History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 408,000 | +0 | 0.00% | 4,638,960 |
| 2025-10-13 | 2025-10-09 | 11.420 | 408,000 | +0 | 0.00% | 4,659,360 |
| 2025-10-10 | 2025-10-08 | 10.990 | 408,000 | +0 | 0.00% | 4,483,920 |
| 2025-10-09 | 2025-10-06 | 10.970 | 408,000 | +0 | 0.00% | 4,475,760 |
| 2025-10-08 | 2025-10-03 | 11.050 | 408,000 | +0 | 0.00% | 4,508,400 |
| 2025-10-06 | 2025-10-02 | 11.350 | 408,000 | +0 | 0.00% | 4,630,800 |
| 2025-10-03 | 2025-09-30 | 11.420 | 408,000 | +0 | 0.00% | 4,659,360 |
| 2025-10-02 | 2025-09-29 | 11.320 | 408,000 | +0 | 0.00% | 4,618,560 |
| 2025-09-30 | 2025-09-26 | 11.160 | 408,000 | +0 | 0.00% | 4,553,280 |
| 2025-09-29 | 2025-09-25 | 11.130 | 408,000 | +0 | 0.00% | 4,541,040 |
| 2025-09-26 | 2025-09-24 | 11.360 | 408,000 | +0 | 0.00% | 4,634,880 |
| 2025-09-25 | 2025-09-23 | 11.500 | 408,000 | +0 | 0.00% | 4,692,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 408,000 | -1,000 | 0.00% | 4,622,640 |
| 2025-09-22 | 2025-09-18 | 12.425 | 409,000 | +7,405 | 0.00% | 5,081,810 |
| 2025-09-04 | 2025-09-02 | 11.345 | 401,595 | +982 | 0.00% | 4,556,263 |
| 2025-06-27 | 2025-06-25 | 12.297 | 400,613 | +13,756 | 0.00% | 4,926,436 |
| 2025-05-13 | 2025-05-09 | 10.082 | 386,857 | -6,638 | 0.00% | 3,900,476 |
| 2025-04-10 | 2025-04-08 | 8.669 | 393,495 | +6,638 | 0.00% | 3,411,303 |
| 2025-02-18 | 2025-02-14 | 9.692 | 386,857 | +948 | 0.00% | 3,749,516 |
| 2024-10-14 | 2024-10-09 | 9.566 | 385,909 | +2,844 | 0.00% | 3,691,488 |
| 2024-10-10 | 2024-10-08 | 10.420 | 383,065 | -6,637 | 0.00% | 3,991,523 |
| 2024-10-04 | 2024-10-02 | 10.230 | 389,702 | -13,274 | 0.00% | 3,986,701 |
| 2024-09-27 | 2024-09-25 | 8.943 | 402,976 | -9,482 | 0.00% | 3,603,996 |
| 2024-09-23 | 2024-09-19 | 8.343 | 412,458 | +10,982 | 0.00% | 3,441,120 |
| 2024-06-27 | 2024-06-25 | 8.621 | 401,476 | +19,505 | 0.00% | 3,461,099 |
| 2024-06-03 | 2024-05-30 | 9.088 | 381,971 | +8,781 | 0.00% | 3,471,298 |
| 2024-05-13 | 2024-05-09 | 8.837 | 373,190 | +8,781 | 0.00% | 3,297,998 |
| 2023-12-04 | 2023-11-30 | 8.382 | 364,409 | -4,391 | 0.00% | 3,054,397 |
| 2023-09-22 | 2023-09-20 | 8.719 | 368,800 | +9,913 | 0.00% | 3,215,429 |
| 2023-09-04 | 2023-08-30 | 9.234 | 358,887 | -8,545 | 0.00% | 3,313,801 |
| 2023-07-31 | 2023-07-27 | 10.006 | 367,432 | +5,127 | 0.00% | 3,676,502 |
| 2023-07-06 | 2023-07-04 | 11.094 | 362,305 | -5,127 | 0.00% | 4,019,522 |
| 2023-06-26 | 2023-06-21 | 12.181 | 367,432 | +16,892 | 0.00% | 4,475,664 |
| 2023-05-04 | 2023-05-02 | 12.267 | 350,540 | -4,076 | 0.00% | 4,300,004 |
| 2023-05-02 | 2023-04-27 | 12.205 | 354,616 | -1,630 | 0.00% | 4,328,253 |
| 2023-04-18 | 2023-04-14 | 11.604 | 356,246 | +2,445 | 0.00% | 4,134,018 |
| 2023-04-14 | 2023-04-12 | 11.506 | 353,801 | -1,630 | 0.00% | 4,070,925 |
| 2023-01-31 | 2023-01-27 | 11.359 | 355,431 | +815 | 0.00% | 4,037,361 |
| 2022-11-18 | 2022-11-16 | 9.568 | 354,616 | +16,304 | 0.00% | 3,393,003 |
| 2022-09-21 | 2022-09-19 | 10.050 | 338,312 | +8,374 | 0.00% | 3,400,013 |
| 2022-06-16 | 2022-06-14 | 11.303 | 329,938 | +17,495 | 0.00% | 3,729,400 |
| 2022-06-01 | 2022-05-30 | 11.901 | 312,443 | -4,517 | 0.00% | 3,718,398 |
| 2022-05-17 | 2022-05-13 | 10.785 | 316,960 | -3,012 | 0.00% | 3,418,516 |
| 2021-12-29 | 2021-12-24 | 10.320 | 319,972 | -15,057 | 0.00% | 3,302,251 |
| 2021-12-21 | 2021-12-17 | 10.267 | 335,029 | -22,587 | 0.00% | 3,439,846 |
| 2021-12-17 | 2021-12-15 | 10.161 | 357,616 | -22,586 | 0.00% | 3,633,753 |
| 2021-12-13 | 2021-12-09 | 10.068 | 380,202 | +8,282 | 0.00% | 3,827,901 |
| 2021-10-18 | 2021-10-12 | 10.546 | 371,920 | +22,586 | 0.00% | 3,922,357 |
| 2021-10-05 | 2021-09-30 | 11.024 | 349,334 | +41,408 | 0.00% | 3,851,200 |
| 2021-09-30 | 2021-09-28 | 11.317 | 307,926 | -5,270 | 0.00% | 3,484,681 |
| 2021-09-29 | 2021-09-27 | 11.423 | 313,196 | +2,259 | 0.00% | 3,577,600 |
| 2021-09-28 | 2021-09-24 | 11.569 | 310,937 | +3,011 | 0.00% | 3,597,225 |
| 2021-09-27 | 2021-09-23 | 11.994 | 307,926 | -3,011 | 0.00% | 3,693,271 |
| 2021-09-24 | 2021-09-21 | 11.981 | 310,937 | +1,505 | 0.00% | 3,725,255 |
| 2021-09-21 | 2021-09-17 | 12.525 | 309,432 | +1,506 | 0.00% | 3,875,734 |
| 2021-09-13 | 2021-09-09 | 13.337 | 307,926 | +4,638 | 0.00% | 4,106,862 |
| 2021-09-01 | 2021-08-30 | 12.474 | 303,288 | -7,416 | 0.00% | 3,783,244 |
| 2021-08-05 | 2021-08-03 | 11.085 | 310,704 | -2,224 | 0.00% | 3,444,182 |
| 2021-08-02 | 2021-07-29 | 11.382 | 312,928 | +1,483 | 0.00% | 3,561,675 |
| 2021-07-29 | 2021-07-27 | 11.085 | 311,445 | -1,483 | 0.00% | 3,452,396 |
| 2021-07-27 | 2021-07-23 | 10.788 | 312,928 | +1,483 | 0.00% | 3,375,995 |
| 2021-06-11 | 2021-06-09 | 12.933 | 311,445 | +13,323 | 0.00% | 4,027,903 |
| 2021-06-08 | 2021-06-04 | 13.003 | 298,122 | +2,839 | 0.00% | 3,876,597 |
| 2021-05-21 | 2021-05-18 | 12.538 | 295,283 | -28,393 | 0.00% | 3,702,400 |
| 2021-05-20 | 2021-05-17 | 12.158 | 323,676 | -35,490 | 0.00% | 3,935,285 |
| 2021-05-18 | 2021-05-14 | 12.200 | 359,166 | -35,491 | 0.00% | 4,381,956 |
| 2021-05-17 | 2021-05-13 | 12.158 | 394,657 | +70,981 | 0.00% | 4,798,279 |
| 2021-04-26 | 2021-04-22 | 11.073 | 323,676 | +3,550 | 0.00% | 3,584,165 |
| 2021-04-20 | 2021-04-16 | 11.116 | 320,126 | -710 | 0.00% | 3,558,384 |
| 2021-04-15 | 2021-04-13 | 10.890 | 320,836 | +2,839 | 0.00% | 3,493,957 |
| 2021-04-14 | 2021-04-12 | 10.538 | 317,997 | +2,129 | 0.00% | 3,351,039 |
| 2021-04-12 | 2021-04-08 | 10.580 | 315,868 | -21,294 | 0.00% | 3,341,954 |
| 2021-04-07 | 2021-03-31 | 10.369 | 337,162 | -7,098 | 0.00% | 3,495,999 |
| 2021-04-01 | 2021-03-30 | 10.143 | 344,260 | -2,839 | 0.00% | 3,491,998 |
| 2021-03-16 | 2021-03-12 | 9.383 | 347,099 | +2,839 | 0.00% | 3,256,736 |
| 2021-01-08 | 2021-01-06 | 8.030 | 344,260 | +2,129 | 0.00% | 2,764,498 |
| 2020-11-19 | 2020-11-17 | 8.819 | 342,131 | -2,839 | 0.00% | 3,017,322 |
| 2020-11-12 | 2020-11-10 | 8.890 | 344,970 | +2,839 | 0.00% | 3,066,660 |
| 2020-10-05 | 2020-09-29 | 7.903 | 342,131 | -7,098 | 0.00% | 2,704,022 |
| 2020-09-28 | 2020-09-24 | 8.185 | 349,229 | +7,098 | 0.00% | 2,858,521 |
| 2020-09-14 | 2020-09-10 | 9.639 | 342,131 | +5,099 | 0.00% | 3,297,830 |
| 2020-09-02 | 2020-08-31 | 10.111 | 337,032 | +27,970 | 0.00% | 3,407,741 |
| 2020-08-06 | 2020-08-04 | 10.612 | 309,062 | -13,985 | 0.00% | 3,279,635 |
| 2020-08-05 | 2020-08-03 | 10.326 | 323,047 | +13,985 | 0.00% | 3,335,638 |
| 2020-07-08 | 2020-07-06 | 11.841 | 309,062 | -20,978 | 0.00% | 3,659,754 |
| 2020-07-06 | 2020-07-02 | 11.041 | 330,040 | -13,984 | 0.00% | 3,643,845 |
| 2020-07-02 | 2020-06-29 | 10.411 | 344,024 | +13,984 | 0.00% | 3,581,757 |
| 2020-06-30 | 2020-06-26 | 10.526 | 330,040 | +6,993 | 0.00% | 3,473,924 |
| 2020-06-29 | 2020-06-24 | 10.683 | 323,047 | +13,985 | 0.00% | 3,451,138 |
| 2020-06-23 | 2020-06-19 | 11.641 | 309,062 | +11,394 | 0.00% | 3,597,928 |
| 2020-06-18 | 2020-06-16 | 12.057 | 297,668 | -13,469 | 0.00% | 3,589,045 |
| 2020-06-17 | 2020-06-15 | 11.181 | 311,137 | +13,469 | 0.00% | 3,478,864 |
| 2020-06-16 | 2020-06-12 | 11.597 | 297,668 | +13,470 | 0.00% | 3,452,025 |
| 2020-06-12 | 2020-06-10 | 12.102 | 284,198 | -13,470 | 0.00% | 3,439,295 |
| 2020-06-11 | 2020-06-09 | 12.117 | 297,668 | -6,734 | 0.00% | 3,606,725 |
| 2020-06-09 | 2020-06-05 | 11.953 | 304,402 | -13,469 | 0.00% | 3,638,599 |
| 2020-06-05 | 2020-06-03 | 11.731 | 317,871 | -26,938 | 0.00% | 3,728,797 |
| 2020-06-04 | 2020-06-02 | 11.552 | 344,809 | -674 | 0.00% | 3,983,355 |
| 2020-05-28 | 2020-05-26 | 10.810 | 345,483 | -3,367 | 0.00% | 3,734,641 |
| 2020-05-26 | 2020-05-22 | 10.320 | 348,850 | +10,775 | 0.00% | 3,600,098 |
| 2020-05-22 | 2020-05-20 | 11.018 | 338,075 | +13,469 | 0.00% | 3,724,841 |
| 2020-05-21 | 2020-05-19 | 11.211 | 324,606 | -36,366 | 0.00% | 3,639,102 |
| 2020-05-19 | 2020-05-15 | 10.751 | 360,972 | +6,734 | 0.00% | 3,880,636 |
| 2020-05-18 | 2020-05-14 | 10.810 | 354,238 | +18,183 | 0.00% | 3,829,282 |
| 2020-05-15 | 2020-05-13 | 11.137 | 336,055 | +26,939 | 0.00% | 3,742,505 |
| 2020-05-14 | 2020-05-12 | 11.389 | 309,116 | +6,734 | 0.00% | 3,520,527 |
| 2020-05-13 | 2020-05-11 | 11.716 | 302,382 | -6,734 | 0.00% | 3,542,613 |
| 2020-05-12 | 2020-05-08 | 11.612 | 309,116 | -7,408 | 0.00% | 3,589,376 |
| 2020-05-08 | 2020-05-06 | 11.478 | 316,524 | -134,692 | 0.00% | 3,633,096 |
| 2020-05-06 | 2020-05-04 | 10.854 | 451,216 | +32,326 | 0.00% | 4,897,705 |
| 2020-05-05 | 2020-04-29 | 11.983 | 418,890 | -4,040 | 0.00% | 5,019,544 |
| 2020-05-04 | 2020-04-28 | 11.849 | 422,930 | -18,857 | 0.00% | 5,011,436 |
| 2020-04-29 | 2020-04-27 | 11.538 | 441,787 | -26,938 | 0.00% | 5,097,118 |
| 2020-04-28 | 2020-04-24 | 10.988 | 468,725 | +16,836 | 0.00% | 5,150,396 |
| 2020-04-23 | 2020-04-21 | 11.137 | 451,889 | +32,326 | 0.00% | 5,032,500 |
| 2020-04-22 | 2020-04-20 | 11.523 | 419,563 | +4,041 | 0.00% | 4,834,479 |
| 2020-04-21 | 2020-04-17 | 11.745 | 415,522 | -5,388 | 0.00% | 4,880,466 |
| 2020-04-20 | 2020-04-16 | 11.419 | 420,910 | +5,388 | 0.00% | 4,806,250 |
| 2020-04-17 | 2020-04-15 | 11.508 | 415,522 | +6,734 | 0.00% | 4,781,746 |
| 2020-04-15 | 2020-04-09 | 11.879 | 408,788 | -4,041 | 0.00% | 4,856,002 |
| 2020-04-09 | 2020-04-07 | 11.760 | 412,829 | +6,735 | 0.00% | 4,854,966 |
| 2020-04-03 | 2020-04-01 | 11.389 | 406,094 | +10,775 | 0.00% | 4,625,010 |
| 2020-03-30 | 2020-03-26 | 11.834 | 395,319 | +6,735 | 0.00% | 4,678,394 |
| 2020-03-10 | 2020-03-06 | 12.963 | 388,584 | +6,734 | 0.00% | 5,037,209 |
| 2020-01-09 | 2020-01-07 | 14.775 | 381,850 | +6,735 | 0.00% | 5,641,657 |
| 2019-12-03 | 2019-11-29 | 14.552 | 375,115 | +13,469 | 0.00% | 5,458,600 |
| 2019-11-27 | 2019-11-25 | 15.116 | 361,646 | -6,734 | 0.00% | 5,466,662 |
| 2019-11-26 | 2019-11-22 | 14.819 | 368,380 | +20,203 | 0.00% | 5,459,054 |
| 2019-11-25 | 2019-11-21 | 14.700 | 348,177 | +6,735 | 0.00% | 5,118,304 |
| 2019-11-20 | 2019-11-18 | 15.116 | 341,442 | +6,734 | 0.00% | 5,161,257 |
| 2019-11-18 | 2019-11-14 | 15.116 | 334,708 | +6,735 | 0.00% | 5,059,466 |
| 2019-11-14 | 2019-11-12 | 15.888 | 327,973 | -13,469 | 0.00% | 5,210,899 |
| 2019-10-31 | 2019-10-29 | 15.383 | 341,442 | -6,735 | 0.00% | 5,252,517 |
| 2019-10-30 | 2019-10-28 | 15.383 | 348,177 | -6,734 | 0.00% | 5,356,124 |
| 2019-10-18 | 2019-10-16 | 14.968 | 354,911 | +6,734 | 0.00% | 5,312,155 |
| 2019-10-16 | 2019-10-14 | 15.057 | 348,177 | +13,469 | 0.00% | 5,242,384 |
| 2019-10-15 | 2019-10-11 | 15.146 | 334,708 | -20,203 | 0.00% | 5,069,406 |
| 2019-10-10 | 2019-10-08 | 14.700 | 354,911 | +6,734 | 0.00% | 5,217,295 |
| 2019-10-08 | 2019-10-03 | 14.849 | 348,177 | +6,735 | 0.00% | 5,170,004 |
| 2019-10-04 | 2019-10-02 | 14.700 | 341,442 | -6,735 | 0.00% | 5,019,297 |
| 2019-09-27 | 2019-09-25 | 14.715 | 348,177 | +6,735 | 0.00% | 5,123,474 |
| 2019-09-24 | 2019-09-20 | 14.878 | 341,442 | +6,734 | 0.00% | 5,080,137 |
| 2019-09-23 | 2019-09-19 | 14.968 | 334,708 | +20,204 | 0.00% | 5,009,765 |
| 2019-09-20 | 2019-09-18 | 15.086 | 314,504 | +40,407 | 0.00% | 4,744,721 |
| 2019-09-17 | 2019-09-13 | 14.997 | 274,097 | -13,469 | 0.00% | 4,110,706 |
| 2019-09-13 | 2019-09-11 | 15.207 | 287,566 | +5,085 | 0.00% | 4,372,946 |
| 2019-09-12 | 2019-09-10 | 14.995 | 282,481 | +13,231 | 0.00% | 4,235,839 |
| 2019-09-04 | 2019-09-02 | 14.194 | 269,250 | -33,077 | 0.00% | 3,821,729 |
| 2019-08-21 | 2019-08-19 | 13.997 | 302,327 | +13,230 | 0.00% | 4,231,813 |
| 2019-08-19 | 2019-08-15 | 13.907 | 289,097 | +13,231 | 0.00% | 4,020,406 |
| 2019-08-13 | 2019-08-09 | 14.239 | 275,866 | +33,078 | 0.00% | 3,928,146 |
| 2019-07-23 | 2019-07-19 | 16.053 | 242,788 | -6,616 | 0.00% | 3,897,537 |
| 2019-07-22 | 2019-07-18 | 16.023 | 249,404 | +6,616 | 0.00% | 3,996,206 |
| 2019-07-11 | 2019-07-09 | 16.386 | 242,788 | +6,615 | 0.00% | 3,978,277 |
| 2019-06-27 | 2019-06-25 | 16.779 | 236,173 | +6,616 | 0.00% | 3,962,705 |
| 2019-06-10 | 2019-06-05 | 16.668 | 229,557 | +5,547 | 0.00% | 3,826,171 |
| 2019-05-17 | 2019-05-15 | 16.668 | 224,010 | +6,455 | 0.00% | 3,733,715 |
| 2019-05-10 | 2019-05-08 | 17.256 | 217,555 | +6,456 | 0.00% | 3,754,186 |
| 2019-04-26 | 2019-04-24 | 18.031 | 211,099 | +12,911 | 0.00% | 3,806,280 |
| 2019-04-10 | 2019-04-08 | 18.681 | 198,188 | +25,823 | 0.00% | 3,702,424 |
| 2019-04-09 | 2019-04-04 | 18.619 | 172,365 | +25,822 | 0.00% | 3,209,335 |
| 2019-04-08 | 2019-04-03 | 18.743 | 146,543 | +12,912 | 0.00% | 2,746,705 |
| 2019-04-04 | 2019-04-02 | 18.681 | 133,631 | -3,228 | 0.00% | 2,496,411 |
| 2019-04-02 | 2019-03-29 | 18.155 | 136,859 | -646 | 0.00% | 2,484,634 |
| 2019-02-12 | 2019-02-08 | 17.907 | 137,505 | +3,228 | 0.00% | 2,462,282 |
| 2018-11-16 | 2018-11-14 | 18.991 | 134,277 | -6,456 | 0.00% | 2,550,079 |
| 2018-11-12 | 2018-11-08 | 19.053 | 140,733 | -6,455 | 0.00% | 2,681,406 |
| 2018-11-09 | 2018-11-07 | 18.805 | 147,188 | -2,583 | 0.00% | 2,767,914 |
| 2018-10-16 | 2018-10-12 | 17.907 | 149,771 | -45,189 | 0.00% | 2,681,928 |
| 2018-10-12 | 2018-10-10 | 18.465 | 194,960 | -19,367 | 0.00% | 3,599,841 |
| 2018-10-11 | 2018-10-09 | 18.434 | 214,327 | -9,683 | 0.00% | 3,950,803 |
| 2018-09-12 | 2018-09-10 | 17.273 | 224,010 | +3,027 | 0.00% | 3,869,283 |
| 2018-08-29 | 2018-08-27 | 17.587 | 220,983 | -6,369 | 0.00% | 3,886,398 |
| 2018-08-03 | 2018-08-01 | 17.367 | 227,352 | -6,368 | 0.00% | 3,948,429 |
| 2018-07-31 | 2018-07-27 | 17.273 | 233,720 | -6,368 | 0.00% | 4,037,002 |
| 2018-07-13 | 2018-07-11 | 16.519 | 240,088 | +6,368 | 0.00% | 3,966,035 |
| 2018-07-10 | 2018-07-06 | 16.582 | 233,720 | +12,737 | 0.00% | 3,875,522 |
| 2018-06-19 | 2018-06-14 | 18.648 | 220,983 | +4,762 | 0.00% | 4,120,952 |
| 2018-06-07 | 2018-06-05 | 19.290 | 216,221 | -3,115 | 0.00% | 4,170,949 |
| 2018-06-06 | 2018-06-04 | 19.162 | 219,336 | -6,231 | 0.00% | 4,202,878 |
| 2018-05-15 | 2018-05-11 | 19.226 | 225,567 | -12,463 | 0.00% | 4,336,755 |
| 2018-05-08 | 2018-05-04 | 18.391 | 238,030 | +6,232 | 0.00% | 4,377,729 |
| 2018-05-03 | 2018-04-30 | 19.322 | 231,798 | -6,232 | 0.00% | 4,478,872 |
| 2018-05-02 | 2018-04-27 | 19.001 | 238,030 | -6,231 | 0.00% | 4,522,889 |
| 2018-04-30 | 2018-04-26 | 18.520 | 244,261 | -12,462 | 0.00% | 4,523,686 |
| 2018-04-26 | 2018-04-24 | 18.552 | 256,723 | -24,925 | 0.00% | 4,762,721 |
| 2018-04-11 | 2018-04-09 | 18.103 | 281,648 | -4,361 | 0.00% | 5,098,569 |
| 2018-04-09 | 2018-04-04 | 17.300 | 286,009 | +4,361 | 0.00% | 4,948,015 |
| 2018-02-27 | 2018-02-23 | 18.424 | 281,648 | +6,232 | 0.00% | 5,188,969 |
| 2018-02-22 | 2018-02-20 | 18.006 | 275,416 | -6,232 | 0.00% | 4,959,233 |
| 2018-02-13 | 2018-02-09 | 17.396 | 281,648 | +6,232 | 0.00% | 4,899,688 |
| 2018-02-07 | 2018-02-05 | 19.226 | 275,416 | +6,231 | 0.00% | 5,295,153 |
| 2018-01-31 | 2018-01-29 | 20.253 | 269,185 | -3,739 | 0.00% | 5,451,835 |
| 2018-01-30 | 2018-01-26 | 20.317 | 272,924 | -6,231 | 0.00% | 5,545,082 |
| 2018-01-29 | 2018-01-25 | 20.414 | 279,155 | -8,724 | 0.00% | 5,698,559 |
| 2018-01-26 | 2018-01-24 | 20.253 | 287,879 | -18,693 | 0.00% | 5,830,447 |
| 2018-01-25 | 2018-01-23 | 19.419 | 306,572 | -6,231 | 0.00% | 5,953,199 |
| 2018-01-22 | 2018-01-18 | 19.162 | 312,803 | -12,462 | 0.00% | 5,993,876 |
| 2018-01-19 | 2018-01-17 | 18.745 | 325,265 | -12,463 | 0.00% | 6,096,951 |
| 2018-01-16 | 2018-01-12 | 18.648 | 337,728 | -18,693 | 0.00% | 6,298,044 |
| 2018-01-15 | 2018-01-11 | 18.745 | 356,421 | -12,462 | 0.00% | 6,680,956 |
| 2018-01-12 | 2018-01-10 | 18.584 | 368,883 | -6,232 | 0.00% | 6,855,351 |
| 2017-09-14 | 2017-09-12 | 19.179 | 375,115 | +3,480 | 0.00% | 7,194,415 |
| 2017-09-08 | 2017-09-06 | 18.888 | 371,635 | -6,174 | 0.00% | 7,019,311 |
| 2017-09-05 | 2017-09-01 | 19.406 | 377,809 | +6,174 | 0.00% | 7,331,764 |
| 2017-09-04 | 2017-08-31 | 19.471 | 371,635 | -6,174 | 0.00% | 7,236,031 |
| 2017-08-31 | 2017-08-29 | 19.600 | 377,809 | -18,520 | 0.00% | 7,405,204 |
| 2017-08-30 | 2017-08-28 | 19.244 | 396,329 | -6,173 | 0.00% | 7,626,963 |
| 2017-08-22 | 2017-08-18 | 18.434 | 402,502 | +18,520 | 0.00% | 7,419,756 |
| 2017-08-16 | 2017-08-14 | 18.855 | 383,982 | +12,347 | 0.00% | 7,240,077 |
| 2017-08-10 | 2017-08-08 | 19.795 | 371,635 | -12,347 | 0.00% | 7,356,431 |
| 2017-08-09 | 2017-08-07 | 19.827 | 383,982 | -43,214 | 0.00% | 7,613,277 |
| 2017-07-19 | 2017-07-17 | 18.985 | 427,196 | +49,387 | 0.00% | 8,110,248 |
| 2017-07-18 | 2017-07-14 | 19.082 | 377,809 | +6,174 | 0.00% | 7,209,363 |
| 2017-07-13 | 2017-07-11 | 18.726 | 371,635 | +6,173 | 0.00% | 6,959,111 |
| 2017-07-10 | 2017-07-06 | 18.628 | 365,462 | +6,173 | 0.00% | 6,807,998 |
| 2017-07-04 | 2017-06-30 | 19.017 | 359,289 | +12,347 | 0.00% | 6,832,684 |
| 2017-06-15 | 2017-06-13 | 20.532 | 346,942 | +6,435 | 0.00% | 7,123,406 |
| 2017-06-09 | 2017-06-07 | 20.829 | 340,507 | -18,176 | 0.00% | 7,092,443 |
| 2017-06-08 | 2017-06-06 | 20.499 | 358,683 | -6,059 | 0.00% | 7,352,632 |
| 2017-06-02 | 2017-05-31 | 20.400 | 364,742 | -12,118 | 0.00% | 7,440,715 |
| 2017-05-31 | 2017-05-26 | 20.202 | 376,860 | -12,118 | 0.00% | 7,613,282 |
| 2017-05-26 | 2017-05-24 | 20.070 | 388,978 | -12,117 | 0.00% | 7,806,728 |
| 2017-05-19 | 2017-05-17 | 19.806 | 401,095 | -12,118 | 0.00% | 7,943,994 |
| 2017-05-18 | 2017-05-16 | 19.773 | 413,213 | -6,059 | 0.00% | 8,170,361 |
| 2017-05-11 | 2017-05-09 | 18.584 | 419,272 | +6,059 | 0.00% | 7,791,924 |
| 2017-05-10 | 2017-05-08 | 18.254 | 413,213 | +6,059 | 0.00% | 7,542,921 |
| 2017-05-09 | 2017-05-05 | 18.353 | 407,154 | +6,059 | 0.00% | 7,472,638 |
| 2017-04-28 | 2017-04-26 | 18.617 | 401,095 | -48,471 | 0.00% | 7,467,355 |
| 2017-04-21 | 2017-04-19 | 17.693 | 449,566 | +12,118 | 0.00% | 7,954,240 |
| 2017-04-13 | 2017-04-11 | 18.023 | 437,448 | +12,117 | 0.00% | 7,884,234 |
| 2017-04-11 | 2017-04-07 | 18.254 | 425,331 | +12,118 | 0.00% | 7,764,127 |
| 2017-04-07 | 2017-04-05 | 18.287 | 413,213 | +18,177 | 0.00% | 7,556,561 |
| 2017-04-05 | 2017-03-31 | 18.287 | 395,036 | +7,270 | 0.00% | 7,224,152 |
| 2017-04-03 | 2017-03-30 | 18.320 | 387,766 | +10,906 | 0.00% | 7,104,003 |
| 2017-03-31 | 2017-03-29 | 18.287 | 376,860 | +30,294 | 0.00% | 6,891,762 |
| 2017-03-28 | 2017-03-24 | 18.287 | 346,566 | +24,236 | 0.00% | 6,337,765 |
| 2017-03-23 | 2017-03-21 | 19.014 | 322,330 | -18,177 | 0.00% | 6,128,633 |
| 2017-03-20 | 2017-03-16 | 18.815 | 340,507 | -12,118 | 0.00% | 6,406,802 |
| 2017-03-14 | 2017-03-10 | 18.056 | 352,625 | +12,118 | 0.00% | 6,367,088 |
| 2017-03-10 | 2017-03-08 | 18.254 | 340,507 | +9,088 | 0.00% | 6,215,722 |
| 2017-03-07 | 2017-03-03 | 18.155 | 331,419 | +48,471 | 0.00% | 6,017,007 |
| 2017-03-06 | 2017-03-02 | 18.320 | 282,948 | +30,294 | 0.00% | 5,183,702 |
| 2017-03-03 | 2017-03-01 | 18.419 | 252,654 | +12,118 | 0.00% | 4,653,726 |
| 2017-03-02 | 2017-02-28 | 18.386 | 240,536 | +12,118 | 0.00% | 4,422,580 |
| 2017-03-01 | 2017-02-27 | 18.485 | 228,418 | +36,353 | 0.00% | 4,222,394 |
| 2017-02-28 | 2017-02-24 | 18.749 | 192,065 | +18,176 | 0.00% | 3,601,115 |
| 2016-11-29 | 2016-11-25 | 19.905 | 173,889 | -6,059 | 0.00% | 3,461,225 |
| 2016-11-23 | 2016-11-21 | 19.476 | 179,948 | -1,817 | 0.00% | 3,504,608 |
| 2016-09-29 | 2016-09-27 | 18.485 | 181,765 | +6,059 | 0.00% | 3,359,996 |
| 2016-09-14 | 2016-09-12 | 19.974 | 175,706 | +1,481 | 0.00% | 3,509,584 |
| 2016-09-09 | 2016-09-07 | 20.340 | 174,225 | +1,802 | 0.00% | 3,543,802 |
| 2016-07-28 | 2016-07-26 | 19.741 | 172,423 | -2,403 | 0.00% | 3,403,829 |
| 2016-06-13 | 2016-06-08 | 19.456 | 174,826 | +3,122 | 0.00% | 3,401,426 |
| 2016-03-04 | 2016-03-02 | 19.422 | 171,704 | -1,180 | 0.00% | 3,334,864 |
| 2016-01-15 | 2016-01-13 | 20.134 | 172,884 | -2,950 | 0.00% | 3,480,843 |
| 2015-12-03 | 2015-12-01 | 23.727 | 175,834 | -1,770 | 0.00% | 4,171,997 |
| 2015-11-27 | 2015-11-25 | 23.625 | 177,604 | -5,901 | 0.00% | 4,195,934 |
| 2015-11-23 | 2015-11-19 | 23.422 | 183,505 | +5,901 | 0.00% | 4,298,027 |
| 2015-11-18 | 2015-11-16 | 23.354 | 177,604 | +5,900 | 0.00% | 4,147,774 |
| 2015-11-12 | 2015-11-10 | 24.100 | 171,704 | -1,770 | 0.00% | 4,138,025 |
| 2015-10-19 | 2015-10-15 | 24.507 | 173,474 | -2,950 | 0.00% | 4,251,242 |
| 2015-10-16 | 2015-10-14 | 24.201 | 176,424 | -5,901 | 0.00% | 4,269,716 |
| 2015-10-12 | 2015-10-08 | 23.795 | 182,325 | +5,901 | 0.00% | 4,338,369 |
| 2015-10-09 | 2015-10-07 | 24.439 | 176,424 | +2,950 | 0.00% | 4,311,576 |
| 2015-09-21 | 2015-09-17 | 24.439 | 173,474 | -5,900 | 0.00% | 4,239,482 |
| 2015-09-15 | 2015-09-11 | 24.405 | 179,374 | -4,611 | 0.00% | 4,377,676 |
| 2015-09-07 | 2015-09-02 | 22.050 | 183,985 | +3,516 | 0.00% | 4,056,888 |
| 2015-09-04 | 2015-09-01 | 22.903 | 180,469 | +5,859 | 0.00% | 4,133,360 |
| 2015-09-01 | 2015-08-28 | 24.781 | 174,610 | -7,617 | 0.00% | 4,326,969 |
| 2015-08-31 | 2015-08-27 | 24.508 | 182,227 | -1,758 | 0.00% | 4,465,964 |
| 2015-08-26 | 2015-08-24 | 23.825 | 183,985 | -5,859 | 0.00% | 4,383,448 |
| 2015-08-25 | 2015-08-21 | 23.757 | 189,844 | +4,102 | 0.00% | 4,510,079 |
| 2015-08-19 | 2015-08-17 | 25.600 | 185,742 | -2,930 | 0.00% | 4,754,988 |
| 2015-08-18 | 2015-08-14 | 25.498 | 188,672 | -22,852 | 0.00% | 4,810,676 |
| 2015-08-14 | 2015-08-12 | 23.723 | 211,524 | +586 | 0.00% | 5,017,906 |
| 2015-07-22 | 2015-07-20 | 23.518 | 210,938 | -5,859 | 0.00% | 4,960,804 |
| 2015-07-14 | 2015-07-10 | 23.484 | 216,797 | -17,578 | 0.00% | 5,091,195 |
| 2015-07-09 | 2015-07-07 | 21.948 | 234,375 | -17,579 | 0.00% | 5,143,992 |
| 2015-07-08 | 2015-07-06 | 22.357 | 251,954 | -1,757 | 0.00% | 5,633,011 |
| 2015-07-02 | 2015-06-29 | 23.415 | 253,711 | +11,718 | 0.00% | 5,940,753 |
| 2015-06-23 | 2015-06-19 | 24.235 | 241,993 | +5,860 | 0.00% | 5,864,611 |
| 2015-06-22 | 2015-06-18 | 24.542 | 236,133 | -11,719 | 0.00% | 5,795,136 |
| 2015-06-17 | 2015-06-15 | 24.576 | 247,852 | +1,172 | 0.00% | 6,091,202 |
| 2015-06-15 | 2015-06-11 | 24.576 | 246,680 | +5,859 | 0.00% | 6,062,399 |
| 2015-06-04 | 2015-06-02 | 26.083 | 240,821 | +3,203 | 0.00% | 6,281,418 |
| 2015-06-02 | 2015-05-29 | 25.876 | 237,618 | +1,734 | 0.00% | 6,148,553 |
| 2015-05-15 | 2015-05-13 | 25.876 | 235,884 | +5,782 | 0.00% | 6,103,684 |
| 2015-05-14 | 2015-05-12 | 26.083 | 230,102 | +17,344 | 0.00% | 6,001,831 |
| 2015-05-11 | 2015-05-07 | 25.772 | 212,758 | +23,126 | 0.00% | 5,483,201 |
| 2015-05-07 | 2015-05-05 | 26.775 | 189,632 | +1,734 | 0.00% | 5,077,437 |
| 2015-05-06 | 2015-05-04 | 27.813 | 187,898 | +20,235 | 0.00% | 5,226,010 |
| 2015-05-04 | 2015-04-29 | 27.294 | 167,663 | -9,250 | 0.00% | 4,576,213 |
| 2015-04-30 | 2015-04-28 | 27.190 | 176,913 | +16,188 | 0.00% | 4,810,323 |
| 2015-04-27 | 2015-04-23 | 25.737 | 160,725 | -5,781 | 0.00% | 4,136,646 |
| 2015-04-24 | 2015-04-22 | 25.772 | 166,506 | +2,891 | 0.00% | 4,291,194 |
| 2015-04-22 | 2015-04-20 | 24.907 | 163,615 | +5,781 | 0.00% | 4,075,188 |
| 2015-04-21 | 2015-04-17 | 25.668 | 157,834 | +11,563 | 0.00% | 4,051,319 |
| 2015-04-20 | 2015-04-16 | 26.014 | 146,271 | +4,047 | 0.00% | 3,805,117 |
| 2015-04-17 | 2015-04-15 | 26.395 | 142,224 | -2,891 | 0.00% | 3,753,958 |
| 2015-04-15 | 2015-04-13 | 26.360 | 145,115 | +9,829 | 0.00% | 3,825,245 |
| 2015-04-14 | 2015-04-10 | 26.533 | 135,286 | -3,469 | 0.00% | 3,589,552 |
| 2015-04-10 | 2015-04-08 | 24.942 | 138,755 | -13,876 | 0.00% | 3,460,795 |
| 2015-04-09 | 2015-04-02 | 23.835 | 152,631 | -11,563 | 0.00% | 3,637,927 |
| 2015-04-08 | 2015-04-01 | 23.281 | 164,194 | -5,781 | 0.00% | 3,822,648 |
| 2015-04-02 | 2015-03-31 | 22.970 | 169,975 | -5,782 | 0.00% | 3,904,317 |
| 2015-04-01 | 2015-03-30 | 23.143 | 175,757 | -11,563 | 0.00% | 4,067,530 |
| 2015-03-27 | 2015-03-25 | 22.659 | 187,320 | +14,454 | 0.00% | 4,244,411 |
| 2015-03-24 | 2015-03-20 | 23.178 | 172,866 | -11,563 | 0.00% | 4,006,604 |
| 2015-03-23 | 2015-03-19 | 23.005 | 184,429 | -5,781 | 0.00% | 4,242,705 |
| 2015-03-19 | 2015-03-17 | 22.624 | 190,210 | -5,782 | 0.00% | 4,303,314 |
| 2015-03-18 | 2015-03-16 | 22.728 | 195,992 | +5,782 | 0.00% | 4,454,467 |
| 2015-03-12 | 2015-03-10 | 22.589 | 190,210 | +11,563 | 0.00% | 4,296,734 |
| 2015-03-10 | 2015-03-06 | 22.935 | 178,647 | +11,563 | 0.00% | 4,097,333 |
| 2015-02-27 | 2015-02-25 | 23.696 | 167,084 | -5,782 | 0.00% | 3,959,291 |
| 2015-02-26 | 2015-02-24 | 23.593 | 172,866 | -17,344 | 0.00% | 4,078,364 |
| 2015-02-25 | 2015-02-23 | 23.178 | 190,210 | -5,782 | 0.00% | 4,408,594 |
| 2015-02-13 | 2015-02-11 | 22.520 | 195,992 | +17,923 | 0.00% | 4,413,787 |
| 2015-02-12 | 2015-02-10 | 22.728 | 178,069 | +5,781 | 0.00% | 4,047,116 |
| 2015-02-11 | 2015-02-09 | 22.832 | 172,288 | -36,423 | 0.00% | 3,933,607 |
| 2015-02-06 | 2015-02-04 | 22.901 | 208,711 | +11,563 | 0.00% | 4,779,641 |
| 2015-02-04 | 2015-02-02 | 23.005 | 197,148 | +11,563 | 0.00% | 4,535,300 |
| 2015-01-28 | 2015-01-26 | 23.178 | 185,585 | +18,501 | 0.00% | 4,301,398 |
| 2015-01-27 | 2015-01-23 | 23.385 | 167,084 | +11,563 | 0.00% | 3,907,271 |
| 2015-01-19 | 2015-01-15 | 23.869 | 155,521 | -5,782 | 0.00% | 3,712,189 |
| 2015-01-07 | 2015-01-05 | 23.800 | 161,303 | -21,391 | 0.00% | 3,839,042 |
| 2015-01-06 | 2015-01-02 | 23.523 | 182,694 | -5,782 | 0.00% | 4,297,592 |
| 2015-01-05 | 2014-12-31 | 22.866 | 188,476 | +17,345 | 0.00% | 4,309,724 |
| 2014-12-23 | 2014-12-19 | 23.108 | 171,131 | -5,782 | 0.00% | 3,954,551 |
| 2014-12-22 | 2014-12-18 | 22.693 | 176,913 | +15,610 | 0.00% | 4,014,723 |
| 2014-12-19 | 2014-12-17 | 22.832 | 161,303 | +5,782 | 0.00% | 3,682,802 |
| 2014-12-17 | 2014-12-15 | 23.108 | 155,521 | +5,781 | 0.00% | 3,593,830 |
| 2014-12-15 | 2014-12-11 | 23.489 | 149,740 | -5,781 | 0.00% | 3,517,220 |
| 2014-12-09 | 2014-12-05 | 24.561 | 155,521 | -11,563 | 0.00% | 3,819,789 |
| 2014-12-08 | 2014-12-04 | 24.077 | 167,084 | -11,563 | 0.00% | 4,022,871 |
| 2014-12-02 | 2014-11-28 | 23.385 | 178,647 | -5,782 | 0.00% | 4,177,673 |
| 2014-11-25 | 2014-11-21 | 22.243 | 184,429 | +5,782 | 0.00% | 4,102,345 |
| 2014-11-24 | 2014-11-20 | 22.278 | 178,647 | +8,672 | 0.00% | 3,979,913 |
| 2014-11-21 | 2014-11-19 | 22.624 | 169,975 | +11,563 | 0.00% | 3,845,517 |
| 2014-11-20 | 2014-11-18 | 22.935 | 158,412 | +17,344 | 0.00% | 3,633,236 |
| 2014-11-11 | 2014-11-07 | 23.074 | 141,068 | +28,908 | 0.00% | 3,254,965 |
| 2014-11-07 | 2014-11-05 | 23.316 | 112,160 | +11,562 | 0.00% | 2,615,110 |
| 2014-11-06 | 2014-11-04 | 23.489 | 100,598 | -69,377 | 0.00% | 2,362,931 |
| 2014-11-03 | 2014-10-30 | 23.523 | 169,975 | -5,782 | 0.00% | 3,998,397 |
| 2014-10-23 | 2014-10-21 | 23.420 | 175,757 | -5,781 | 0.00% | 4,116,170 |
| 2014-10-20 | 2014-10-16 | 22.659 | 181,538 | +5,781 | 0.00% | 4,113,399 |
| 2014-10-17 | 2014-10-15 | 22.797 | 175,757 | +5,782 | 0.00% | 4,006,730 |
| 2014-10-15 | 2014-10-13 | 22.866 | 169,975 | +11,563 | 0.00% | 3,886,677 |
| 2014-10-10 | 2014-10-08 | 23.281 | 158,412 | -5,782 | 0.00% | 3,688,036 |
| 2014-10-09 | 2014-10-07 | 22.935 | 164,194 | +5,782 | 0.00% | 3,765,848 |
| 2014-10-08 | 2014-10-06 | 22.901 | 158,412 | +5,781 | 0.00% | 3,627,756 |
| 2014-10-06 | 2014-09-30 | 22.416 | 152,631 | -2,890 | 0.00% | 3,421,446 |
| 2014-10-03 | 2014-09-29 | 22.970 | 155,521 | -1,157 | 0.00% | 3,572,310 |
| 2014-09-30 | 2014-09-26 | 23.454 | 156,678 | +5,782 | 0.00% | 3,674,766 |
| 2014-09-26 | 2014-09-24 | 23.835 | 150,896 | +11,563 | 0.00% | 3,596,573 |
| 2014-09-25 | 2014-09-23 | 23.800 | 139,333 | +2,890 | 0.00% | 3,316,152 |
| 2014-09-23 | 2014-09-19 | 24.103 | 136,443 | +148 | 0.00% | 3,288,689 |
| 2014-09-17 | 2014-09-15 | 23.895 | 136,295 | +6,930 | 0.00% | 3,256,801 |
| 2014-09-16 | 2014-09-12 | 24.553 | 129,365 | -577 | 0.00% | 3,176,328 |
| 2014-09-12 | 2014-09-10 | 25.558 | 129,942 | +5,775 | 0.00% | 3,320,995 |
| 2014-09-11 | 2014-09-08 | 25.627 | 124,167 | -2,888 | 0.00% | 3,182,000 |
| 2014-09-08 | 2014-09-04 | 26.319 | 127,055 | -5,197 | 0.00% | 3,344,010 |
| 2014-09-05 | 2014-09-03 | 26.008 | 132,252 | +2,310 | 0.00% | 3,439,572 |
| 2014-09-04 | 2014-09-02 | 25.973 | 129,942 | -9,241 | 0.00% | 3,374,995 |
| 2014-09-01 | 2014-08-28 | 25.488 | 139,183 | +2,311 | 0.00% | 3,547,532 |
| 2014-08-29 | 2014-08-27 | 25.973 | 136,872 | +2,887 | 0.00% | 3,554,988 |
| 2014-08-28 | 2014-08-26 | 25.731 | 133,985 | +13,283 | 0.00% | 3,447,524 |
| 2014-08-27 | 2014-08-25 | 26.527 | 120,702 | +13,283 | 0.00% | 3,201,883 |
| 2014-08-26 | 2014-08-22 | 27.428 | 107,419 | +2,888 | 0.00% | 2,946,243 |
| 2014-08-25 | 2014-08-21 | 27.947 | 104,531 | +5,775 | 0.00% | 2,921,332 |
| 2014-08-22 | 2014-08-20 | 28.432 | 98,756 | +1,155 | 0.00% | 2,807,818 |
| 2014-08-20 | 2014-08-18 | 28.847 | 97,601 | -5,775 | 0.00% | 2,815,539 |
| 2014-08-18 | 2014-08-14 | 28.120 | 103,376 | +7,508 | 0.00% | 2,906,953 |
| 2014-08-15 | 2014-08-13 | 29.228 | 95,868 | +2,887 | 0.00% | 2,802,066 |
| 2014-08-14 | 2014-08-12 | 29.055 | 92,981 | -5,775 | 0.00% | 2,701,584 |
| 2014-08-13 | 2014-08-11 | 28.570 | 98,756 | +2,888 | 0.00% | 2,821,498 |
| 2014-08-08 | 2014-08-06 | 28.086 | 95,868 | +1,732 | 0.00% | 2,692,507 |
| 2014-08-07 | 2014-08-05 | 27.670 | 94,136 | -11,550 | 0.00% | 2,604,742 |
| 2014-08-06 | 2014-08-04 | 27.151 | 105,686 | -5,776 | 0.01% | 2,869,431 |
| 2014-08-05 | 2014-08-01 | 26.354 | 111,462 | +17,326 | 0.01% | 2,937,472 |
| 2014-08-04 | 2014-07-31 | 26.804 | 94,136 | -5,775 | 0.00% | 2,523,242 |
| 2014-08-01 | 2014-07-30 | 26.631 | 99,911 | +5,775 | 0.00% | 2,660,737 |
| 2014-07-24 | 2014-07-22 | 25.592 | 94,136 | -12,128 | 0.00% | 2,409,142 |
| 2014-07-23 | 2014-07-21 | 25.107 | 106,264 | -1,732 | 0.01% | 2,668,004 |
| 2014-07-18 | 2014-07-16 | 25.488 | 107,996 | -8,663 | 0.01% | 2,752,629 |
| 2014-07-17 | 2014-07-15 | 24.657 | 116,659 | -5,775 | 0.01% | 2,876,474 |
| 2014-07-15 | 2014-07-11 | 23.895 | 122,434 | -57,753 | 0.01% | 2,925,590 |
| 2014-07-11 | 2014-07-09 | 24.103 | 180,187 | -577 | 0.01% | 4,343,051 |
| 2014-07-09 | 2014-07-07 | 24.172 | 180,764 | -8,663 | 0.01% | 4,369,479 |
| 2014-07-08 | 2014-07-04 | 23.410 | 189,427 | +5,775 | 0.01% | 4,434,563 |
| 2014-07-04 | 2014-07-02 | 23.549 | 183,652 | +2,888 | 0.01% | 4,324,808 |
| 2014-06-30 | 2014-06-26 | 23.480 | 180,764 | +5,775 | 0.01% | 4,244,279 |
| 2014-06-18 | 2014-06-16 | 22.926 | 174,989 | +57,752 | 0.01% | 4,011,724 |
| 2014-06-17 | 2014-06-13 | 23.099 | 117,237 | +2,888 | 0.01% | 2,708,026 |
| 2014-06-16 | 2014-06-12 | 23.133 | 114,349 | +2,887 | 0.01% | 2,645,277 |
| 2014-06-13 | 2014-06-11 | 23.203 | 111,462 | +2,888 | 0.01% | 2,586,211 |
| 2014-05-19 | 2014-05-15 | 24.682 | 108,574 | -2,310 | 0.01% | 2,679,856 |
| 2014-05-16 | 2014-05-14 | 24.506 | 110,884 | +4,249 | 0.01% | 2,717,323 |
| 2014-04-24 | 2014-04-22 | 24.541 | 106,635 | -1,135 | 0.01% | 2,616,957 |
| 2014-04-23 | 2014-04-17 | 24.435 | 107,770 | +568 | 0.01% | 2,633,411 |
| 2014-04-22 | 2014-04-16 | 25.211 | 107,202 | -2,836 | 0.01% | 2,702,692 |
| 2014-04-17 | 2014-04-15 | 25.634 | 110,038 | -3,404 | 0.01% | 2,820,751 |
| 2014-04-16 | 2014-04-14 | 25.599 | 113,442 | +3,971 | 0.01% | 2,904,010 |
| 2014-04-15 | 2014-04-11 | 25.105 | 109,471 | +3,403 | 0.01% | 2,748,316 |
| 2014-04-11 | 2014-04-09 | 25.035 | 106,068 | -1,134 | 0.01% | 2,655,402 |
| 2014-04-09 | 2014-04-07 | 24.541 | 107,202 | +1,134 | 0.01% | 2,630,872 |
| 2014-04-07 | 2014-04-03 | 25.211 | 106,068 | -8,508 | 0.01% | 2,674,102 |
| 2014-04-02 | 2014-03-31 | 24.259 | 114,576 | -5,672 | 0.01% | 2,779,519 |
| 2014-03-31 | 2014-03-27 | 25.211 | 120,248 | -2,269 | 0.01% | 3,031,597 |
| 2014-03-26 | 2014-03-24 | 22.320 | 122,517 | -5,672 | 0.01% | 2,734,561 |
| 2014-03-24 | 2014-03-20 | 21.333 | 128,189 | -8,508 | 0.01% | 2,734,600 |
| 2014-03-18 | 2014-03-14 | 20.592 | 136,697 | -5,672 | 0.01% | 2,814,877 |
| 2014-03-17 | 2014-03-13 | 19.640 | 142,369 | +5,672 | 0.01% | 2,796,136 |
| 2014-03-05 | 2014-03-03 | 19.358 | 136,697 | +2,836 | 0.01% | 2,646,177 |
| 2014-03-04 | 2014-02-28 | 19.711 | 133,861 | -2,836 | 0.01% | 2,638,478 |
| 2014-03-03 | 2014-02-27 | 20.451 | 136,697 | -11,344 | 0.01% | 2,795,597 |
| 2014-02-27 | 2014-02-25 | 19.640 | 148,041 | -5,672 | 0.01% | 2,907,534 |
| 2014-02-26 | 2014-02-24 | 19.252 | 153,713 | +5,672 | 0.01% | 2,959,313 |
| 2014-02-25 | 2014-02-21 | 19.217 | 148,041 | +2,836 | 0.01% | 2,844,894 |
| 2014-02-19 | 2014-02-17 | 18.053 | 145,205 | -5,672 | 0.01% | 2,621,435 |
| 2014-02-05 | 2014-01-30 | 17.101 | 150,877 | +2,836 | 0.01% | 2,580,194 |
| 2014-01-28 | 2014-01-24 | 17.366 | 148,041 | +5,672 | 0.01% | 2,570,845 |
| 2014-01-27 | 2014-01-23 | 17.665 | 142,369 | +2,836 | 0.01% | 2,515,016 |
| 2014-01-14 | 2014-01-10 | 18.194 | 139,533 | +8,508 | 0.01% | 2,538,717 |
| 2014-01-09 | 2014-01-07 | 19.005 | 131,025 | -1,134 | 0.01% | 2,490,179 |
| 2013-12-16 | 2013-12-12 | 20.698 | 132,159 | +1,134 | 0.01% | 2,735,410 |
| 2013-12-13 | 2013-12-11 | 20.909 | 131,025 | -2,269 | 0.01% | 2,739,659 |
| 2013-12-11 | 2013-12-09 | 21.544 | 133,294 | +1,135 | 0.01% | 2,871,702 |
| 2013-12-09 | 2013-12-05 | 21.474 | 132,159 | -5,673 | 0.01% | 2,837,930 |
| 2013-12-06 | 2013-12-04 | 21.579 | 137,832 | +5,673 | 0.01% | 2,974,329 |
| 2013-12-05 | 2013-12-03 | 21.297 | 132,159 | -1,702 | 0.01% | 2,814,630 |
| 2013-12-04 | 2013-12-02 | 21.086 | 133,861 | -5,672 | 0.01% | 2,822,558 |
| 2013-10-28 | 2013-10-24 | 18.970 | 139,533 | +5,672 | 0.01% | 2,646,957 |
| 2013-10-24 | 2013-10-22 | 19.393 | 133,861 | +5,672 | 0.01% | 2,595,998 |
| 2013-10-08 | 2013-10-04 | 19.640 | 128,189 | -34,033 | 0.01% | 2,517,640 |
| 2013-10-07 | 2013-10-03 | 17.983 | 162,222 | -1,701 | 0.01% | 2,917,209 |
| 2013-09-12 | 2013-09-10 | 17.489 | 163,923 | -2,836 | 0.01% | 2,866,878 |
| 2013-09-06 | 2013-09-04 | 16.607 | 166,759 | -478 | 0.01% | 2,769,414 |
| 2013-09-05 | 2013-09-03 | 16.536 | 167,237 | +2,806 | 0.01% | 2,765,433 |
| 2013-08-30 | 2013-08-28 | 15.716 | 164,431 | +1,683 | 0.01% | 2,584,253 |
| 2013-08-22 | 2013-08-20 | 16.197 | 162,748 | +2,245 | 0.01% | 2,636,102 |
| 2013-08-20 | 2013-08-16 | 16.393 | 160,503 | +5,612 | 0.01% | 2,631,199 |
| 2013-08-19 | 2013-08-15 | 16.429 | 154,891 | -2,806 | 0.01% | 2,544,719 |
| 2013-07-15 | 2013-07-11 | 15.306 | 157,697 | -5,612 | 0.01% | 2,413,789 |
| 2013-07-05 | 2013-07-03 | 14.326 | 163,309 | +5,612 | 0.01% | 2,339,639 |
| 2013-06-26 | 2013-06-24 | 14.166 | 157,697 | -4,490 | 0.01% | 2,233,949 |
| 2013-06-21 | 2013-06-19 | 15.004 | 162,187 | -561 | 0.01% | 2,433,385 |
| 2013-06-18 | 2013-06-14 | 14.897 | 162,748 | -2,245 | 0.01% | 2,424,402 |
| 2013-06-17 | 2013-06-13 | 15.110 | 164,993 | +5,612 | 0.01% | 2,493,125 |
| 2013-06-11 | 2013-06-07 | 15.734 | 159,381 | +11,224 | 0.01% | 2,507,725 |
| 2013-05-27 | 2013-05-23 | 16.607 | 148,157 | +5,612 | 0.01% | 2,460,485 |
| 2013-05-23 | 2013-05-21 | 17.605 | 142,545 | +5,612 | 0.01% | 2,509,526 |
| 2013-05-21 | 2013-05-16 | 18.065 | 136,933 | +4,028 | 0.01% | 2,473,722 |
| 2013-05-15 | 2013-05-13 | 18.175 | 132,905 | -70,810 | 0.01% | 2,415,595 |
| 2013-05-08 | 2013-05-06 | 17.790 | 203,715 | -5,447 | 0.01% | 3,624,053 |
| 2013-05-06 | 2013-05-02 | 17.184 | 209,162 | +10,894 | 0.01% | 3,594,234 |
| 2013-05-02 | 2013-04-29 | 17.147 | 198,268 | +8,170 | 0.01% | 3,399,752 |
| 2013-04-29 | 2013-04-25 | 17.478 | 190,098 | -5,447 | 0.01% | 3,322,479 |
| 2013-04-25 | 2013-04-23 | 16.982 | 195,545 | +2,723 | 0.01% | 3,320,750 |
| 2013-04-24 | 2013-04-22 | 17.166 | 192,822 | +10,894 | 0.01% | 3,309,908 |
| 2013-04-23 | 2013-04-19 | 17.496 | 181,928 | +5,447 | 0.01% | 3,183,026 |
| 2013-03-20 | 2013-03-18 | 18.047 | 176,481 | +5,447 | 0.01% | 3,184,925 |
| 2013-03-18 | 2013-03-14 | 18.800 | 171,034 | +5,447 | 0.01% | 3,215,364 |
| 2013-03-15 | 2013-03-13 | 19.057 | 165,587 | +5,447 | 0.01% | 3,155,523 |
| 2013-03-13 | 2013-03-11 | 19.497 | 160,140 | -545 | 0.01% | 3,122,281 |
| 2013-03-12 | 2013-03-08 | 19.497 | 160,685 | +5,992 | 0.01% | 3,132,907 |
| 2013-03-11 | 2013-03-07 | 19.387 | 154,693 | +5,447 | 0.01% | 2,999,040 |
| 2013-03-08 | 2013-03-06 | 19.571 | 149,246 | +5,447 | 0.01% | 2,920,839 |
| 2013-03-07 | 2013-03-05 | 19.718 | 143,799 | +16,341 | 0.01% | 2,835,358 |
| 2013-03-06 | 2013-03-04 | 20.085 | 127,458 | +5,447 | 0.01% | 2,559,954 |
| 2013-03-05 | 2013-03-01 | 20.672 | 122,011 | +16,340 | 0.01% | 2,522,232 |
| 2013-03-04 | 2013-02-28 | 21.884 | 105,671 | -3,268 | 0.01% | 2,312,490 |
| 2013-02-27 | 2013-02-25 | 20.892 | 108,939 | +5,447 | 0.01% | 2,276,006 |
| 2013-02-20 | 2013-02-18 | 22.067 | 103,492 | +5,447 | 0.01% | 2,283,805 |
| 2013-01-21 | 2013-01-17 | 23.610 | 98,045 | +545 | 0.00% | 2,314,803 |
| 2013-01-18 | 2013-01-16 | 23.867 | 97,500 | +545 | 0.00% | 2,326,996 |
| 2013-01-17 | 2013-01-15 | 24.124 | 96,955 | +544 | 0.00% | 2,338,909 |
| 2013-01-15 | 2013-01-11 | 24.271 | 96,411 | -544 | 0.00% | 2,339,945 |
| 2013-01-10 | 2013-01-08 | 25.152 | 96,955 | -545 | 0.00% | 2,438,588 |
| 2013-01-09 | 2013-01-07 | 25.482 | 97,500 | -545 | 0.00% | 2,484,516 |
| 2013-01-08 | 2013-01-04 | 25.188 | 98,045 | -17,975 | 0.00% | 2,469,604 |
| 2013-01-07 | 2013-01-03 | 24.564 | 116,020 | +15,796 | 0.01% | 2,849,946 |
| 2013-01-04 | 2013-01-02 | 23.646 | 100,224 | -49,567 | 0.01% | 2,369,929 |
| 2013-01-03 | 2012-12-31 | 21.223 | 149,791 | -24,511 | 0.01% | 3,179,005 |
| 2012-12-17 | 2012-12-13 | 19.571 | 174,302 | -5,447 | 0.01% | 3,411,201 |
| 2012-12-13 | 2012-12-11 | 19.460 | 179,749 | -5,447 | 0.01% | 3,498,002 |
| 2012-12-11 | 2012-12-07 | 18.359 | 185,196 | -2,723 | 0.01% | 3,400,003 |
| 2012-12-07 | 2012-12-05 | 18.304 | 187,919 | -5,447 | 0.01% | 3,439,644 |
| 2012-11-30 | 2012-11-28 | 17.918 | 193,366 | +2,723 | 0.01% | 3,464,796 |
| 2012-11-27 | 2012-11-23 | 18.084 | 190,643 | -1,089 | 0.01% | 3,447,504 |
| 2012-11-23 | 2012-11-21 | 17.533 | 191,732 | +6,536 | 0.01% | 3,361,597 |
| 2012-11-14 | 2012-11-12 | 18.286 | 185,196 | +2,724 | 0.01% | 3,386,403 |
| 2012-11-09 | 2012-11-07 | 18.616 | 182,472 | +21,787 | 0.01% | 3,396,893 |
| 2012-11-06 | 2012-11-02 | 18.653 | 160,685 | -2,723 | 0.01% | 2,997,207 |
| 2012-10-30 | 2012-10-26 | 17.992 | 163,408 | +10,894 | 0.01% | 2,939,998 |
| 2012-10-25 | 2012-10-22 | 18.579 | 152,514 | +1,634 | 0.01% | 2,833,596 |
| 2012-10-22 | 2012-10-18 | 18.506 | 150,880 | -21,788 | 0.01% | 2,792,157 |
| 2012-10-16 | 2012-10-12 | 17.643 | 172,668 | -3,813 | 0.01% | 3,046,372 |
| 2012-10-10 | 2012-10-08 | 17.239 | 176,481 | +3,813 | 0.01% | 3,042,365 |
| 2012-10-09 | 2012-10-05 | 17.735 | 172,668 | -16,341 | 0.01% | 3,062,222 |
| 2012-10-05 | 2012-10-03 | 16.817 | 189,009 | +16,341 | 0.01% | 3,178,525 |
| 2012-10-03 | 2012-09-27 | 16.780 | 172,668 | +5,447 | 0.01% | 2,897,382 |
| 2012-09-18 | 2012-09-14 | 17.937 | 167,221 | +4,358 | 0.01% | 2,999,391 |
| 2012-09-14 | 2012-09-12 | 17.771 | 162,863 | -16,341 | 0.01% | 2,894,313 |
| 2012-09-13 | 2012-09-11 | 17.239 | 179,204 | +5,447 | 0.01% | 3,089,306 |
| 2012-09-11 | 2012-09-07 | 16.890 | 173,757 | -5,447 | 0.01% | 2,934,795 |
| 2012-09-07 | 2012-09-05 | 16.721 | 179,204 | +2,909 | 0.01% | 2,996,481 |
| 2012-09-06 | 2012-09-04 | 16.740 | 176,295 | +16,075 | 0.01% | 2,951,129 |
| 2012-09-04 | 2012-08-31 | 17.710 | 160,220 | +24,114 | 0.01% | 2,837,519 |
| 2012-08-09 | 2012-08-07 | 21.648 | 136,106 | -5,359 | 0.01% | 2,946,396 |
| 2012-07-31 | 2012-07-27 | 20.416 | 141,465 | +5,359 | 0.01% | 2,888,166 |
| 2012-07-26 | 2012-07-24 | 20.416 | 136,106 | +5,358 | 0.01% | 2,778,756 |
| 2012-07-24 | 2012-07-20 | 21.536 | 130,748 | +5,359 | 0.01% | 2,815,767 |
| 2012-07-23 | 2012-07-19 | 21.648 | 125,389 | +16,075 | 0.01% | 2,714,396 |
| 2012-07-20 | 2012-07-18 | 21.499 | 109,314 | +5,895 | 0.01% | 2,350,088 |
| 2012-07-18 | 2012-07-16 | 21.536 | 103,419 | +5,358 | 0.01% | 2,227,214 |
| 2012-07-17 | 2012-07-13 | 21.610 | 98,061 | +10,717 | 0.01% | 2,119,145 |
| 2012-06-20 | 2012-06-18 | 21.685 | 87,344 | -1,071 | 0.00% | 1,894,065 |
| 2012-06-15 | 2012-06-13 | 20.789 | 88,415 | +1,071 | 0.00% | 1,838,091 |
| 2012-05-28 | 2012-05-24 | 20.640 | 87,344 | -2,679 | 0.00% | 1,802,785 |
| 2012-05-22 | 2012-05-18 | 22.101 | 90,023 | +2,300 | 0.00% | 1,989,560 |
| 2012-05-21 | 2012-05-17 | 22.330 | 87,723 | +10,444 | 0.00% | 1,958,889 |
| 2012-05-17 | 2012-05-15 | 23.173 | 77,279 | -10,444 | 0.00% | 1,790,790 |
| 2012-05-16 | 2012-05-14 | 23.020 | 87,723 | +1,045 | 0.00% | 2,019,370 |
| 2012-05-10 | 2012-05-08 | 23.824 | 86,678 | -41,773 | 0.00% | 2,065,034 |
| 2012-05-08 | 2012-05-04 | 24.131 | 128,451 | +5,222 | 0.01% | 3,099,602 |
| 2012-05-07 | 2012-05-03 | 24.552 | 123,229 | +5,221 | 0.01% | 3,025,511 |
| 2012-04-24 | 2012-04-20 | 24.820 | 118,008 | +7,833 | 0.01% | 2,928,966 |
| 2012-04-13 | 2012-04-11 | 24.475 | 110,175 | +5,221 | 0.01% | 2,696,570 |
| 2012-04-12 | 2012-04-10 | 24.782 | 104,954 | -103,909 | 0.01% | 2,600,945 |
| 2012-04-03 | 2012-03-30 | 25.050 | 208,863 | -1,045 | 0.01% | 5,231,993 |
| 2012-03-23 | 2012-03-21 | 25.126 | 209,908 | +1,567 | 0.01% | 5,274,250 |
| 2012-03-15 | 2012-03-13 | 26.161 | 208,341 | +2,611 | 0.01% | 5,450,336 |
| 2012-03-14 | 2012-03-12 | 26.084 | 205,730 | +15,664 | 0.01% | 5,366,271 |
| 2012-03-13 | 2012-03-09 | 26.122 | 190,066 | +15,665 | 0.01% | 4,964,970 |
| 2012-03-06 | 2012-03-02 | 27.118 | 174,401 | +86,156 | 0.01% | 4,729,444 |
| 2012-03-02 | 2012-02-29 | 27.961 | 88,245 | -6,266 | 0.00% | 2,467,407 |
| 2012-03-01 | 2012-02-28 | 27.310 | 94,511 | +1,045 | 0.00% | 2,581,070 |
| 2012-02-29 | 2012-02-27 | 27.310 | 93,466 | +10,443 | 0.00% | 2,552,531 |
| 2012-02-23 | 2012-02-21 | 27.616 | 83,023 | +10,443 | 0.00% | 2,292,776 |
| 2012-02-14 | 2012-02-10 | 29.684 | 72,580 | -1,566 | 0.00% | 2,154,500 |
| 2012-02-13 | 2012-02-09 | 30.374 | 74,146 | -10,444 | 0.00% | 2,252,106 |
| 2012-02-10 | 2012-02-08 | 29.684 | 84,590 | -5,221 | 0.00% | 2,511,011 |
| 2012-02-09 | 2012-02-07 | 28.918 | 89,811 | +2,611 | 0.00% | 2,597,194 |
| 2012-02-08 | 2012-02-06 | 29.148 | 87,200 | -7,311 | 0.00% | 2,541,728 |
| 2012-02-07 | 2012-02-03 | 29.033 | 94,511 | +2,611 | 0.00% | 2,743,970 |
| 2012-02-06 | 2012-02-02 | 29.033 | 91,900 | -5,221 | 0.00% | 2,668,164 |
| 2012-01-30 | 2012-01-26 | 28.306 | 97,121 | -19,320 | 0.01% | 2,749,068 |
| 2012-01-27 | 2012-01-20 | 27.540 | 116,441 | -15,143 | 0.01% | 3,206,732 |
| 2012-01-26 | 2012-01-19 | 27.157 | 131,584 | -783 | 0.01% | 3,573,363 |
| 2012-01-20 | 2012-01-18 | 26.697 | 132,367 | -1,306 | 0.01% | 3,533,787 |
| 2012-01-19 | 2012-01-17 | 26.697 | 133,673 | -4,177 | 0.01% | 3,568,653 |
| 2012-01-17 | 2012-01-13 | 26.582 | 137,850 | +2,611 | 0.01% | 3,664,326 |
| 2012-01-13 | 2012-01-11 | 26.467 | 135,239 | +5,222 | 0.01% | 3,579,380 |
| 2012-01-03 | 2011-12-29 | 26.850 | 130,017 | -5,222 | 0.01% | 3,490,969 |
| 2011-12-29 | 2011-12-23 | 26.352 | 135,239 | -5,222 | 0.01% | 3,563,840 |
| 2011-12-28 | 2011-12-22 | 25.624 | 140,461 | +2,611 | 0.01% | 3,599,231 |
| 2011-12-23 | 2011-12-21 | 26.046 | 137,850 | +5,222 | 0.01% | 3,590,406 |
| 2011-12-19 | 2011-12-15 | 25.548 | 132,628 | +5,221 | 0.01% | 3,388,355 |
| 2011-12-12 | 2011-12-08 | 26.276 | 127,407 | +5,222 | 0.01% | 3,347,690 |
| 2011-12-08 | 2011-12-06 | 26.467 | 122,185 | +2,611 | 0.01% | 3,233,879 |
| 2011-12-06 | 2011-12-02 | 27.157 | 119,574 | +2,611 | 0.01% | 3,247,214 |
| 2011-12-05 | 2011-12-01 | 27.731 | 116,963 | +522 | 0.01% | 3,243,508 |
| 2011-12-02 | 2011-11-30 | 26.850 | 116,441 | -5,222 | 0.01% | 3,126,452 |
| 2011-12-01 | 2011-11-29 | 26.237 | 121,663 | -9,921 | 0.01% | 3,192,103 |
| 2011-11-30 | 2011-11-28 | 25.739 | 131,584 | -5,221 | 0.01% | 3,386,883 |
| 2011-11-28 | 2011-11-24 | 25.395 | 136,805 | +5,221 | 0.01% | 3,474,108 |
| 2011-11-18 | 2011-11-16 | 27.310 | 131,584 | -10,443 | 0.01% | 3,593,523 |
| 2011-11-08 | 2011-11-04 | 27.386 | 142,027 | -522 | 0.01% | 3,889,599 |
| 2011-11-04 | 2011-11-02 | 26.429 | 142,549 | +522 | 0.01% | 3,767,395 |
| 2011-11-01 | 2011-10-28 | 27.961 | 142,027 | -3,133 | 0.01% | 3,971,199 |
| 2011-10-28 | 2011-10-26 | 25.739 | 145,160 | -10,443 | 0.01% | 3,736,320 |
| 2011-10-27 | 2011-10-25 | 25.433 | 155,603 | -5,222 | 0.01% | 3,957,436 |
| 2011-10-26 | 2011-10-24 | 24.016 | 160,825 | -10,443 | 0.01% | 3,862,326 |
| 2011-10-24 | 2011-10-20 | 22.982 | 171,268 | +10,443 | 0.01% | 3,936,002 |
| 2011-10-21 | 2011-10-19 | 24.322 | 160,825 | +13,054 | 0.01% | 3,911,606 |
| 2011-10-20 | 2011-10-18 | 23.977 | 147,771 | +13,054 | 0.01% | 3,543,165 |
| 2011-10-19 | 2011-10-17 | 27.195 | 134,717 | -18,275 | 0.01% | 3,663,605 |
| 2011-10-18 | 2011-10-14 | 25.126 | 152,992 | +5,221 | 0.01% | 3,844,151 |
| 2011-10-17 | 2011-10-13 | 26.161 | 147,771 | -10,443 | 0.01% | 3,865,786 |
| 2011-10-13 | 2011-10-11 | 24.475 | 158,214 | -18,798 | 0.01% | 3,872,341 |
| 2011-10-11 | 2011-10-07 | 23.748 | 177,012 | -26,108 | 0.01% | 4,203,608 |
| 2011-10-10 | 2011-10-06 | 21.718 | 203,120 | +26,108 | 0.01% | 4,411,270 |
| 2011-10-07 | 2011-10-04 | 19.956 | 177,012 | -18,797 | 0.01% | 3,532,387 |
| 2011-10-06 | 2011-10-03 | 20.492 | 195,809 | +5,221 | 0.01% | 4,012,493 |
| 2011-10-04 | 2011-09-30 | 21.335 | 190,588 | +5,222 | 0.01% | 4,066,105 |
| 2011-09-30 | 2011-09-27 | 23.250 | 185,366 | +5,221 | 0.01% | 4,309,696 |
| 2011-09-28 | 2011-09-26 | 21.794 | 180,145 | +5,222 | 0.01% | 3,926,109 |
| 2011-09-27 | 2011-09-23 | 22.982 | 174,923 | +34,462 | 0.01% | 4,020,000 |
| 2011-09-26 | 2011-09-22 | 24.360 | 140,461 | +15,665 | 0.01% | 3,421,691 |
| 2011-09-22 | 2011-09-20 | 25.203 | 124,796 | +5,222 | 0.01% | 3,145,245 |
| 2011-09-20 | 2011-09-16 | 26.276 | 119,574 | +15,142 | 0.01% | 3,141,874 |
| 2011-09-19 | 2011-09-15 | 26.046 | 104,432 | +16,187 | 0.01% | 2,720,009 |
| 2011-09-16 | 2011-09-14 | 26.620 | 88,245 | +5,222 | 0.00% | 2,349,107 |
| 2011-09-15 | 2011-09-12 | 27.157 | 83,023 | +5,221 | 0.00% | 2,254,616 |
| 2011-09-09 | 2011-09-07 | 29.170 | 77,802 | -5,221 | 0.00% | 2,269,507 |
| 2011-09-08 | 2011-09-06 | 28.745 | 83,023 | +826 | 0.00% | 2,386,474 |
| 2011-09-07 | 2011-09-05 | 28.242 | 82,197 | +5,169 | 0.00% | 2,321,391 |
| 2011-09-05 | 2011-09-01 | 29.944 | 77,028 | -5,169 | 0.00% | 2,306,529 |
| 2011-09-02 | 2011-08-31 | 30.447 | 82,197 | -7,238 | 0.00% | 2,502,650 |
| 2011-09-01 | 2011-08-30 | 29.402 | 89,435 | -8,271 | 0.00% | 2,629,605 |
| 2011-08-30 | 2011-08-26 | 28.242 | 97,706 | +10,339 | 0.01% | 2,759,393 |
| 2011-08-25 | 2011-08-23 | 28.977 | 87,367 | +5,170 | 0.00% | 2,531,621 |
| 2011-08-24 | 2011-08-22 | 28.126 | 82,197 | +10,339 | 0.00% | 2,311,851 |
| 2011-08-23 | 2011-08-19 | 28.977 | 71,858 | -10,339 | 0.00% | 2,082,219 |
| 2011-08-18 | 2011-08-16 | 28.126 | 82,197 | +2,068 | 0.00% | 2,311,851 |
| 2011-08-16 | 2011-08-12 | 27.081 | 80,129 | -5,170 | 0.00% | 2,169,987 |
| 2011-08-15 | 2011-08-11 | 26.075 | 85,299 | +2,585 | 0.00% | 2,224,197 |
| 2011-08-12 | 2011-08-10 | 26.733 | 82,714 | -109,080 | 0.00% | 2,211,192 |
| 2011-08-11 | 2011-08-09 | 26.230 | 191,794 | +7,755 | 0.01% | 5,030,766 |
| 2011-08-10 | 2011-08-08 | 27.855 | 184,039 | +18,093 | 0.01% | 5,126,391 |
| 2011-08-09 | 2011-08-05 | 28.899 | 165,946 | +19,128 | 0.01% | 4,795,753 |
| 2011-08-08 | 2011-08-04 | 30.950 | 146,818 | +15,509 | 0.01% | 4,544,004 |
| 2011-08-05 | 2011-08-03 | 31.298 | 131,309 | +5,170 | 0.01% | 4,109,722 |
| 2011-08-04 | 2011-08-02 | 32.188 | 126,139 | +5,169 | 0.01% | 4,060,150 |
| 2011-08-01 | 2011-07-28 | 32.923 | 120,970 | +1,551 | 0.01% | 3,982,691 |
| 2011-07-28 | 2011-07-26 | 33.503 | 119,419 | -5,169 | 0.01% | 4,000,928 |
| 2011-07-26 | 2011-07-22 | 33.155 | 124,588 | -1,034 | 0.01% | 4,130,726 |
| 2011-07-25 | 2011-07-21 | 32.420 | 125,622 | +2,068 | 0.01% | 4,072,669 |
| 2011-07-22 | 2011-07-20 | 32.691 | 123,554 | -5,170 | 0.01% | 4,039,084 |
| 2011-07-21 | 2011-07-19 | 32.884 | 128,724 | +10,339 | 0.01% | 4,232,996 |
| 2011-07-20 | 2011-07-18 | 32.575 | 118,385 | +11,373 | 0.01% | 3,856,365 |
| 2011-07-19 | 2011-07-15 | 35.592 | 107,012 | +5,170 | 0.01% | 3,808,813 |
| 2011-07-14 | 2011-07-12 | 35.631 | 101,842 | +5,170 | 0.01% | 3,628,741 |
| 2011-07-05 | 2011-06-30 | 37.565 | 96,672 | -5,170 | 0.01% | 3,631,527 |
| 2011-06-30 | 2011-06-28 | 36.095 | 101,842 | -4,136 | 0.01% | 3,676,021 |
| 2011-06-29 | 2011-06-27 | 35.283 | 105,978 | -5,169 | 0.01% | 3,739,211 |
| 2011-06-28 | 2011-06-24 | 35.167 | 111,147 | +2,068 | 0.01% | 3,908,688 |
| 2011-06-27 | 2011-06-23 | 34.045 | 109,079 | +5,169 | 0.01% | 3,713,584 |
| 2011-06-24 | 2011-06-22 | 35.012 | 103,910 | +5,170 | 0.01% | 3,638,106 |
| 2011-06-23 | 2011-06-21 | 35.206 | 98,740 | -5,170 | 0.01% | 3,476,193 |
| 2011-06-22 | 2011-06-20 | 34.509 | 103,910 | -5,169 | 0.01% | 3,585,846 |
| 2011-06-20 | 2011-06-16 | 36.366 | 109,079 | +15,508 | 0.01% | 3,966,782 |
| 2011-06-15 | 2011-06-13 | 37.295 | 93,571 | +20,679 | 0.00% | 3,489,697 |
| 2011-06-14 | 2011-06-10 | 39.558 | 72,892 | +5,170 | 0.00% | 2,883,451 |
| 2011-06-13 | 2011-06-09 | 41.105 | 67,722 | +5,169 | 0.00% | 2,783,736 |
| 2011-06-10 | 2011-06-08 | 41.782 | 62,553 | +10,340 | 0.00% | 2,613,613 |
| 2011-06-09 | 2011-06-07 | 42.556 | 52,213 | +5,169 | 0.00% | 2,221,983 |
| 2011-06-03 | 2011-06-01 | 43.910 | 47,044 | -5,169 | 0.00% | 2,065,711 |
| 2011-06-02 | 2011-05-31 | 42.846 | 52,213 | +517 | 0.00% | 2,237,133 |
| 2011-05-30 | 2011-05-26 | 41.589 | 51,696 | +5,169 | 0.00% | 2,149,982 |
| 2011-05-25 | 2011-05-23 | 41.879 | 46,527 | +5,170 | 0.00% | 1,948,509 |
| 2011-05-23 | 2011-05-19 | 43.523 | 41,357 | -5,170 | 0.00% | 1,799,994 |
| 2011-05-20 | 2011-05-18 | 43.717 | 46,527 | -5,169 | 0.00% | 2,034,009 |
| 2011-05-16 | 2011-05-12 | 41.299 | 51,696 | +5,169 | 0.00% | 2,134,982 |
| 2011-05-12 | 2011-05-09 | 42.363 | 46,527 | +5,170 | 0.00% | 1,971,009 |
| 2011-05-11 | 2011-05-06 | 42.266 | 41,357 | +15,509 | 0.00% | 1,747,994 |
| 2011-05-06 | 2011-05-04 | 42.653 | 25,848 | +10,339 | 0.00% | 1,102,491 |
| 2011-05-04 | 2011-04-29 | 45.465 | 15,509 | -2,585 | 0.00% | 705,121 |
| 2011-05-03 | 2011-04-28 | 45.563 | 18,094 | +234 | 0.00% | 824,422 |
| 2011-04-29 | 2011-04-27 | 45.465 | 17,860 | -5,103 | 0.00% | 812,010 |
| 2011-04-27 | 2011-04-21 | 46.347 | 22,963 | -5,102 | 0.00% | 1,064,270 |
| 2011-04-26 | 2011-04-20 | 45.759 | 28,065 | +510 | 0.00% | 1,284,233 |
| 2011-04-21 | 2011-04-19 | 44.975 | 27,555 | +10,205 | 0.00% | 1,239,296 |
| 2011-04-14 | 2011-04-12 | 46.151 | 17,350 | -5,102 | 0.00% | 800,723 |
| 2011-04-12 | 2011-04-08 | 46.641 | 22,452 | -511 | 0.00% | 1,047,186 |
| 2011-04-11 | 2011-04-07 | 47.229 | 22,963 | -7,654 | 0.00% | 1,084,520 |
| 2011-04-08 | 2011-04-06 | 45.661 | 30,617 | -11,226 | 0.00% | 1,398,011 |
| 2011-04-07 | 2011-04-04 | 44.975 | 41,843 | -5,103 | 0.00% | 1,881,904 |
| 2011-04-06 | 2011-04-01 | 43.898 | 46,946 | -5,103 | 0.00% | 2,060,813 |
| 2011-03-30 | 2011-03-28 | 41.742 | 52,049 | -5,102 | 0.00% | 2,172,621 |
| 2011-03-29 | 2011-03-25 | 41.350 | 57,151 | +15,308 | 0.00% | 2,363,188 |
| 2011-03-25 | 2011-03-23 | 41.448 | 41,843 | +5,103 | 0.00% | 1,734,303 |
| 2011-03-24 | 2011-03-22 | 41.840 | 36,740 | +5,103 | 0.00% | 1,537,195 |
| 2011-03-16 | 2011-03-14 | 42.918 | 31,637 | -511 | 0.00% | 1,357,786 |
| 2011-03-01 | 2011-02-25 | 39.116 | 32,148 | -3,061 | 0.00% | 1,257,495 |
| 2011-02-28 | 2011-02-24 | 38.567 | 35,209 | +1,531 | 0.00% | 1,357,909 |
| 2011-02-24 | 2011-02-22 | 39.194 | 33,678 | +1,530 | 0.00% | 1,319,983 |
| 2011-01-31 | 2011-01-27 | 42.526 | 32,148 | -12,757 | 0.00% | 1,367,117 |
| 2011-01-26 | 2011-01-24 | 39.292 | 44,905 | -1,530 | 0.00% | 1,764,416 |
| 2011-01-24 | 2011-01-20 | 40.566 | 46,435 | +1,020 | 0.00% | 1,883,682 |
| 2011-01-14 | 2011-01-12 | 41.840 | 45,415 | -3,062 | 0.00% | 1,900,155 |
| 2011-01-11 | 2011-01-07 | 40.370 | 48,477 | +1,531 | 0.00% | 1,957,018 |
| 2011-01-05 | 2011-01-03 | 40.272 | 46,946 | +1,531 | 0.00% | 1,890,612 |
| 2010-12-14 | 2010-12-10 | 37.509 | 45,415 | -1,020 | 0.00% | 1,703,465 |
| 2010-12-13 | 2010-12-09 | 37.822 | 46,435 | -1,021 | 0.00% | 1,756,284 |
| 2010-12-01 | 2010-11-29 | 39.488 | 47,456 | +12,757 | 0.00% | 1,873,950 |
| 2010-11-29 | 2010-11-25 | 39.488 | 34,699 | -5,103 | 0.00% | 1,370,200 |
| 2010-11-10 | 2010-11-08 | 44.485 | 39,802 | -510 | 0.00% | 1,770,609 |
| 2010-11-08 | 2010-11-04 | 43.898 | 40,312 | +2,551 | 0.00% | 1,769,597 |
| 2010-11-05 | 2010-11-03 | 44.387 | 37,761 | -4,082 | 0.00% | 1,676,114 |
| 2010-11-03 | 2010-11-01 | 41.644 | 41,843 | -5,103 | 0.00% | 1,742,503 |
| 2010-10-21 | 2010-10-19 | 41.742 | 46,946 | -510 | 0.00% | 1,959,612 |
| 2010-10-19 | 2010-10-15 | 38.763 | 47,456 | +1,021 | 0.00% | 1,839,540 |
| 2010-10-18 | 2010-10-14 | 37.979 | 46,435 | -4,083 | 0.00% | 1,763,564 |
| 2010-10-12 | 2010-10-08 | 35.824 | 50,518 | +1,531 | 0.00% | 1,809,732 |
| 2010-10-11 | 2010-10-07 | 36.176 | 48,987 | +1,021 | 0.00% | 1,772,166 |
| 2010-10-08 | 2010-10-06 | 36.921 | 47,966 | -1,531 | 0.00% | 1,770,950 |
| 2010-10-04 | 2010-09-29 | 34.765 | 49,497 | -1,021 | 0.00% | 1,720,776 |
| 2010-09-15 | 2010-09-13 | 33.550 | 50,518 | -1,531 | 0.00% | 1,694,891 |
| 2010-09-07 | 2010-09-03 | 32.546 | 52,049 | +462 | 0.00% | 1,693,971 |
| 2010-09-06 | 2010-09-02 | 32.783 | 51,587 | -1,011 | 0.00% | 1,691,175 |
| 2010-09-01 | 2010-08-30 | 31.913 | 52,598 | -1,012 | 0.00% | 1,678,559 |
| 2010-08-31 | 2010-08-27 | 31.636 | 53,610 | +1,012 | 0.00% | 1,696,015 |
| 2010-08-27 | 2010-08-25 | 31.953 | 52,598 | +1,011 | 0.00% | 1,680,639 |
| 2010-08-20 | 2010-08-18 | 33.455 | 51,587 | -1,011 | 0.00% | 1,725,855 |
| 2010-08-13 | 2010-08-11 | 31.953 | 52,598 | -506 | 0.00% | 1,680,639 |
| 2010-08-11 | 2010-08-09 | 32.862 | 53,104 | -2,023 | 0.00% | 1,745,107 |
| 2010-08-10 | 2010-08-06 | 32.506 | 55,127 | -506 | 0.00% | 1,791,967 |
| 2010-07-29 | 2010-07-27 | 31.755 | 55,633 | -10,115 | 0.00% | 1,766,615 |
| 2010-07-27 | 2010-07-23 | 30.924 | 65,748 | -1,011 | 0.00% | 2,033,214 |
| 2010-07-23 | 2010-07-21 | 29.738 | 66,759 | +1,517 | 0.00% | 1,985,279 |
| 2010-07-22 | 2010-07-20 | 29.540 | 65,242 | -1,011 | 0.00% | 1,927,266 |
| 2010-06-10 | 2010-06-08 | 26.377 | 66,253 | +1,011 | 0.00% | 1,747,532 |
| 2010-06-01 | 2010-05-28 | 28.235 | 65,242 | +1,012 | 0.00% | 1,842,126 |
| 2010-05-25 | 2010-05-20 | 26.100 | 64,230 | +5,057 | 0.00% | 1,676,392 |
| 2010-05-24 | 2010-05-19 | 26.574 | 59,173 | +5,058 | 0.00% | 1,572,485 |
| 2010-05-20 | 2010-05-18 | 27.128 | 54,115 | +2,023 | 0.00% | 1,468,032 |
| 2010-05-06 | 2010-05-04 | 32.390 | 52,092 | +830 | 0.00% | 1,687,252 |
| 2010-05-03 | 2010-04-29 | 34.037 | 51,262 | +996 | 0.00% | 1,744,829 |
| 2010-04-27 | 2010-04-23 | 34.721 | 50,266 | +1,493 | 0.00% | 1,745,267 |
| 2010-04-26 | 2010-04-22 | 35.082 | 48,773 | +2,488 | 0.00% | 1,711,069 |
| 2010-04-21 | 2010-04-19 | 36.127 | 46,285 | -995 | 0.00% | 1,672,145 |
| 2010-04-19 | 2010-04-15 | 36.810 | 47,280 | +1,991 | 0.00% | 1,740,391 |
| 2010-03-12 | 2010-03-10 | 38.136 | 45,289 | -498 | 0.00% | 1,727,161 |
| 2010-03-10 | 2010-03-08 | 35.926 | 45,787 | -996 | 0.00% | 1,644,953 |
| 2010-03-09 | 2010-03-05 | 35.082 | 46,783 | +1,494 | 0.00% | 1,641,256 |
| 2010-02-05 | 2010-02-03 | 35.283 | 45,289 | +995 | 0.00% | 1,597,943 |
| 2010-02-03 | 2010-02-01 | 34.721 | 44,294 | +498 | 0.00% | 1,537,916 |
| 2010-02-01 | 2010-01-28 | 32.872 | 43,796 | +995 | 0.00% | 1,439,666 |
| 2010-01-22 | 2010-01-20 | 38.257 | 42,801 | +498 | 0.00% | 1,637,438 |
| 2010-01-21 | 2010-01-19 | 38.900 | 42,303 | +9,953 | 0.00% | 1,645,585 |
| 2010-01-08 | 2010-01-06 | 43.300 | 32,350 | +498 | 0.00% | 1,400,766 |
| 2009-12-04 | 2009-12-02 | 42.195 | 31,852 | -1,493 | 0.00% | 1,344,002 |
| 2009-12-01 | 2009-11-27 | 40.286 | 33,345 | -498 | 0.00% | 1,343,349 |
| 2009-11-23 | 2009-11-19 | 43.300 | 33,843 | -4,977 | 0.00% | 1,465,413 |
| 2009-11-17 | 2009-11-13 | 44.205 | 38,820 | -1,493 | 0.00% | 1,716,019 |
| 2009-11-16 | 2009-11-12 | 44.606 | 40,313 | -7,963 | 0.00% | 1,798,217 |
| 2009-10-22 | 2009-10-20 | 41.894 | 48,276 | +2,489 | 0.00% | 2,022,466 |
| 2009-10-19 | 2009-10-15 | 42.195 | 45,787 | +1,493 | 0.00% | 1,931,992 |
| 2009-10-14 | 2009-10-12 | 40.889 | 44,294 | +4,479 | 0.00% | 1,811,145 |
| 2009-10-09 | 2009-10-07 | 42.095 | 39,815 | +498 | 0.00% | 1,676,003 |
| 2009-10-08 | 2009-10-06 | 40.487 | 39,317 | +497 | 0.00% | 1,591,840 |
| 2009-09-29 | 2009-09-25 | 42.396 | 38,820 | +1,493 | 0.00% | 1,645,818 |
| 2009-09-22 | 2009-09-18 | 45.511 | 37,327 | -1,493 | 0.00% | 1,698,772 |
| 2009-09-16 | 2009-09-14 | 42.597 | 38,820 | +1,493 | 0.00% | 1,653,618 |
| 2009-09-11 | 2009-09-09 | 44.408 | 37,327 | -1,990 | 0.00% | 1,657,599 |
| 2009-09-10 | 2009-09-08 | 44.104 | 39,317 | +268 | 0.00% | 1,734,039 |
| 2009-09-09 | 2009-09-07 | 44.408 | 39,049 | -4,942 | 0.00% | 1,734,069 |
| 2009-09-08 | 2009-09-04 | 42.789 | 43,991 | +4,942 | 0.00% | 1,882,332 |
| 2009-09-01 | 2009-08-28 | 43.801 | 39,049 | +6,920 | 0.00% | 1,710,369 |
| 2009-08-31 | 2009-08-27 | 45.621 | 32,129 | -988 | 0.00% | 1,465,770 |
| 2009-08-26 | 2009-08-24 | 45.824 | 33,117 | -989 | 0.00% | 1,517,543 |
| 2009-08-20 | 2009-08-18 | 45.621 | 34,106 | +495 | 0.00% | 1,555,963 |
| 2009-08-17 | 2009-08-13 | 45.621 | 33,611 | +2,471 | 0.00% | 1,533,380 |
| 2009-08-13 | 2009-08-11 | 46.431 | 31,140 | +4,943 | 0.00% | 1,445,850 |
| 2009-08-11 | 2009-08-07 | 45.217 | 26,197 | -3,460 | 0.00% | 1,184,544 |
| 2009-08-10 | 2009-08-06 | 47.038 | 29,657 | +2,471 | 0.00% | 1,394,993 |
| 2009-08-07 | 2009-08-05 | 45.520 | 27,186 | -2,471 | 0.00% | 1,237,513 |
| 2009-08-05 | 2009-08-03 | 47.645 | 29,657 | -2,472 | 0.00% | 1,412,993 |
| 2009-08-04 | 2009-07-31 | 44.711 | 32,129 | +2,472 | 0.00% | 1,436,519 |
| 2009-07-30 | 2009-07-28 | 39.329 | 29,657 | -989 | 0.00% | 1,166,394 |
| 2009-07-22 | 2009-07-20 | 34.555 | 30,646 | +989 | 0.00% | 1,058,970 |
| 2009-07-21 | 2009-07-17 | 32.653 | 29,657 | -5,932 | 0.00% | 968,395 |
| 2009-07-20 | 2009-07-16 | 32.289 | 35,589 | -988 | 0.00% | 1,149,134 |
| 2009-07-17 | 2009-07-15 | 32.046 | 36,577 | +1,977 | 0.00% | 1,172,155 |
| 2009-07-15 | 2009-07-13 | 30.873 | 34,600 | -2,471 | 0.00% | 1,068,200 |
| 2009-07-13 | 2009-07-09 | 32.289 | 37,071 | +2,471 | 0.00% | 1,196,986 |
| 2009-06-26 | 2009-06-24 | 30.104 | 34,600 | -494 | 0.00% | 1,041,600 |
| 2009-06-24 | 2009-06-22 | 30.751 | 35,094 | -495 | 0.00% | 1,079,191 |
| 2009-06-22 | 2009-06-18 | 31.277 | 35,589 | +989 | 0.00% | 1,113,133 |
| 2009-06-18 | 2009-06-16 | 31.197 | 34,600 | +4,943 | 0.00% | 1,079,400 |
| 2009-06-10 | 2009-06-08 | 35.121 | 29,657 | -494 | 0.00% | 1,041,595 |
| 2009-06-05 | 2009-06-03 | 36.254 | 30,151 | +988 | 0.00% | 1,093,104 |
| 2009-06-03 | 2009-06-01 | 36.659 | 29,163 | +494 | 0.00% | 1,069,085 |
| 2009-05-27 | 2009-05-25 | 32.370 | 28,669 | -988 | 0.00% | 928,014 |
| 2009-05-26 | 2009-05-22 | 32.491 | 29,657 | +494 | 0.00% | 963,595 |
| 2009-05-25 | 2009-05-21 | 32.208 | 29,163 | +989 | 0.00% | 939,285 |
| 2009-05-13 | 2009-05-11 | 28.324 | 28,174 | +9,885 | 0.00% | 797,992 |
| 2009-05-12 | 2009-05-08 | 28.566 | 18,289 | +989 | 0.00% | 522,452 |
| 2009-05-07 | 2009-05-05 | 26.705 | 17,300 | -2,471 | 0.00% | 462,000 |
| 2009-05-06 | 2009-05-04 | 25.815 | 19,771 | -2,472 | 0.00% | 510,389 |
| 2009-04-29 | 2009-04-27 | 23.064 | 22,243 | -7,414 | 0.00% | 513,003 |
| 2009-04-27 | 2009-04-23 | 25.006 | 29,657 | +9,886 | 0.00% | 741,596 |
| 2009-04-24 | 2009-04-22 | 24.682 | 19,771 | -2,472 | 0.00% | 487,989 |
| 2009-04-20 | 2009-04-16 | 24.925 | 22,243 | -4,943 | 0.00% | 554,404 |
| 2009-04-17 | 2009-04-15 | 25.855 | 27,186 | -11,368 | 0.00% | 702,907 |
| 2009-04-16 | 2009-04-14 | 25.046 | 38,554 | +494 | 0.00% | 965,633 |
| 2009-04-15 | 2009-04-09 | 21.486 | 38,060 | +6,920 | 0.00% | 817,740 |
| 2009-04-03 | 2009-04-01 | 18.046 | 31,140 | -2,966 | 0.00% | 561,960 |
| 2009-04-01 | 2009-03-30 | 18.694 | 34,106 | +2,966 | 0.00% | 637,565 |
| 2009-03-30 | 2009-03-26 | 17.702 | 31,140 | +2,471 | 0.00% | 551,250 |
| 2009-03-27 | 2009-03-25 | 18.127 | 28,669 | -5,931 | 0.00% | 519,688 |
| 2009-03-26 | 2009-03-24 | 19.705 | 34,600 | +1,483 | 0.00% | 681,800 |
| 2009-03-24 | 2009-03-20 | 18.451 | 33,117 | +1,483 | 0.00% | 611,037 |
| 2009-03-23 | 2009-03-19 | 17.965 | 31,634 | -8,403 | 0.00% | 568,315 |
| 2009-03-19 | 2009-03-17 | 15.882 | 40,037 | +6,920 | 0.00% | 635,848 |
| 2009-03-18 | 2009-03-16 | 16.185 | 33,117 | +3,954 | 0.00% | 535,998 |
| 2009-03-17 | 2009-03-13 | 15.436 | 29,163 | -2,471 | 0.00% | 450,172 |
| 2009-03-16 | 2009-03-12 | 15.618 | 31,634 | +2,471 | 0.00% | 494,076 |
| 2009-03-04 | 2009-03-02 | 15.436 | 29,163 | +494 | 0.00% | 450,172 |
| 2009-02-17 | 2009-02-13 | 18.714 | 28,669 | +4,943 | 0.00% | 536,508 |
| 2009-01-30 | 2009-01-23 | 17.925 | 23,726 | -988 | 0.00% | 425,285 |
| 2009-01-29 | 2009-01-22 | 18.208 | 24,714 | +988 | 0.00% | 449,995 |
| 2009-01-22 | 2009-01-20 | 18.754 | 23,726 | -7,414 | 0.00% | 444,965 |
| 2009-01-21 | 2009-01-19 | 18.815 | 31,140 | +2,471 | 0.00% | 585,900 |
| 2009-01-19 | 2009-01-15 | 18.532 | 28,669 | -7,414 | 0.00% | 531,288 |
| 2009-01-16 | 2009-01-14 | 19.725 | 36,083 | +2,472 | 0.00% | 711,753 |
| 2009-01-14 | 2009-01-12 | 22.416 | 33,611 | -4,449 | 0.00% | 753,430 |
| 2009-01-13 | 2009-01-09 | 22.335 | 38,060 | +2,471 | 0.00% | 850,080 |
| 2009-01-12 | 2009-01-08 | 21.647 | 35,589 | +6,920 | 0.00% | 770,409 |
| 2009-01-09 | 2009-01-07 | 23.428 | 28,669 | -494 | 0.00% | 671,650 |
| 2009-01-08 | 2009-01-06 | 22.012 | 29,163 | +4,449 | 0.00% | 641,923 |
| 2009-01-06 | 2009-01-02 | 20.636 | 24,714 | -5,437 | 0.00% | 509,994 |
| 2009-01-05 | 2008-12-31 | 16.954 | 30,151 | +1,482 | 0.00% | 511,173 |
| 2008-12-29 | 2008-12-22 | 15.882 | 28,669 | +2,472 | 0.00% | 455,307 |
| 2008-12-17 | 2008-12-15 | 14.162 | 26,197 | -1,977 | 0.00% | 370,998 |
| 2008-12-16 | 2008-12-12 | 13.555 | 28,174 | +1,977 | 0.00% | 381,896 |
| 2008-12-15 | 2008-12-11 | 14.364 | 26,197 | -6,426 | 0.00% | 376,298 |
| 2008-12-12 | 2008-12-10 | 15.275 | 32,623 | +4,449 | 0.00% | 498,302 |
| 2008-12-11 | 2008-12-09 | 13.353 | 28,174 | -1,977 | 0.00% | 376,196 |
| 2008-12-03 | 2008-12-01 | 12.199 | 30,151 | -9,886 | 0.00% | 367,825 |
| 2008-11-21 | 2008-11-19 | 12.341 | 40,037 | +1,977 | 0.00% | 494,098 |
| 2008-11-20 | 2008-11-18 | 12.543 | 38,060 | +494 | 0.00% | 477,400 |
| 2008-11-19 | 2008-11-17 | 12.827 | 37,566 | +1,483 | 0.00% | 481,844 |
| 2008-11-18 | 2008-11-14 | 12.442 | 36,083 | -3,954 | 0.00% | 448,952 |
| 2008-11-17 | 2008-11-13 | 13.393 | 40,037 | -494 | 0.00% | 536,218 |
| 2008-11-03 | 2008-10-30 | 10.116 | 40,531 | +2,471 | 0.00% | 409,996 |
| 2008-10-31 | 2008-10-29 | 8.618 | 38,060 | +494 | 0.00% | 328,020 |
| 2008-10-29 | 2008-10-27 | 7.405 | 37,566 | -49,428 | 0.00% | 278,162 |
| 2008-10-28 | 2008-10-24 | 10.237 | 86,994 | -9,886 | 0.01% | 890,557 |
| 2008-10-27 | 2008-10-23 | 10.116 | 96,880 | -14,829 | 0.01% | 980,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 111,709 | +22,738 | 0.01% | 1,109,664 |
| 2008-10-23 | 2008-10-21 | 13.191 | 88,971 | +37,565 | 0.01% | 1,173,594 |
| 2008-10-20 | 2008-10-16 | 29.942 | 51,406 | +2,472 | 0.00% | 1,539,209 |
| 2008-10-15 | 2008-10-13 | 32.087 | 48,934 | +1,977 | 0.00% | 1,570,131 |
| 2008-10-14 | 2008-10-10 | 29.942 | 46,957 | +1,483 | 0.00% | 1,405,996 |
| 2008-10-13 | 2008-10-09 | 34.231 | 45,474 | +4,448 | 0.00% | 1,556,630 |
| 2008-10-10 | 2008-10-08 | 34.838 | 41,026 | +1,977 | 0.00% | 1,429,270 |
| 2008-10-03 | 2008-09-30 | 45.116 | 39,049 | +989 | 0.00% | 1,761,719 |
| 2008-09-24 | 2008-09-22 | 45.925 | 38,060 | -4,943 | 0.00% | 1,747,900 |
| 2008-09-23 | 2008-09-19 | 43.497 | 43,003 | +5,932 | 0.00% | 1,870,506 |
| 2008-09-18 | 2008-09-16 | 44.205 | 37,071 | +494 | 0.00% | 1,638,731 |
| 2008-09-12 | 2008-09-10 | 49.776 | 36,577 | +5,437 | 0.00% | 1,820,670 |
| 2008-09-11 | 2008-09-09 | 51.620 | 31,140 | +384 | 0.00% | 1,607,445 |
| 2008-09-09 | 2008-09-05 | 51.005 | 30,756 | +489 | 0.00% | 1,568,723 |
| 2008-09-05 | 2008-09-03 | 53.668 | 30,267 | +7,322 | 0.00% | 1,624,380 |
| 2008-09-02 | 2008-08-29 | 56.024 | 22,945 | -2,929 | 0.00% | 1,285,471 |
| 2008-09-01 | 2008-08-28 | 55.512 | 25,874 | +488 | 0.00% | 1,436,315 |
| 2008-08-27 | 2008-08-25 | 55.307 | 25,386 | +2,441 | 0.00% | 1,404,026 |
| 2008-08-26 | 2008-08-21 | 54.180 | 22,945 | -488 | 0.00% | 1,243,171 |
| 2008-08-21 | 2008-08-19 | 55.102 | 23,433 | +2,441 | 0.00% | 1,291,211 |
| 2008-08-15 | 2008-08-13 | 56.741 | 20,992 | -488 | 0.00% | 1,191,106 |
| 2008-07-29 | 2008-07-25 | 64.320 | 21,480 | -976 | 0.00% | 1,381,595 |
| 2008-07-25 | 2008-07-23 | 64.935 | 22,456 | -2,441 | 0.00% | 1,458,172 |
| 2008-07-23 | 2008-07-21 | 60.531 | 24,897 | -4,882 | 0.00% | 1,507,029 |
| 2008-07-22 | 2008-07-18 | 57.560 | 29,779 | +4,882 | 0.00% | 1,714,089 |
| 2008-07-09 | 2008-07-07 | 58.892 | 24,897 | -3,906 | 0.00% | 1,466,229 |
| 2008-07-07 | 2008-07-03 | 55.922 | 28,803 | +7,323 | 0.00% | 1,610,710 |
| 2008-06-30 | 2008-06-26 | 58.687 | 21,480 | +976 | 0.00% | 1,260,596 |
| 2008-06-26 | 2008-06-24 | 60.428 | 20,504 | +488 | 0.00% | 1,239,018 |
| 2008-06-23 | 2008-06-19 | 61.452 | 20,016 | -976 | 0.00% | 1,230,030 |
| 2008-06-12 | 2008-06-10 | 65.139 | 20,992 | +488 | 0.00% | 1,367,407 |
| 2008-06-11 | 2008-06-06 | 68.212 | 20,504 | -488 | 0.00% | 1,398,620 |
| 2008-05-28 | 2008-05-26 | 66.778 | 20,992 | +1,465 | 0.00% | 1,401,808 |
| 2008-05-26 | 2008-05-22 | 68.417 | 19,527 | +1,464 | 0.00% | 1,335,977 |
| 2008-05-20 | 2008-05-16 | 71.592 | 18,063 | +977 | 0.00% | 1,293,165 |
| 2008-05-15 | 2008-05-13 | 73.538 | 17,086 | +488 | 0.00% | 1,256,469 |
| 2008-05-13 | 2008-05-08 | 71.387 | 16,598 | +488 | 0.00% | 1,184,883 |
| 2008-04-29 | 2008-04-25 | 78.450 | 16,110 | +336 | 0.00% | 1,263,826 |
| 2008-04-28 | 2008-04-24 | 79.077 | 15,774 | -956 | 0.00% | 1,247,366 |
| 2008-04-25 | 2008-04-23 | 74.893 | 16,730 | -478 | 0.00% | 1,252,966 |
| 2008-04-17 | 2008-04-15 | 68.617 | 17,208 | +478 | 0.00% | 1,180,768 |
| 2008-04-08 | 2008-04-03 | 71.965 | 16,730 | +478 | 0.00% | 1,203,967 |
| 2008-04-07 | 2008-04-02 | 69.977 | 16,252 | +956 | 0.00% | 1,137,269 |
| 2008-03-31 | 2008-03-27 | 68.199 | 15,296 | +1,434 | 0.00% | 1,043,172 |
| 2008-03-27 | 2008-03-25 | 69.245 | 13,862 | -956 | 0.00% | 959,874 |
| 2008-03-20 | 2008-03-18 | 68.931 | 14,818 | -1,434 | 0.00% | 1,021,422 |
| 2008-03-19 | 2008-03-17 | 71.546 | 16,252 | +2,390 | 0.00% | 1,162,769 |
| 2008-03-17 | 2008-03-13 | 77.508 | 13,862 | +478 | 0.00% | 1,074,421 |
| 2008-03-12 | 2008-03-10 | 80.646 | 13,384 | -478 | 0.00% | 1,079,371 |
| 2008-03-11 | 2008-03-07 | 80.333 | 13,862 | +478 | 0.00% | 1,113,570 |
| 2008-03-10 | 2008-03-06 | 84.621 | 13,384 | -478 | 0.00% | 1,132,569 |
| 2008-03-07 | 2008-03-05 | 82.006 | 13,862 | +478 | 0.00% | 1,136,769 |
| 2008-01-24 | 2008-01-22 | 70.500 | 13,384 | -478 | 0.00% | 943,574 |
| 2008-01-09 | 2008-01-07 | 85.353 | 13,862 | -478 | 0.00% | 1,183,168 |
| 2007-12-28 | 2007-12-24 | 93.721 | 14,340 | -478 | 0.00% | 1,343,964 |
| 2007-12-06 | 2007-12-04 | 92.885 | 14,818 | -478 | 0.00% | 1,376,363 |
| 2007-11-28 | 2007-11-26 | 86.086 | 15,296 | +1,434 | 0.00% | 1,316,764 |
| 2007-11-23 | 2007-11-21 | 82.215 | 13,862 | +478 | 0.00% | 1,139,669 |
| 2007-11-19 | 2007-11-15 | 89.851 | 13,384 | -2,390 | 0.00% | 1,202,567 |
| 2007-11-16 | 2007-11-14 | 91.002 | 15,774 | +956 | 0.00% | 1,435,461 |
| 2007-11-15 | 2007-11-13 | 85.772 | 14,818 | +1,434 | 0.00% | 1,270,966 |
| 2007-11-01 | 2007-10-30 | 102.612 | 13,384 | -478 | 0.00% | 1,373,363 |
| 2007-10-22 | 2007-10-17 | 96.232 | 13,862 | +1,434 | 0.00% | 1,333,964 |
| 2007-10-15 | 2007-10-11 | 100.102 | 12,428 | -956 | 0.00% | 1,244,066 |
| 2007-10-12 | 2007-10-10 | 99.265 | 13,384 | -478 | 0.00% | 1,328,564 |
| 2007-10-09 | 2007-10-05 | 99.056 | 13,862 | +478 | 0.00% | 1,373,113 |
| 2007-10-02 | 2007-09-27 | 102.821 | 13,384 | -956 | 0.00% | 1,376,163 |
| 2007-09-27 | 2007-09-24 | 104.495 | 14,340 | -956 | 0.00% | 1,498,459 |
| 2007-09-25 | 2007-09-21 | 101.357 | 15,296 | -478 | 0.00% | 1,550,358 |
| 2007-09-24 | 2007-09-20 | 100.939 | 15,774 | -6,860 | 0.00% | 1,592,207 |
| 2007-09-21 | 2007-09-19 | 98.533 | 22,634 | +6,860 | 0.00% | 2,230,194 |
| 2007-09-18 | 2007-09-14 | 93.931 | 15,774 | -7,171 | 0.00% | 1,481,660 |
| 2007-09-17 | 2007-09-13 | 92.257 | 22,945 | +7,171 | 0.00% | 2,116,835 |
| 2007-09-06 | 2007-09-04 | 90.601 | 15,774 | -5,737 | 0.00% | 1,429,144 |
| 2007-09-05 | 2007-09-03 | 90.707 | 21,511 | +1,245 | 0.00% | 1,951,205 |
| 2007-08-30 | 2007-08-28 | 89.859 | 20,266 | -942 | 0.00% | 1,821,074 |
| 2007-08-28 | 2007-08-24 | 84.766 | 21,208 | +471 | 0.00% | 1,797,722 |
| 2007-08-22 | 2007-08-20 | 73.945 | 20,737 | -471 | 0.00% | 1,533,398 |
| 2007-08-20 | 2007-08-16 | 70.762 | 21,208 | +471 | 0.00% | 1,500,727 |
| 2007-08-17 | 2007-08-15 | 76.703 | 20,737 | +943 | 0.00% | 1,590,598 |
| 2007-08-13 | 2007-08-09 | 84.024 | 19,794 | -472 | 0.00% | 1,663,163 |
| 2007-08-09 | 2007-08-07 | 78.719 | 20,266 | -471 | 0.00% | 1,595,321 |
| 2007-07-23 | 2007-07-19 | 82.538 | 20,737 | -471 | 0.00% | 1,711,598 |
| 2007-07-20 | 2007-07-18 | 83.281 | 21,208 | +5,655 | 0.00% | 1,766,223 |
| 2007-07-19 | 2007-07-17 | 86.464 | 15,553 | -1,414 | 0.00% | 1,344,770 |
| 2007-07-16 | 2007-07-12 | 91.026 | 16,967 | +472 | 0.00% | 1,544,431 |
| 2007-07-10 | 2007-07-06 | 87.312 | 16,495 | -943 | 0.00% | 1,440,218 |
| 2007-07-09 | 2007-07-05 | 85.933 | 17,438 | +1,885 | 0.00% | 1,498,504 |
| 2007-07-03 | 2007-06-28 | 83.069 | 15,553 | -9,426 | 0.00% | 1,291,969 |
| 2007-06-29 | 2007-06-27 | 81.159 | 24,979 | +9,426 | 0.00% | 2,027,275 |
| 2007-06-26 | 2007-06-22 | 81.265 | 15,553 | 0.00% | 1,263,919 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy