% | 19,246,896 |
| 2010-10-19 | 2010-10-15 | 38.763 | 467,459 | +27,555 | 0.03% | 18,120,147 |
| 2010-10-18 | 2010-10-14 | 37.979 | 439,904 | -85,207 | 0.02% | 16,707,196 |
| 2010-10-15 | 2010-10-13 | 36.921 | 525,111 | +40,802 | 0.03% | 19,387,594 |
| 2010-10-14 | 2010-10-12 | 36.411 | 484,309 | -24,983 | 0.03% | 17,634,378 |
| 2010-10-13 | 2010-10-11 | 36.333 | 509,292 | +29,086 | 0.03% | 18,504,122 |
| 2010-10-12 | 2010-10-08 | 35.824 | 480,206 | -1,021 | 0.03% | 17,202,662 |
| 2010-10-11 | 2010-10-07 | 36.176 | 481,227 | -4,092 | 0.03% | 17,408,990 |
| 2010-10-08 | 2010-10-06 | 36.921 | 485,319 | -3,562 | 0.03% | 17,918,435 |
| 2010-10-07 | 2010-10-05 | 35.628 | 488,881 | +18,370 | 0.03% | 17,417,625 |
| 2010-10-06 | 2010-10-04 | 36.059 | 470,511 | -29,162 | 0.03% | 16,966,001 |
| 2010-10-05 | 2010-09-30 | 34.687 | 499,673 | -26,969 | 0.03% | 17,332,094 |
| 2010-10-04 | 2010-09-29 | 34.765 | 526,642 | +53,059 | 0.03% | 18,308,847 |
| 2010-09-30 | 2010-09-28 | 34.295 | 473,583 | +4,603 | 0.03% | 16,241,497 |
| 2010-09-29 | 2010-09-27 | 34.648 | 468,980 | -145,430 | 0.03% | 16,249,069 |
| 2010-09-28 | 2010-09-24 | 34.413 | 614,410 | +25,004 | 0.03% | 21,143,393 |
| 2010-09-27 | 2010-09-22 | 34.608 | 589,406 | +142,878 | 0.03% | 20,398,449 |
| 2010-09-24 | 2010-09-21 | 34.648 | 446,528 | -4,082 | 0.02% | 15,471,159 |
| 2010-09-22 | 2010-09-20 | 34.883 | 450,610 | -510 | 0.02% | 15,718,559 |
| 2010-09-21 | 2010-09-17 | 34.726 | 451,120 | +33,158 | 0.02% | 15,665,624 |
| 2010-09-20 | 2010-09-16 | 34.099 | 417,962 | -40,812 | 0.02% | 14,252,070 |
| 2010-09-17 | 2010-09-15 | 33.746 | 458,774 | +11,226 | 0.02% | 15,481,885 |
| 2010-09-16 | 2010-09-14 | 33.629 | 447,548 | +23,973 | 0.02% | 15,050,426 |
| 2010-09-15 | 2010-09-13 | 33.550 | 423,575 | -1,011 | 0.02% | 14,211,044 |
| 2010-09-14 | 2010-09-10 | 32.923 | 424,586 | +14,798 | 0.02% | 13,978,702 |
| 2010-09-13 | 2010-09-09 | 32.923 | 409,788 | +9,175 | 0.02% | 13,491,505 |
| 2010-09-10 | 2010-09-08 | 32.806 | 400,613 | -12,236 | 0.02% | 13,142,331 |
| 2010-09-09 | 2010-09-07 | 33.237 | 412,849 | +28,575 | 0.02% | 13,721,733 |
| 2010-09-08 | 2010-09-06 | 33.416 | 384,274 | +1,531 | 0.02% | 12,840,783 |
| 2010-09-07 | 2010-09-03 | 32.546 | 382,743 | +7,949 | 0.02% | 12,456,639 |
| 2010-09-06 | 2010-09-02 | 32.783 | 374,794 | +41,977 | 0.02% | 12,286,861 |
| 2010-09-03 | 2010-09-01 | 31.399 | 332,817 | -37,425 | 0.02% | 10,450,084 |
| 2010-09-02 | 2010-08-31 | 31.438 | 370,242 | -18,713 | 0.02% | 11,639,829 |
| 2010-09-01 | 2010-08-30 | 31.913 | 388,955 | -43,494 | 0.02% | 12,412,712 |
| 2010-08-31 | 2010-08-27 | 31.636 | 432,449 | +13,149 | 0.02% | 13,681,026 |
| 2010-08-30 | 2010-08-26 | 31.913 | 419,300 | +8,092 | 0.02% | 13,381,111 |
| 2010-08-27 | 2010-08-25 | 31.953 | 411,208 | +8,092 | 0.02% | 13,139,133 |
| 2010-08-26 | 2010-08-24 | 32.229 | 403,116 | -2,023 | 0.02% | 12,992,162 |
| 2010-08-25 | 2010-08-23 | 33.020 | 405,139 | +22,759 | 0.02% | 13,377,788 |
| 2010-08-24 | 2010-08-20 | 32.902 | 382,380 | +6,575 | 0.02% | 12,580,916 |
| 2010-08-23 | 2010-08-19 | 33.218 | 375,805 | -16,184 | 0.02% | 12,483,479 |
| 2010-08-20 | 2010-08-18 | 33.455 | 391,989 | -36,920 | 0.02% | 13,114,086 |
| 2010-08-19 | 2010-08-17 | 32.111 | 428,909 | -29,334 | 0.02% | 13,772,569 |
| 2010-08-18 | 2010-08-16 | 31.597 | 458,243 | +22,253 | 0.02% | 14,478,928 |
| 2010-08-17 | 2010-08-13 | 31.478 | 435,990 | -47,034 | 0.02% | 13,724,084 |
| 2010-08-16 | 2010-08-12 | 31.320 | 483,024 | +83,448 | 0.03% | 15,128,215 |
| 2010-08-13 | 2010-08-11 | 31.953 | 399,576 | +9,104 | 0.02% | 12,767,461 |
| 2010-08-12 | 2010-08-10 | 32.348 | 390,472 | +12,644 | 0.02% | 12,630,978 |
| 2010-08-11 | 2010-08-09 | 32.862 | 377,828 | -35,403 | 0.02% | 12,416,207 |
| 2010-08-10 | 2010-08-06 | 32.506 | 413,231 | +8,598 | 0.02% | 13,432,551 |
| 2010-08-09 | 2010-08-05 | 32.467 | 404,633 | -9,104 | 0.02% | 13,137,062 |
| 2010-08-06 | 2010-08-04 | 32.150 | 413,737 | +16,690 | 0.02% | 13,301,747 |
| 2010-08-05 | 2010-08-03 | 32.150 | 397,047 | +4,046 | 0.02% | 12,765,160 |
| 2010-08-04 | 2010-08-02 | 32.664 | 393,001 | +33,885 | 0.02% | 12,837,117 |
| 2010-08-03 | 2010-07-30 | 31.597 | 359,116 | +30,851 | 0.02% | 11,346,850 |
| 2010-08-02 | 2010-07-29 | 31.755 | 328,265 | +52,598 | 0.02% | 10,423,988 |
| 2010-07-30 | 2010-07-28 | 31.794 | 275,667 | +5,058 | 0.01% | 8,764,651 |
| 2010-07-29 | 2010-07-27 | 31.755 | 270,609 | -61,196 | 0.01% | 8,593,134 |
| 2010-07-28 | 2010-07-26 | 30.806 | 331,805 | -17,196 | 0.02% | 10,221,489 |
| 2010-07-27 | 2010-07-23 | 30.924 | 349,001 | -42,483 | 0.02% | 10,792,628 |
| 2010-07-26 | 2010-07-22 | 30.173 | 391,484 | +4,046 | 0.02% | 11,812,242 |
| 2010-07-23 | 2010-07-21 | 29.738 | 387,438 | +2,529 | 0.02% | 11,521,628 |
| 2010-07-22 | 2010-07-20 | 29.540 | 384,909 | +17,701 | 0.02% | 11,370,314 |
| 2010-07-21 | 2010-07-19 | 28.868 | 367,208 | -9,609 | 0.02% | 10,600,559 |
| 2010-07-20 | 2010-07-16 | 28.987 | 376,817 | -18,207 | 0.02% | 10,922,656 |
| 2010-07-19 | 2010-07-15 | 29.066 | 395,024 | +19,724 | 0.02% | 11,481,658 |
| 2010-07-16 | 2010-07-14 | 29.659 | 375,300 | +3,035 | 0.02% | 11,130,985 |
| 2010-07-15 | 2010-07-13 | 29.224 | 372,265 | -3,035 | 0.02% | 10,879,036 |
| 2010-07-14 | 2010-07-12 | 29.580 | 375,300 | +9,104 | 0.02% | 11,101,303 |
| 2010-07-13 | 2010-07-09 | 29.382 | 366,196 | -1,564,792 | 0.02% | 10,759,602 |
| 2010-07-12 | 2010-07-08 | 28.631 | 1,930,988 | +1,566,815 | 0.10% | 55,285,587 |
| 2010-07-09 | 2010-07-07 | 28.749 | 364,173 | -37,426 | 0.02% | 10,469,741 |
| 2010-07-08 | 2010-07-06 | 29.580 | 401,599 | -8,092 | 0.02% | 11,879,222 |
| 2010-07-07 | 2010-07-05 | 28.314 | 409,691 | -8,092 | 0.02% | 11,600,140 |
| 2010-07-06 | 2010-07-02 | 28.354 | 417,783 | -18,207 | 0.02% | 11,845,781 |
| 2010-07-05 | 2010-06-30 | 28.828 | 435,990 | +12,644 | 0.02% | 12,568,916 |
| 2010-07-02 | 2010-06-29 | 28.868 | 423,346 | +76,368 | 0.02% | 12,221,151 |
| 2010-06-30 | 2010-06-28 | 30.173 | 346,978 | -29,839 | 0.02% | 10,469,363 |
| 2010-06-29 | 2010-06-25 | 30.054 | 376,817 | +30,345 | 0.02% | 11,324,991 |
| 2010-06-28 | 2010-06-24 | 30.213 | 346,472 | +7,586 | 0.02% | 10,467,797 |
| 2010-06-25 | 2010-06-23 | 30.015 | 338,886 | +15,618 | 0.02% | 10,171,598 |
| 2010-06-24 | 2010-06-22 | 30.529 | 323,268 | -48,997 | 0.02% | 9,869,015 |
| 2010-06-23 | 2010-06-21 | 30.173 | 372,265 | +20,230 | 0.02% | 11,232,347 |
| 2010-06-22 | 2010-06-18 | 28.631 | 352,035 | +7,080 | 0.02% | 10,079,017 |
| 2010-06-21 | 2010-06-17 | 27.207 | 344,955 | +11,633 | 0.02% | 9,385,224 |
| 2010-06-18 | 2010-06-15 | 27.009 | 333,322 | +52,092 | 0.02% | 9,002,818 |
| 2010-06-17 | 2010-06-14 | 27.009 | 281,230 | +10,621 | 0.02% | 7,595,846 |
| 2010-06-15 | 2010-06-11 | 26.693 | 270,609 | +1,512 | 0.01% | 7,223,369 |
| 2010-06-14 | 2010-06-10 | 26.377 | 269,097 | -25,788 | 0.01% | 7,097,877 |
| 2010-06-11 | 2010-06-09 | 26.139 | 294,885 | +54,110 | 0.02% | 7,708,110 |
| 2010-06-10 | 2010-06-08 | 26.377 | 240,775 | -11,122 | 0.01% | 6,350,838 |
| 2010-06-09 | 2010-06-07 | 26.298 | 251,897 | +15,679 | 0.01% | 6,624,276 |
| 2010-06-08 | 2010-06-04 | 27.128 | 236,218 | +3,034 | 0.01% | 6,408,124 |
| 2010-06-07 | 2010-06-03 | 27.405 | 233,184 | -4,046 | 0.01% | 6,390,366 |
| 2010-06-04 | 2010-06-02 | 26.535 | 237,230 | +16,118 | 0.01% | 6,294,858 |
| 2010-06-03 | 2010-06-01 | 26.891 | 221,112 | +34,457 | 0.01% | 5,945,865 |
| 2010-06-02 | 2010-05-31 | 28.117 | 186,655 | +57,084 | 0.01% | 5,248,111 |
| 2010-06-01 | 2010-05-28 | 28.235 | 129,571 | -109,049 | 0.01% | 3,658,473 |
| 2010-05-31 | 2010-05-27 | 27.326 | 238,620 | -31,356 | 0.01% | 6,520,467 |
| 2010-05-28 | 2010-05-26 | 25.665 | 269,976 | -32,874 | 0.01% | 6,928,890 |
| 2010-05-27 | 2010-05-25 | 25.467 | 302,850 | +9,609 | 0.02% | 7,712,714 |
| 2010-05-26 | 2010-05-24 | 26.653 | 293,241 | -27,310 | 0.02% | 7,815,889 |
| 2010-05-25 | 2010-05-20 | 26.100 | 320,551 | +14,667 | 0.02% | 8,366,327 |
| 2010-05-24 | 2010-05-19 | 26.574 | 305,884 | +30,345 | 0.02% | 8,128,676 |
| 2010-05-20 | 2010-05-18 | 27.128 | 275,539 | +440 | 0.01% | 7,474,824 |
| 2010-05-19 | 2010-05-17 | 26.535 | 275,099 | +12,709 | 0.01% | 7,299,705 |
| 2010-05-18 | 2010-05-14 | 27.365 | 262,390 | +38,437 | 0.01% | 7,180,376 |
| 2010-05-17 | 2010-05-13 | 27.879 | 223,953 | +6,069 | 0.01% | 6,243,668 |
| 2010-05-14 | 2010-05-12 | 28.117 | 217,884 | +9,104 | 0.01% | 6,126,165 |
| 2010-05-13 | 2010-05-11 | 29.619 | 208,780 | -29,334 | 0.01% | 6,183,929 |
| 2010-05-12 | 2010-05-10 | 30.845 | 238,114 | -25,287 | 0.01% | 7,344,687 |
| 2010-05-11 | 2010-05-07 | 30.133 | 263,401 | +29,839 | 0.01% | 7,937,179 |
| 2010-05-10 | 2010-05-06 | 29.738 | 233,562 | -10,621 | 0.01% | 6,945,665 |
| 2010-05-07 | 2010-05-05 | 31.506 | 244,183 | +12,072 | 0.01% | 7,693,171 |
| 2010-05-06 | 2010-05-04 | 32.390 | 232,111 | -41,026 | 0.01% | 7,518,041 |
| 2010-05-05 | 2010-05-03 | 33.314 | 273,137 | -4,479 | 0.02% | 9,099,321 |
| 2010-05-04 | 2010-04-30 | 34.600 | 277,616 | -18,415 | 0.02% | 9,605,535 |
| 2010-05-03 | 2010-04-29 | 34.037 | 296,031 | +1,494 | 0.02% | 10,076,148 |
| 2010-04-30 | 2010-04-28 | 34.279 | 294,537 | -14,000 | 0.02% | 10,096,313 |
| 2010-04-29 | 2010-04-27 | 34.680 | 308,537 | -65,133 | 0.02% | 10,700,202 |
| 2010-04-28 | 2010-04-26 | 35.082 | 373,670 | +30,359 | 0.02% | 13,109,206 |
| 2010-04-27 | 2010-04-23 | 34.721 | 343,311 | +2,986 | 0.02% | 11,919,976 |
| 2010-04-26 | 2010-04-22 | 35.082 | 340,325 | +26,875 | 0.02% | 11,939,387 |
| 2010-04-23 | 2010-04-21 | 35.725 | 313,450 | -63,206 | 0.02% | 11,198,090 |
| 2010-04-22 | 2010-04-20 | 35.926 | 376,656 | -31,419 | 0.02% | 13,531,823 |
| 2010-04-21 | 2010-04-19 | 36.127 | 408,075 | +4,544 | 0.02% | 14,742,583 |
| 2010-04-19 | 2010-04-15 | 36.810 | 403,531 | -48,773 | 0.02% | 14,854,098 |
| 2010-04-16 | 2010-04-14 | 36.971 | 452,304 | -563 | 0.02% | 16,722,152 |
| 2010-04-15 | 2010-04-13 | 37.172 | 452,867 | +17,484 | 0.02% | 16,833,961 |
| 2010-04-13 | 2010-04-09 | 38.378 | 435,383 | +16,424 | 0.02% | 16,708,934 |
| 2010-04-12 | 2010-04-08 | 38.016 | 418,959 | +5,474 | 0.02% | 15,927,095 |
| 2010-04-09 | 2010-04-07 | 38.257 | 413,485 | +4,977 | 0.02% | 15,818,694 |
| 2010-04-08 | 2010-04-01 | 37.654 | 408,508 | +49,271 | 0.02% | 15,382,045 |
| 2010-04-07 | 2010-03-31 | 37.293 | 359,237 | +8,959 | 0.02% | 13,396,858 |
| 2010-04-01 | 2010-03-30 | 37.735 | 350,278 | +35,335 | 0.02% | 13,217,593 |
| 2010-03-31 | 2010-03-29 | 37.212 | 314,943 | +16,424 | 0.02% | 11,719,710 |
| 2010-03-30 | 2010-03-26 | 36.891 | 298,519 | +101,030 | 0.02% | 11,012,567 |
| 2010-03-29 | 2010-03-25 | 36.609 | 197,489 | -69,676 | 0.01% | 7,229,948 |
| 2010-03-26 | 2010-03-24 | 36.931 | 267,165 | +41,308 | 0.01% | 9,866,633 |
| 2010-03-25 | 2010-03-23 | 36.690 | 225,857 | +14,931 | 0.01% | 8,286,636 |
| 2010-03-24 | 2010-03-22 | 36.730 | 210,926 | -113,970 | 0.01% | 7,747,297 |
| 2010-03-23 | 2010-03-19 | 37.654 | 324,896 | +10,949 | 0.02% | 12,233,701 |
| 2010-03-22 | 2010-03-18 | 37.855 | 313,947 | -20,405 | 0.02% | 11,884,507 |
| 2010-03-19 | 2010-03-17 | 38.378 | 334,352 | +56,238 | 0.02% | 12,831,612 |
| 2010-03-18 | 2010-03-16 | 37.654 | 278,114 | +35,834 | 0.02% | 10,472,162 |
| 2010-03-17 | 2010-03-15 | 37.333 | 242,280 | -2,554 | 0.01% | 9,044,971 |
| 2010-03-16 | 2010-03-12 | 38.297 | 244,834 | +15,991 | 0.01% | 9,376,452 |
| 2010-03-15 | 2010-03-11 | 39.784 | 228,843 | -37,824 | 0.01% | 9,104,304 |
| 2010-03-12 | 2010-03-10 | 38.136 | 266,667 | -2,986 | 0.01% | 10,169,730 |
| 2010-03-11 | 2010-03-09 | 35.484 | 269,653 | -18,415 | 0.01% | 9,568,412 |
| 2010-03-10 | 2010-03-08 | 35.926 | 288,068 | +31,355 | 0.02% | 10,349,192 |
| 2010-03-09 | 2010-03-05 | 35.082 | 256,713 | +21,898 | 0.01% | 9,006,085 |
| 2010-03-08 | 2010-03-04 | 34.721 | 234,815 | +4,479 | 0.01% | 8,152,926 |
| 2010-03-05 | 2010-03-03 | 35.444 | 230,336 | +15,926 | 0.01% | 8,164,025 |
| 2010-03-04 | 2010-03-02 | 35.966 | 214,410 | +26,094 | 0.01% | 7,711,555 |
| 2010-03-03 | 2010-03-01 | 36.167 | 188,316 | +25,168 | 0.01% | 6,810,887 |
| 2010-03-02 | 2010-02-26 | 34.801 | 163,148 | +107,998 | 0.01% | 5,677,715 |
| 2010-03-01 | 2010-02-25 | 34.520 | 55,150 | -155,278 | 0.00% | 1,903,762 |
| 2010-02-25 | 2010-02-23 | 35.283 | 210,428 | +42,801 | 0.01% | 7,424,581 |
| 2010-02-24 | 2010-02-22 | 34.439 | 167,627 | +58,229 | 0.01% | 5,772,962 |
| 2010-02-23 | 2010-02-19 | 33.113 | 109,398 | -81,123 | 0.01% | 3,622,518 |
| 2010-02-22 | 2010-02-18 | 34.158 | 190,521 | -5,475 | 0.01% | 6,507,822 |
| 2010-02-19 | 2010-02-17 | 35.283 | 195,996 | +60,118 | 0.01% | 6,915,373 |
| 2010-02-18 | 2010-02-12 | 35.364 | 135,878 | -5,475 | 0.01% | 4,805,137 |
| 2010-02-17 | 2010-02-11 | 34.439 | 141,353 | +59,225 | 0.01% | 4,868,103 |
| 2010-02-12 | 2010-02-10 | 32.752 | 82,128 | -2,190 | 0.00% | 2,689,817 |
| 2010-02-11 | 2010-02-09 | 32.752 | 84,318 | -2,488 | 0.00% | 2,761,543 |
| 2010-02-10 | 2010-02-08 | 32.470 | 86,806 | -10,190 | 0.00% | 2,818,610 |
| 2010-02-09 | 2010-02-05 | 32.269 | 96,996 | -9,207 | 0.01% | 3,129,992 |
| 2010-02-08 | 2010-02-04 | 33.997 | 106,203 | +2,488 | 0.01% | 3,610,614 |
| 2010-02-05 | 2010-02-03 | 35.283 | 103,715 | +249 | 0.01% | 3,659,401 |
| 2010-02-04 | 2010-02-02 | 34.520 | 103,466 | -24,636 | 0.01% | 3,571,616 |
| 2010-02-03 | 2010-02-01 | 34.721 | 128,102 | +11,447 | 0.01% | 4,447,783 |
| 2010-02-02 | 2010-01-29 | 33.274 | 116,655 | +10,949 | 0.01% | 3,881,572 |
| 2010-02-01 | 2010-01-28 | 32.872 | 105,706 | +5,226 | 0.01% | 3,474,776 |
| 2010-01-29 | 2010-01-27 | 32.792 | 100,480 | -37,078 | 0.01% | 3,294,911 |
| 2010-01-28 | 2010-01-26 | 33.676 | 137,558 | -8,311 | 0.01% | 4,632,376 |
| 2010-01-27 | 2010-01-25 | 34.801 | 145,869 | -7,714 | 0.01% | 5,076,388 |
| 2010-01-26 | 2010-01-22 | 35.725 | 153,583 | -58,229 | 0.01% | 5,486,796 |
| 2010-01-25 | 2010-01-21 | 37.293 | 211,812 | +248 | 0.01% | 7,899,006 |
| 2010-01-22 | 2010-01-20 | 38.257 | 211,564 | -74,653 | 0.01% | 8,093,803 |
| 2010-01-21 | 2010-01-19 | 38.900 | 286,217 | -57,234 | 0.02% | 11,133,833 |
| 2010-01-20 | 2010-01-18 | 39.342 | 343,451 | -35,335 | 0.02% | 13,512,055 |
| 2010-01-19 | 2010-01-15 | 39.623 | 378,786 | +5,972 | 0.02% | 15,008,758 |
| 2010-01-18 | 2010-01-14 | 40.387 | 372,814 | -76,644 | 0.02% | 15,056,783 |
| 2010-01-15 | 2010-01-13 | 40.146 | 449,458 | -45,289 | 0.02% | 18,043,821 |
| 2010-01-14 | 2010-01-12 | 40.990 | 494,747 | -9,456 | 0.03% | 20,279,501 |
| 2010-01-13 | 2010-01-11 | 41.894 | 504,203 | +21,898 | 0.03% | 21,122,991 |
| 2010-01-12 | 2010-01-08 | 41.592 | 482,305 | +49,768 | 0.03% | 20,060,236 |
| 2010-01-11 | 2010-01-07 | 42.195 | 432,537 | +36,829 | 0.02% | 18,250,992 |
| 2010-01-08 | 2010-01-06 | 43.300 | 395,708 | +28,866 | 0.02% | 17,134,286 |
| 2010-01-07 | 2010-01-05 | 42.195 | 366,842 | +37,327 | 0.02% | 15,478,977 |
| 2010-01-06 | 2010-01-04 | 41.191 | 329,515 | +35,833 | 0.02% | 13,572,910 |
| 2010-01-05 | 2009-12-31 | 41.994 | 293,682 | +39,815 | 0.02% | 12,332,966 |
| 2010-01-04 | 2009-12-29 | 41.090 | 253,867 | +498 | 0.01% | 10,431,421 |
| 2009-12-30 | 2009-12-28 | 41.391 | 253,369 | -3,982 | 0.01% | 10,487,322 |
| 2009-12-29 | 2009-12-24 | 41.291 | 257,351 | -6,470 | 0.01% | 10,626,289 |
| 2009-12-28 | 2009-12-22 | 40.990 | 263,821 | -64,201 | 0.01% | 10,813,927 |
| 2009-12-23 | 2009-12-21 | 41.592 | 328,022 | +12,442 | 0.02% | 13,643,231 |
| 2009-12-22 | 2009-12-18 | 40.990 | 315,580 | +98,044 | 0.02% | 12,935,510 |
| 2009-12-21 | 2009-12-17 | 42.396 | 217,536 | -35,087 | 0.01% | 9,222,688 |
| 2009-12-18 | 2009-12-16 | 42.698 | 252,623 | -9,207 | 0.01% | 10,786,381 |
| 2009-12-17 | 2009-12-15 | 43.903 | 261,830 | -164,734 | 0.01% | 11,495,153 |
| 2009-12-16 | 2009-12-14 | 43.803 | 426,564 | -8,461 | 0.02% | 18,684,635 |
| 2009-12-15 | 2009-12-11 | 43.200 | 435,025 | +79,132 | 0.02% | 18,793,021 |
| 2009-12-14 | 2009-12-10 | 41.994 | 355,893 | -4,479 | 0.02% | 14,945,473 |
| 2009-12-11 | 2009-12-09 | 42.095 | 360,372 | -36,829 | 0.02% | 15,169,770 |
| 2009-12-10 | 2009-12-08 | 42.798 | 397,201 | +1,493 | 0.02% | 16,999,410 |
| 2009-12-09 | 2009-12-07 | 42.999 | 395,708 | -36,331 | 0.02% | 17,015,022 |
| 2009-12-08 | 2009-12-04 | 43.602 | 432,039 | +21,401 | 0.02% | 18,837,645 |
| 2009-12-07 | 2009-12-03 | 42.999 | 410,638 | +89,086 | 0.02% | 17,656,996 |
| 2009-12-04 | 2009-12-02 | 42.195 | 321,552 | -98,045 | 0.02% | 13,567,956 |
| 2009-12-03 | 2009-12-01 | 41.391 | 419,597 | +51,760 | 0.02% | 17,367,748 |
| 2009-12-02 | 2009-11-30 | 41.191 | 367,837 | -36,829 | 0.02% | 15,151,415 |
| 2009-12-01 | 2009-11-27 | 40.286 | 404,666 | -53,253 | 0.02% | 16,302,530 |
| 2009-11-30 | 2009-11-26 | 42.597 | 457,919 | -97,546 | 0.03% | 19,506,010 |
| 2009-11-27 | 2009-11-25 | 43.200 | 555,465 | +143,334 | 0.03% | 23,996,012 |
| 2009-11-26 | 2009-11-24 | 42.999 | 412,131 | -50,764 | 0.02% | 17,721,194 |
| 2009-11-25 | 2009-11-23 | 42.798 | 462,895 | +9,456 | 0.03% | 19,810,982 |
| 2009-11-24 | 2009-11-20 | 42.597 | 453,439 | +19,907 | 0.02% | 19,315,175 |
| 2009-11-23 | 2009-11-19 | 43.300 | 433,532 | -44,294 | 0.02% | 18,772,078 |
| 2009-11-20 | 2009-11-18 | 42.999 | 477,826 | -22,996 | 0.03% | 20,546,009 |
| 2009-11-19 | 2009-11-17 | 44.707 | 500,822 | -3,879 | 0.03% | 22,390,167 |
| 2009-11-17 | 2009-11-13 | 44.205 | 504,701 | +11,944 | 0.03% | 22,310,061 |
| 2009-11-16 | 2009-11-12 | 44.606 | 492,757 | +146,818 | 0.03% | 21,980,102 |
| 2009-11-13 | 2009-11-11 | 40.889 | 345,939 | +28,368 | 0.02% | 14,145,160 |
| 2009-11-12 | 2009-11-10 | 40.688 | 317,571 | -7,465 | 0.02% | 12,921,406 |
| 2009-11-11 | 2009-11-09 | 40.789 | 325,036 | +22,893 | 0.02% | 13,257,799 |
| 2009-11-10 | 2009-11-06 | 40.990 | 302,143 | +71,170 | 0.02% | 12,384,732 |
| 2009-11-09 | 2009-11-05 | 39.824 | 230,973 | -53,253 | 0.01% | 9,198,326 |
| 2009-11-06 | 2009-11-04 | 40.186 | 284,226 | +109,491 | 0.02% | 11,421,883 |
| 2009-11-05 | 2009-11-03 | 40.106 | 174,735 | -33,345 | 0.01% | 7,007,843 |
| 2009-11-04 | 2009-11-02 | 40.387 | 208,080 | -52,257 | 0.01% | 8,403,696 |
| 2009-11-03 | 2009-10-30 | 40.688 | 260,337 | -59,225 | 0.01% | 10,592,655 |
| 2009-11-02 | 2009-10-29 | 40.688 | 319,562 | -7,963 | 0.02% | 13,002,417 |
| 2009-10-30 | 2009-10-28 | 41.693 | 327,525 | -51,261 | 0.02% | 13,655,464 |
| 2009-10-29 | 2009-10-27 | 41.592 | 378,786 | -12,940 | 0.02% | 15,754,629 |
| 2009-10-28 | 2009-10-23 | 42.195 | 391,726 | +68,183 | 0.02% | 16,528,963 |
| 2009-10-27 | 2009-10-22 | 41.391 | 323,543 | -107,998 | 0.02% | 13,391,929 |
| 2009-10-23 | 2009-10-21 | 41.793 | 431,541 | +4,499 | 0.02% | 18,035,547 |
| 2009-10-22 | 2009-10-20 | 41.894 | 427,042 | -56,259 | 0.02% | 17,890,421 |
| 2009-10-21 | 2009-10-19 | 41.592 | 483,301 | +57,234 | 0.03% | 20,101,662 |
| 2009-10-20 | 2009-10-16 | 41.894 | 426,067 | +50,764 | 0.02% | 17,849,575 |
| 2009-10-19 | 2009-10-15 | 42.195 | 375,303 | -7,963 | 0.02% | 15,835,991 |
| 2009-10-16 | 2009-10-14 | 41.994 | 383,266 | +56,239 | 0.02% | 16,094,982 |
| 2009-10-15 | 2009-10-13 | 41.492 | 327,027 | +70,672 | 0.02% | 13,568,992 |
| 2009-10-14 | 2009-10-12 | 40.889 | 256,355 | +5,474 | 0.01% | 10,482,144 |
| 2009-10-13 | 2009-10-09 | 41.994 | 250,881 | +5,972 | 0.01% | 10,535,569 |
| 2009-10-12 | 2009-10-08 | 42.597 | 244,909 | +29,364 | 0.01% | 10,432,407 |
| 2009-10-09 | 2009-10-07 | 42.095 | 215,545 | +49,291 | 0.01% | 9,073,313 |
| 2009-10-08 | 2009-10-06 | 40.487 | 166,254 | +24,366 | 0.01% | 6,731,178 |
| 2009-10-07 | 2009-10-05 | 39.181 | 141,888 | -1,990 | 0.01% | 5,559,352 |
| 2009-10-06 | 2009-10-02 | 39.664 | 143,878 | -26,378 | 0.01% | 5,706,705 |
| 2009-10-05 | 2009-09-30 | 40.889 | 170,256 | -50,266 | 0.01% | 6,961,627 |
| 2009-10-02 | 2009-09-29 | 41.894 | 220,522 | +14,931 | 0.01% | 9,238,509 |
| 2009-09-30 | 2009-09-28 | 41.492 | 205,591 | -37,327 | 0.01% | 8,530,374 |
| 2009-09-29 | 2009-09-25 | 42.396 | 242,918 | -75,758 | 0.01% | 10,298,787 |
| 2009-09-28 | 2009-09-24 | 43.200 | 318,676 | -3,872 | 0.02% | 13,766,760 |
| 2009-09-25 | 2009-09-23 | 44.405 | 322,548 | -9,456 | 0.02% | 14,322,886 |
| 2009-09-24 | 2009-09-22 | 44.606 | 332,004 | +19,908 | 0.02% | 14,809,494 |
| 2009-09-23 | 2009-09-21 | 44.205 | 312,096 | -15,429 | 0.02% | 13,796,051 |
| 2009-09-22 | 2009-09-18 | 45.511 | 327,525 | +43,797 | 0.02% | 14,905,844 |
| 2009-09-21 | 2009-09-17 | 44.908 | 283,728 | +11,944 | 0.02% | 12,741,591 |
| 2009-09-18 | 2009-09-16 | 43.803 | 271,784 | +50,764 | 0.01% | 11,904,860 |
| 2009-09-17 | 2009-09-15 | 41.592 | 221,020 | +2,986 | 0.01% | 9,192,758 |
| 2009-09-16 | 2009-09-14 | 42.597 | 218,034 | -32,459 | 0.01% | 9,287,611 |
| 2009-09-15 | 2009-09-11 | 43.099 | 250,493 | -11,337 | 0.01% | 10,796,098 |
| 2009-09-14 | 2009-09-10 | 43.300 | 261,830 | -17,419 | 0.01% | 11,337,325 |
| 2009-09-11 | 2009-09-09 | 44.408 | 279,249 | +42,801 | 0.02% | 12,400,754 |
| 2009-09-10 | 2009-09-08 | 44.104 | 236,448 | +84,162 | 0.01% | 10,428,314 |
| 2009-09-09 | 2009-09-07 | 44.408 | 152,286 | +37,565 | 0.01% | 6,762,643 |
| 2009-09-08 | 2009-09-04 | 42.789 | 114,721 | +48,440 | 0.01% | 4,908,799 |
| 2009-09-07 | 2009-09-03 | 40.968 | 66,281 | -29,163 | 0.00% | 2,715,414 |
| 2009-09-04 | 2009-09-02 | 40.422 | 95,444 | -34,600 | 0.01% | 3,858,034 |
| 2009-09-03 | 2009-09-01 | 42.486 | 130,044 | +32,623 | 0.01% | 5,524,991 |
| 2009-09-02 | 2009-08-31 | 41.879 | 97,421 | -74,143 | 0.01% | 4,079,856 |
| 2009-09-01 | 2009-08-28 | 43.801 | 171,564 | -7,908 | 0.01% | 7,514,603 |
| 2009-08-31 | 2009-08-27 | 45.621 | 179,472 | +4,448 | 0.01% | 8,187,762 |
| 2009-08-28 | 2009-08-26 | 47.948 | 175,024 | -7,908 | 0.01% | 8,392,047 |
| 2009-08-27 | 2009-08-25 | 47.442 | 182,932 | -72,166 | 0.01% | 8,678,696 |
| 2009-08-26 | 2009-08-24 | 45.824 | 255,098 | +22,737 | 0.01% | 11,689,534 |
| 2009-08-25 | 2009-08-21 | 44.509 | 232,361 | +24,220 | 0.01% | 10,342,079 |
| 2009-08-24 | 2009-08-20 | 44.003 | 208,141 | +69,200 | 0.01% | 9,158,806 |
| 2009-08-21 | 2009-08-19 | 44.610 | 138,941 | -66,234 | 0.01% | 6,198,134 |
| 2009-08-20 | 2009-08-18 | 45.621 | 205,175 | +14,334 | 0.01% | 9,360,368 |
| 2009-08-18 | 2009-08-14 | 46.228 | 190,841 | -28,174 | 0.01% | 8,822,260 |
| 2009-08-17 | 2009-08-13 | 45.621 | 219,015 | +62,280 | 0.01% | 9,991,768 |
| 2009-08-14 | 2009-08-12 | 45.217 | 156,735 | +10,380 | 0.01% | 7,087,049 |
| 2009-08-13 | 2009-08-11 | 46.431 | 146,355 | -14,829 | 0.01% | 6,795,356 |
| 2009-08-12 | 2009-08-10 | 46.532 | 161,184 | +26,692 | 0.01% | 7,500,181 |
| 2009-08-11 | 2009-08-07 | 45.217 | 134,492 | -50,912 | 0.01% | 6,081,293 |
| 2009-08-10 | 2009-08-06 | 47.038 | 185,404 | +6,426 | 0.01% | 8,720,954 |
| 2009-08-07 | 2009-08-05 | 45.520 | 178,978 | +57,337 | 0.01% | 8,147,120 |
| 2009-08-06 | 2009-08-04 | 46.633 | 121,641 | -80,568 | 0.01% | 5,672,479 |
| 2009-08-05 | 2009-08-03 | 47.645 | 202,209 | -47,946 | 0.01% | 9,634,149 |
| 2009-08-04 | 2009-07-31 | 44.711 | 250,155 | -22,737 | 0.01% | 11,184,676 |
| 2009-08-03 | 2009-07-30 | 40.260 | 272,892 | +23,726 | 0.02% | 10,986,664 |
| 2009-07-31 | 2009-07-29 | 38.399 | 249,166 | +29,162 | 0.01% | 9,567,687 |
| 2009-07-30 | 2009-07-28 | 39.329 | 220,004 | +64,258 | 0.01% | 8,652,643 |
| 2009-07-29 | 2009-07-27 | 40.341 | 155,746 | -83,040 | 0.01% | 6,282,956 |
| 2009-07-28 | 2009-07-24 | 38.520 | 238,786 | -50,418 | 0.01% | 9,198,092 |
| 2009-07-27 | 2009-07-23 | 38.480 | 289,204 | +28,669 | 0.02% | 11,128,503 |
| 2009-07-24 | 2009-07-22 | 36.780 | 260,535 | +15,323 | 0.01% | 9,582,568 |
| 2009-07-23 | 2009-07-21 | 36.214 | 245,212 | +7,908 | 0.01% | 8,880,076 |
| 2009-07-22 | 2009-07-20 | 34.555 | 237,304 | +17,300 | 0.01% | 8,200,019 |
| 2009-07-21 | 2009-07-17 | 32.653 | 220,004 | +33,612 | 0.01% | 7,183,830 |
| 2009-07-20 | 2009-07-16 | 32.289 | 186,392 | +37,076 | 0.01% | 6,018,415 |
| 2009-07-17 | 2009-07-15 | 32.046 | 149,316 | +89,955 | 0.01% | 4,785,017 |
| 2009-07-16 | 2009-07-14 | 31.277 | 59,361 | +26,692 | 0.00% | 1,856,661 |
| 2009-07-15 | 2009-07-13 | 30.873 | 32,669 | -12,852 | 0.00% | 1,008,585 |
| 2009-07-14 | 2009-07-10 | 32.168 | 45,521 | -80,074 | 0.00% | 1,464,303 |
| 2009-07-13 | 2009-07-09 | 32.289 | 125,595 | +13,840 | 0.01% | 4,055,339 |
| 2009-07-10 | 2009-07-08 | 31.156 | 111,755 | +57,337 | 0.01% | 3,481,847 |
| 2009-07-09 | 2009-07-07 | 31.439 | 54,418 | +34,106 | 0.00% | 1,710,864 |
| 2009-07-08 | 2009-07-06 | 30.630 | 20,312 | -31,140 | 0.00% | 622,158 |
| 2009-07-07 | 2009-07-03 | 30.954 | 51,452 | -37,566 | 0.00% | 1,592,633 |
| 2009-07-06 | 2009-07-02 | 31.439 | 89,018 | -84,164 | 0.00% | 2,798,664 |
| 2009-07-03 | 2009-06-30 | 32.410 | 173,182 | -17,795 | 0.01% | 5,612,899 |
| 2009-07-02 | 2009-06-29 | 32.936 | 190,977 | +495 | 0.01% | 6,290,098 |
| 2009-06-30 | 2009-06-26 | 30.873 | 190,482 | +90,096 | 0.01% | 5,880,719 |
| 2009-06-29 | 2009-06-25 | 30.387 | 100,386 | +75,131 | 0.01% | 3,050,458 |
| 2009-06-26 | 2009-06-24 | 30.104 | 25,255 | +6,920 | 0.00% | 760,278 |
| 2009-06-25 | 2009-06-23 | 29.659 | 18,335 | -42,509 | 0.00% | 543,797 |
| 2009-06-24 | 2009-06-22 | 30.751 | 60,844 | +39,543 | 0.00% | 1,871,041 |
| 2009-06-23 | 2009-06-19 | 30.832 | 21,301 | -41,025 | 0.00% | 656,760 |
| 2009-06-22 | 2009-06-18 | 31.277 | 62,326 | +8,516 | 0.00% | 1,949,399 |
| 2009-06-19 | 2009-06-17 | 32.006 | 53,810 | -18,402 | 0.00% | 1,722,231 |
| 2009-06-18 | 2009-06-16 | 31.197 | 72,212 | -26,197 | 0.00% | 2,252,764 |
| 2009-06-17 | 2009-06-15 | 31.965 | 98,409 | +4,562 | 0.01% | 3,145,675 |
| 2009-06-16 | 2009-06-12 | 33.098 | 93,847 | -17,414 | 0.01% | 3,106,173 |
| 2009-06-15 | 2009-06-11 | 34.110 | 111,261 | -58,325 | 0.01% | 3,795,093 |
| 2009-06-12 | 2009-06-10 | 34.150 | 169,586 | +37,565 | 0.01% | 5,791,411 |
| 2009-06-11 | 2009-06-09 | 32.936 | 132,021 | +28,669 | 0.01% | 4,348,299 |
| 2009-06-10 | 2009-06-08 | 35.121 | 103,352 | -33,117 | 0.01% | 3,629,866 |
| 2009-06-09 | 2009-06-05 | 35.971 | 136,469 | -28,175 | 0.01% | 4,908,940 |
| 2009-06-08 | 2009-06-04 | 35.324 | 164,644 | +26,692 | 0.01% | 5,815,835 |
| 2009-06-05 | 2009-06-03 | 36.254 | 137,952 | +5,931 | 0.01% | 5,001,358 |
| 2009-06-04 | 2009-06-02 | 35.647 | 132,021 | +7,711 | 0.01% | 4,706,205 |
| 2009-06-03 | 2009-06-01 | 36.659 | 124,310 | +198 | 0.01% | 4,557,075 |
| 2009-06-02 | 2009-05-29 | 36.012 | 124,112 | -36,083 | 0.01% | 4,469,467 |
| 2009-06-01 | 2009-05-27 | 34.798 | 160,195 | +83,534 | 0.01% | 5,574,416 |
| 2009-05-29 | 2009-05-26 | 33.988 | 76,661 | -281,743 | 0.00% | 2,605,588 |
| 2009-05-27 | 2009-05-25 | 32.370 | 358,404 | +13,346 | 0.02% | 11,601,517 |
| 2009-05-26 | 2009-05-22 | 32.491 | 345,058 | -40,531 | 0.02% | 11,211,393 |
| 2009-05-25 | 2009-05-21 | 32.208 | 385,589 | -21,279 | 0.02% | 12,419,086 |
| 2009-05-22 | 2009-05-20 | 30.671 | 406,868 | +19,302 | 0.02% | 12,478,853 |
| 2009-05-21 | 2009-05-19 | 28.728 | 387,566 | -35,935 | 0.02% | 11,134,122 |
| 2009-05-20 | 2009-05-18 | 28.728 | 423,501 | +52,740 | 0.02% | 12,166,474 |
| 2009-05-19 | 2009-05-15 | 28.647 | 370,761 | -22,243 | 0.02% | 10,621,338 |
| 2009-05-18 | 2009-05-14 | 28.688 | 393,004 | +8,898 | 0.02% | 11,274,444 |
| 2009-05-15 | 2009-05-13 | 28.809 | 384,106 | +242,200 | 0.02% | 11,065,805 |
| 2009-05-14 | 2009-05-12 | 28.769 | 141,906 | +82,545 | 0.01% | 4,082,463 |
| 2009-05-13 | 2009-05-11 | 28.324 | 59,361 | -48,934 | 0.00% | 1,681,323 |
| 2009-05-12 | 2009-05-08 | 28.566 | 108,295 | +3,460 | 0.01% | 3,093,606 |
| 2009-05-11 | 2009-05-07 | 28.324 | 104,835 | -22,737 | 0.01% | 2,969,315 |
| 2009-05-08 | 2009-05-06 | 26.058 | 127,572 | +7,414 | 0.01% | 3,324,246 |
| 2009-05-07 | 2009-05-05 | 26.705 | 120,158 | -26,691 | 0.01% | 3,208,844 |
| 2009-05-06 | 2009-05-04 | 25.815 | 146,849 | +988 | 0.01% | 3,790,911 |
| 2009-05-05 | 2009-04-30 | 23.104 | 145,861 | +20,266 | 0.01% | 3,369,979 |
| 2009-05-04 | 2009-04-29 | 22.497 | 125,595 | +28,669 | 0.01% | 2,825,525 |
| 2009-04-30 | 2009-04-28 | 22.052 | 96,926 | +43,002 | 0.01% | 2,137,414 |
| 2009-04-29 | 2009-04-27 | 23.064 | 53,924 | +44,486 | 0.00% | 1,243,681 |
| 2009-04-28 | 2009-04-24 | 24.561 | 9,438 | -27,680 | 0.00% | 231,804 |
| 2009-04-27 | 2009-04-23 | 25.006 | 37,118 | +15,323 | 0.00% | 928,165 |
| 2009-04-24 | 2009-04-22 | 24.682 | 21,795 | -47,451 | 0.00% | 537,946 |
| 2009-04-23 | 2009-04-21 | 23.954 | 69,246 | +36,231 | 0.00% | 1,658,702 |
| 2009-04-22 | 2009-04-20 | 24.480 | 33,015 | -7,563 | 0.00% | 808,200 |
| 2009-04-21 | 2009-04-17 | 24.156 | 40,578 | +25,209 | 0.00% | 980,205 |
| 2009-04-20 | 2009-04-16 | 24.925 | 15,369 | -34,600 | 0.00% | 383,070 |
| 2009-04-17 | 2009-04-15 | 25.855 | 49,969 | -30,152 | 0.00% | 1,291,973 |
| 2009-04-16 | 2009-04-14 | 25.046 | 80,121 | -42,014 | 0.00% | 2,006,730 |
| 2009-04-15 | 2009-04-09 | 21.486 | 122,135 | +22,456 | 0.01% | 2,624,138 |
| 2009-04-07 | 2009-04-03 | 19.159 | 99,679 | -3,179 | 0.01% | 1,909,746 |
| 2009-04-06 | 2009-04-02 | 18.795 | 102,858 | -21,748 | 0.01% | 1,933,195 |
| 2009-04-03 | 2009-04-01 | 18.046 | 124,606 | -44,980 | 0.01% | 2,248,670 |
| 2009-04-02 | 2009-03-31 | 17.723 | 169,586 | +42,508 | 0.01% | 3,005,495 |
| 2009-04-01 | 2009-03-30 | 18.694 | 127,078 | +17,943 | 0.01% | 2,375,551 |
| 2009-03-31 | 2009-03-27 | 18.491 | 109,135 | +3,311 | 0.01% | 2,018,051 |
| 2009-03-30 | 2009-03-26 | 17.702 | 105,824 | +8,403 | 0.01% | 1,873,330 |
| 2009-03-27 | 2009-03-25 | 18.127 | 97,421 | -4,305 | 0.01% | 1,765,967 |
| 2009-03-26 | 2009-03-24 | 19.705 | 101,726 | +30,997 | 0.01% | 2,004,531 |
| 2009-03-24 | 2009-03-20 | 18.451 | 70,729 | -32,623 | 0.00% | 1,305,011 |
| 2009-03-23 | 2009-03-19 | 17.965 | 103,352 | -4,943 | 0.01% | 1,856,752 |
| 2009-03-20 | 2009-03-18 | 15.962 | 108,295 | -19,277 | 0.01% | 1,728,651 |
| 2009-03-19 | 2009-03-17 | 15.882 | 127,572 | -1,483 | 0.01% | 2,026,035 |
| 2009-03-18 | 2009-03-16 | 16.185 | 129,055 | +31,634 | 0.01% | 2,088,751 |
| 2009-03-17 | 2009-03-13 | 15.436 | 97,421 | +36,083 | 0.01% | 1,503,831 |
| 2009-03-16 | 2009-03-12 | 15.618 | 61,338 | +37,566 | 0.00% | 958,007 |
| 2009-03-13 | 2009-03-11 | 14.546 | 23,772 | -4,819 | 0.00% | 345,793 |
| 2009-03-12 | 2009-03-10 | 14.526 | 28,591 | +13,345 | 0.00% | 415,313 |
| 2009-03-11 | 2009-03-09 | 14.769 | 15,246 | +8,280 | 0.00% | 225,165 |
| 2009-03-10 | 2009-03-06 | 15.173 | 6,966 | -99,352 | 0.00% | 105,698 |
| 2009-03-06 | 2009-03-04 | 16.165 | 106,318 | -16,806 | 0.01% | 1,718,603 |
| 2009-03-05 | 2009-03-03 | 15.679 | 123,124 | +115,663 | 0.01% | 1,930,485 |
| 2009-02-27 | 2009-02-25 | 16.792 | 7,461 | +495 | 0.00% | 125,284 |
| 2009-02-26 | 2009-02-24 | 16.671 | 6,966 | -86,006 | 0.00% | 116,127 |
| 2009-02-25 | 2009-02-23 | 17.561 | 92,972 | +84,028 | 0.01% | 1,632,653 |
| 2009-02-23 | 2009-02-19 | 17.318 | 8,944 | -23,725 | 0.00% | 154,891 |
| 2009-02-20 | 2009-02-18 | 17.460 | 32,669 | +23,725 | 0.00% | 570,386 |
| 2009-02-19 | 2009-02-17 | 17.844 | 8,944 | -21,254 | 0.00% | 159,596 |
| 2009-02-18 | 2009-02-16 | 18.370 | 30,198 | -91,937 | 0.00% | 554,736 |
| 2009-02-17 | 2009-02-13 | 18.714 | 122,135 | +57,337 | 0.01% | 2,285,619 |
| 2009-02-16 | 2009-02-12 | 18.410 | 64,798 | -4,448 | 0.00% | 1,192,957 |
| 2009-02-13 | 2009-02-11 | 18.896 | 69,246 | +242 | 0.00% | 1,308,469 |
| 2009-02-12 | 2009-02-10 | 19.908 | 69,004 | +30,403 | 0.00% | 1,373,698 |
| 2009-02-11 | 2009-02-09 | 20.191 | 38,601 | -12,624 | 0.00% | 779,383 |
| 2009-02-10 | 2009-02-06 | 20.090 | 51,225 | +39,316 | 0.00% | 1,029,090 |
| 2009-02-09 | 2009-02-05 | 19.624 | 11,909 | -50,912 | 0.00% | 233,706 |
| 2009-02-06 | 2009-02-04 | 18.613 | 62,821 | +32,129 | 0.00% | 1,169,270 |
| 2009-02-05 | 2009-02-03 | 18.026 | 30,692 | +8,897 | 0.00% | 553,254 |
| 2009-01-29 | 2009-01-22 | 18.208 | 21,795 | -2,966 | 0.00% | 396,845 |
| 2009-01-23 | 2009-01-21 | 18.208 | 24,761 | -56,348 | 0.00% | 450,851 |
| 2009-01-22 | 2009-01-20 | 18.754 | 81,109 | +13,345 | 0.00% | 1,521,145 |
| 2009-01-21 | 2009-01-19 | 18.815 | 67,764 | +49,923 | 0.00% | 1,274,982 |
| 2009-01-20 | 2009-01-16 | 19.038 | 17,841 | -33,117 | 0.00% | 339,649 |
| 2009-01-19 | 2009-01-15 | 18.532 | 50,958 | -14,334 | 0.00% | 944,343 |
| 2009-01-16 | 2009-01-14 | 19.725 | 65,292 | -58,326 | 0.00% | 1,287,913 |
| 2009-01-15 | 2009-01-13 | 20.434 | 123,618 | +10,874 | 0.01% | 2,525,952 |
| 2009-01-14 | 2009-01-12 | 22.416 | 112,744 | +38,555 | 0.01% | 2,527,290 |
| 2009-01-13 | 2009-01-09 | 22.335 | 74,189 | -28,896 | 0.00% | 1,657,031 |
| 2009-01-12 | 2009-01-08 | 21.647 | 103,085 | +25,436 | 0.01% | 2,231,522 |
| 2009-01-09 | 2009-01-07 | 23.428 | 77,649 | +9,885 | 0.00% | 1,819,141 |
| 2009-01-08 | 2009-01-06 | 22.012 | 67,764 | +52,395 | 0.00% | 1,491,591 |
| 2009-01-07 | 2009-01-05 | 22.133 | 15,369 | -28,669 | 0.00% | 340,161 |
| 2009-01-06 | 2009-01-02 | 20.636 | 44,038 | +27,186 | 0.00% | 908,761 |
| 2009-01-05 | 2008-12-31 | 16.954 | 16,852 | +8,897 | 0.00% | 285,705 |
| 2009-01-02 | 2008-12-29 | 16.731 | 7,955 | -29,657 | 0.00% | 133,097 |
| 2008-12-30 | 2008-12-24 | 15.578 | 37,612 | -4,943 | 0.00% | 585,921 |
| 2008-12-29 | 2008-12-22 | 15.882 | 42,555 | +989 | 0.00% | 675,837 |
| 2008-12-23 | 2008-12-19 | 17.399 | 41,566 | -45,475 | 0.00% | 723,200 |
| 2008-12-22 | 2008-12-18 | 16.691 | 87,041 | +51,900 | 0.01% | 1,452,780 |
| 2008-12-19 | 2008-12-17 | 14.789 | 35,141 | -34,600 | 0.00% | 519,701 |
| 2008-12-18 | 2008-12-16 | 14.263 | 69,741 | -17,794 | 0.01% | 994,716 |
| 2008-12-17 | 2008-12-15 | 14.162 | 87,535 | +25,209 | 0.01% | 1,239,658 |
| 2008-12-16 | 2008-12-12 | 13.555 | 62,326 | +46,957 | 0.01% | 844,824 |
| 2008-12-12 | 2008-12-10 | 15.275 | 15,369 | -6,426 | 0.00% | 234,755 |
| 2008-12-11 | 2008-12-09 | 13.353 | 21,795 | -50,417 | 0.00% | 291,020 |
| 2008-12-10 | 2008-12-08 | 13.150 | 72,212 | +62,280 | 0.01% | 949,609 |
| 2008-12-08 | 2008-12-04 | 11.168 | 9,932 | -30,636 | 0.00% | 110,917 |
| 2008-12-05 | 2008-12-03 | 11.309 | 40,568 | +23,716 | 0.00% | 458,794 |
| 2008-12-02 | 2008-11-28 | 10.561 | 16,852 | -128,514 | 0.00% | 177,969 |
| 2008-12-01 | 2008-11-27 | 11.006 | 145,366 | -8,898 | 0.01% | 1,599,866 |
| 2008-11-28 | 2008-11-26 | 11.127 | 154,264 | -31,140 | 0.01% | 1,716,521 |
| 2008-11-27 | 2008-11-25 | 10.803 | 185,404 | +45,475 | 0.02% | 2,003,006 |
| 2008-11-26 | 2008-11-24 | 11.431 | 139,929 | -4,449 | 0.01% | 1,599,477 |
| 2008-11-25 | 2008-11-21 | 11.734 | 144,378 | -172,011 | 0.01% | 1,694,147 |
| 2008-11-24 | 2008-11-20 | 11.977 | 316,389 | -2,966 | 0.03% | 3,789,353 |
| 2008-11-21 | 2008-11-19 | 12.341 | 319,355 | -494 | 0.03% | 3,941,173 |
| 2008-11-20 | 2008-11-18 | 12.543 | 319,849 | -36,587 | 0.03% | 4,011,979 |
| 2008-11-19 | 2008-11-17 | 12.827 | 356,436 | +9,895 | 0.03% | 4,571,858 |
| 2008-11-18 | 2008-11-14 | 12.442 | 346,541 | +15,817 | 0.03% | 4,311,731 |
| 2008-11-17 | 2008-11-13 | 13.393 | 330,724 | -2,965 | 0.03% | 4,429,408 |
| 2008-11-03 | 2008-10-30 | 10.116 | 333,689 | -49,429 | 0.03% | 3,375,467 |
| 2008-10-31 | 2008-10-29 | 8.618 | 383,118 | -15,817 | 0.04% | 3,301,901 |
| 2008-10-30 | 2008-10-28 | 8.558 | 398,935 | -31,135 | 0.04% | 3,414,007 |
| 2008-10-29 | 2008-10-27 | 7.405 | 430,070 | -994 | 0.04% | 3,184,507 |
| 2008-10-28 | 2008-10-24 | 10.237 | 431,064 | +5 | 0.04% | 4,412,800 |
| 2008-10-27 | 2008-10-23 | 10.116 | 431,059 | +6,421 | 0.04% | 4,360,424 |
| 2008-10-24 | 2008-10-22 | 9.934 | 424,638 | +23,726 | 0.04% | 4,218,153 |
| 2008-10-23 | 2008-10-21 | 13.191 | 400,912 | -2,961 | 0.04% | 5,288,331 |
| 2008-10-22 | 2008-10-20 | 29.376 | 403,873 | -23,731 | 0.04% | 11,864,061 |
| 2008-10-21 | 2008-10-17 | 29.376 | 427,604 | +7,415 | 0.04% | 12,561,177 |
| 2008-10-17 | 2008-10-15 | 32.491 | 420,189 | -3,955 | 0.04% | 13,652,500 |
| 2008-10-15 | 2008-10-13 | 32.087 | 424,144 | -59,314 | 0.04% | 13,609,384 |
| 2008-10-13 | 2008-10-09 | 34.231 | 483,458 | +135,929 | 0.04% | 16,549,355 |
| 2008-10-09 | 2008-10-06 | 40.462 | 347,529 | +59,314 | 0.03% | 14,061,867 |
| 2008-10-08 | 2008-10-03 | 44.711 | 288,215 | -31,851 | 0.03% | 12,886,376 |
| 2008-10-06 | 2008-10-02 | 45.824 | 320,066 | +84,740 | 0.03% | 14,666,608 |
| 2008-10-03 | 2008-09-30 | 45.116 | 235,326 | -96,006 | 0.02% | 10,616,876 |
| 2008-10-02 | 2008-09-29 | 44.104 | 331,332 | -29,163 | 0.03% | 14,613,082 |
| 2008-09-30 | 2008-09-26 | 46.329 | 360,495 | -59,808 | 0.03% | 16,701,546 |
| 2008-09-29 | 2008-09-25 | 47.038 | 420,303 | +15,831 | 0.04% | 19,770,033 |
| 2008-09-26 | 2008-09-24 | 46.734 | 404,472 | +53,863 | 0.04% | 18,902,637 |
| 2008-09-25 | 2008-09-23 | 44.509 | 350,609 | +209,577 | 0.03% | 15,605,141 |
| 2008-09-24 | 2008-09-22 | 45.925 | 141,032 | +43,991 | 0.01% | 6,476,874 |
| 2008-09-23 | 2008-09-19 | 43.497 | 97,041 | -101,822 | 0.01% | 4,221,003 |
| 2008-09-22 | 2008-09-18 | 42.890 | 198,863 | -60,281 | 0.02% | 8,529,269 |
| 2008-09-19 | 2008-09-17 | 43.396 | 259,144 | +494 | 0.02% | 11,245,801 |
| 2008-09-18 | 2008-09-16 | 44.205 | 258,650 | -463,168 | 0.02% | 11,433,676 |
| 2008-09-17 | 2008-09-12 | 46.532 | 721,818 | +22,265 | 0.07% | 33,587,486 |
| 2008-09-16 | 2008-09-11 | 46.633 | 699,553 | -181,425 | 0.06% | 32,622,219 |
| 2008-09-12 | 2008-09-10 | 49.776 | 880,978 | +52,889 | 0.08% | 43,851,890 |
| 2008-09-11 | 2008-09-09 | 51.620 | 828,089 | +143,024 | 0.08% | 42,745,907 |
| 2008-09-10 | 2008-09-08 | 53.566 | 685,065 | -22,960 | 0.06% | 36,696,146 |
| 2008-09-09 | 2008-09-05 | 51.005 | 708,025 | -25,385 | 0.07% | 36,113,113 |
| 2008-09-08 | 2008-09-04 | 52.542 | 733,410 | +46,377 | 0.07% | 38,534,629 |
| 2008-09-05 | 2008-09-03 | 53.668 | 687,033 | -87,873 | 0.06% | 36,871,930 |
| 2008-09-04 | 2008-09-02 | 55.819 | 774,906 | +16,628 | 0.07% | 43,254,621 |
| 2008-09-03 | 2008-09-01 | 55.922 | 758,278 | -134,280 | 0.07% | 42,404,123 |
| 2008-09-02 | 2008-08-29 | 56.024 | 892,558 | +98,613 | 0.08% | 50,004,692 |
| 2008-09-01 | 2008-08-28 | 55.512 | 793,945 | +6,835 | 0.07% | 44,073,414 |
| 2008-08-29 | 2008-08-27 | 57.355 | 787,110 | -26,850 | 0.07% | 45,145,082 |
| 2008-08-28 | 2008-08-26 | 55.717 | 813,960 | +44,454 | 0.08% | 45,351,217 |
| 2008-08-27 | 2008-08-25 | 55.307 | 769,506 | +15,104 | 0.07% | 42,559,132 |
| 2008-08-26 | 2008-08-21 | 54.180 | 754,402 | -151,825 | 0.07% | 40,873,845 |
| 2008-08-25 | 2008-08-20 | 56.434 | 906,227 | -16,081 | 0.08% | 51,141,750 |
| 2008-08-21 | 2008-08-19 | 55.102 | 922,308 | -24,926 | 0.09% | 50,821,238 |
| 2008-08-20 | 2008-08-18 | 56.126 | 947,234 | +107,400 | 0.09% | 53,164,878 |
| 2008-08-19 | 2008-08-15 | 57.151 | 839,834 | -127,904 | 0.08% | 47,997,060 |
| 2008-08-18 | 2008-08-14 | 58.175 | 967,738 | +19,058 | 0.09% | 56,298,019 |
| 2008-08-15 | 2008-08-13 | 56.741 | 948,680 | -25,405 | 0.09% | 53,829,023 |
| 2008-08-14 | 2008-08-12 | 57.048 | 974,085 | +80,502 | 0.09% | 55,569,826 |
| 2008-08-13 | 2008-08-11 | 56.741 | 893,583 | +129,369 | 0.08% | 50,702,766 |
| 2008-08-12 | 2008-08-08 | 58.380 | 764,214 | -15,114 | 0.07% | 44,614,582 |
| 2008-08-11 | 2008-08-07 | 59.609 | 779,328 | -41,027 | 0.07% | 46,454,763 |
| 2008-08-08 | 2008-08-05 | 59.097 | 820,355 | -14,157 | 0.08% | 48,480,225 |
| 2008-08-07 | 2008-08-04 | 60.633 | 834,512 | -178,676 | 0.08% | 50,598,924 |
| 2008-08-05 | 2008-08-01 | 62.579 | 1,013,188 | +31,244 | 0.09% | 63,404,230 |
| 2008-08-04 | 2008-07-31 | 61.452 | 981,944 | -54,086 | 0.09% | 60,342,730 |
| 2008-08-01 | 2008-07-30 | 62.477 | 1,036,030 | -35,637 | 0.10% | 64,727,548 |
| 2008-07-31 | 2008-07-29 | 61.145 | 1,071,667 | +55,550 | 0.10% | 65,527,134 |
| 2008-07-30 | 2008-07-28 | 62.169 | 1,016,117 | +43,937 | 0.09% | 63,171,239 |
| 2008-07-29 | 2008-07-25 | 64.320 | 972,180 | +104,959 | 0.09% | 62,530,703 |
| 2008-07-28 | 2008-07-24 | 65.139 | 867,221 | -50,771 | 0.08% | 56,490,301 |
| 2008-07-25 | 2008-07-23 | 64.935 | 917,992 | -1,953 | 0.09% | 59,609,454 |
| 2008-07-24 | 2008-07-22 | 61.247 | 919,945 | -90,313 | 0.09% | 56,344,306 |
| 2008-07-23 | 2008-07-21 | 60.531 | 1,010,258 | +33,684 | 0.09% | 61,151,451 |
| 2008-07-22 | 2008-07-18 | 57.560 | 976,574 | -4,882 | 0.09% | 56,211,925 |
| 2008-07-21 | 2008-07-17 | 57.970 | 981,456 | +27,827 | 0.09% | 56,895,020 |
| 2008-07-18 | 2008-07-16 | 57.765 | 953,629 | +48,843 | 0.09% | 55,086,546 |
| 2008-07-17 | 2008-07-15 | 57.765 | 904,786 | +1,952 | 0.08% | 52,265,121 |
| 2008-07-16 | 2008-07-14 | 60.838 | 902,834 | +60,047 | 0.08% | 54,926,426 |
| 2008-07-15 | 2008-07-11 | 62.067 | 842,787 | -107,889 | 0.08% | 52,309,123 |
| 2008-07-14 | 2008-07-10 | 59.711 | 950,676 | +33,685 | 0.09% | 56,765,971 |
| 2008-07-11 | 2008-07-09 | 59.609 | 916,991 | -41,984 | 0.09% | 54,660,682 |
| 2008-07-10 | 2008-07-08 | 57.560 | 958,975 | -119,117 | 0.09% | 55,198,921 |
| 2008-07-09 | 2008-07-07 | 58.892 | 1,078,092 | +43,991 | 0.10% | 63,490,779 |
| 2008-07-08 | 2008-07-04 | 55.717 | 1,034,101 | -89,337 | 0.10% | 57,616,762 |
| 2008-07-07 | 2008-07-03 | 55.922 | 1,123,438 | +32,220 | 0.10% | 62,824,456 |
| 2008-07-04 | 2008-07-02 | 57.765 | 1,091,218 | +142,549 | 0.10% | 63,034,398 |
| 2008-07-03 | 2008-06-30 | 58.892 | 948,669 | +156,219 | 0.09% | 55,868,825 |
| 2008-07-02 | 2008-06-27 | 57.970 | 792,450 | +55,653 | 0.07% | 45,938,339 |
| 2008-06-30 | 2008-06-26 | 58.687 | 736,797 | -178,187 | 0.07% | 43,240,376 |
| 2008-06-27 | 2008-06-25 | 59.404 | 914,984 | +38,566 | 0.09% | 54,353,621 |
| 2008-06-26 | 2008-06-24 | 60.428 | 876,418 | -117,652 | 0.08% | 52,960,282 |
| 2008-06-25 | 2008-06-23 | 60.018 | 994,070 | +86,409 | 0.09% | 59,662,517 |
| 2008-06-24 | 2008-06-20 | 61.350 | 907,661 | +147,431 | 0.08% | 55,684,905 |
| 2008-06-23 | 2008-06-19 | 61.452 | 760,230 | +4,882 | 0.07% | 46,717,892 |
| 2008-06-19 | 2008-06-17 | 63.193 | 755,348 | +2,441 | 0.07% | 47,733,055 |
| 2008-06-18 | 2008-06-16 | 62.374 | 752,907 | -29,291 | 0.07% | 46,961,895 |
| 2008-06-17 | 2008-06-13 | 61.452 | 782,198 | -148,408 | 0.07% | 48,067,877 |
| 2008-06-16 | 2008-06-12 | 63.501 | 930,606 | +190,880 | 0.09% | 59,094,155 |
| 2008-06-13 | 2008-06-11 | 64.525 | 739,726 | +127,416 | 0.07% | 47,730,768 |
| 2008-06-12 | 2008-06-10 | 65.139 | 612,310 | -8,212 | 0.06% | 39,885,538 |
| 2008-06-11 | 2008-06-06 | 68.212 | 620,522 | +17,575 | 0.06% | 42,327,089 |
| 2008-06-10 | 2008-06-05 | 67.802 | 602,947 | +33,685 | 0.06% | 40,881,245 |
| 2008-06-05 | 2008-06-03 | 69.134 | 569,262 | -24,410 | 0.05% | 39,355,275 |
| 2008-06-04 | 2008-06-02 | 70.056 | 593,672 | -4,881 | 0.06% | 41,590,070 |
| 2008-06-03 | 2008-05-30 | 68.622 | 598,553 | -5,370 | 0.06% | 41,073,754 |
| 2008-06-02 | 2008-05-29 | 67.598 | 603,923 | -78,110 | 0.06% | 40,823,712 |
| 2008-05-30 | 2008-05-28 | 67.188 | 682,033 | +3,906 | 0.06% | 45,824,340 |
| 2008-05-29 | 2008-05-27 | 67.598 | 678,127 | -3,906 | 0.06% | 45,839,720 |
| 2008-05-28 | 2008-05-26 | 66.778 | 682,033 | -1,464 | 0.06% | 45,544,923 |
| 2008-05-27 | 2008-05-23 | 68.212 | 683,497 | -2,929 | 0.06% | 46,622,744 |
| 2008-05-26 | 2008-05-22 | 68.417 | 686,426 | -118,629 | 0.06% | 46,963,145 |
| 2008-05-23 | 2008-05-21 | 70.158 | 805,055 | +116,188 | 0.08% | 56,481,095 |
| 2008-05-22 | 2008-05-20 | 70.158 | 688,867 | -137,668 | 0.06% | 48,329,571 |
| 2008-05-21 | 2008-05-19 | 72.002 | 826,535 | +375,901 | 0.08% | 59,511,865 |
| 2008-05-20 | 2008-05-16 | 71.592 | 450,634 | +124,768 | 0.04% | 32,261,765 |
| 2008-05-19 | 2008-05-15 | 72.206 | 325,866 | -42,960 | 0.03% | 23,529,633 |
| 2008-05-16 | 2008-05-14 | 72.514 | 368,826 | -307,556 | 0.03% | 26,744,949 |
| 2008-05-15 | 2008-05-13 | 73.538 | 676,382 | +256,785 | 0.06% | 49,739,736 |
| 2008-05-14 | 2008-05-09 | 70.670 | 419,597 | -180,140 | 0.04% | 29,652,987 |
| 2008-05-13 | 2008-05-08 | 71.387 | 599,737 | +306,091 | 0.06% | 42,813,488 |
| 2008-05-09 | 2008-05-07 | 72.002 | 293,646 | -255,808 | 0.03% | 21,142,990 |
| 2008-05-08 | 2008-05-06 | 75.177 | 549,454 | +144,014 | 0.05% | 41,306,118 |
| 2008-05-07 | 2008-05-05 | 76.303 | 405,440 | -229,446 | 0.04% | 30,936,406 |
| 2008-05-06 | 2008-05-02 | 76.508 | 634,886 | +14,157 | 0.06% | 48,573,941 |
| 2008-05-05 | 2008-04-30 | 74.767 | 620,729 | -58,582 | 0.06% | 46,410,034 |
| 2008-05-02 | 2008-04-29 | 76.303 | 679,311 | -82,014 | 0.06% | 51,833,664 |
| 2008-04-30 | 2008-04-28 | 80.333 | 761,325 | -229,447 | 0.07% | 61,159,183 |
| 2008-04-29 | 2008-04-25 | 78.450 | 990,772 | -450,201 | 0.09% | 77,725,827 |
| 2008-04-28 | 2008-04-24 | 79.077 | 1,440,973 | +27,724 | 0.14% | 113,948,341 |
| 2008-04-25 | 2008-04-23 | 74.893 | 1,413,249 | -67,877 | 0.13% | 105,842,984 |
| 2008-04-24 | 2008-04-22 | 73.011 | 1,481,126 | -3,824 | 0.14% | 108,137,866 |
| 2008-04-23 | 2008-04-21 | 70.291 | 1,484,950 | +60,229 | 0.14% | 104,378,601 |
| 2008-04-22 | 2008-04-18 | 67.990 | 1,424,721 | +2,868 | 0.14% | 96,866,487 |
| 2008-04-21 | 2008-04-17 | 68.094 | 1,421,853 | +70,268 | 0.14% | 96,820,217 |
| 2008-04-18 | 2008-04-16 | 67.153 | 1,351,585 | +8,126 | 0.13% | 90,762,982 |
| 2008-04-17 | 2008-04-15 | 68.617 | 1,343,459 | +174,475 | 0.13% | 92,184,652 |
| 2008-04-16 | 2008-04-14 | 69.036 | 1,168,984 | -168,260 | 0.11% | 80,701,734 |
| 2008-04-15 | 2008-04-11 | 72.801 | 1,337,244 | +5,736 | 0.13% | 97,353,207 |
| 2008-04-14 | 2008-04-10 | 71.651 | 1,331,508 | +68,356 | 0.13% | 95,403,590 |
| 2008-04-11 | 2008-04-09 | 69.663 | 1,263,152 | +187,381 | 0.12% | 87,995,448 |
| 2008-04-10 | 2008-04-08 | 72.697 | 1,075,771 | +4,302 | 0.10% | 78,205,087 |
| 2008-04-09 | 2008-04-07 | 74.057 | 1,071,469 | +476,579 | 0.10% | 79,349,325 |
| 2008-04-08 | 2008-04-03 | 71.965 | 594,890 | -16,253 | 0.06% | 42,811,010 |
| 2008-04-07 | 2008-04-02 | 69.977 | 611,143 | +67,878 | 0.06% | 42,766,068 |
| 2008-04-03 | 2008-04-01 | 69.454 | 543,265 | +125,239 | 0.05% | 37,732,030 |
| 2008-04-02 | 2008-03-31 | 69.036 | 418,026 | -25,812 | 0.04% | 28,858,755 |
| 2008-04-01 | 2008-03-28 | 70.500 | 443,838 | -495,700 | 0.04% | 31,290,662 |
| 2008-03-31 | 2008-03-27 | 68.199 | 939,538 | -7,170 | 0.09% | 64,075,545 |
| 2008-03-28 | 2008-03-26 | 70.291 | 946,708 | -53,537 | 0.09% | 66,545,039 |
| 2008-03-27 | 2008-03-25 | 69.245 | 1,000,245 | +149,618 | 0.10% | 69,261,955 |
| 2008-03-26 | 2008-03-20 | 66.212 | 850,627 | +2,868 | 0.08% | 56,321,374 |
| 2008-03-25 | 2008-03-19 | 69.663 | 847,759 | -129,064 | 0.08% | 59,057,765 |
| 2008-03-20 | 2008-03-18 | 68.931 | 976,823 | +309,275 | 0.09% | 67,333,573 |
| 2008-03-19 | 2008-03-17 | 71.546 | 667,548 | +956 | 0.06% | 47,760,511 |
| 2008-03-18 | 2008-03-14 | 76.462 | 666,592 | -63,576 | 0.06% | 50,969,203 |
| 2008-03-17 | 2008-03-13 | 77.508 | 730,168 | -158,222 | 0.07% | 56,594,128 |
| 2008-03-14 | 2008-03-12 | 83.052 | 888,390 | +22,466 | 0.08% | 73,782,698 |
| 2008-03-13 | 2008-03-11 | 83.052 | 865,924 | +167,783 | 0.08% | 71,916,848 |
| 2008-03-12 | 2008-03-10 | 80.646 | 698,141 | +248,088 | 0.07% | 56,302,527 |
| 2008-03-11 | 2008-03-07 | 80.333 | 450,053 | -85,086 | 0.04% | 36,153,908 |
| 2008-03-10 | 2008-03-06 | 84.621 | 535,139 | -77,438 | 0.05% | 45,284,074 |
| 2008-03-07 | 2008-03-05 | 82.006 | 612,577 | +202,678 | 0.06% | 50,235,082 |
| 2008-03-06 | 2008-03-04 | 82.843 | 409,899 | +17,208 | 0.04% | 33,957,242 |
| 2008-03-05 | 2008-03-03 | 85.876 | 392,691 | -146,272 | 0.04% | 33,722,866 |
| 2008-03-04 | 2008-02-29 | 89.851 | 538,963 | -109,465 | 0.05% | 48,426,433 |
| 2008-03-03 | 2008-02-28 | 89.851 | 648,428 | +40,153 | 0.06% | 58,261,987 |
| 2008-02-29 | 2008-02-27 | 88.596 | 608,275 | +39,675 | 0.06% | 53,890,690 |
| 2008-02-28 | 2008-02-26 | 87.445 | 568,600 | +58,796 | 0.05% | 49,721,417 |
| 2008-02-27 | 2008-02-25 | 85.981 | 509,804 | -38,241 | 0.05% | 43,833,427 |
| 2008-02-26 | 2008-02-22 | 85.249 | 548,045 | +55,927 | 0.05% | 46,720,146 |
| 2008-02-25 | 2008-02-21 | 85.772 | 492,118 | +187,859 | 0.05% | 42,209,817 |
| 2008-02-22 | 2008-02-20 | 84.935 | 304,259 | -129,063 | 0.03% | 25,842,221 |
| 2008-02-21 | 2008-02-19 | 86.922 | 433,322 | +53,537 | 0.04% | 37,665,361 |
| 2008-02-20 | 2008-02-18 | 85.353 | 379,785 | -68,833 | 0.04% | 32,415,919 |
| 2008-02-19 | 2008-02-15 | 87.445 | 448,618 | -60,230 | 0.04% | 39,229,551 |
| 2008-02-18 | 2008-02-14 | 85.772 | 508,848 | +178,777 | 0.05% | 43,644,778 |
| 2008-02-15 | 2008-02-13 | 81.483 | 330,071 | -63,743 | 0.03% | 26,895,226 |
| 2008-02-14 | 2008-02-12 | 81.169 | 393,814 | -2,868 | 0.04% | 31,965,628 |
| 2008-02-13 | 2008-02-11 | 79.914 | 396,682 | -42,066 | 0.04% | 31,700,508 |
| 2008-02-12 | 2008-02-06 | 83.471 | 438,748 | -314,532 | 0.04% | 36,622,535 |
| 2008-02-11 | 2008-02-04 | 87.655 | 753,280 | +30,115 | 0.07% | 66,028,407 |
| 2008-02-05 | 2008-02-01 | 84.517 | 723,165 | +73,614 | 0.07% | 61,119,406 |
| 2008-02-04 | 2008-01-31 | 80.856 | 649,551 | +32,027 | 0.06% | 52,519,806 |
| 2008-02-01 | 2008-01-30 | 79.705 | 617,524 | -69,312 | 0.06% | 49,219,724 |
| 2008-01-31 | 2008-01-29 | 81.797 | 686,836 | +76,482 | 0.07% | 56,181,091 |
| 2008-01-30 | 2008-01-28 | 80.542 | 610,354 | -125,240 | 0.06% | 49,158,983 |
| 2008-01-29 | 2008-01-25 | 83.784 | 735,594 | +30,593 | 0.07% | 61,631,262 |
| 2008-01-28 | 2008-01-24 | 78.450 | 705,001 | -128,107 | 0.07% | 55,307,161 |
| 2008-01-25 | 2008-01-23 | 79.077 | 833,108 | +82,696 | 0.08% | 65,879,981 |
| 2008-01-24 | 2008-01-22 | 70.500 | 750,412 | +123,327 | 0.07% | 52,904,186 |
| 2008-01-23 | 2008-01-21 | 73.847 | 627,085 | +83,175 | 0.06% | 46,308,582 |
| 2008-01-22 | 2008-01-18 | 78.450 | 543,910 | -85,565 | 0.05% | 42,669,610 |
| 2008-01-21 | 2008-01-17 | 75.626 | 629,475 | +124,284 | 0.06% | 47,604,406 |
| 2008-01-18 | 2008-01-16 | 74.057 | 505,191 | -21,989 | 0.05% | 37,412,715 |
| 2008-01-17 | 2008-01-15 | 80.856 | 527,180 | +63,098 | 0.05% | 42,625,431 |
| 2008-01-16 | 2008-01-14 | 83.784 | 464,082 | +148,184 | 0.04% | 38,882,807 |
| 2008-01-15 | 2008-01-11 | 85.458 | 315,898 | +10,994 | 0.03% | 26,995,992 |
| 2008-01-14 | 2008-01-10 | 87.236 | 304,904 | -212,716 | 0.03% | 26,598,647 |
| 2008-01-11 | 2008-01-09 | 87.968 | 517,620 | +107,553 | 0.05% | 45,534,168 |
| 2008-01-10 | 2008-01-08 | 86.399 | 410,067 | -18,164 | 0.04% | 35,429,517 |
| 2008-01-09 | 2008-01-07 | 85.353 | 428,231 | -69,312 | 0.04% | 36,550,947 |
| 2008-01-08 | 2008-01-04 | 87.759 | 497,543 | +64,054 | 0.05% | 43,663,943 |
| 2008-01-07 | 2008-01-03 | 84.098 | 433,489 | +33,461 | 0.04% | 36,455,621 |
| 2008-01-04 | 2008-01-02 | 89.014 | 400,028 | +39,675 | 0.04% | 35,608,224 |
| 2008-01-03 | 2007-12-31 | 91.106 | 360,353 | -233,749 | 0.03% | 32,830,437 |
| 2008-01-02 | 2007-12-27 | 94.558 | 594,102 | -205,067 | 0.06% | 56,177,164 |
| 2007-12-28 | 2007-12-24 | 93.721 | 799,169 | +325,527 | 0.08% | 74,899,170 |
| 2007-12-27 | 2007-12-20 | 88.805 | 473,642 | +42,065 | 0.04% | 42,061,840 |
| 2007-12-21 | 2007-12-19 | 87.864 | 431,577 | +8,604 | 0.04% | 37,919,966 |
| 2007-12-20 | 2007-12-18 | 84.412 | 422,973 | +151,052 | 0.04% | 35,703,973 |
| 2007-12-19 | 2007-12-17 | 83.157 | 271,921 | +47,323 | 0.03% | 22,612,066 |
| 2007-12-18 | 2007-12-14 | 85.353 | 224,598 | +97,993 | 0.02% | 19,170,190 |
| 2007-12-17 | 2007-12-13 | 87.968 | 126,605 | -43,977 | 0.01% | 11,137,231 |
| 2007-12-14 | 2007-12-12 | 92.257 | 170,582 | -245,221 | 0.02% | 15,737,370 |
| 2007-12-13 | 2007-12-11 | 94.767 | 415,803 | +70,746 | 0.04% | 39,404,533 |
| 2007-12-12 | 2007-12-10 | 91.211 | 345,057 | -45,411 | 0.03% | 31,472,967 |
| 2007-12-11 | 2007-12-07 | 94.140 | 390,468 | -16,731 | 0.04% | 36,758,546 |
| 2007-12-10 | 2007-12-06 | 98.428 | 407,199 | -48,279 | 0.04% | 40,079,906 |
| 2007-12-07 | 2007-12-05 | 94.454 | 455,478 | +51,147 | 0.04% | 43,021,497 |
| 2007-12-06 | 2007-12-04 | 92.885 | 404,331 | +179,255 | 0.04% | 37,556,090 |
| 2007-12-05 | 2007-12-03 | 92.675 | 225,076 | -225,622 | 0.02% | 20,858,990 |
| 2007-12-04 | 2007-11-30 | 91.839 | 450,698 | +214,628 | 0.04% | 41,391,438 |
| 2007-12-03 | 2007-11-29 | 90.270 | 236,070 | -67,878 | 0.02% | 21,309,927 |
| 2007-11-30 | 2007-11-28 | 85.249 | 303,948 | -35,373 | 0.03% | 25,911,184 |
| 2007-11-28 | 2007-11-26 | 86.086 | 339,321 | +122,850 | 0.03% | 29,210,631 |
| 2007-11-27 | 2007-11-23 | 80.646 | 216,471 | +19,120 | 0.02% | 17,457,597 |
| 2007-11-26 | 2007-11-22 | 78.136 | 197,351 | +42,065 | 0.02% | 15,420,210 |
| 2007-11-23 | 2007-11-21 | 82.215 | 155,286 | +50,201 | 0.01% | 12,766,893 |
| 2007-11-22 | 2007-11-20 | 85.458 | 105,085 | +13,384 | 0.01% | 8,980,348 |
| 2007-11-21 | 2007-11-19 | 85.353 | 91,701 | -4,818 | 0.01% | 7,826,987 |
| 2007-11-20 | 2007-11-16 | 86.190 | 96,519 | +17,209 | 0.01% | 8,318,986 |
| 2007-11-19 | 2007-11-15 | 89.851 | 79,310 | +2,390 | 0.01% | 7,126,093 |
| 2007-11-16 | 2007-11-14 | 91.002 | 76,920 | -38,241 | 0.01% | 6,999,853 |
| 2007-11-15 | 2007-11-13 | 85.772 | 115,161 | +43,977 | 0.01% | 9,877,559 |
| 2007-11-12 | 2007-11-08 | 94.454 | 71,184 | +22,466 | 0.01% | 6,723,579 |
| 2007-11-09 | 2007-11-07 | 98.115 | 48,718 | -14,340 | 0.00% | 4,779,942 |
| 2007-11-08 | 2007-11-06 | 95.081 | 63,058 | +5,736 | 0.01% | 5,995,625 |
| 2007-11-07 | 2007-11-05 | 94.558 | 57,322 | +7,170 | 0.01% | 5,420,260 |
| 2007-11-06 | 2007-11-02 | 99.160 | 50,152 | +8,127 | 0.00% | 4,973,097 |
| 2007-11-05 | 2007-11-01 | 103.554 | 42,025 | -48,280 | 0.00% | 4,351,844 |
| 2007-11-02 | 2007-10-31 | 101.462 | 90,305 | -38,241 | 0.01% | 9,162,498 |
| 2007-11-01 | 2007-10-30 | 102.612 | 128,546 | +52,582 | 0.01% | 13,190,399 |
| 2007-10-31 | 2007-10-29 | 101.985 | 75,964 | -45,890 | 0.01% | 7,747,165 |
| 2007-10-30 | 2007-10-26 | 98.951 | 121,854 | +47,802 | 0.01% | 12,057,612 |
| 2007-10-29 | 2007-10-25 | 96.546 | 74,052 | +24,856 | 0.01% | 7,149,388 |
| 2007-10-26 | 2007-10-24 | 96.650 | 49,196 | -340,823 | 0.00% | 4,754,799 |
| 2007-10-25 | 2007-10-23 | 96.859 | 390,019 | +13,384 | 0.04% | 37,776,970 |
| 2007-10-24 | 2007-10-22 | 95.290 | 376,635 | -7,170 | 0.04% | 35,889,666 |
| 2007-10-22 | 2007-10-17 | 96.232 | 383,805 | -5,258 | 0.04% | 36,934,211 |
| 2007-10-17 | 2007-10-15 | 99.683 | 389,063 | +342,735 | 0.04% | 38,783,161 |
| 2007-10-15 | 2007-10-11 | 100.102 | 46,328 | -14,340 | 0.00% | 4,637,521 |
| 2007-10-12 | 2007-10-10 | 99.265 | 60,668 | -3,346 | 0.01% | 6,022,215 |
| 2007-10-11 | 2007-10-09 | 97.278 | 64,014 | +30,115 | 0.01% | 6,227,135 |
| 2007-10-10 | 2007-10-08 | 99.265 | 33,899 | -1,912 | 0.00% | 3,364,988 |
| 2007-10-09 | 2007-10-05 | 99.056 | 35,811 | -51,626 | 0.00% | 3,547,291 |
| 2007-10-08 | 2007-10-04 | 94.977 | 87,437 | +49,714 | 0.01% | 8,304,461 |
| 2007-10-05 | 2007-10-03 | 99.370 | 37,723 | -4,780 | 0.00% | 3,748,523 |
| 2007-10-04 | 2007-10-02 | 105.541 | 42,503 | +8,604 | 0.00% | 4,485,813 |
| 2007-10-03 | 2007-09-28 | 103.763 | 33,899 | -478 | 0.00% | 3,517,458 |
| 2007-10-02 | 2007-09-27 | 102.821 | 34,377 | -7,170 | 0.00% | 3,534,694 |
| 2007-09-28 | 2007-09-25 | 102.403 | 41,547 | -31,071 | 0.00% | 4,254,541 |
| 2007-09-27 | 2007-09-24 | 104.495 | 72,618 | -81,262 | 0.01% | 7,588,224 |
| 2007-09-25 | 2007-09-21 | 101.357 | 153,880 | -87,477 | 0.01% | 15,596,829 |
| 2007-09-24 | 2007-09-20 | 100.939 | 241,357 | -103,251 | 0.02% | 24,362,260 |
| 2007-09-21 | 2007-09-19 | 98.533 | 344,608 | +193,596 | 0.03% | 33,955,226 |
| 2007-09-20 | 2007-09-18 | 95.081 | 151,012 | +2,868 | 0.01% | 14,358,389 |
| 2007-09-19 | 2007-09-17 | 93.408 | 148,144 | -90,823 | 0.01% | 13,837,763 |
| 2007-09-18 | 2007-09-14 | 93.931 | 238,967 | +123,806 | 0.02% | 22,446,293 |
| 2007-09-17 | 2007-09-13 | 92.257 | 115,161 | +72,658 | 0.01% | 10,624,399 |
| 2007-09-14 | 2007-09-12 | 89.642 | 42,503 | -25,813 | 0.00% | 3,810,051 |
| 2007-09-13 | 2007-09-11 | 88.910 | 68,316 | +8,126 | 0.01% | 6,073,957 |
| 2007-09-12 | 2007-09-10 | 87.655 | 60,190 | -29,637 | 0.01% | 5,275,926 |
| 2007-09-11 | 2007-09-07 | 88.596 | 89,827 | -58,317 | 0.01% | 7,958,307 |
| 2007-09-10 | 2007-09-06 | 89.119 | 148,144 | +45,889 | 0.01% | 13,202,435 |
| 2007-09-07 | 2007-09-05 | 87.236 | 102,255 | +21,032 | 0.01% | 8,920,331 |
| 2007-09-06 | 2007-09-04 | 90.601 | 81,223 | -51,625 | 0.01% | 7,358,902 |
| 2007-09-05 | 2007-09-03 | 90.707 | 132,848 | -123,027 | 0.01% | 12,050,284 |
| 2007-09-04 | 2007-08-31 | 90.495 | 255,875 | +168,253 | 0.02% | 23,155,440 |
| 2007-09-03 | 2007-08-30 | 89.434 | 87,622 | -40,060 | 0.01% | 7,836,405 |
| 2007-08-31 | 2007-08-29 | 87.419 | 127,682 | -91,903 | 0.01% | 11,161,769 |
| 2007-08-30 | 2007-08-28 | 89.859 | 219,585 | -63,625 | 0.02% | 19,731,596 |
| 2007-08-29 | 2007-08-27 | 90.283 | 283,210 | +49,958 | 0.03% | 25,569,032 |
| 2007-08-28 | 2007-08-24 | 84.766 | 233,252 | -4,242 | 0.02% | 19,771,895 |
| 2007-08-27 | 2007-08-23 | 82.857 | 237,494 | +98,029 | 0.02% | 19,677,949 |
| 2007-08-24 | 2007-08-22 | 78.189 | 139,465 | +27,336 | 0.01% | 10,904,578 |
| 2007-08-23 | 2007-08-21 | 75.749 | 112,129 | -19,323 | 0.01% | 8,493,610 |
| 2007-08-22 | 2007-08-20 | 73.945 | 131,452 | -12,254 | 0.01% | 9,720,221 |
| 2007-08-20 | 2007-08-16 | 70.762 | 143,706 | -15,082 | 0.01% | 10,168,968 |
| 2007-08-17 | 2007-08-15 | 76.703 | 158,788 | +13,197 | 0.02% | 12,179,575 |
| 2007-08-15 | 2007-08-13 | 79.356 | 145,591 | -8,955 | 0.01% | 11,553,466 |
| 2007-08-14 | 2007-08-10 | 79.143 | 154,546 | +1,885 | 0.01% | 12,231,303 |
| 2007-08-13 | 2007-08-09 | 84.024 | 152,661 | +1,885 | 0.01% | 12,827,128 |
| 2007-08-10 | 2007-08-08 | 82.220 | 150,776 | -4,241 | 0.01% | 12,396,813 |
| 2007-08-09 | 2007-08-07 | 78.719 | 155,017 | -472 | 0.01% | 12,202,797 |
| 2007-08-08 | 2007-08-06 | 79.886 | 155,489 | -3,299 | 0.01% | 12,421,407 |
| 2007-08-06 | 2007-08-02 | 82.963 | 158,788 | +472 | 0.02% | 13,173,482 |
| 2007-08-03 | 2007-08-01 | 82.538 | 158,316 | +4,713 | 0.02% | 13,067,140 |
| 2007-08-02 | 2007-07-31 | 86.570 | 153,603 | +16,966 | 0.01% | 13,297,378 |
| 2007-08-01 | 2007-07-30 | 83.069 | 136,637 | +2,357 | 0.01% | 11,350,271 |
| 2007-07-31 | 2007-07-27 | 83.281 | 134,280 | +4,241 | 0.01% | 11,182,969 |
| 2007-07-27 | 2007-07-25 | 87.100 | 130,039 | +17,438 | 0.01% | 11,326,427 |
| 2007-07-25 | 2007-07-23 | 86.676 | 112,601 | +21,680 | 0.01% | 9,759,789 |
| 2007-07-24 | 2007-07-20 | 86.358 | 90,921 | -51,843 | 0.01% | 7,851,719 |
| 2007-07-23 | 2007-07-19 | 82.538 | 142,764 | +42,417 | 0.01% | 11,783,504 |
| 2007-07-20 | 2007-07-18 | 83.281 | 100,347 | +17,438 | 0.01% | 8,356,996 |
| 2007-07-19 | 2007-07-17 | 86.464 | 82,909 | -14,139 | 0.01% | 7,168,618 |
| 2007-07-17 | 2007-07-13 | 90.283 | 97,048 | -46,658 | 0.01% | 8,761,779 |
| 2007-07-16 | 2007-07-12 | 91.026 | 143,706 | +52,785 | 0.01% | 13,080,921 |
| 2007-07-13 | 2007-07-11 | 89.965 | 90,921 | +13,668 | 0.01% | 8,179,678 |
| 2007-07-12 | 2007-07-10 | 90.071 | 77,253 | +32,519 | 0.01% | 6,958,237 |
| 2007-07-11 | 2007-07-09 | 89.540 | 44,734 | -41,945 | 0.00% | 4,005,496 |
| 2007-07-10 | 2007-07-06 | 87.312 | 86,679 | -5,185 | 0.01% | 7,568,152 |
| 2007-07-09 | 2007-07-05 | 85.933 | 91,864 | -52,785 | 0.01% | 7,894,171 |
| 2007-07-06 | 2007-07-04 | 86.676 | 144,649 | -197,473 | 0.01% | 12,537,578 |
| 2007-07-05 | 2007-07-03 | 85.085 | 342,122 | +17,438 | 0.03% | 29,109,283 |
| 2007-07-04 | 2007-06-29 | 83.281 | 324,684 | -45,244 | 0.03% | 27,040,000 |
| 2007-07-03 | 2007-06-28 | 83.069 | 369,928 | -131,021 | 0.04% | 30,729,473 |
| 2007-06-29 | 2007-06-27 | 81.159 | 500,949 | +70,695 | 0.05% | 40,656,603 |
| 2007-06-28 | 2007-06-26 | 82.751 | 430,254 | +320,952 | 0.04% | 35,603,744 |
| 2007-06-27 | 2007-06-25 | 80.841 | 109,302 | +73,051 | 0.01% | 8,836,072 |
| 2007-06-26 | 2007-06-22 | 81.265 | 36,251 | 0.00% | 2,945,947 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy