History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 11.370 0 +0
2025-10-13 2025-10-09 11.420 0 +0
2025-10-10 2025-10-08 10.990 0 +0
2025-10-09 2025-10-06 10.970 0 +0
2025-10-08 2025-10-03 11.050 0 +0
2025-10-06 2025-10-02 11.350 0 +0
2025-10-03 2025-09-30 11.420 0 +0
2025-10-02 2025-09-29 11.320 0 +0
2025-09-30 2025-09-26 11.160 0 +0
2025-09-29 2025-09-25 11.130 0 +0
2025-09-26 2025-09-24 11.360 0 +0
2025-09-25 2025-09-23 11.500 0 +0
2025-09-24 2025-09-22 11.330 0 +0
2025-09-23 2025-09-19 12.333 0 +0
2025-09-22 2025-09-18 12.425 0 +0
2025-09-19 2025-09-17 12.496 0 +0
2025-09-18 2025-09-16 12.333 0 +0
2025-09-17 2025-09-15 12.466 0 +0
2025-09-16 2025-09-12 12.568 0 +0
2025-09-15 2025-09-11 12.557 0 +0
2025-09-12 2025-09-10 12.343 0 +0
2025-09-11 2025-09-09 12.170 0 +0
2025-09-10 2025-09-08 12.303 0 +0
2025-09-09 2025-09-05 11.519 0 +0
2025-09-08 2025-09-04 11.244 0 +0
2025-09-05 2025-09-03 11.264 0 +0
2025-09-04 2025-09-02 11.345 0 +0
2025-09-03 2025-09-01 11.488 0 +0
2025-09-02 2025-08-29 11.325 0 +0
2025-09-01 2025-08-28 11.569 0 +0
2025-08-29 2025-08-27 11.437 0 +0
2025-08-28 2025-08-26 11.651 0 +0
2025-08-27 2025-08-25 11.885 0 +0
2025-08-26 2025-08-22 11.794 0 +0
2025-08-25 2025-08-21 11.753 0 +0
2025-08-22 2025-08-20 11.773 0 +0
2025-08-21 2025-08-19 11.651 0 +0
2025-08-20 2025-08-18 11.875 0 +0
2025-08-19 2025-08-15 11.844 0 +0
2025-08-18 2025-08-14 12.181 0 +0
2025-08-15 2025-08-13 12.109 0 +0
2025-08-14 2025-08-12 11.946 0 +0
2025-08-13 2025-08-11 11.855 0 +0
2025-08-12 2025-08-08 11.926 0 +0
2025-08-11 2025-08-07 11.916 0 +0
2025-08-08 2025-08-06 11.895 0 +0
2025-08-07 2025-08-05 12.079 0 +0
2025-08-06 2025-08-04 11.936 0 +0
2025-08-05 2025-08-01 11.814 0 +0
2025-08-04 2025-07-31 11.997 0 +0
2025-08-01 2025-07-30 12.486 0 +0
2025-07-31 2025-07-29 12.547 0 +0
2025-07-30 2025-07-28 12.588 0 +0
2025-07-29 2025-07-25 12.425 0 +0
2025-07-28 2025-07-24 12.568 0 +0
2025-07-25 2025-07-23 11.916 0 +0
2025-07-24 2025-07-22 11.529 0 +0
2025-07-23 2025-07-21 11.386 0 +0
2025-07-22 2025-07-18 11.142 0 +0
2025-07-21 2025-07-17 11.040 0 +0
2025-07-18 2025-07-16 10.999 0 +0
2025-07-17 2025-07-15 11.040 0 +0
2025-07-16 2025-07-14 11.182 0 +0
2025-07-15 2025-07-11 11.264 0 +0
2025-07-14 2025-07-10 11.284 0 +0
2025-07-11 2025-07-09 11.060 0 +0
2025-07-10 2025-07-08 11.121 0 +0
2025-07-09 2025-07-07 10.836 0 +0
2025-07-08 2025-07-04 10.877 0 +0
2025-07-07 2025-07-03 10.979 0 +0
2025-07-04 2025-07-02 10.979 0 +0
2025-07-03 2025-06-30 10.979 0 +0
2025-07-02 2025-06-27 11.264 0 +0
2025-06-30 2025-06-26 12.107 0 +0
2025-06-27 2025-06-25 12.297 0 +0
2025-06-26 2025-06-24 12.255 0 +0
2025-06-25 2025-06-23 11.918 0 +0
2025-06-24 2025-06-20 11.707 0 +0
2025-06-23 2025-06-19 11.622 0 +0
2025-06-20 2025-06-18 11.918 0 +0
2025-06-19 2025-06-17 11.896 0 +0
2025-06-18 2025-06-16 11.707 0 +0
2025-06-17 2025-06-13 11.791 0 +0
2025-06-16 2025-06-12 11.475 0 +0
2025-06-13 2025-06-11 11.411 0 +0
2025-06-12 2025-06-10 11.369 0 +0
2025-06-11 2025-06-09 11.095 0 +0
2025-06-10 2025-06-06 10.968 0 +0
2025-06-09 2025-06-05 10.821 0 +0
2025-06-06 2025-06-04 10.631 0 +0
2025-06-05 2025-06-03 10.694 0 +0
2025-06-04 2025-06-02 10.504 0 +0
2025-06-03 2025-05-30 10.462 0 +0
2025-06-02 2025-05-29 10.673 0 +0
2025-05-30 2025-05-28 10.483 0 +0
2025-05-29 2025-05-27 10.483 0 +0
2025-05-28 2025-05-26 10.494 0 +0
2025-05-27 2025-05-23 10.525 0 +0
2025-05-26 2025-05-22 10.504 0 +0
2025-05-23 2025-05-21 10.515 0 +0
2025-05-22 2025-05-20 10.462 0 +0
2025-05-21 2025-05-19 10.378 0 +0
2025-05-20 2025-05-16 10.304 0 +0
2025-05-19 2025-05-15 10.346 0 +0
2025-05-16 2025-05-14 10.431 0 +0
2025-05-15 2025-05-13 10.251 0 +0
2025-05-14 2025-05-12 10.504 0 +0
2025-05-13 2025-05-09 10.082 0 +0
2025-05-12 2025-05-08 10.146 0 +0
2025-05-09 2025-05-07 10.072 0 +0
2025-05-08 2025-05-06 10.114 0 +0
2025-05-07 2025-05-02 9.998 0 +0
2025-05-06 2025-04-30 9.988 0 +0
2025-05-02 2025-04-29 9.819 0 +0
2025-04-30 2025-04-28 9.724 0 +0
2025-04-29 2025-04-25 9.703 0 +0
2025-04-28 2025-04-24 9.618 0 +0
2025-04-25 2025-04-23 9.640 0 +0
2025-04-24 2025-04-22 9.640 0 +0
2025-04-23 2025-04-17 9.407 0 +0
2025-04-22 2025-04-16 9.323 0 +0
2025-04-17 2025-04-15 9.386 0 +0
2025-04-16 2025-04-14 9.407 0 +0
2025-04-15 2025-04-11 9.123 0 +0
2025-04-14 2025-04-10 8.933 0 +0
2025-04-11 2025-04-09 8.827 0 +0
2025-04-10 2025-04-08 8.669 0 +0
2025-04-09 2025-04-07 8.680 0 +0
2025-04-08 2025-04-03 9.935 0 +0
2025-04-07 2025-04-02 10.177 0 +0
2025-04-03 2025-04-01 10.220 0 +0
2025-04-02 2025-03-31 10.125 0 +0
2025-04-01 2025-03-28 9.988 0 +0
2025-03-31 2025-03-27 10.125 0 +0
2025-03-28 2025-03-26 10.082 0 +0
2025-03-27 2025-03-25 10.146 0 +0
2025-03-26 2025-03-24 10.198 0 +0
2025-03-25 2025-03-21 10.198 0 +0
2025-03-24 2025-03-20 10.283 0 +0
2025-03-21 2025-03-19 10.547 0 +0
2025-03-20 2025-03-18 10.715 0 +0
2025-03-19 2025-03-17 10.040 0 +0
2025-03-18 2025-03-14 10.125 0 +0
2025-03-17 2025-03-13 10.019 0 +0
2025-03-14 2025-03-12 10.093 0 +0
2025-03-13 2025-03-11 10.051 0 +0
2025-03-12 2025-03-10 9.977 0 +0
2025-03-11 2025-03-07 10.040 0 +0
2025-03-10 2025-03-06 9.988 0 +0
2025-03-07 2025-03-05 9.893 0 +0
2025-03-06 2025-03-04 9.587 0 +0
2025-03-05 2025-03-03 9.471 0 +0
2025-03-04 2025-02-28 9.386 0 +0
2025-03-03 2025-02-27 9.745 0 +0
2025-02-28 2025-02-26 9.798 0 +0
2025-02-27 2025-02-25 9.513 0 +0
2025-02-26 2025-02-24 9.692 0 +0
2025-02-25 2025-02-21 9.682 0 +0
2025-02-24 2025-02-20 9.703 0 +0
2025-02-21 2025-02-19 9.819 0 +0
2025-02-20 2025-02-18 9.840 0 +0
2025-02-19 2025-02-17 9.756 0 +0
2025-02-18 2025-02-14 9.692 0 +0
2025-02-17 2025-02-13 9.481 0 +0
2025-02-14 2025-02-12 9.492 0 +0
2025-02-13 2025-02-11 9.218 0 +0
2025-02-12 2025-02-10 9.471 0 +0
2025-02-11 2025-02-07 9.418 0 +0
2025-02-10 2025-02-06 9.481 0 +0
2025-02-07 2025-02-05 9.260 0 +0
2025-02-06 2025-02-04 9.429 0 +0
2025-02-05 2025-02-03 9.218 0 +0
2025-02-04 2025-01-28 9.239 0 +0
2025-02-03 2025-01-24 9.323 0 +0
2025-01-27 2025-01-23 9.207 0 +0
2025-01-24 2025-01-22 9.112 0 +0
2025-01-23 2025-01-21 9.260 0 +0
2025-01-22 2025-01-20 9.144 0 +0
2025-01-21 2025-01-17 8.996 0 +0
2025-01-20 2025-01-16 8.954 0 +0
2025-01-17 2025-01-15 8.827 0 +0
2025-01-16 2025-01-14 8.870 0 +0
2025-01-15 2025-01-13 8.775 0 +0
2025-01-14 2025-01-10 8.754 0 +0
2025-01-13 2025-01-09 8.827 0 +0
2025-01-10 2025-01-08 8.901 0 +0
2025-01-09 2025-01-07 8.954 0 +0
2025-01-08 2025-01-06 9.017 0 +0
2025-01-07 2025-01-03 9.112 0 +0
2025-01-06 2025-01-02 9.186 0 +0
2025-01-03 2024-12-31 9.713 0 +0
2025-01-02 2024-12-27 9.650 0 +0
2024-12-30 2024-12-24 9.618 0 +0
2024-12-27 2024-12-20 9.270 0 +0
2024-12-23 2024-12-19 9.239 0 +0
2024-12-20 2024-12-18 9.291 0 +0
2024-12-19 2024-12-17 9.207 0 +0
2024-12-18 2024-12-16 9.313 0 +0
2024-12-17 2024-12-13 9.376 0 +0
2024-12-16 2024-12-12 9.587 0 +0
2024-12-13 2024-12-11 9.450 0 +0
2024-12-12 2024-12-10 9.587 0 +0
2024-12-11 2024-12-09 9.724 0 +0
2024-12-10 2024-12-06 9.450 0 +0
2024-12-09 2024-12-05 9.365 0 +0
2024-12-06 2024-12-04 9.460 0 +0
2024-12-05 2024-12-03 9.418 0 +0
2024-12-04 2024-12-02 9.249 0 +0
2024-12-03 2024-11-29 9.102 0 +0
2024-12-02 2024-11-28 9.070 0 +0
2024-11-29 2024-11-27 9.355 0 +0
2024-11-28 2024-11-26 9.102 0 +0
2024-11-27 2024-11-25 9.133 0 +0
2024-11-26 2024-11-22 9.154 0 +0
2024-11-25 2024-11-21 9.502 0 +0
2024-11-22 2024-11-20 9.534 0 +0
2024-11-21 2024-11-19 9.481 0 +0
2024-11-20 2024-11-18 9.334 0 +0
2024-11-19 2024-11-15 9.207 0 +0
2024-11-18 2024-11-14 9.175 0 +0
2024-11-15 2024-11-13 9.471 0 +0
2024-11-14 2024-11-12 9.524 0 +0
2024-11-13 2024-11-11 9.724 0 +0
2024-11-12 2024-11-08 9.872 0 +0
2024-11-11 2024-11-07 10.114 0 +0
2024-11-08 2024-11-06 9.566 0 +0
2024-11-07 2024-11-05 9.903 0 +0
2024-11-06 2024-11-04 9.629 0 +0
2024-11-05 2024-11-01 9.650 0 +0
2024-11-04 2024-10-31 9.629 0 +0
2024-11-01 2024-10-30 9.618 0 +0
2024-10-31 2024-10-29 9.787 0 +0
2024-10-30 2024-10-28 9.840 0 +0
2024-10-29 2024-10-25 9.777 0 +0
2024-10-28 2024-10-24 9.756 0 +0
2024-10-25 2024-10-23 9.861 0 +0
2024-10-24 2024-10-22 9.766 0 +0
2024-10-23 2024-10-21 9.777 0 +0
2024-10-22 2024-10-18 10.019 0 +0
2024-10-21 2024-10-17 9.587 0 +0
2024-10-18 2024-10-16 9.618 0 +0
2024-10-17 2024-10-15 9.524 0 +0
2024-10-16 2024-10-14 9.787 0 +0
2024-10-15 2024-10-10 9.924 0 +0
2024-10-14 2024-10-09 9.566 0 +0
2024-10-10 2024-10-08 10.420 0 +0
2024-10-09 2024-10-07 11.643 0 +0
2024-10-08 2024-10-04 10.314 0 +0
2024-10-07 2024-10-03 10.040 0 +0
2024-10-04 2024-10-02 10.230 0 +0
2024-10-03 2024-09-30 9.682 0 +0
2024-10-02 2024-09-27 9.450 0 +0
2024-09-30 2024-09-26 9.228 0 +0
2024-09-27 2024-09-25 8.943 0 +0
2024-09-26 2024-09-24 8.638 0 +0
2024-09-25 2024-09-23 8.110 0 +0
2024-09-24 2024-09-20 8.462 0 +0
2024-09-23 2024-09-19 8.343 0 +0
2024-09-20 2024-09-17 8.213 0 +0
2024-09-19 2024-09-16 7.985 0 +0
2024-09-17 2024-09-13 7.996 0 +0
2024-09-16 2024-09-12 7.866 0 +0
2024-09-13 2024-09-11 7.801 0 +0
2024-09-12 2024-09-10 7.964 0 +0
2024-09-11 2024-09-09 7.953 0 +0
2024-09-10 2024-09-05 8.061 0 +0
2024-09-09 2024-09-04 8.115 0 +0
2024-09-05 2024-09-03 8.148 0 +0
2024-09-04 2024-09-02 8.148 0 +0
2024-09-03 2024-08-30 8.440 0 +0
2024-09-02 2024-08-29 8.451 0 +0
2024-08-30 2024-08-28 8.451 0 +0
2024-08-29 2024-08-27 8.419 0 +0
2024-08-28 2024-08-26 8.170 0 +0
2024-08-27 2024-08-23 8.072 0 +0
2024-08-26 2024-08-22 8.061 0 +0
2024-08-23 2024-08-21 8.007 0 +0
2024-08-22 2024-08-20 8.007 0 +0
2024-08-21 2024-08-19 7.985 0 +0
2024-08-20 2024-08-16 7.845 0 +0
2024-08-19 2024-08-15 7.790 0 +0
2024-08-16 2024-08-14 7.736 0 +0
2024-08-15 2024-08-13 7.747 0 +0
2024-08-14 2024-08-12 7.693 0 +0
2024-08-13 2024-08-09 7.693 0 +0
2024-08-12 2024-08-08 7.606 0 +0
2024-08-09 2024-08-07 7.628 0 +0
2024-08-08 2024-08-06 7.541 0 +0
2024-08-07 2024-08-05 7.606 0 +0
2024-08-06 2024-08-02 7.715 0 +0
2024-08-05 2024-08-01 7.725 0 +0
2024-08-02 2024-07-31 7.812 0 +0
2024-08-01 2024-07-30 7.682 0 +0
2024-07-31 2024-07-29 7.801 0 +0
2024-07-30 2024-07-26 7.682 0 +0
2024-07-29 2024-07-25 7.693 0 +0
2024-07-26 2024-07-24 7.812 0 +0
2024-07-25 2024-07-23 7.845 0 +0
2024-07-24 2024-07-22 7.866 0 +0
2024-07-23 2024-07-19 7.758 0 +0
2024-07-22 2024-07-18 7.931 0 +0
2024-07-19 2024-07-17 7.931 0 +0
2024-07-18 2024-07-16 7.877 0 +0
2024-07-17 2024-07-15 7.964 0 +0
2024-07-16 2024-07-12 8.159 0 +0
2024-07-15 2024-07-11 7.834 0 +0
2024-07-12 2024-07-10 7.628 0 +0
2024-07-11 2024-07-09 7.715 0 +0
2024-07-10 2024-07-08 7.736 0 +0
2024-07-09 2024-07-05 7.899 0 +0
2024-07-08 2024-07-04 7.910 0 +0
2024-07-05 2024-07-03 7.866 0 +0
2024-07-04 2024-07-02 7.736 0 +0
2024-07-03 2024-06-28 7.693 0 +0
2024-07-02 2024-06-27 7.530 0 +0
2024-06-28 2024-06-26 8.610 0 +0
2024-06-27 2024-06-25 8.621 0 +0
2024-06-26 2024-06-24 8.575 0 +0
2024-06-25 2024-06-21 8.530 0 +0
2024-06-24 2024-06-20 8.689 0 +0
2024-06-21 2024-06-19 8.735 0 +0
2024-06-20 2024-06-18 8.462 0 +0
2024-06-19 2024-06-17 8.496 0 +0
2024-06-18 2024-06-14 8.587 0 +0
2024-06-17 2024-06-13 8.701 0 +0
2024-06-14 2024-06-12 8.678 0 +0
2024-06-13 2024-06-11 8.894 0 +0
2024-06-12 2024-06-07 9.145 0 +0
2024-06-11 2024-06-06 9.190 0 +0
2024-06-07 2024-06-05 9.259 0 +0
2024-06-06 2024-06-04 9.281 0 +0
2024-06-05 2024-06-03 9.225 0 +0
2024-06-04 2024-05-31 8.997 0 +0
2024-06-03 2024-05-30 9.088 0 +0
2024-05-31 2024-05-29 9.225 0 +0
2024-05-30 2024-05-28 9.543 0 +0
2024-05-29 2024-05-27 9.543 0 +0
2024-05-28 2024-05-24 9.441 0 +0
2024-05-27 2024-05-23 9.703 0 +0
2024-05-24 2024-05-22 9.805 0 +0
2024-05-23 2024-05-21 9.794 0 +0
2024-05-22 2024-05-20 9.919 0 +0
2024-05-21 2024-05-17 9.737 0 +0
2024-05-20 2024-05-16 9.657 0 +0
2024-05-17 2024-05-14 9.407 0 +0
2024-05-16 2024-05-13 9.532 0 +0
2024-05-14 2024-05-10 9.361 0 +0
2024-05-13 2024-05-09 8.837 0 +0
2024-05-10 2024-05-08 8.632 0 +0
2024-05-09 2024-05-07 8.803 0 +0
2024-05-08 2024-05-06 8.758 0 +0
2024-05-07 2024-05-03 8.689 0 +0
2024-05-06 2024-05-02 8.632 0 +0
2024-05-03 2024-04-30 8.507 0 +0
2024-05-02 2024-04-29 8.632 0 +0
2024-04-30 2024-04-26 8.541 0 +0
2024-04-29 2024-04-25 8.439 0 +0
2024-04-26 2024-04-24 8.325 0 +0
2024-04-25 2024-04-23 8.143 0 +0
2024-04-24 2024-04-22 8.097 0 +0
2024-04-23 2024-04-19 7.892 0 +0
2024-04-22 2024-04-18 7.972 0 +0
2024-04-19 2024-04-17 7.824 0 +0
2024-04-18 2024-04-16 7.767 0 +0
2024-04-17 2024-04-15 7.915 0 +0
2024-04-16 2024-04-12 7.972 0 +0
2024-04-15 2024-04-11 8.211 0 +0
2024-04-12 2024-04-10 8.348 0 +0
2024-04-11 2024-04-09 8.211 0 +0
2024-04-10 2024-04-08 8.177 0 +0
2024-04-09 2024-04-05 8.234 0 +0
2024-04-08 2024-04-03 8.279 0 +0
2024-04-05 2024-04-02 8.871 0 +0
2024-04-03 2024-03-28 8.564 0 +0
2024-04-02 2024-03-27 8.632 0 +0
2024-03-28 2024-03-26 9.225 0 +0
2024-03-27 2024-03-25 9.076 0 +0
2024-03-26 2024-03-22 9.111 0 +0
2024-03-25 2024-03-21 9.327 0 +0
2024-03-22 2024-03-20 9.088 0 +0
2024-03-21 2024-03-19 9.099 0 +0
2024-03-20 2024-03-18 9.213 0 +0
2024-03-19 2024-03-15 9.202 0 +0
2024-03-18 2024-03-14 9.338 0 +0
2024-03-15 2024-03-13 9.464 0 +0
2024-03-14 2024-03-12 9.486 0 +0
2024-03-13 2024-03-11 9.054 0 +0
2024-03-12 2024-03-08 9.088 0 +0
2024-03-11 2024-03-07 8.928 0 +0
2024-03-08 2024-03-06 8.985 0 +0
2024-03-07 2024-03-05 8.723 0 +0
2024-03-06 2024-03-04 8.940 0 +0
2024-03-05 2024-03-01 8.951 0 +0
2024-03-04 2024-02-29 9.008 0 +0
2024-03-01 2024-02-28 9.042 0 +0
2024-02-29 2024-02-27 9.270 0 +0
2024-02-28 2024-02-26 9.259 0 +0
2024-02-27 2024-02-23 9.338 0 +0
2024-02-26 2024-02-22 9.395 0 +0
2024-02-23 2024-02-21 9.270 0 +0
2024-02-22 2024-02-20 9.020 0 +0
2024-02-21 2024-02-19 8.860 0 +0
2024-02-20 2024-02-16 8.940 0 +0
2024-02-19 2024-02-15 8.746 0 +0
2024-02-16 2024-02-14 8.803 0 +0
2024-02-15 2024-02-09 8.632 0 +0
2024-02-14 2024-02-07 8.940 0 +0
2024-02-08 2024-02-06 8.963 0 +0
2024-02-07 2024-02-05 8.359 0 +0
2024-02-06 2024-02-02 8.416 0 +0
2024-02-05 2024-02-01 8.496 0 +0
2024-02-02 2024-01-31 8.564 0 +0
2024-02-01 2024-01-30 8.382 0 +0
2024-01-31 2024-01-29 8.792 0 +0
2024-01-30 2024-01-26 8.427 0 +0
2024-01-29 2024-01-25 8.496 0 +0
2024-01-26 2024-01-24 8.245 0 +0
2024-01-25 2024-01-23 7.949 0 +0
2024-01-24 2024-01-22 7.721 0 +0
2024-01-23 2024-01-19 7.926 0 +0
2024-01-22 2024-01-18 7.960 0 +0
2024-01-19 2024-01-17 7.847 0 +0
2024-01-18 2024-01-16 8.257 0 +0
2024-01-17 2024-01-15 8.530 0 +0
2024-01-16 2024-01-12 8.598 0 +0
2024-01-15 2024-01-11 8.530 0 +0
2024-01-12 2024-01-10 8.496 0 +0
2024-01-11 2024-01-09 8.541 0 +0
2024-01-10 2024-01-08 8.518 0 +0
2024-01-09 2024-01-05 8.701 0 +0
2024-01-08 2024-01-04 8.803 0 +0
2024-01-05 2024-01-03 8.644 0 +0
2024-01-04 2024-01-02 8.723 0 +0
2024-01-03 2023-12-29 8.883 0 +0
2024-01-02 2023-12-28 8.917 0 +0
2023-12-29 2023-12-27 8.712 0 +0
2023-12-28 2023-12-22 8.416 0 +0
2023-12-27 2023-12-21 8.496 0 +0
2023-12-22 2023-12-20 8.450 0 +0
2023-12-21 2023-12-19 8.405 0 +0
2023-12-20 2023-12-18 8.416 0 +0
2023-12-19 2023-12-15 8.723 0 +0
2023-12-18 2023-12-14 8.348 0 +0
2023-12-15 2023-12-13 8.211 0 +0
2023-12-14 2023-12-12 8.268 0 +0
2023-12-13 2023-12-11 8.074 0 +0
2023-12-12 2023-12-08 8.154 0 +0
2023-12-11 2023-12-07 8.120 0 +0
2023-12-08 2023-12-06 8.291 0 +0
2023-12-07 2023-12-05 8.165 0 +0
2023-12-06 2023-12-04 8.279 0 +0
2023-12-05 2023-12-01 8.211 0 +0
2023-12-04 2023-11-30 8.382 0 +0
2023-12-01 2023-11-29 8.257 0 +0
2023-11-30 2023-11-28 8.370 0 +0
2023-11-29 2023-11-27 8.439 0 +0
2023-11-28 2023-11-24 8.450 0 +0
2023-11-27 2023-11-23 8.587 0 +0
2023-11-24 2023-11-22 8.405 0 +0
2023-11-23 2023-11-21 8.541 0 +0
2023-11-22 2023-11-20 8.530 0 +0
2023-11-21 2023-11-17 8.006 0 +0
2023-11-20 2023-11-16 8.211 0 +0
2023-11-17 2023-11-15 8.234 0 +0
2023-11-16 2023-11-14 7.881 0 +0
2023-11-15 2023-11-13 7.835 0 +0
2023-11-14 2023-11-10 7.573 0 +0
2023-11-13 2023-11-09 7.710 0 +0
2023-11-10 2023-11-08 7.755 0 +0
2023-11-09 2023-11-07 7.744 0 +0
2023-11-08 2023-11-06 8.063 0 +0
2023-11-07 2023-11-03 7.881 0 +0
2023-11-06 2023-11-02 7.664 0 +0
2023-11-03 2023-11-01 7.539 0 +0
2023-11-02 2023-10-31 7.573 0 +0
2023-11-01 2023-10-30 7.767 0 +0
2023-10-31 2023-10-27 7.778 0 +0
2023-10-30 2023-10-26 7.664 0 +0
2023-10-27 2023-10-25 7.607 0 +0
2023-10-26 2023-10-24 7.516 0 +0
2023-10-25 2023-10-20 7.585 0 +0
2023-10-24 2023-10-19 7.642 0 +0
2023-10-20 2023-10-18 7.869 0 +0
2023-10-19 2023-10-17 7.903 0 +0
2023-10-18 2023-10-16 7.858 0 +0
2023-10-17 2023-10-13 7.869 0 +0
2023-10-16 2023-10-12 8.165 0 +0
2023-10-13 2023-10-11 7.960 0 +0
2023-10-12 2023-10-10 7.926 0 +0
2023-10-11 2023-10-09 7.881 0 +0
2023-10-10 2023-10-06 7.938 0 +0
2023-10-09 2023-10-05 7.801 0 +0
2023-10-06 2023-10-04 7.653 0 +0
2023-10-05 2023-10-03 7.858 0 +0
2023-10-04 2023-09-29 8.200 0 +0
2023-10-03 2023-09-28 7.972 0 +0
2023-09-29 2023-09-27 8.040 0 +0
2023-09-28 2023-09-26 8.006 0 +0
2023-09-27 2023-09-25 8.108 0 +0
2023-09-26 2023-09-22 8.336 0 +0
2023-09-25 2023-09-21 8.555 0 +0
2023-09-22 2023-09-20 8.719 0 +0
2023-09-21 2023-09-19 8.882 0 +0
2023-09-20 2023-09-18 8.765 0 +0
2023-09-19 2023-09-15 8.953 0 +0
2023-09-18 2023-09-14 8.824 0 +0
2023-09-15 2023-09-13 8.719 0 +0
2023-09-14 2023-09-12 8.836 0 +0
2023-09-13 2023-09-11 8.929 0 +0
2023-09-12 2023-09-07 8.859 0 +0
2023-09-11 2023-09-06 9.035 0 +0
2023-09-07 2023-09-05 9.093 0 +0
2023-09-06 2023-09-04 9.456 0 +0
2023-09-05 2023-08-31 9.117 0 +0
2023-09-04 2023-08-30 9.234 0 +0
2023-08-31 2023-08-29 9.292 0 +0
2023-08-30 2023-08-28 8.976 0 +0
2023-08-29 2023-08-25 8.988 0 +0
2023-08-28 2023-08-24 9.011 0 +0
2023-08-25 2023-08-23 8.836 0 +0
2023-08-24 2023-08-22 8.871 0 +0
2023-08-23 2023-08-21 8.836 0 +0
2023-08-22 2023-08-18 8.906 0 +0
2023-08-21 2023-08-17 9.163 0 +0
2023-08-18 2023-08-16 9.187 0 +0
2023-08-17 2023-08-15 9.327 0 +0
2023-08-16 2023-08-14 9.339 0 +0
2023-08-15 2023-08-11 9.561 0 +0
2023-08-14 2023-08-10 9.725 0 +0
2023-08-11 2023-08-09 9.631 0 +0
2023-08-10 2023-08-08 9.608 0 +0
2023-08-09 2023-08-07 9.830 0 +0
2023-08-08 2023-08-04 9.760 0 +0
2023-08-07 2023-08-03 9.725 0 +0
2023-08-04 2023-08-02 9.830 0 +0
2023-08-03 2023-08-01 10.193 0 +0
2023-08-02 2023-07-31 10.252 0 +0
2023-08-01 2023-07-28 10.135 0 +0
2023-07-31 2023-07-27 10.006 0 +0
2023-07-28 2023-07-26 9.842 0 +0
2023-07-27 2023-07-25 10.053 0 +0
2023-07-26 2023-07-24 9.561 0 +0
2023-07-25 2023-07-21 10.135 0 +0
2023-07-24 2023-07-20 9.924 0 +0
2023-07-21 2023-07-19 9.924 0 +0
2023-07-20 2023-07-18 9.983 0 +0
2023-07-19 2023-07-14 10.263 0 +0
2023-07-18 2023-07-13 10.193 0 +0
2023-07-14 2023-07-12 9.971 0 +0
2023-07-13 2023-07-11 9.959 0 +0
2023-07-12 2023-07-10 9.877 0 +0
2023-07-11 2023-07-07 9.947 0 +0
2023-07-10 2023-07-06 10.193 0 +0
2023-07-07 2023-07-05 10.743 0 +0
2023-07-06 2023-07-04 11.094 0 +0
2023-07-05 2023-07-03 11.188 0 +0
2023-07-04 2023-06-30 10.942 0 +0
2023-07-03 2023-06-29 10.802 0 +0
2023-06-30 2023-06-28 10.813 0 +0
2023-06-29 2023-06-27 10.860 0 +0
2023-06-28 2023-06-26 10.755 0 +0
2023-06-27 2023-06-23 12.034 0 +0
2023-06-26 2023-06-21 12.181 0 +0
2023-06-23 2023-06-20 12.488 0 +0
2023-06-21 2023-06-19 12.512 0 +0
2023-06-20 2023-06-16 12.340 0 +0
2023-06-19 2023-06-15 12.169 0 +0
2023-06-16 2023-06-14 11.825 0 +0
2023-06-15 2023-06-13 12.083 0 +0
2023-06-14 2023-06-12 12.009 0 +0
2023-06-13 2023-06-09 12.144 0 +0
2023-06-12 2023-06-08 12.132 0 +0
2023-06-09 2023-06-07 11.764 0 +0
2023-06-08 2023-06-06 11.739 0 +0
2023-06-07 2023-06-05 11.555 0 +0
2023-06-06 2023-06-02 11.494 0 +0
2023-06-05 2023-06-01 11.101 0 +0
2023-06-02 2023-05-31 11.089 0 +0
2023-06-01 2023-05-30 11.433 0 +0
2023-05-31 2023-05-29 11.555 0 +0
2023-05-30 2023-05-25 11.666 0 +0
2023-05-29 2023-05-24 11.825 0 +0
2023-05-25 2023-05-23 12.537 0 +0
2023-05-24 2023-05-22 12.610 0 +0
2023-05-23 2023-05-19 12.439 0 +0
2023-05-22 2023-05-18 12.512 0 +0
2023-05-19 2023-05-17 12.242 0 +0
2023-05-18 2023-05-16 12.365 0 +0
2023-05-17 2023-05-15 12.488 0 +0
2023-05-16 2023-05-12 12.267 0 +0
2023-05-15 2023-05-11 12.488 0 +0
2023-05-12 2023-05-10 12.610 0 +0
2023-05-11 2023-05-09 12.757 0 +0
2023-05-10 2023-05-08 12.978 0 +0
2023-05-09 2023-05-05 12.708 0 +0
2023-05-08 2023-05-04 12.610 0 +0
2023-05-05 2023-05-03 11.936 0 +0
2023-05-04 2023-05-02 12.267 0 +0
2023-05-03 2023-04-28 12.058 0 +0
2023-05-02 2023-04-27 12.205 0 +0
2023-04-28 2023-04-26 11.568 0 +0
2023-04-27 2023-04-25 11.604 0 +0
2023-04-26 2023-04-24 11.788 0 +0
2023-04-25 2023-04-21 11.874 0 +0
2023-04-24 2023-04-20 11.862 0 +0
2023-04-21 2023-04-19 11.813 0 +0
2023-04-20 2023-04-18 11.764 0 +0
2023-04-19 2023-04-17 11.874 0 +0
2023-04-18 2023-04-14 11.604 0 +0
2023-04-17 2023-04-13 11.494 0 +0
2023-04-14 2023-04-12 11.506 0 +0
2023-04-13 2023-04-11 11.445 0 +0
2023-04-12 2023-04-06 11.151 0 +0
2023-04-11 2023-04-04 11.187 0 +0
2023-04-06 2023-04-03 11.200 0 +0
2023-04-04 2023-03-31 11.261 0 +0
2023-04-03 2023-03-30 11.273 0 +0
2023-03-31 2023-03-29 11.249 0 +0
2023-03-30 2023-03-28 11.200 0 +0
2023-03-29 2023-03-27 11.016 0 +0
2023-03-28 2023-03-24 11.114 0 +0
2023-03-27 2023-03-23 11.236 0 +0
2023-03-24 2023-03-22 11.101 0 +0
2023-03-23 2023-03-21 10.942 0 +0
2023-03-22 2023-03-20 10.856 0 +0
2023-03-21 2023-03-17 11.138 0 +0
2023-03-20 2023-03-16 10.844 0 +0
2023-03-17 2023-03-15 11.003 0 +0
2023-03-16 2023-03-14 10.697 0 +0
2023-03-15 2023-03-13 10.942 0 +0
2023-03-14 2023-03-10 10.783 0 +0
2023-03-13 2023-03-09 10.905 0 +0
2023-03-10 2023-03-08 10.979 0 +0
2023-03-09 2023-03-07 11.322 0 +0
2023-03-08 2023-03-06 11.163 0 +0
2023-03-07 2023-03-03 10.905 0 +0
2023-03-06 2023-03-02 10.807 0 +0
2023-03-03 2023-03-01 10.917 0 +0
2023-03-02 2023-02-28 10.623 0 +0
2023-03-01 2023-02-27 10.868 0 +0
2023-02-28 2023-02-24 11.016 0 +0
2023-02-27 2023-02-23 11.016 0 +0
2023-02-24 2023-02-22 11.028 0 +0
2023-02-23 2023-02-21 11.212 0 +0
2023-02-22 2023-02-20 11.101 0 +0
2023-02-21 2023-02-17 10.930 0 +0
2023-02-20 2023-02-16 10.967 0 +0
2023-02-17 2023-02-15 10.967 0 +0
2023-02-16 2023-02-14 11.089 0 +0
2023-02-15 2023-02-13 11.138 0 +0
2023-02-14 2023-02-10 11.200 0 +0
2023-02-13 2023-02-09 11.187 0 +0
2023-02-10 2023-02-08 11.249 0 +0
2023-02-09 2023-02-07 10.991 0 +0
2023-02-08 2023-02-06 11.016 0 +0
2023-02-07 2023-02-03 11.138 0 +0
2023-02-06 2023-02-02 11.298 0 +0
2023-02-03 2023-02-01 11.371 0 +0
2023-02-02 2023-01-31 11.236 0 +0
2023-02-01 2023-01-30 11.359 0 +0
2023-01-31 2023-01-27 11.359 0 +0
2023-01-30 2023-01-26 11.298 0 +0
2023-01-27 2023-01-20 11.052 0 +0
2023-01-26 2023-01-19 10.832 0 +0
2023-01-20 2023-01-18 10.881 0 +0
2023-01-19 2023-01-17 10.832 0 +0
2023-01-18 2023-01-16 10.942 0 +0
2023-01-17 2023-01-13 10.770 0 +0
2023-01-16 2023-01-12 10.819 0 +0
2023-01-13 2023-01-11 10.439 0 +0
2023-01-12 2023-01-10 10.280 0 +0
2023-01-11 2023-01-09 10.304 0 +0
2023-01-10 2023-01-06 10.194 0 +0
2023-01-09 2023-01-05 10.341 0 +0
2023-01-06 2023-01-04 10.267 0 +0
2023-01-05 2023-01-03 10.096 0 +0
2023-01-04 2022-12-30 10.108 0 +0
2023-01-03 2022-12-29 9.973 0 +0
2022-12-30 2022-12-28 10.071 0 +0
2022-12-29 2022-12-23 9.666 0 +0
2022-12-28 2022-12-22 9.863 0 +0
2022-12-23 2022-12-21 9.593 0 +0
2022-12-22 2022-12-20 9.642 0 +0
2022-12-21 2022-12-19 9.679 0 +0
2022-12-20 2022-12-16 9.777 0 +0
2022-12-19 2022-12-15 9.679 0 +0
2022-12-16 2022-12-14 9.691 0 +0
2022-12-15 2022-12-13 9.593 0 +0
2022-12-14 2022-12-12 9.593 0 +0
2022-12-13 2022-12-09 9.666 0 +0
2022-12-12 2022-12-08 9.445 0 +0
2022-12-09 2022-12-07 9.445 0 +0
2022-12-08 2022-12-06 9.593 0 +0
2022-12-07 2022-12-05 9.433 0 +0
2022-12-06 2022-12-02 9.249 0 +0
2022-12-05 2022-12-01 9.629 0 +0
2022-12-02 2022-11-30 9.801 0 +0
2022-12-01 2022-11-29 9.556 0 +0
2022-11-30 2022-11-28 9.372 0 +0
2022-11-29 2022-11-25 9.629 0 +0
2022-11-28 2022-11-24 9.593 0 +0
2022-11-25 2022-11-23 9.531 0 +0
2022-11-24 2022-11-22 9.384 0 +0
2022-11-23 2022-11-21 9.286 0 +0
2022-11-22 2022-11-18 9.200 0 +0
2022-11-21 2022-11-17 9.458 0 +0
2022-11-18 2022-11-16 9.568 0 +0
2022-11-17 2022-11-15 9.813 0 +0
2022-11-16 2022-11-14 9.421 0 +0
2022-11-15 2022-11-11 9.335 0 +0
2022-11-14 2022-11-10 9.016 0 +0
2022-11-11 2022-11-09 9.163 0 +0
2022-11-10 2022-11-08 9.200 0 +0
2022-11-09 2022-11-07 9.126 0 +0
2022-11-08 2022-11-04 8.893 0 +0
2022-11-07 2022-11-03 8.660 0 +0
2022-11-04 2022-11-02 8.857 0 +0
2022-11-03 2022-11-01 8.709 0 +0
2022-11-02 2022-10-31 8.624 0 +0
2022-11-01 2022-10-28 8.992 0 +0
2022-10-31 2022-10-27 9.090 0 +0
2022-10-28 2022-10-26 9.188 0 +0
2022-10-27 2022-10-25 9.335 0 +0
2022-10-26 2022-10-24 8.967 0 +0
2022-10-25 2022-10-21 9.077 0 +0
2022-10-24 2022-10-20 9.016 0 +0
2022-10-21 2022-10-19 9.028 0 +0
2022-10-20 2022-10-18 8.918 0 +0
2022-10-19 2022-10-17 8.967 0 +0
2022-10-18 2022-10-14 8.881 0 +0
2022-10-17 2022-10-13 8.832 0 +0
2022-10-14 2022-10-12 8.869 0 +0
2022-10-13 2022-10-11 9.028 0 +0
2022-10-12 2022-10-10 9.028 0 +0
2022-10-11 2022-10-07 9.249 0 +0
2022-10-10 2022-10-06 9.298 0 +0
2022-10-07 2022-10-05 9.286 0 +0
2022-10-06 2022-10-03 9.041 0 +0
2022-10-05 2022-09-30 9.077 0 +0
2022-10-03 2022-09-29 8.918 0 +0
2022-09-30 2022-09-28 9.041 0 +0
2022-09-29 2022-09-27 9.188 0 +0
2022-09-28 2022-09-26 8.992 0 +0
2022-09-27 2022-09-23 9.679 0 +0
2022-09-26 2022-09-22 9.605 0 +0
2022-09-23 2022-09-21 9.703 0 +0
2022-09-22 2022-09-20 10.163 0 +0
2022-09-21 2022-09-19 10.050 0 +0
2022-09-20 2022-09-16 10.000 0 +0
2022-09-19 2022-09-15 10.000 0 +0
2022-09-16 2022-09-14 10.050 0 +0
2022-09-15 2022-09-13 10.314 0 +0
2022-09-14 2022-09-09 10.314 0 +0
2022-09-13 2022-09-08 10.151 0 +0
2022-09-09 2022-09-07 10.251 0 +0
2022-09-08 2022-09-06 10.176 0 +0
2022-09-07 2022-09-05 10.226 0 +0
2022-09-06 2022-09-02 10.100 0 +0
2022-09-05 2022-09-01 10.100 0 +0
2022-09-02 2022-08-31 10.201 0 +0
2022-09-01 2022-08-30 10.289 0 +0
2022-08-31 2022-08-29 10.176 0 +0
2022-08-30 2022-08-26 10.327 0 +0
2022-08-29 2022-08-25 10.163 0 +0
2022-08-26 2022-08-24 10.063 0 +0
2022-08-25 2022-08-23 10.276 0 +0
2022-08-24 2022-08-22 10.528 0 +0
2022-08-23 2022-08-19 10.603 0 +0
2022-08-22 2022-08-18 10.528 0 +0
2022-08-19 2022-08-17 10.629 0 +0
2022-08-18 2022-08-16 10.452 0 +0
2022-08-17 2022-08-15 10.603 0 +0
2022-08-16 2022-08-12 10.654 0 +0
2022-08-15 2022-08-11 10.767 0 +0
2022-08-12 2022-08-10 10.641 0 +0
2022-08-11 2022-08-09 10.717 0 +0
2022-08-10 2022-08-08 10.666 0 +0
2022-08-09 2022-08-05 10.641 0 +0
2022-08-08 2022-08-04 10.553 0 +0
2022-08-05 2022-08-03 10.503 0 +0
2022-08-04 2022-08-02 10.402 0 +0
2022-08-03 2022-08-01 10.591 0 +0
2022-08-02 2022-07-29 10.654 0 +0
2022-08-01 2022-07-28 10.654 0 +0
2022-07-29 2022-07-27 10.540 0 +0
2022-07-28 2022-07-26 10.540 0 +0
2022-07-27 2022-07-25 10.364 0 +0
2022-07-26 2022-07-22 10.314 0 +0
2022-07-25 2022-07-21 10.465 0 +0
2022-07-22 2022-07-20 10.515 0 +0
2022-07-21 2022-07-19 10.503 0 +0
2022-07-20 2022-07-18 10.553 0 +0
2022-07-19 2022-07-15 10.163 0 +0
2022-07-18 2022-07-14 10.213 0 +0
2022-07-15 2022-07-13 10.151 0 +0
2022-07-14 2022-07-12 10.239 0 +0
2022-07-13 2022-07-11 10.301 0 +0
2022-07-12 2022-07-08 10.427 0 +0
2022-07-11 2022-07-07 10.339 0 +0
2022-07-08 2022-07-06 10.113 0 +0
2022-07-07 2022-07-05 10.327 0 +0
2022-07-06 2022-07-04 10.138 0 +0
2022-07-05 2022-06-30 10.000 0 +0
2022-07-04 2022-06-29 10.100 0 +0
2022-06-30 2022-06-28 10.251 0 +0
2022-06-29 2022-06-27 10.100 0 +0
2022-06-28 2022-06-24 9.861 0 +0
2022-06-27 2022-06-23 9.849 0 +0
2022-06-24 2022-06-22 9.761 0 +0
2022-06-23 2022-06-21 9.773 0 +0
2022-06-22 2022-06-20 9.496 0 +0
2022-06-21 2022-06-17 9.534 0 +0
2022-06-20 2022-06-16 9.647 0 +0
2022-06-17 2022-06-15 11.423 0 +0
2022-06-16 2022-06-14 11.303 0 +0
2022-06-15 2022-06-13 11.303 0 +0
2022-06-14 2022-06-10 11.489 0 +0
2022-06-13 2022-06-09 11.649 0 +0
2022-06-10 2022-06-08 11.622 0 +0
2022-06-09 2022-06-07 11.582 0 +0
2022-06-08 2022-06-06 11.675 0 +0
2022-06-07 2022-06-02 11.649 0 +0
2022-06-06 2022-06-01 11.755 0 +0
2022-06-02 2022-05-31 11.702 0 +0
2022-06-01 2022-05-30 11.901 0 +0
2022-05-31 2022-05-27 11.821 0 +0
2022-05-30 2022-05-26 11.449 0 +0
2022-05-27 2022-05-25 11.503 0 +0
2022-05-26 2022-05-24 11.370 0 +0
2022-05-25 2022-05-23 11.343 0 +0
2022-05-24 2022-05-20 11.343 0 +0
2022-05-23 2022-05-19 11.104 0 +0
2022-05-20 2022-05-18 11.011 0 +0
2022-05-19 2022-05-17 11.078 0 +0
2022-05-18 2022-05-16 10.865 0 +0
2022-05-17 2022-05-13 10.785 0 +0
2022-05-16 2022-05-12 10.639 0 +0
2022-05-13 2022-05-11 10.613 0 +0
2022-05-12 2022-05-10 10.639 0 +0
2022-05-11 2022-05-06 10.679 0 +0
2022-05-10 2022-05-05 10.918 0 +0
2022-05-06 2022-05-04 11.011 0 +0
2022-05-05 2022-05-03 10.852 0 +0
2022-05-04 2022-04-29 10.852 0 +0
2022-05-03 2022-04-28 10.838 0 +0
2022-04-29 2022-04-27 10.639 0 +0
2022-04-28 2022-04-26 10.666 0 +0
2022-04-27 2022-04-25 10.772 0 +0
2022-04-26 2022-04-22 11.449 0 +0
2022-04-25 2022-04-21 11.489 0 +0
2022-04-22 2022-04-20 11.436 0 +0
2022-04-21 2022-04-19 11.463 0 +0
2022-04-20 2022-04-14 11.582 0 +0
2022-04-19 2022-04-13 11.596 0 +0
2022-04-14 2022-04-12 11.317 0 +0
2022-04-13 2022-04-11 11.489 0 +0
2022-04-12 2022-04-08 11.516 0 +0
2022-04-11 2022-04-07 11.449 0 +0
2022-04-08 2022-04-06 11.689 0 +0
2022-04-07 2022-04-04 11.848 0 +0
2022-04-06 2022-04-01 11.728 0 +0
2022-04-04 2022-03-31 11.569 0 +0
2022-04-01 2022-03-30 11.303 0 +0
2022-03-31 2022-03-29 11.356 0 +0
2022-03-30 2022-03-28 11.436 0 +0
2022-03-29 2022-03-25 11.556 0 +0
2022-03-28 2022-03-24 11.210 0 +0
2022-03-25 2022-03-23 11.144 0 +0
2022-03-24 2022-03-22 11.476 0 +0
2022-03-23 2022-03-21 11.410 0 +0
2022-03-22 2022-03-18 11.542 0 +0
2022-03-21 2022-03-17 11.423 0 +0
2022-03-18 2022-03-16 10.772 0 +0
2022-03-17 2022-03-15 10.892 0 +0
2022-03-16 2022-03-14 11.556 0 +0
2022-03-15 2022-03-11 11.383 0 +0
2022-03-14 2022-03-10 11.356 0 +0
2022-03-11 2022-03-09 11.356 0 +0
2022-03-10 2022-03-08 11.449 0 +0
2022-03-09 2022-03-07 11.808 0 +0
2022-03-08 2022-03-04 11.901 0 +0
2022-03-07 2022-03-03 12.060 0 +0
2022-03-04 2022-03-02 11.675 0 +0
2022-03-03 2022-03-01 11.914 0 +0
2022-03-02 2022-02-28 12.100 0 +0
2022-03-01 2022-02-25 11.768 0 +0
2022-02-28 2022-02-24 12.074 0 +0
2022-02-25 2022-02-23 12.220 0 +0
2022-02-24 2022-02-22 12.060 0 +0
2022-02-23 2022-02-21 12.114 0 +0
2022-02-22 2022-02-18 12.021 0 +0
2022-02-21 2022-02-17 11.901 0 +0
2022-02-18 2022-02-16 11.835 0 +0
2022-02-17 2022-02-15 11.649 0 +0
2022-02-16 2022-02-14 11.821 0 +0
2022-02-15 2022-02-11 11.914 0 +0
2022-02-14 2022-02-10 11.821 0 +0
2022-02-11 2022-02-09 11.635 0 +0
2022-02-10 2022-02-08 11.689 0 +0
2022-02-09 2022-02-07 11.689 0 +0
2022-02-08 2022-02-04 11.596 0 +0
2022-02-07 2022-01-31 11.556 0 +0
2022-02-04 2022-01-27 11.702 0 +0
2022-01-28 2022-01-26 11.622 0 +0
2022-01-27 2022-01-25 11.662 0 +0
2022-01-26 2022-01-24 11.755 0 +0
2022-01-25 2022-01-21 11.675 0 +0
2022-01-24 2022-01-20 11.542 0 +0
2022-01-21 2022-01-19 11.649 0 +0
2022-01-20 2022-01-18 11.489 0 +0
2022-01-19 2022-01-17 11.277 0 +0
2022-01-18 2022-01-14 11.476 0 +0
2022-01-17 2022-01-13 11.330 0 +0
2022-01-14 2022-01-12 10.998 0 +0
2022-01-13 2022-01-11 10.945 0 +0
2022-01-12 2022-01-10 10.985 0 +0
2022-01-11 2022-01-07 11.024 0 +0
2022-01-10 2022-01-06 10.945 0 +0
2022-01-07 2022-01-05 10.825 0 +0
2022-01-06 2022-01-04 10.666 0 +0
2022-01-05 2022-01-03 10.320 0 +0
2022-01-04 2021-12-31 10.227 0 +0
2022-01-03 2021-12-29 10.467 0 +0
2021-12-30 2021-12-28 10.573 0 +0
2021-12-29 2021-12-24 10.320 0 +0
2021-12-28 2021-12-22 10.015 0 +0
2021-12-23 2021-12-21 10.015 0 +0
2021-12-22 2021-12-20 10.201 0 +0
2021-12-21 2021-12-17 10.267 0 +0
2021-12-20 2021-12-16 10.121 0 +0
2021-12-17 2021-12-15 10.161 0 +0
2021-12-16 2021-12-14 10.042 0 +0
2021-12-15 2021-12-13 10.121 0 +0
2021-12-14 2021-12-10 10.121 0 +0
2021-12-13 2021-12-09 10.068 0 +0
2021-12-10 2021-12-08 9.935 0 +0
2021-12-09 2021-12-07 9.988 0 +0
2021-12-08 2021-12-06 9.842 0 +0
2021-12-07 2021-12-03 9.709 0 +0
2021-12-06 2021-12-02 9.696 0 +0
2021-12-03 2021-12-01 9.537 0 +0
2021-12-02 2021-11-30 9.351 0 +0
2021-12-01 2021-11-29 9.510 0 +0
2021-11-30 2021-11-26 9.510 0 +0
2021-11-29 2021-11-25 9.683 0 +0
2021-11-26 2021-11-24 9.683 0 +0
2021-11-25 2021-11-23 9.776 0 +0
2021-11-24 2021-11-22 9.643 0 +0
2021-11-23 2021-11-19 9.736 0 +0
2021-11-22 2021-11-18 9.696 0 +0
2021-11-19 2021-11-17 9.709 0 +0
2021-11-18 2021-11-16 9.696 0 +0
2021-11-17 2021-11-15 9.603 0 +0
2021-11-16 2021-11-12 9.856 0 +0
2021-11-15 2021-11-11 9.842 0 +0
2021-11-12 2021-11-10 9.616 0 +0
2021-11-11 2021-11-09 9.550 0 +0
2021-11-10 2021-11-08 9.603 0 +0
2021-11-09 2021-11-05 9.537 0 +0
2021-11-08 2021-11-04 9.670 0 +0
2021-11-05 2021-11-03 9.537 0 +0
2021-11-04 2021-11-02 9.776 0 +0
2021-11-03 2021-11-01 10.440 0 +0
2021-11-02 2021-10-29 10.360 0 +0
2021-11-01 2021-10-28 10.360 0 +0
2021-10-29 2021-10-27 10.520 0 +0
2021-10-28 2021-10-26 10.652 0 +0
2021-10-27 2021-10-25 10.560 0 +0
2021-10-26 2021-10-22 10.599 0 +0
2021-10-25 2021-10-21 10.692 0 +0
2021-10-22 2021-10-20 10.799 0 +0
2021-10-21 2021-10-19 10.706 0 +0
2021-10-20 2021-10-18 10.560 0 +0
2021-10-19 2021-10-15 10.652 0 +0
2021-10-18 2021-10-12 10.546 0 +0
2021-10-15 2021-10-11 10.666 0 +0
2021-10-12 2021-10-08 10.666 0 +0
2021-10-11 2021-10-07 10.759 0 +0
2021-10-08 2021-10-06 10.692 0 +0
2021-10-07 2021-10-05 11.011 0 +0
2021-10-06 2021-10-04 10.759 0 +0
2021-10-05 2021-09-30 11.024 0 +0
2021-10-04 2021-09-29 11.330 0 +0
2021-09-30 2021-09-28 11.317 0 +0
2021-09-29 2021-09-27 11.423 0 +0
2021-09-28 2021-09-24 11.569 0 +0
2021-09-27 2021-09-23 11.994 0 +0
2021-09-24 2021-09-21 11.981 0 +0
2021-09-23 2021-09-20 12.167 0 +0
2021-09-21 2021-09-17 12.525 0 +0
2021-09-20 2021-09-16 12.751 0 +0
2021-09-17 2021-09-15 12.911 0 +0
2021-09-16 2021-09-14 12.911 0 +0
2021-09-15 2021-09-13 13.229 0 +0
2021-09-14 2021-09-10 13.432 0 +0
2021-09-13 2021-09-09 13.337 0 +0
2021-09-10 2021-09-08 13.108 0 +0
2021-09-09 2021-09-07 13.108 0 +0
2021-09-08 2021-09-06 13.256 0 +0
2021-09-07 2021-09-03 13.539 0 +0
2021-09-06 2021-09-02 13.202 0 +0
2021-09-03 2021-09-01 12.973 0 +0
2021-09-02 2021-08-31 13.054 0 +0
2021-09-01 2021-08-30 12.474 0 +0
2021-08-31 2021-08-27 11.678 0 +0
2021-08-30 2021-08-26 11.544 0 +0
2021-08-27 2021-08-25 11.584 0 +0
2021-08-26 2021-08-24 11.206 0 +0
2021-08-25 2021-08-23 11.328 0 +0
2021-08-24 2021-08-20 11.099 0 +0
2021-08-23 2021-08-19 11.072 0 +0
2021-08-20 2021-08-18 11.220 0 +0
2021-08-19 2021-08-17 11.233 0 +0
2021-08-18 2021-08-16 11.395 0 +0
2021-08-17 2021-08-13 11.260 0 +0
2021-08-16 2021-08-12 11.260 0 +0
2021-08-13 2021-08-11 11.153 0 +0
2021-08-12 2021-08-10 11.126 0 +0
2021-08-11 2021-08-09 11.395 0 +0
2021-08-10 2021-08-06 11.220 0 +0
2021-08-09 2021-08-05 11.274 0 +0
2021-08-06 2021-08-04 11.328 0 +0
2021-08-05 2021-08-03 11.085 0 +0
2021-08-04 2021-08-02 11.301 0 +0
2021-08-03 2021-07-30 11.328 0 +0
2021-08-02 2021-07-29 11.382 0 +0
2021-07-30 2021-07-28 11.179 0 +0
2021-07-29 2021-07-27 11.085 0 +0
2021-07-28 2021-07-26 10.829 0 +0
2021-07-27 2021-07-23 10.788 0 +0
2021-07-26 2021-07-22 10.856 0 +0
2021-07-23 2021-07-21 10.667 0 +0
2021-07-22 2021-07-20 10.775 0 +0
2021-07-21 2021-07-19 11.072 0 +0
2021-07-20 2021-07-16 11.206 0 +0
2021-07-19 2021-07-15 11.153 0 +0
2021-07-16 2021-07-14 10.991 0 +0
2021-07-15 2021-07-13 11.247 0 +0
2021-07-14 2021-07-12 11.126 0 +0
2021-07-13 2021-07-09 11.099 0 +0
2021-07-12 2021-07-08 11.193 0 +0
2021-07-09 2021-07-07 11.314 0 +0
2021-07-08 2021-07-06 11.530 0 +0
2021-07-07 2021-07-05 11.463 0 +0
2021-07-06 2021-07-02 11.328 0 +0
2021-07-05 2021-06-30 11.287 0 +0
2021-07-02 2021-06-29 11.220 0 +0
2021-06-30 2021-06-28 11.301 0 +0
2021-06-29 2021-06-25 11.341 0 +0
2021-06-28 2021-06-24 11.260 0 +0
2021-06-25 2021-06-23 11.260 0 +0
2021-06-24 2021-06-22 11.058 0 +0
2021-06-23 2021-06-21 11.018 0 +0
2021-06-22 2021-06-18 11.301 0 +0
2021-06-21 2021-06-17 11.355 0 +0
2021-06-18 2021-06-16 11.422 0 +0
2021-06-17 2021-06-15 11.517 0 +0
2021-06-16 2021-06-11 11.854 0 +0
2021-06-15 2021-06-10 12.778 0 +0
2021-06-11 2021-06-09 12.933 0 +0
2021-06-10 2021-06-08 12.848 0 +0
2021-06-09 2021-06-07 13.017 0 +0
2021-06-08 2021-06-04 13.003 0 +0
2021-06-07 2021-06-03 12.975 0 +0
2021-06-04 2021-06-02 12.482 0 +0
2021-06-03 2021-06-01 12.524 0 +0
2021-06-02 2021-05-31 12.637 0 +0
2021-06-01 2021-05-28 12.848 0 +0
2021-05-31 2021-05-27 12.398 0 +0
2021-05-28 2021-05-26 12.327 0 +0
2021-05-27 2021-05-25 12.341 0 +0
2021-05-26 2021-05-24 12.341 0 +0
2021-05-25 2021-05-21 12.327 0 +0
2021-05-24 2021-05-20 12.327 0 +0
2021-05-21 2021-05-18 12.538 0 +0
2021-05-20 2021-05-17 12.158 0 +0
2021-05-18 2021-05-14 12.200 0 +0
2021-05-17 2021-05-13 12.158 0 +0
2021-05-14 2021-05-12 12.285 0 +0
2021-05-13 2021-05-11 12.581 0 +0
2021-05-12 2021-05-10 12.919 0 +0
2021-05-11 2021-05-07 12.384 0 +0
2021-05-10 2021-05-06 12.045 0 +0
2021-05-07 2021-05-05 11.862 0 +0
2021-05-06 2021-05-04 11.679 0 +0
2021-05-05 2021-05-03 11.524 0 +0
2021-05-04 2021-04-30 11.524 0 +0
2021-05-03 2021-04-29 11.538 0 +0
2021-04-30 2021-04-28 11.327 0 +0
2021-04-29 2021-04-27 11.242 0 +0
2021-04-28 2021-04-26 11.214 0 +0
2021-04-27 2021-04-23 11.271 0 +0
2021-04-26 2021-04-22 11.073 0 +0
2021-04-23 2021-04-21 11.045 0 +0
2021-04-22 2021-04-20 11.341 0 +0
2021-04-21 2021-04-19 11.285 0 +0
2021-04-20 2021-04-16 11.116 0 +0
2021-04-19 2021-04-15 11.101 0 +0
2021-04-16 2021-04-14 11.116 0 +0
2021-04-15 2021-04-13 10.890 0 +0
2021-04-14 2021-04-12 10.538 0 +0
2021-04-13 2021-04-09 10.552 0 +0
2021-04-12 2021-04-08 10.580 0 +0
2021-04-09 2021-04-07 10.453 0 +0
2021-04-08 2021-04-01 10.383 0 +0
2021-04-07 2021-03-31 10.369 0 +0
2021-04-01 2021-03-30 10.143 0 +0
2021-03-31 2021-03-29 9.735 0 +0
2021-03-30 2021-03-26 9.369 0 +0
2021-03-29 2021-03-25 9.312 0 +0
2021-03-26 2021-03-24 9.326 0 +0
2021-03-25 2021-03-23 9.340 0 +0
2021-03-24 2021-03-22 9.439 0 +0
2021-03-23 2021-03-19 9.411 0 +0
2021-03-22 2021-03-18 9.538 0 +0
2021-03-19 2021-03-17 9.538 0 +0
2021-03-18 2021-03-16 9.552 0 +0
2021-03-17 2021-03-15 9.510 0 +0
2021-03-16 2021-03-12 9.383 0 +0
2021-03-15 2021-03-11 9.481 0 +0
2021-03-12 2021-03-10 9.608 0 +0
2021-03-11 2021-03-09 9.552 0 +0
2021-03-10 2021-03-08 9.397 0 +0
2021-03-09 2021-03-05 9.256 0 +0
2021-03-08 2021-03-04 9.312 0 +0
2021-03-05 2021-03-03 9.397 0 +0
2021-03-04 2021-03-02 9.087 0 +0
2021-03-03 2021-03-01 9.214 0 +0
2021-03-02 2021-02-26 9.256 0 +0
2021-03-01 2021-02-25 9.552 0 +0
2021-02-26 2021-02-24 9.453 0 +0
2021-02-25 2021-02-23 9.495 0 +0
2021-02-24 2021-02-22 9.312 0 +0
2021-02-23 2021-02-19 8.960 0 +0
2021-02-22 2021-02-18 9.031 0 +0
2021-02-19 2021-02-17 8.960 0 +0
2021-02-18 2021-02-16 8.904 0 +0
2021-02-17 2021-02-11 8.608 0 +0
2021-02-16 2021-02-09 8.580 0 +0
2021-02-10 2021-02-08 8.566 0 +0
2021-02-09 2021-02-05 8.552 0 +0
2021-02-08 2021-02-04 8.523 0 +0
2021-02-05 2021-02-03 8.566 0 +0
2021-02-04 2021-02-02 8.622 0 +0
2021-02-03 2021-02-01 8.580 0 +0
2021-02-02 2021-01-29 8.537 0 +0
2021-02-01 2021-01-28 8.721 0 +0
2021-01-29 2021-01-27 8.833 0 +0
2021-01-28 2021-01-26 8.735 0 +0
2021-01-27 2021-01-25 8.636 0 +0
2021-01-26 2021-01-22 8.650 0 +0
2021-01-25 2021-01-21 8.946 0 +0
2021-01-22 2021-01-20 8.861 0 +0
2021-01-21 2021-01-19 8.819 0 +0
2021-01-20 2021-01-18 8.481 0 +0
2021-01-19 2021-01-15 8.425 0 +0
2021-01-18 2021-01-14 8.509 0 +0
2021-01-15 2021-01-13 8.594 0 +0
2021-01-14 2021-01-12 8.425 0 +0
2021-01-13 2021-01-11 8.256 0 +0
2021-01-12 2021-01-08 8.129 0 +0
2021-01-11 2021-01-07 8.030 0 +0
2021-01-08 2021-01-06 8.030 0 +0
2021-01-07 2021-01-05 7.861 0 +0
2021-01-06 2021-01-04 7.805 0 +0
2021-01-05 2020-12-31 7.734 0 +0
2021-01-04 2020-12-29 7.551 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.537 0 +0
2020-12-28 2020-12-22 7.439 0 +0
2020-12-23 2020-12-21 7.622 0 +0
2020-12-22 2020-12-18 7.777 0 +0
2020-12-21 2020-12-17 7.777 0 +0
2020-12-18 2020-12-16 7.763 0 +0
2020-12-17 2020-12-15 7.692 0 +0
2020-12-16 2020-12-14 7.833 0 +0
2020-12-15 2020-12-11 7.903 0 +0
2020-12-14 2020-12-10 7.847 0 +0
2020-12-11 2020-12-09 8.030 0 +0
2020-12-10 2020-12-08 8.002 0 +0
2020-12-09 2020-12-07 7.889 0 +0
2020-12-08 2020-12-04 7.988 0 +0
2020-12-07 2020-12-03 8.143 0 +0
2020-12-04 2020-12-02 8.706 0 +0
2020-12-03 2020-12-01 8.692 0 +0
2020-12-02 2020-11-30 8.537 0 +0
2020-12-01 2020-11-27 8.678 0 +0
2020-11-30 2020-11-26 8.664 0 +0
2020-11-27 2020-11-25 8.749 0 +0
2020-11-26 2020-11-24 8.580 0 +0
2020-11-25 2020-11-23 8.622 0 +0
2020-11-24 2020-11-20 8.622 0 +0
2020-11-23 2020-11-19 8.678 0 +0
2020-11-20 2020-11-18 8.805 0 +0
2020-11-19 2020-11-17 8.819 0 +0
2020-11-18 2020-11-16 8.805 0 +0
2020-11-17 2020-11-13 8.721 0 +0
2020-11-16 2020-11-12 8.932 0 +0
2020-11-13 2020-11-11 9.270 0 +0
2020-11-12 2020-11-10 8.890 0 +0
2020-11-11 2020-11-09 8.622 0 +0
2020-11-10 2020-11-06 8.566 0 +0
2020-11-09 2020-11-05 8.411 0 +0
2020-11-06 2020-11-04 8.101 0 +0
2020-11-05 2020-11-03 8.213 0 +0
2020-11-04 2020-11-02 7.974 0 +0
2020-11-03 2020-10-30 7.791 0 +0
2020-11-02 2020-10-29 8.044 0 +0
2020-10-30 2020-10-28 8.044 0 +0
2020-10-29 2020-10-27 8.185 0 +0
2020-10-28 2020-10-23 8.340 0 +0
2020-10-27 2020-10-22 8.185 0 +0
2020-10-23 2020-10-21 8.185 0 +0
2020-10-22 2020-10-20 8.199 0 +0
2020-10-21 2020-10-19 8.256 0 +0
2020-10-20 2020-10-16 8.227 0 +0
2020-10-19 2020-10-15 7.932 0 +0
2020-10-16 2020-10-14 7.988 0 +0
2020-10-15 2020-10-12 8.256 0 +0
2020-10-14 2020-10-09 8.002 0 +0
2020-10-12 2020-10-08 8.044 0 +0
2020-10-09 2020-10-07 8.171 0 +0
2020-10-08 2020-10-06 8.044 0 +0
2020-10-07 2020-10-05 7.889 0 +0
2020-10-06 2020-09-30 8.016 0 +0
2020-10-05 2020-09-29 7.903 0 +0
2020-09-30 2020-09-28 8.016 0 +0
2020-09-29 2020-09-25 8.002 0 +0
2020-09-28 2020-09-24 8.185 0 +0
2020-09-25 2020-09-23 8.354 0 +0
2020-09-24 2020-09-22 8.481 0 +0
2020-09-23 2020-09-21 8.763 0 +0
2020-09-22 2020-09-18 8.946 0 +0
2020-09-21 2020-09-17 9.073 0 +0
2020-09-18 2020-09-16 9.200 0 +0
2020-09-17 2020-09-15 9.312 0 +0
2020-09-16 2020-09-14 9.355 0 +0
2020-09-15 2020-09-11 9.596 0 +0
2020-09-14 2020-09-10 9.639 0 +0
2020-09-11 2020-09-09 9.753 0 +0
2020-09-10 2020-09-08 9.768 0 +0
2020-09-09 2020-09-07 9.725 0 +0
2020-09-08 2020-09-04 9.768 0 +0
2020-09-07 2020-09-03 9.854 0 +0
2020-09-04 2020-09-02 9.811 0 +0
2020-09-03 2020-09-01 9.882 0 +0
2020-09-02 2020-08-31 10.111 0 +0
2020-09-01 2020-08-28 10.440 0 +0
2020-08-31 2020-08-27 10.440 0 +0
2020-08-28 2020-08-26 10.597 0 +0
2020-08-27 2020-08-25 10.812 0 +0
2020-08-26 2020-08-24 10.855 0 +0
2020-08-25 2020-08-21 10.755 0 +0
2020-08-24 2020-08-20 10.612 0 +0
2020-08-21 2020-08-19 10.955 0 +0
2020-08-20 2020-08-18 11.055 0 +0
2020-08-19 2020-08-17 11.141 0 +0
2020-08-18 2020-08-14 10.883 0 +0
2020-08-17 2020-08-13 10.926 0 +0
2020-08-14 2020-08-12 10.812 0 +0
2020-08-13 2020-08-11 10.740 0 +0
2020-08-12 2020-08-10 10.440 0 +0
2020-08-11 2020-08-07 10.426 0 +0
2020-08-10 2020-08-06 10.540 0 +0
2020-08-07 2020-08-05 10.640 0 +0
2020-08-06 2020-08-04 10.612 0 +0
2020-08-05 2020-08-03 10.326 0 +0
2020-08-04 2020-07-31 10.397 0 +0
2020-08-03 2020-07-30 10.426 0 +0
2020-07-31 2020-07-29 10.597 0 +0
2020-07-30 2020-07-28 10.583 0 +0
2020-07-29 2020-07-27 10.669 0 +0
2020-07-28 2020-07-24 10.440 0 +0
2020-07-27 2020-07-23 10.726 0 +0
2020-07-24 2020-07-22 10.683 0 +0
2020-07-23 2020-07-21 11.012 0 +0
2020-07-22 2020-07-20 11.041 0 +0
2020-07-21 2020-07-17 11.041 0 +0
2020-07-20 2020-07-16 10.969 0 +0
2020-07-17 2020-07-15 11.126 0 +0
2020-07-16 2020-07-14 11.041 0 +0
2020-07-15 2020-07-13 11.069 0 +0
2020-07-14 2020-07-10 11.112 0 +0
2020-07-13 2020-07-09 11.441 0 +0
2020-07-10 2020-07-08 11.513 0 +0
2020-07-09 2020-07-07 11.541 0 +0
2020-07-08 2020-07-06 11.841 0 +0
2020-07-07 2020-07-03 11.098 0 +0
2020-07-06 2020-07-02 11.041 0 +0
2020-07-03 2020-06-30 10.411 0 +0
2020-07-02 2020-06-29 10.411 0 +0
2020-06-30 2020-06-26 10.526 0 +0
2020-06-29 2020-06-24 10.683 0 +0
2020-06-26 2020-06-23 10.969 0 +0
2020-06-24 2020-06-22 11.478 0 +0
2020-06-23 2020-06-19 11.641 0 +0
2020-06-22 2020-06-18 11.627 0 +0
2020-06-19 2020-06-17 11.790 0 +0
2020-06-18 2020-06-16 12.057 0 +0
2020-06-17 2020-06-15 11.181 0 +0
2020-06-16 2020-06-12 11.597 0 +0
2020-06-15 2020-06-11 11.924 0 +0
2020-06-12 2020-06-10 12.102 0 +0
2020-06-11 2020-06-09 12.117 0 +0
2020-06-10 2020-06-08 11.760 0 +0
2020-06-09 2020-06-05 11.953 0 +0
2020-06-08 2020-06-04 11.686 0 +0
2020-06-05 2020-06-03 11.731 0 +0
2020-06-04 2020-06-02 11.552 0 +0
2020-06-03 2020-06-01 11.404 0 +0
2020-06-02 2020-05-29 10.929 0 +0
2020-06-01 2020-05-28 10.944 0 +0
2020-05-29 2020-05-27 10.884 0 +0
2020-05-28 2020-05-26 10.810 0 +0
2020-05-27 2020-05-25 10.409 0 +0
2020-05-26 2020-05-22 10.320 0 +0
2020-05-25 2020-05-21 11.003 0 +0
2020-05-22 2020-05-20 11.018 0 +0
2020-05-21 2020-05-19 11.211 0 +0
2020-05-20 2020-05-18 10.825 0 +0
2020-05-19 2020-05-15 10.751 0 +0
2020-05-18 2020-05-14 10.810 0 +0
2020-05-15 2020-05-13 11.137 0 +0
2020-05-14 2020-05-12 11.389 0 +0
2020-05-13 2020-05-11 11.716 0 +0
2020-05-12 2020-05-08 11.612 0 +0
2020-05-11 2020-05-07 11.315 0 +0
2020-05-08 2020-05-06 11.478 0 +0
2020-05-07 2020-05-05 10.973 0 +0
2020-05-06 2020-05-04 10.854 0 +0
2020-05-05 2020-04-29 11.983 0 +0
2020-05-04 2020-04-28 11.849 0 +0
2020-04-29 2020-04-27 11.538 0 +0
2020-04-28 2020-04-24 10.988 0 +0
2020-04-27 2020-04-23 11.196 0 +0
2020-04-24 2020-04-22 11.211 0 +0
2020-04-23 2020-04-21 11.137 0 +0
2020-04-22 2020-04-20 11.523 0 +0
2020-04-21 2020-04-17 11.745 0 +0
2020-04-20 2020-04-16 11.419 0 +0
2020-04-17 2020-04-15 11.508 0 +0
2020-04-16 2020-04-14 11.716 0 +0
2020-04-15 2020-04-09 11.879 0 +0
2020-04-14 2020-04-08 11.493 0 +0
2020-04-09 2020-04-07 11.760 0 +0
2020-04-08 2020-04-06 11.463 0 +0
2020-04-07 2020-04-03 11.300 0 +0
2020-04-06 2020-04-02 11.404 0 +0
2020-04-03 2020-04-01 11.389 0 +0
2020-04-02 2020-03-31 12.042 0 +0
2020-04-01 2020-03-30 11.582 0 +0
2020-03-31 2020-03-27 11.983 0 +0
2020-03-30 2020-03-26 11.834 0 +0
2020-03-27 2020-03-25 12.547 0 +0
2020-03-26 2020-03-24 12.295 0 +0
2020-03-25 2020-03-23 11.731 0 +0
2020-03-24 2020-03-20 12.339 0 +0
2020-03-23 2020-03-19 11.582 0 +0
2020-03-20 2020-03-18 11.597 0 +0
2020-03-19 2020-03-17 12.221 0 +0
2020-03-18 2020-03-16 11.938 0 +0
2020-03-17 2020-03-13 12.235 0 +0
2020-03-16 2020-03-12 12.532 0 +0
2020-03-13 2020-03-11 12.755 0 +0
2020-03-12 2020-03-10 12.963 0 +0
2020-03-11 2020-03-09 12.354 0 +0
2020-03-10 2020-03-06 12.963 0 +0
2020-03-09 2020-03-05 13.572 0 +0
2020-03-06 2020-03-04 13.394 0 +0
2020-03-05 2020-03-03 13.379 0 +0
2020-03-04 2020-03-02 13.453 0 +0
2020-03-03 2020-02-28 12.844 0 +0
2020-03-02 2020-02-27 13.438 0 +0
2020-02-28 2020-02-26 13.230 0 +0
2020-02-27 2020-02-25 13.334 0 +0
2020-02-26 2020-02-24 13.438 0 +0
2020-02-25 2020-02-21 13.765 0 +0
2020-02-24 2020-02-20 14.121 0 +0
2020-02-21 2020-02-19 14.017 0 +0
2020-02-20 2020-02-18 13.854 0 +0
2020-02-19 2020-02-17 14.136 0 +0
2020-02-18 2020-02-14 13.943 0 +0
2020-02-17 2020-02-13 13.898 0 +0
2020-02-14 2020-02-12 14.062 0 +0
2020-02-13 2020-02-11 13.913 0 +0
2020-02-12 2020-02-10 13.661 0 +0
2020-02-11 2020-02-07 13.809 0 +0
2020-02-10 2020-02-06 13.839 0 +0
2020-02-07 2020-02-05 13.186 0 +0
2020-02-06 2020-02-04 13.171 0 +0
2020-02-05 2020-02-03 12.918 0 +0
2020-02-04 2020-01-31 13.082 0 +0
2020-02-03 2020-01-30 13.319 0 +0
2020-01-31 2020-01-29 13.587 0 +0
2020-01-30 2020-01-24 14.344 0 +0
2020-01-29 2020-01-22 14.685 0 +0
2020-01-23 2020-01-21 14.507 0 +0
2020-01-22 2020-01-20 14.908 0 +0
2020-01-21 2020-01-17 15.116 0 +0
2020-01-20 2020-01-16 15.175 0 +0
2020-01-17 2020-01-15 15.057 0 +0
2020-01-16 2020-01-14 15.116 0 +0
2020-01-15 2020-01-13 15.027 0 +0
2020-01-14 2020-01-10 14.834 0 +0
2020-01-13 2020-01-09 14.878 0 +0
2020-01-10 2020-01-08 14.582 0 +0
2020-01-09 2020-01-07 14.775 0 +0
2020-01-08 2020-01-06 14.908 0 +0
2020-01-07 2020-01-03 15.235 0 +0
2020-01-06 2020-01-02 15.472 0 +0
2020-01-03 2019-12-31 15.472 0 +0
2020-01-02 2019-12-27 15.383 0 +0
2019-12-30 2019-12-24 15.235 0 +0
2019-12-27 2019-12-20 15.294 0 +0
2019-12-23 2019-12-19 15.205 0 +0
2019-12-20 2019-12-18 15.383 0 +0
2019-12-19 2019-12-17 15.413 0 +0
2019-12-18 2019-12-16 15.175 0 +0
2019-12-17 2019-12-13 15.294 0 +0
2019-12-16 2019-12-12 14.938 0 +0
2019-12-13 2019-12-11 14.700 0 +0
2019-12-12 2019-12-10 14.700 0 +0
2019-12-11 2019-12-09 14.834 0 +0
2019-12-10 2019-12-06 14.804 0 +0
2019-12-09 2019-12-05 14.641 0 +0
2019-12-06 2019-12-04 14.596 0 +0
2019-12-05 2019-12-03 14.671 0 +0
2019-12-04 2019-12-02 14.656 0 +0
2019-12-03 2019-11-29 14.552 0 +0
2019-12-02 2019-11-28 14.997 0 +0
2019-11-29 2019-11-27 15.146 0 +0
2019-11-28 2019-11-26 15.175 0 +0
2019-11-27 2019-11-25 15.116 0 +0
2019-11-26 2019-11-22 14.819 0 +0
2019-11-25 2019-11-21 14.700 0 +0
2019-11-22 2019-11-20 15.086 0 +0
2019-11-21 2019-11-19 15.235 0 +0
2019-11-20 2019-11-18 15.116 0 +0
2019-11-19 2019-11-15 14.997 0 +0
2019-11-18 2019-11-14 15.116 0 +0
2019-11-15 2019-11-13 15.472 0 +0
2019-11-14 2019-11-12 15.888 0 +0
2019-11-13 2019-11-11 15.354 0 +0
2019-11-12 2019-11-08 15.472 0 +0
2019-11-11 2019-11-07 15.651 0 +0
2019-11-08 2019-11-06 15.472 0 +0
2019-11-07 2019-11-05 15.532 0 +0
2019-11-06 2019-11-04 15.591 0 +0
2019-11-05 2019-11-01 15.383 0 +0
2019-11-04 2019-10-31 15.294 0 +0
2019-11-01 2019-10-30 15.175 0 +0
2019-10-31 2019-10-29 15.383 0 +0
2019-10-30 2019-10-28 15.383 0 +0
2019-10-29 2019-10-25 15.205 0 +0
2019-10-28 2019-10-24 15.324 0 +0
2019-10-25 2019-10-23 15.057 0 +0
2019-10-24 2019-10-22 15.146 0 +0
2019-10-23 2019-10-21 15.057 0 +0
2019-10-22 2019-10-18 14.968 0 +0
2019-10-21 2019-10-17 14.997 0 +0
2019-10-18 2019-10-16 14.968 0 +0
2019-10-17 2019-10-15 15.027 0 +0
2019-10-16 2019-10-14 15.057 0 +0
2019-10-15 2019-10-11 15.146 0 +0
2019-10-14 2019-10-10 14.641 0 +0
2019-10-11 2019-10-09 14.685 0 +0
2019-10-10 2019-10-08 14.700 0 +0
2019-10-09 2019-10-04 14.775 0 +0
2019-10-08 2019-10-03 14.849 0 +0
2019-10-04 2019-10-02 14.700 0 +0
2019-10-03 2019-09-30 14.700 0 +0
2019-10-02 2019-09-27 14.715 0 +0
2019-09-30 2019-09-26 14.626 0 +0
2019-09-27 2019-09-25 14.715 0 +0
2019-09-26 2019-09-24 14.789 0 +0
2019-09-25 2019-09-23 14.834 0 +0
2019-09-24 2019-09-20 14.878 0 +0
2019-09-23 2019-09-19 14.968 0 +0
2019-09-20 2019-09-18 15.086 0 +0
2019-09-19 2019-09-17 15.027 0 +0
2019-09-18 2019-09-16 14.997 0 +0
2019-09-17 2019-09-13 14.997 0 +0
2019-09-16 2019-09-12 15.388 0 +0
2019-09-13 2019-09-11 15.207 0 +0
2019-09-12 2019-09-10 14.995 0 +0
2019-09-11 2019-09-09 14.663 0 +0
2019-09-10 2019-09-06 14.663 0 +0
2019-09-09 2019-09-05 14.738 0 +0
2019-09-06 2019-09-04 14.572 0 +0
2019-09-05 2019-09-03 14.103 0 +0
2019-09-04 2019-09-02 14.194 0 +0
2019-09-03 2019-08-30 14.043 0 +0
2019-09-02 2019-08-29 13.997 0 +0
2019-08-30 2019-08-28 13.740 0 +0
2019-08-29 2019-08-27 13.589 0 +0
2019-08-28 2019-08-26 13.347 0 +0
2019-08-27 2019-08-23 13.680 0 +0
2019-08-26 2019-08-22 13.725 0 +0
2019-08-23 2019-08-21 13.892 0 +0
2019-08-22 2019-08-20 13.861 0 +0
2019-08-21 2019-08-19 13.997 0 +0
2019-08-20 2019-08-16 13.877 0 +0
2019-08-19 2019-08-15 13.907 0 +0
2019-08-16 2019-08-14 13.786 0 +0
2019-08-15 2019-08-13 13.907 0 +0
2019-08-14 2019-08-12 14.224 0 +0
2019-08-13 2019-08-09 14.239 0 +0
2019-08-12 2019-08-08 14.617 0 +0
2019-08-09 2019-08-07 14.602 0 +0
2019-08-08 2019-08-06 14.768 0 +0
2019-08-07 2019-08-05 14.814 0 +0
2019-08-06 2019-08-02 15.146 0 +0
2019-08-05 2019-08-01 15.449 0 +0
2019-08-02 2019-07-31 15.721 0 +0
2019-08-01 2019-07-30 15.721 0 +0
2019-07-31 2019-07-29 15.721 0 +0
2019-07-30 2019-07-26 15.842 0 +0
2019-07-29 2019-07-25 15.993 0 +0
2019-07-26 2019-07-24 15.963 0 +0
2019-07-25 2019-07-23 15.872 0 +0
2019-07-24 2019-07-22 15.781 0 +0
2019-07-23 2019-07-19 16.053 0 +0
2019-07-22 2019-07-18 16.023 0 +0
2019-07-19 2019-07-17 16.144 0 +0
2019-07-18 2019-07-16 16.235 0 +0
2019-07-17 2019-07-15 16.265 0 +0
2019-07-16 2019-07-12 16.325 0 +0
2019-07-15 2019-07-11 16.628 0 +0
2019-07-12 2019-07-10 16.416 0 +0
2019-07-11 2019-07-09 16.386 0 +0
2019-07-10 2019-07-08 16.658 0 +0
2019-07-09 2019-07-05 16.809 0 +0
2019-07-08 2019-07-04 16.900 0 +0
2019-07-05 2019-07-03 16.930 0 +0
2019-07-04 2019-07-02 17.142 0 +0
2019-07-03 2019-06-28 17.021 0 +0
2019-07-02 2019-06-27 17.081 0 +0
2019-06-28 2019-06-26 16.809 0 +0
2019-06-27 2019-06-25 16.779 0 +0
2019-06-26 2019-06-24 16.930 0 +0
2019-06-25 2019-06-21 16.960 0 +0
2019-06-24 2019-06-20 16.839 0 +0
2019-06-21 2019-06-19 16.809 0 +0
2019-06-20 2019-06-18 16.356 0 +0
2019-06-19 2019-06-17 16.083 0 +0
2019-06-18 2019-06-14 16.114 0 +0
2019-06-17 2019-06-13 16.144 0 +0
2019-06-14 2019-06-12 16.083 0 +0
2019-06-13 2019-06-11 16.114 0 +0
2019-06-12 2019-06-10 16.053 0 +0
2019-06-11 2019-06-06 16.668 0 +0
2019-06-10 2019-06-05 16.668 0 +0
2019-06-06 2019-06-04 16.451 0 +0
2019-06-05 2019-06-03 16.575 0 +0
2019-06-04 2019-05-31 16.482 0 +0
2019-06-03 2019-05-30 16.544 0 +0
2019-05-31 2019-05-29 16.451 0 +0
2019-05-30 2019-05-28 16.451 0 +0
2019-05-29 2019-05-27 16.451 0 +0
2019-05-28 2019-05-24 16.606 0 +0
2019-05-27 2019-05-23 16.575 0 +0
2019-05-24 2019-05-22 16.699 0 +0
2019-05-23 2019-05-21 16.823 0 +0
2019-05-22 2019-05-20 16.792 0 +0
2019-05-21 2019-05-17 16.668 0 +0
2019-05-20 2019-05-16 16.884 0 +0
2019-05-17 2019-05-15 16.668 0 +0
2019-05-16 2019-05-14 16.915 0 +0
2019-05-15 2019-05-10 16.915 0 +0
2019-05-14 2019-05-09 17.039 0 +0
2019-05-10 2019-05-08 17.256 0 +0
2019-05-09 2019-05-07 17.566 0 +0
2019-05-08 2019-05-06 17.473 0 +0
2019-05-07 2019-05-03 17.876 0 +0
2019-05-06 2019-05-02 17.845 0 +0
2019-05-03 2019-04-30 17.690 0 +0
2019-05-02 2019-04-29 17.814 0 +0
2019-04-30 2019-04-26 17.814 0 +0
2019-04-29 2019-04-25 17.876 0 +0
2019-04-26 2019-04-24 18.031 0 +0
2019-04-25 2019-04-23 18.062 0 +0
2019-04-24 2019-04-18 18.217 0 +0
2019-04-23 2019-04-17 18.403 0 +0
2019-04-18 2019-04-16 18.434 0 +0
2019-04-17 2019-04-15 18.310 0 +0
2019-04-16 2019-04-12 18.341 0 +0
2019-04-15 2019-04-11 18.372 0 +0
2019-04-12 2019-04-10 18.743 0 +0
2019-04-11 2019-04-09 18.712 0 +0
2019-04-10 2019-04-08 18.681 0 +0
2019-04-09 2019-04-04 18.619 0 +0
2019-04-08 2019-04-03 18.743 0 +0
2019-04-04 2019-04-02 18.681 0 +0
2019-04-03 2019-04-01 18.403 0 +0
2019-04-02 2019-03-29 18.155 0 +0
2019-04-01 2019-03-28 17.907 0 +0
2019-03-29 2019-03-27 17.752 0 +0
2019-03-28 2019-03-26 17.814 0 +0
2019-03-27 2019-03-25 17.845 0 +0
2019-03-26 2019-03-22 18.124 0 +0
2019-03-25 2019-03-21 18.155 0 +0
2019-03-22 2019-03-20 18.217 0 +0
2019-03-21 2019-03-19 18.341 0 +0
2019-03-20 2019-03-18 18.403 0 +0
2019-03-19 2019-03-15 18.248 0 +0
2019-03-18 2019-03-14 18.186 0 +0
2019-03-15 2019-03-13 18.217 0 +0
2019-03-14 2019-03-12 18.434 0 +0
2019-03-13 2019-03-11 18.341 0 +0
2019-03-12 2019-03-08 18.279 0 +0
2019-03-11 2019-03-07 18.495 0 +0
2019-03-08 2019-03-06 18.526 0 +0
2019-03-07 2019-03-05 18.495 0 +0
2019-03-06 2019-03-04 18.526 0 +0
2019-03-05 2019-03-01 18.526 0 +0
2019-03-04 2019-02-28 18.495 0 +0
2019-03-01 2019-02-27 18.681 0 +0
2019-02-28 2019-02-26 18.743 0 +0
2019-02-27 2019-02-25 18.681 0 +0
2019-02-26 2019-02-22 18.650 0 +0
2019-02-25 2019-02-21 18.495 0 +0
2019-02-22 2019-02-20 18.341 0 +0
2019-02-21 2019-02-19 18.310 0 +0
2019-02-20 2019-02-18 18.372 0 +0
2019-02-19 2019-02-15 18.186 0 +0
2019-02-18 2019-02-14 18.310 0 +0
2019-02-15 2019-02-13 18.155 0 +0
2019-02-14 2019-02-12 17.969 0 +0
2019-02-13 2019-02-11 17.969 0 +0
2019-02-12 2019-02-08 17.907 0 +0
2019-02-11 2019-02-04 18.093 0 +0
2019-02-08 2019-01-31 18.372 0 +0
2019-02-01 2019-01-30 18.217 0 +0
2019-01-31 2019-01-29 18.279 0 +0
2019-01-30 2019-01-28 18.279 0 +0
2019-01-29 2019-01-25 18.526 0 +0
2019-01-28 2019-01-24 18.372 0 +0
2019-01-25 2019-01-23 18.310 0 +0
2019-01-24 2019-01-22 18.341 0 +0
2019-01-23 2019-01-21 18.465 0 +0
2019-01-22 2019-01-18 18.403 0 +0
2019-01-21 2019-01-17 18.279 0 +0
2019-01-18 2019-01-16 18.898 0 +0
2019-01-17 2019-01-15 19.022 0 +0
2019-01-16 2019-01-14 18.867 0 +0
2019-01-15 2019-01-11 19.208 0 +0
2019-01-14 2019-01-10 19.363 0 +0
2019-01-11 2019-01-09 19.332 0 +0
2019-01-10 2019-01-08 19.022 0 +0
2019-01-09 2019-01-07 19.084 0 +0
2019-01-08 2019-01-04 19.146 0 +0
2019-01-07 2019-01-03 18.805 0 +0
2019-01-04 2019-01-02 18.341 0 +0
2019-01-03 2018-12-31 19.022 0 +0
2019-01-02 2018-12-27 18.774 0 +0
2018-12-28 2018-12-24 18.867 0 +0
2018-12-27 2018-12-20 19.146 0 +0
2018-12-21 2018-12-19 19.518 0 +0
2018-12-20 2018-12-18 19.642 0 +0
2018-12-19 2018-12-17 20.168 0 +0
2018-12-18 2018-12-14 20.045 0 +0
2018-12-17 2018-12-13 20.261 0 +0
2018-12-14 2018-12-12 19.921 0 +0
2018-12-13 2018-12-11 19.301 0 +0
2018-12-12 2018-12-10 19.518 0 +0
2018-12-11 2018-12-07 20.014 0 +0
2018-12-10 2018-12-06 19.487 0 +0
2018-12-07 2018-12-05 19.673 0 +0
2018-12-06 2018-12-04 19.983 0 +0
2018-12-05 2018-12-03 20.076 0 +0
2018-12-04 2018-11-30 19.456 0 +0
2018-12-03 2018-11-29 19.425 0 +0
2018-11-30 2018-11-28 19.611 0 +0
2018-11-29 2018-11-27 19.363 0 +0
2018-11-28 2018-11-26 19.518 0 +0
2018-11-27 2018-11-23 19.177 0 +0
2018-11-26 2018-11-22 19.146 0 +0
2018-11-23 2018-11-21 19.177 0 +0
2018-11-22 2018-11-20 19.084 0 +0
2018-11-21 2018-11-19 19.332 0 +0
2018-11-20 2018-11-16 19.270 0 +0
2018-11-19 2018-11-15 19.177 0 +0
2018-11-16 2018-11-14 18.991 0 +0
2018-11-15 2018-11-13 18.805 0 +0
2018-11-14 2018-11-12 18.743 0 +0
2018-11-13 2018-11-09 18.774 0 +0
2018-11-12 2018-11-08 19.053 0 +0
2018-11-09 2018-11-07 18.805 0 +0
2018-11-08 2018-11-06 18.774 0 +0
2018-11-07 2018-11-05 18.495 0 +0
2018-11-06 2018-11-02 18.681 0 +0
2018-11-05 2018-11-01 18.279 0 +0
2018-11-02 2018-10-31 18.217 0 +0
2018-11-01 2018-10-30 18.186 0 +0
2018-10-31 2018-10-29 18.062 0 +0
2018-10-30 2018-10-26 17.752 0 +0
2018-10-29 2018-10-25 17.907 0 +0
2018-10-26 2018-10-24 17.814 0 +0
2018-10-25 2018-10-23 17.690 0 +0
2018-10-24 2018-10-22 18.093 0 +0
2018-10-23 2018-10-19 18.000 0 +0
2018-10-22 2018-10-18 17.783 0 +0
2018-10-19 2018-10-16 17.690 0 +0
2018-10-18 2018-10-15 17.597 0 +0
2018-10-16 2018-10-12 17.907 0 +0
2018-10-15 2018-10-11 17.814 0 +0
2018-10-12 2018-10-10 18.465 0 +0
2018-10-11 2018-10-09 18.434 0 +0
2018-10-10 2018-10-08 18.279 0 +0
2018-10-09 2018-10-05 18.155 0 +0
2018-10-08 2018-10-04 17.938 0 +0
2018-10-05 2018-10-03 18.372 0 +0
2018-10-04 2018-10-02 18.000 0 +0
2018-10-03 2018-09-28 18.062 0 +0
2018-10-02 2018-09-27 17.628 0 +0
2018-09-28 2018-09-26 17.349 0 +0
2018-09-27 2018-09-24 17.225 0 +0
2018-09-26 2018-09-21 17.504 0 +0
2018-09-24 2018-09-20 17.442 0 +0
2018-09-21 2018-09-19 17.473 0 +0
2018-09-20 2018-09-18 17.473 0 +0
2018-09-19 2018-09-17 17.163 0 +0
2018-09-18 2018-09-14 17.380 0 +0
2018-09-17 2018-09-13 17.256 0 +0
2018-09-14 2018-09-12 17.039 0 +0
2018-09-13 2018-09-11 17.430 0 +0
2018-09-12 2018-09-10 17.273 0 +0
2018-09-11 2018-09-07 17.555 0 +0
2018-09-10 2018-09-06 17.336 0 +0
2018-09-07 2018-09-05 17.304 0 +0
2018-09-06 2018-09-04 17.618 0 +0
2018-09-05 2018-09-03 17.555 0 +0
2018-09-04 2018-08-31 17.524 0 +0
2018-09-03 2018-08-30 17.493 0 +0
2018-08-31 2018-08-29 17.587 0 +0
2018-08-30 2018-08-28 17.524 0 +0
2018-08-29 2018-08-27 17.587 0 +0
2018-08-28 2018-08-24 17.116 0 +0
2018-08-27 2018-08-23 17.336 0 +0
2018-08-24 2018-08-22 17.430 0 +0
2018-08-23 2018-08-21 17.398 0 +0
2018-08-22 2018-08-20 17.367 0 +0
2018-08-21 2018-08-17 17.210 0 +0
2018-08-20 2018-08-16 17.336 0 +0
2018-08-17 2018-08-15 17.210 0 +0
2018-08-16 2018-08-14 17.367 0 +0
2018-08-15 2018-08-13 17.053 0 +0
2018-08-14 2018-08-10 17.336 0 +0
2018-08-13 2018-08-09 17.430 0 +0
2018-08-10 2018-08-08 17.430 0 +0
2018-08-09 2018-08-07 17.336 0 +0
2018-08-08 2018-08-06 16.959 0 +0
2018-08-07 2018-08-03 17.022 0 +0
2018-08-06 2018-08-02 16.959 0 +0
2018-08-03 2018-08-01 17.367 0 +0
2018-08-02 2018-07-31 17.398 0 +0
2018-08-01 2018-07-30 17.524 0 +0
2018-07-31 2018-07-27 17.273 0 +0
2018-07-30 2018-07-26 17.084 0 +0
2018-07-27 2018-07-25 17.147 0 +0
2018-07-26 2018-07-24 16.613 0 +0
2018-07-25 2018-07-23 16.456 0 +0
2018-07-24 2018-07-20 16.488 0 +0
2018-07-23 2018-07-19 16.331 0 +0
2018-07-20 2018-07-18 16.488 0 +0
2018-07-19 2018-07-17 16.582 0 +0
2018-07-18 2018-07-16 16.676 0 +0
2018-07-17 2018-07-13 16.770 0 +0
2018-07-16 2018-07-12 16.708 0 +0
2018-07-13 2018-07-11 16.519 0 +0
2018-07-12 2018-07-10 16.739 0 +0
2018-07-11 2018-07-09 16.833 0 +0
2018-07-10 2018-07-06 16.582 0 +0
2018-07-09 2018-07-05 16.739 0 +0
2018-07-06 2018-07-04 17.084 0 +0
2018-07-05 2018-07-03 17.273 0 +0
2018-07-04 2018-06-29 17.367 0 +0
2018-07-03 2018-06-28 17.084 0 +0
2018-06-29 2018-06-27 17.022 0 +0
2018-06-28 2018-06-26 17.147 0 +0
2018-06-27 2018-06-25 17.116 0 +0
2018-06-26 2018-06-22 17.430 0 +0
2018-06-25 2018-06-21 17.179 0 +0
2018-06-22 2018-06-20 17.524 0 +0
2018-06-21 2018-06-19 17.493 0 +0
2018-06-20 2018-06-15 18.616 0 +0
2018-06-19 2018-06-14 18.648 0 +0
2018-06-15 2018-06-13 18.809 0 +0
2018-06-14 2018-06-12 19.033 0 +0
2018-06-13 2018-06-11 19.098 0 +0
2018-06-12 2018-06-08 19.001 0 +0
2018-06-11 2018-06-07 19.322 0 +0
2018-06-08 2018-06-06 19.354 0 +0
2018-06-07 2018-06-05 19.290 0 +0
2018-06-06 2018-06-04 19.162 0 +0
2018-06-05 2018-06-01 18.712 0 +0
2018-06-04 2018-05-31 18.712 0 +0
2018-06-01 2018-05-30 18.006 0 +0
2018-05-31 2018-05-29 18.456 0 +0
2018-05-30 2018-05-28 18.584 0 +0
2018-05-29 2018-05-25 18.616 0 +0
2018-05-28 2018-05-24 18.680 0 +0
2018-05-25 2018-05-23 18.552 0 +0
2018-05-24 2018-05-21 19.130 0 +0
2018-05-23 2018-05-18 19.194 0 +0
2018-05-21 2018-05-17 19.162 0 +0
2018-05-18 2018-05-16 19.290 0 +0
2018-05-17 2018-05-15 19.130 0 +0
2018-05-16 2018-05-14 19.322 0 +0
2018-05-15 2018-05-11 19.226 0 +0
2018-05-14 2018-05-10 18.937 0 +0
2018-05-11 2018-05-09 19.033 0 +0
2018-05-10 2018-05-08 18.969 0 +0
2018-05-09 2018-05-07 18.648 0 +0
2018-05-08 2018-05-04 18.391 0 +0
2018-05-07 2018-05-03 18.616 0 +0
2018-05-04 2018-05-02 18.969 0 +0
2018-05-03 2018-04-30 19.322 0 +0
2018-05-02 2018-04-27 19.001 0 +0
2018-04-30 2018-04-26 18.520 0 +0
2018-04-27 2018-04-25 18.488 0 +0
2018-04-26 2018-04-24 18.552 0 +0
2018-04-25 2018-04-23 18.263 0 +0
2018-04-24 2018-04-20 18.295 0 +0
2018-04-23 2018-04-19 18.520 0 +0
2018-04-20 2018-04-18 18.263 0 +0
2018-04-19 2018-04-17 18.167 0 +0
2018-04-18 2018-04-16 18.199 0 +0
2018-04-17 2018-04-13 18.488 0 +0
2018-04-16 2018-04-12 18.327 0 +0
2018-04-13 2018-04-11 18.391 0 +0
2018-04-12 2018-04-10 18.391 0 +0
2018-04-11 2018-04-09 18.103 0 +0
2018-04-10 2018-04-06 17.429 0 +0
2018-04-09 2018-04-04 17.300 0 +0
2018-04-06 2018-04-03 17.782 0 +0
2018-04-04 2018-03-29 17.621 0 +0
2018-04-03 2018-03-28 17.364 0 +0
2018-03-29 2018-03-27 17.750 0 +0
2018-03-28 2018-03-26 17.685 0 +0
2018-03-27 2018-03-23 17.685 0 +0
2018-03-26 2018-03-22 17.846 0 +0
2018-03-23 2018-03-21 17.910 0 +0
2018-03-22 2018-03-20 18.006 0 +0
2018-03-21 2018-03-19 17.974 0 +0
2018-03-20 2018-03-16 18.103 0 +0
2018-03-19 2018-03-15 18.295 0 +0
2018-03-16 2018-03-14 18.584 0 +0
2018-03-15 2018-03-13 18.809 0 +0
2018-03-14 2018-03-12 18.552 0 +0
2018-03-13 2018-03-09 18.488 0 +0
2018-03-12 2018-03-08 18.231 0 +0
2018-03-09 2018-03-07 18.199 0 +0
2018-03-08 2018-03-06 18.103 0 +0
2018-03-07 2018-03-05 17.782 0 +0
2018-03-06 2018-03-02 17.942 0 +0
2018-03-05 2018-03-01 18.135 0 +0
2018-03-02 2018-02-28 18.263 0 +0
2018-03-01 2018-02-27 18.424 0 +0
2018-02-28 2018-02-26 18.552 0 +0
2018-02-27 2018-02-23 18.424 0 +0
2018-02-26 2018-02-22 18.199 0 +0
2018-02-23 2018-02-21 18.295 0 +0
2018-02-22 2018-02-20 18.006 0 +0
2018-02-21 2018-02-15 17.878 0 +0
2018-02-20 2018-02-13 17.493 0 +0
2018-02-14 2018-02-12 17.429 0 +0
2018-02-13 2018-02-09 17.396 0 +0
2018-02-12 2018-02-08 18.071 0 +0
2018-02-09 2018-02-07 17.974 0 +0
2018-02-08 2018-02-06 18.135 0 +0
2018-02-07 2018-02-05 19.226 0 +0
2018-02-06 2018-02-02 19.547 0 +0
2018-02-05 2018-02-01 19.707 0 +0
2018-02-02 2018-01-31 19.804 0 +0
2018-02-01 2018-01-30 19.836 0 +0
2018-01-31 2018-01-29 20.253 0 +0
2018-01-30 2018-01-26 20.317 0 +0
2018-01-29 2018-01-25 20.414 0 +0
2018-01-26 2018-01-24 20.253 0 +0
2018-01-25 2018-01-23 19.419 0 +0
2018-01-24 2018-01-22 19.001 0 +0
2018-01-23 2018-01-19 19.001 0 +0
2018-01-22 2018-01-18 19.162 0 +0
2018-01-19 2018-01-17 18.745 0 +0
2018-01-18 2018-01-16 18.680 0 +0
2018-01-17 2018-01-15 18.520 0 +0
2018-01-16 2018-01-12 18.648 0 +0
2018-01-15 2018-01-11 18.745 0 +0
2018-01-12 2018-01-10 18.584 0 +0
2018-01-11 2018-01-09 18.488 0 +0
2018-01-10 2018-01-08 18.584 0 +0
2018-01-09 2018-01-05 18.295 0 +0
2018-01-08 2018-01-04 18.263 0 +0
2018-01-05 2018-01-03 18.199 0 +0
2018-01-04 2018-01-02 18.231 0 +0
2018-01-03 2017-12-29 18.103 0 +0
2018-01-02 2017-12-28 18.135 0 +0
2017-12-29 2017-12-27 17.878 0 +0
2017-12-28 2017-12-22 17.782 0 +0
2017-12-27 2017-12-21 17.589 0 +0
2017-12-22 2017-12-20 17.493 0 +0
2017-12-21 2017-12-19 17.396 0 +0
2017-12-20 2017-12-18 17.493 0 +0
2017-12-19 2017-12-15 17.396 0 +0
2017-12-18 2017-12-14 17.589 0 +0
2017-12-15 2017-12-13 17.717 0 +0
2017-12-14 2017-12-12 17.525 0 +0
2017-12-13 2017-12-11 17.621 0 +0
2017-12-12 2017-12-08 17.685 0 +0
2017-12-11 2017-12-07 17.557 0 +0
2017-12-08 2017-12-06 17.653 0 +0
2017-12-07 2017-12-05 17.717 0 +0
2017-12-06 2017-12-04 17.653 0 +0
2017-12-05 2017-12-01 17.717 0 +0
2017-12-04 2017-11-30 17.750 0 +0
2017-12-01 2017-11-29 17.750 0 +0
2017-11-30 2017-11-28 17.846 0 +0
2017-11-29 2017-11-27 17.974 0 +0
2017-11-28 2017-11-24 18.135 0 +0
2017-11-27 2017-11-23 18.231 0 +0
2017-11-24 2017-11-22 18.199 0 +0
2017-11-23 2017-11-21 18.006 0 +0
2017-11-22 2017-11-20 17.814 0 +0
2017-11-21 2017-11-17 17.942 0 +0
2017-11-20 2017-11-16 18.071 0 +0
2017-11-17 2017-11-15 18.071 0 +0
2017-11-16 2017-11-14 18.167 0 +0
2017-11-15 2017-11-13 18.359 0 +0
2017-11-14 2017-11-10 18.359 0 +0
2017-11-13 2017-11-09 18.359 0 +0
2017-11-10 2017-11-08 18.263 0 +0
2017-11-09 2017-11-07 18.295 0 +0
2017-11-08 2017-11-06 18.199 0 +0
2017-11-07 2017-11-03 18.391 0 +0
2017-11-06 2017-11-02 18.295 0 +0
2017-11-03 2017-11-01 18.456 0 +0
2017-11-02 2017-10-31 18.327 0 +0
2017-11-01 2017-10-30 18.295 0 +0
2017-10-31 2017-10-27 18.359 0 +0
2017-10-30 2017-10-26 18.391 0 +0
2017-10-27 2017-10-25 18.456 0 +0
2017-10-26 2017-10-24 18.327 0 +0
2017-10-25 2017-10-23 18.424 0 +0
2017-10-24 2017-10-20 18.520 0 +0
2017-10-23 2017-10-19 18.295 0 +0
2017-10-20 2017-10-18 18.680 0 +0
2017-10-19 2017-10-17 18.745 0 +0
2017-10-18 2017-10-16 18.777 0 +0
2017-10-17 2017-10-13 18.777 0 +0
2017-10-16 2017-10-12 18.552 0 +0
2017-10-13 2017-10-11 18.648 0 +0
2017-10-12 2017-10-10 18.809 0 +0
2017-10-11 2017-10-09 18.905 0 +0
2017-10-10 2017-10-06 18.937 0 +0
2017-10-09 2017-10-04 18.616 0 +0
2017-10-06 2017-10-03 18.648 0 +0
2017-10-04 2017-09-29 18.520 0 +0
2017-10-03 2017-09-28 18.424 0 +0
2017-09-29 2017-09-27 18.520 0 +0
2017-09-28 2017-09-26 18.295 0 +0
2017-09-27 2017-09-25 18.295 0 +0
2017-09-26 2017-09-22 18.552 0 +0
2017-09-25 2017-09-21 18.745 0 +0
2017-09-22 2017-09-20 18.969 0 +0
2017-09-21 2017-09-19 18.969 0 +0
2017-09-20 2017-09-18 19.066 0 +0
2017-09-19 2017-09-15 18.809 0 +0
2017-09-18 2017-09-14 18.745 0 +0
2017-09-15 2017-09-13 19.212 0 +0
2017-09-14 2017-09-12 19.179 0 +0
2017-09-13 2017-09-11 19.244 0 +0
2017-09-12 2017-09-08 19.114 0 +0
2017-09-11 2017-09-07 18.888 0 +0
2017-09-08 2017-09-06 18.888 0 +0
2017-09-07 2017-09-05 19.114 0 +0
2017-09-06 2017-09-04 19.147 0 +0
2017-09-05 2017-09-01 19.406 0 +0
2017-09-04 2017-08-31 19.471 0 +0
2017-09-01 2017-08-30 19.341 0 +0
2017-08-31 2017-08-29 19.600 0 +0
2017-08-30 2017-08-28 19.244 0 +0
2017-08-29 2017-08-25 19.114 0 +0
2017-08-28 2017-08-24 18.888 0 +0
2017-08-25 2017-08-22 19.050 0 +0
2017-08-24 2017-08-21 18.434 0 +0
2017-08-22 2017-08-18 18.434 0 +0
2017-08-21 2017-08-17 18.823 0 +0
2017-08-18 2017-08-16 19.017 0 +0
2017-08-17 2017-08-15 18.693 0 +0
2017-08-16 2017-08-14 18.855 0 +0
2017-08-15 2017-08-11 18.985 0 +0
2017-08-14 2017-08-10 19.309 0 +0
2017-08-11 2017-08-09 19.665 0 +0
2017-08-10 2017-08-08 19.795 0 +0
2017-08-09 2017-08-07 19.827 0 +0
2017-08-08 2017-08-04 19.341 0 +0
2017-08-07 2017-08-03 19.212 0 +0
2017-08-04 2017-08-02 19.082 0 +0
2017-08-03 2017-08-01 19.082 0 +0
2017-08-02 2017-07-31 19.244 0 +0
2017-08-01 2017-07-28 19.147 0 +0
2017-07-31 2017-07-27 19.212 0 +0
2017-07-28 2017-07-26 19.309 0 +0
2017-07-27 2017-07-25 19.179 0 +0
2017-07-26 2017-07-24 19.147 0 +0
2017-07-25 2017-07-21 19.082 0 +0
2017-07-24 2017-07-20 18.823 0 +0
2017-07-21 2017-07-19 19.082 0 +0
2017-07-20 2017-07-18 18.952 0 +0
2017-07-19 2017-07-17 18.985 0 +0
2017-07-18 2017-07-14 19.082 0 +0
2017-07-17 2017-07-13 19.212 0 +0
2017-07-14 2017-07-12 18.855 0 +0
2017-07-13 2017-07-11 18.726 0 +0
2017-07-12 2017-07-10 18.628 0 +0
2017-07-11 2017-07-07 18.531 0 +0
2017-07-10 2017-07-06 18.628 0 +0
2017-07-07 2017-07-05 18.823 0 +0
2017-07-06 2017-07-04 18.855 0 +0
2017-07-05 2017-07-03 19.114 0 +0
2017-07-04 2017-06-30 19.017 0 +0
2017-07-03 2017-06-29 19.276 0 +0
2017-06-30 2017-06-28 19.276 0 +0
2017-06-29 2017-06-27 19.406 0 +0
2017-06-28 2017-06-26 19.536 0 +0
2017-06-27 2017-06-23 19.503 0 +0
2017-06-26 2017-06-22 19.762 0 +0
2017-06-23 2017-06-21 19.827 0 +0
2017-06-22 2017-06-20 19.989 0 +0
2017-06-21 2017-06-19 20.086 0 +0
2017-06-20 2017-06-16 19.762 0 +0
2017-06-19 2017-06-15 19.536 0 +0
2017-06-16 2017-06-14 20.466 0 +0
2017-06-15 2017-06-13 20.532 0 +0
2017-06-14 2017-06-12 20.433 0 +0
2017-06-13 2017-06-09 20.697 0 +0
2017-06-12 2017-06-08 20.763 0 +0
2017-06-09 2017-06-07 20.829 0 +0
2017-06-08 2017-06-06 20.499 0 +0
2017-06-07 2017-06-05 20.301 0 +0
2017-06-06 2017-06-02 20.202 0 +0
2017-06-05 2017-06-01 20.235 0 +0
2017-06-02 2017-05-31 20.400 0 +0
2017-06-01 2017-05-29 20.301 0 +0
2017-05-31 2017-05-26 20.202 0 +0
2017-05-29 2017-05-25 20.070 0 +0
2017-05-26 2017-05-24 20.070 0 +0
2017-05-25 2017-05-23 20.037 0 +0
2017-05-24 2017-05-22 19.971 0 +0
2017-05-23 2017-05-19 19.839 0 +0
2017-05-22 2017-05-18 19.773 0 +0
2017-05-19 2017-05-17 19.806 0 +0
2017-05-18 2017-05-16 19.773 0 +0
2017-05-17 2017-05-15 19.014 0 +0
2017-05-16 2017-05-12 18.948 0 +0
2017-05-15 2017-05-11 18.915 0 +0
2017-05-12 2017-05-10 18.749 0 +0
2017-05-11 2017-05-09 18.584 0 +0
2017-05-10 2017-05-08 18.254 0 +0
2017-05-09 2017-05-05 18.353 0 +0
2017-05-08 2017-05-04 18.617 0 +0
2017-05-05 2017-05-02 18.551 0 +0
2017-05-04 2017-04-28 18.617 0 +0
2017-05-02 2017-04-27 18.485 0 +0
2017-04-28 2017-04-26 18.617 0 +0
2017-04-27 2017-04-25 18.353 0 +0
2017-04-26 2017-04-24 18.221 0 +0
2017-04-25 2017-04-21 18.023 0 +0
2017-04-24 2017-04-20 17.891 0 +0
2017-04-21 2017-04-19 17.693 0 +0
2017-04-20 2017-04-18 17.825 0 +0
2017-04-19 2017-04-13 18.155 0 +0
2017-04-18 2017-04-12 18.221 0 +0
2017-04-13 2017-04-11 18.023 0 +0
2017-04-12 2017-04-10 18.188 0 +0
2017-04-11 2017-04-07 18.254 0 +0
2017-04-10 2017-04-06 18.254 0 +0
2017-04-07 2017-04-05 18.287 0 +0
2017-04-06 2017-04-03 18.419 0 +0
2017-04-05 2017-03-31 18.287 0 +0
2017-04-03 2017-03-30 18.320 0 +0
2017-03-31 2017-03-29 18.287 0 +0
2017-03-30 2017-03-28 18.320 0 +0
2017-03-29 2017-03-27 18.122 0 +0
2017-03-28 2017-03-24 18.287 0 +0
2017-03-27 2017-03-23 18.551 0 +0
2017-03-24 2017-03-22 18.617 0 +0
2017-03-23 2017-03-21 19.014 0 +0
2017-03-22 2017-03-20 18.716 0 +0
2017-03-21 2017-03-17 18.584 0 +0
2017-03-20 2017-03-16 18.815 0 +0
2017-03-17 2017-03-15 18.155 0 +0
2017-03-16 2017-03-14 18.221 0 +0
2017-03-15 2017-03-13 18.320 0 +0
2017-03-14 2017-03-10 18.056 0 +0
2017-03-13 2017-03-09 18.122 0 +0
2017-03-10 2017-03-08 18.254 0 +0
2017-03-09 2017-03-07 18.287 0 +0
2017-03-08 2017-03-06 18.287 0 +0
2017-03-07 2017-03-03 18.155 0 +0
2017-03-06 2017-03-02 18.320 0 +0
2017-03-03 2017-03-01 18.419 0 +0
2017-03-02 2017-02-28 18.386 0 +0
2017-03-01 2017-02-27 18.485 0 +0
2017-02-28 2017-02-24 18.749 0 +0
2017-02-27 2017-02-23 18.915 0 +0
2017-02-24 2017-02-22 18.948 0 +0
2017-02-23 2017-02-21 18.948 0 +0
2017-02-22 2017-02-20 19.014 0 +0
2017-02-21 2017-02-17 19.014 0 +0
2017-02-20 2017-02-16 19.674 0 +0
2017-02-17 2017-02-15 19.641 0 +0
2017-02-16 2017-02-14 19.245 0 +0
2017-02-15 2017-02-13 19.575 0 +0
2017-02-14 2017-02-10 19.410 0 +0
2017-02-13 2017-02-09 19.113 0 +0
2017-02-10 2017-02-08 19.212 0 +0
2017-02-09 2017-02-07 18.782 0 +0
2017-02-08 2017-02-06 18.749 0 +0
2017-02-07 2017-02-03 18.683 0 +0
2017-02-06 2017-02-02 18.650 0 +0
2017-02-03 2017-02-01 18.815 0 +0
2017-02-02 2017-01-27 19.047 0 +0
2017-02-01 2017-01-25 18.782 0 +0
2017-01-26 2017-01-24 18.881 0 +0
2017-01-25 2017-01-23 18.782 0 -938,589
2017-01-24 2017-01-20 18.683 938,589 +3,029 0.01% 17,536,072
2017-01-23 2017-01-19 18.915 935,560 +6,059 0.01% 17,695,657
2017-01-20 2017-01-18 18.948 929,501 -9,088 0.01% 17,611,737
2017-01-18 2017-01-16 18.584 938,589 +3,029 0.01% 17,443,125
2017-01-17 2017-01-13 19.014 935,560 -9,088 0.01% 17,788,305
2017-01-16 2017-01-12 18.948 944,648 +3,635 0.01% 17,898,735
2017-01-12 2017-01-10 18.782 941,013 +2,424 0.01% 17,674,548
2017-01-11 2017-01-09 18.915 938,589 +1,212 0.01% 17,752,949
2017-01-09 2017-01-05 18.749 937,377 -6,665 0.01% 17,575,313
2017-01-06 2017-01-04 18.386 944,042 -6,059 0.01% 17,357,491
2017-01-04 2016-12-30 18.320 950,101 -6,059 0.01% 17,406,169
2017-01-03 2016-12-29 18.188 956,160 -15,147 0.01% 17,390,922
2016-12-29 2016-12-23 17.990 971,307 +9,089 0.01% 17,474,045
2016-12-28 2016-12-22 17.990 962,218 +1,211 0.01% 17,310,532
2016-12-23 2016-12-21 18.221 961,007 +6,059 0.01% 17,510,803
2016-12-21 2016-12-19 18.485 954,948 +60,589 0.01% 17,652,580
2016-12-19 2016-12-15 18.848 894,359 +4,847 0.01% 16,857,316
2016-12-16 2016-12-14 19.047 889,512 -1,818 0.01% 16,942,132
2016-12-13 2016-12-09 19.575 891,330 +3,029 0.01% 17,447,518
2016-12-12 2016-12-08 19.872 888,301 -6,058 0.01% 17,652,128
2016-12-09 2016-12-07 19.641 894,359 -6,059 0.01% 17,565,855
2016-12-06 2016-12-02 19.443 900,418 -606 0.01% 17,506,523
2016-12-05 2016-12-01 19.773 901,024 -3,030 0.01% 17,815,730
2016-12-02 2016-11-30 19.707 904,054 -27,264 0.01% 17,815,956
2016-11-30 2016-11-28 20.136 931,318 -1,818 0.01% 18,752,893
2016-11-29 2016-11-25 19.905 933,136 +18,782 0.01% 18,573,882
2016-11-28 2016-11-24 19.806 914,354 +9,695 0.01% 18,109,483
2016-11-25 2016-11-23 19.806 904,659 -6,665 0.01% 17,917,466
2016-11-24 2016-11-22 19.740 911,324 -3,030 0.01% 17,989,307
2016-11-18 2016-11-16 19.212 914,354 -9,088 0.01% 17,566,199
2016-11-17 2016-11-15 19.113 923,442 -1,818 0.01% 17,649,346
2016-11-15 2016-11-11 18.848 925,260 +4,848 0.01% 17,439,753
2016-11-14 2016-11-10 19.014 920,412 -13,936 0.01% 17,500,288
2016-11-11 2016-11-09 18.353 934,348 +6,059 0.01% 17,148,411
2016-11-10 2016-11-08 18.683 928,289 -6,059 0.01% 17,343,633
2016-11-09 2016-11-07 18.485 934,348 -1,212 0.01% 17,271,781
2016-11-04 2016-11-02 18.485 935,560 +43,018 0.01% 17,294,185
2016-11-03 2016-11-01 18.782 892,542 -1,817 0.01% 16,764,143
2016-11-01 2016-10-28 18.353 894,359 +1,817 0.01% 16,414,479
2016-10-31 2016-10-27 18.452 892,542 -12,117 0.01% 16,469,519
2016-10-28 2016-10-26 18.584 904,659 +6,058 0.01% 16,812,556
2016-10-26 2016-10-24 19.014 898,601 -3,029 0.01% 17,085,584
2016-10-19 2016-10-17 18.254 901,630 -9,694 0.01% 16,458,639
2016-10-17 2016-10-13 18.155 911,324 +1,817 0.01% 16,545,349
2016-10-12 2016-10-07 18.815 909,507 -3,029 0.01% 17,112,810
2016-10-11 2016-10-06 18.881 912,536 +4,847 0.01% 17,230,047
2016-10-05 2016-10-03 18.419 907,689 -19,994 0.01% 16,719,054
2016-10-04 2016-09-30 18.254 927,683 +2,423 0.01% 16,934,219
2016-09-29 2016-09-27 18.485 925,260 +12,118 0.01% 17,103,786
2016-09-28 2016-09-26 18.551 913,142 +1,212 0.01% 16,940,065
2016-09-27 2016-09-23 18.915 911,930 -15,147 0.01% 17,248,708
2016-09-26 2016-09-22 19.146 927,077 -606 0.01% 17,749,423
2016-09-22 2016-09-20 19.113 927,683 +3,029 0.01% 17,730,403
2016-09-21 2016-09-19 19.311 924,654 +6,059 0.01% 17,855,645
2016-09-19 2016-09-14 19.278 918,595 +606 0.01% 17,708,320
2016-09-15 2016-09-13 19.741 917,989 +13,935 0.01% 18,122,161
2016-09-14 2016-09-12 19.974 904,054 +1,015 0.01% 18,057,741
2016-09-13 2016-09-09 20.707 903,039 +15,019 0.01% 18,698,841
2016-09-08 2016-09-06 20.241 888,020 +2,403 0.01% 17,973,975
2016-09-06 2016-09-02 19.941 885,617 +9,612 0.01% 17,659,995
2016-09-05 2016-09-01 20.174 876,005 +3,004 0.01% 17,672,460
2016-09-02 2016-08-31 20.340 873,001 -600 0.00% 17,757,170
2016-08-25 2016-08-23 21.006 873,601 -1,202 0.00% 18,351,023
2016-08-22 2016-08-18 21.106 874,803 -1,202 0.01% 18,463,640
2016-08-19 2016-08-17 21.006 876,005 -1,802 0.01% 18,401,522
2016-08-17 2016-08-15 21.073 877,807 +6,008 0.01% 18,497,820
2016-08-16 2016-08-12 20.806 871,799 -1,202 0.00% 18,139,035
2016-08-11 2016-08-09 20.707 873,001 -3,004 0.00% 18,076,857
2016-08-10 2016-08-08 20.007 876,005 -6,007 0.01% 17,526,648
2016-08-09 2016-08-05 19.608 882,012 +3,004 0.01% 17,294,483
2016-08-05 2016-08-03 19.375 879,008 +3,003 0.01% 17,030,744
2016-08-03 2016-07-29 19.508 876,005 +3,004 0.01% 17,089,211
2016-08-01 2016-07-28 19.974 873,001 -3,004 0.00% 17,437,483
2016-07-28 2016-07-26 19.741 876,005 -10,813 0.01% 17,293,348
2016-07-27 2016-07-25 19.608 886,818 -3,004 0.01% 17,388,719
2016-07-26 2016-07-22 19.508 889,822 +3,004 0.01% 17,358,754
2016-07-25 2016-07-21 19.641 886,818 +6,007 0.01% 17,418,242
2016-07-19 2016-07-15 19.442 880,811 -6,007 0.01% 17,124,322
2016-07-18 2016-07-14 19.508 886,818 -8,411 0.01% 17,300,152
2016-07-15 2016-07-13 19.142 895,229 -1,202 0.01% 17,136,408
2016-07-14 2016-07-12 19.142 896,431 +6,008 0.01% 17,159,416
2016-07-13 2016-07-11 18.876 890,423 -6,008 0.01% 16,807,272
2016-07-12 2016-07-08 18.410 896,431 -601 0.01% 16,502,882
2016-07-08 2016-07-06 18.376 897,032 -12,015 0.01% 16,484,084
2016-07-07 2016-07-05 18.742 909,047 +601 0.01% 17,037,762
2016-07-06 2016-07-04 19.009 908,446 -2,404 0.01% 17,268,437
2016-07-05 2016-06-30 18.776 910,850 -3,003 0.01% 17,101,877
2016-06-28 2016-06-24 18.310 913,853 -51,066 0.01% 16,732,346
2016-06-24 2016-06-22 18.609 964,919 -3,004 0.01% 17,956,449
2016-06-21 2016-06-17 18.010 967,923 -6,008 0.01% 17,432,348
2016-06-16 2016-06-14 18.010 973,931 -601 0.01% 17,540,552
2016-06-15 2016-06-13 18.077 974,532 -1,802 0.01% 17,616,261
2016-06-14 2016-06-10 18.982 976,334 +601 0.01% 18,532,311
2016-06-13 2016-06-08 19.456 975,733 +9,753 0.01% 18,983,926
2016-06-10 2016-06-07 19.490 965,980 +3,540 0.01% 18,826,913
2016-06-08 2016-06-06 19.117 962,440 +5,901 0.01% 18,399,072
2016-06-07 2016-06-03 18.846 956,539 -2,951 0.01% 18,026,882
2016-06-03 2016-06-01 18.778 959,490 +2,951 0.01% 18,017,451
2016-06-01 2016-05-30 18.948 956,539 -2,951 0.01% 18,124,149
2016-05-30 2016-05-26 18.914 959,490 +2,951 0.01% 18,147,541
2016-05-27 2016-05-25 18.982 956,539 +8,850 0.01% 18,156,572
2016-05-24 2016-05-20 18.473 947,689 -590 0.01% 17,506,748
2016-05-23 2016-05-19 18.473 948,279 -11,801 0.01% 17,517,647
2016-05-20 2016-05-18 18.541 960,080 -590 0.01% 17,800,733
2016-05-19 2016-05-17 18.473 960,670 +590 0.01% 17,746,547
2016-05-18 2016-05-16 18.507 960,080 +2,361 0.01% 17,768,191
2016-05-16 2016-05-12 18.643 957,719 -2,951 0.01% 17,854,345
2016-05-13 2016-05-11 18.270 960,670 +2,951 0.01% 17,551,172
2016-05-12 2016-05-10 18.575 957,719 +590 0.01% 17,789,421
2016-05-10 2016-05-06 18.609 957,129 +2,360 0.01% 17,810,904
2016-05-06 2016-05-04 19.015 954,769 +2,950 0.01% 18,155,337
2016-05-05 2016-05-03 19.015 951,819 +2,950 0.01% 18,099,241
2016-05-04 2016-04-29 19.253 948,869 +2,951 0.01% 18,268,283
2016-04-28 2016-04-26 19.761 945,918 +25,962 0.01% 18,692,405
2016-04-26 2016-04-22 20.507 919,956 +32,452 0.01% 18,865,381
2016-04-25 2016-04-21 20.676 887,504 -36,583 0.01% 18,350,305
2016-04-22 2016-04-20 20.439 924,087 +30,093 0.01% 18,887,449
2016-04-20 2016-04-18 20.575 893,994 +1,180 0.01% 18,393,587
2016-04-19 2016-04-15 20.744 892,814 -2,360 0.01% 18,520,621
2016-04-18 2016-04-14 20.744 895,174 -11,801 0.01% 18,569,577
2016-04-15 2016-04-13 20.880 906,975 -2,361 0.01% 18,937,348
2016-04-14 2016-04-12 20.066 909,336 -2,360 0.01% 18,246,906
2016-04-12 2016-04-08 19.626 911,696 +8,851 0.01% 17,892,530
2016-04-11 2016-04-07 19.320 902,845 -5,900 0.01% 17,443,402
2016-04-08 2016-04-06 19.592 908,745 +590 0.01% 17,803,813
2016-04-06 2016-04-01 19.863 908,155 -1,181 0.01% 18,038,513
2016-04-05 2016-03-31 19.998 909,336 +2,951 0.01% 18,185,261
2016-04-01 2016-03-30 20.168 906,385 -7,671 0.01% 18,279,858
2016-03-31 2016-03-29 19.558 914,056 +2,950 0.01% 17,876,881
2016-03-30 2016-03-24 20.066 911,106 +2,361 0.01% 18,282,423
2016-03-29 2016-03-23 20.270 908,745 -4,131 0.01% 18,419,861
2016-03-24 2016-03-22 20.066 912,876 -590 0.01% 18,317,940
2016-03-22 2016-03-18 20.270 913,466 -590 0.01% 18,515,554
2016-03-21 2016-03-17 20.303 914,056 -15,341 0.01% 18,558,496
2016-03-18 2016-03-16 19.863 929,397 +3,540 0.01% 18,460,439
2016-03-17 2016-03-15 19.998 925,857 +2,950 0.01% 18,515,654
2016-03-16 2016-03-14 20.337 922,907 +4,721 0.01% 18,769,484
2016-03-15 2016-03-11 20.880 918,186 -7,671 0.01% 19,171,430
2016-03-14 2016-03-10 19.117 925,857 +5,311 0.01% 17,699,710
2016-03-11 2016-03-09 19.558 920,546 -5,901 0.01% 18,003,811
2016-03-10 2016-03-08 20.066 926,447 +2,360 0.01% 18,590,258
2016-03-09 2016-03-07 20.032 924,087 +590 0.01% 18,511,580
2016-03-08 2016-03-04 20.032 923,497 +4,131 0.01% 18,499,761
2016-03-04 2016-03-02 19.422 919,366 -5,901 0.01% 17,856,083
2016-03-01 2016-02-26 18.507 925,267 -11,801 0.01% 17,123,907
2016-02-29 2016-02-25 17.727 937,068 +11,801 0.01% 16,611,771
2016-02-24 2016-02-22 18.371 925,267 -19,471 0.01% 16,998,457
2016-02-22 2016-02-18 18.270 944,738 +8,850 0.01% 17,260,099
2016-02-19 2016-02-17 17.558 935,888 -5,310 0.01% 16,432,240
2016-02-17 2016-02-15 17.558 941,198 -1,180 0.01% 16,525,473
2016-02-15 2016-02-11 17.693 942,378 +3,540 0.01% 16,673,961
2016-02-12 2016-02-05 17.965 938,838 +2,950 0.01% 16,865,906
2016-02-05 2016-02-03 18.100 935,888 -14,161 0.01% 16,939,800
2016-02-03 2016-02-01 18.168 950,049 +8,851 0.01% 17,260,522
2016-02-02 2016-01-29 18.541 941,198 -33,043 0.01% 17,450,644
2016-01-29 2016-01-27 18.338 974,241 -2,950 0.01% 17,865,156
2016-01-28 2016-01-26 18.439 977,191 -2,950 0.01% 18,018,619
2016-01-27 2016-01-25 18.371 980,141 -2,360 0.01% 18,006,570
2016-01-26 2016-01-22 18.473 982,501 +2,360 0.01% 18,149,833
2016-01-25 2016-01-21 18.168 980,141 -7,081 0.01% 17,807,235
2016-01-22 2016-01-20 18.371 987,222 +5,901 0.01% 18,136,657
2016-01-21 2016-01-19 19.422 981,321 +14,751 0.01% 19,059,384
2016-01-20 2016-01-18 19.287 966,570 -2,360 0.01% 18,641,838
2016-01-19 2016-01-15 19.219 968,930 +590 0.01% 18,621,669
2016-01-18 2016-01-14 20.100 968,340 +5,900 0.01% 19,463,714
2016-01-15 2016-01-13 20.134 962,440 -590 0.01% 19,377,746
2016-01-14 2016-01-12 20.371 963,030 +5,901 0.01% 19,618,122
2016-01-13 2016-01-11 20.575 957,129 -6,491 0.01% 19,692,566
2016-01-12 2016-01-08 21.219 963,620 -590 0.01% 20,446,703
2016-01-11 2016-01-07 21.286 964,210 -20,652 0.01% 20,524,586
2016-01-08 2016-01-06 21.727 984,862 +590 0.01% 21,398,166
2016-01-07 2016-01-05 22.303 984,272 -10,620 0.01% 21,952,509
2016-01-06 2016-01-04 22.608 994,892 -11,801 0.01% 22,492,872
2016-01-05 2015-12-31 23.252 1,006,693 +2,950 0.01% 23,408,000
2016-01-04 2015-12-29 23.388 1,003,743 -2,950 0.01% 23,475,495
2015-12-29 2015-12-24 23.320 1,006,693 -46,024 0.01% 23,476,245
2015-12-28 2015-12-22 23.083 1,052,717 -590 0.01% 24,299,755
2015-12-22 2015-12-18 23.218 1,053,307 +590 0.01% 24,456,183
2015-12-21 2015-12-17 23.354 1,052,717 +590 0.01% 24,585,214
2015-12-18 2015-12-16 23.320 1,052,127 -590 0.01% 24,535,773
2015-12-16 2015-12-14 23.151 1,052,717 -590 0.01% 24,371,120
2015-12-15 2015-12-11 23.049 1,053,307 +2,950 0.01% 24,277,671
2015-12-14 2015-12-10 23.286 1,050,357 -3,540 0.01% 24,458,894
2015-12-11 2015-12-09 23.388 1,053,897 -7,671 0.01% 24,648,495
2015-12-10 2015-12-08 23.286 1,061,568 +8,851 0.01% 24,719,956
2015-12-09 2015-12-07 23.557 1,052,717 +590 0.01% 24,799,309
2015-12-07 2015-12-03 23.795 1,052,127 +590 0.01% 25,035,047
2015-12-04 2015-12-02 23.862 1,051,537 -6,490 0.01% 25,092,293
2015-12-03 2015-12-01 23.727 1,058,027 -12,391 0.01% 25,103,711
2015-12-02 2015-11-30 23.049 1,070,418 +590 0.01% 24,672,062
2015-12-01 2015-11-27 23.185 1,069,828 +7,080 0.01% 24,803,513
2015-11-30 2015-11-26 23.524 1,062,748 -2,950 0.01% 24,999,591
2015-11-27 2015-11-25 23.625 1,065,698 +5,900 0.01% 25,177,353
2015-11-26 2015-11-24 23.591 1,059,798 -6,490 0.01% 25,002,042
2015-11-25 2015-11-23 23.388 1,066,288 +2,950 0.01% 24,938,295
2015-11-24 2015-11-20 23.591 1,063,338 +2,360 0.01% 25,085,555
2015-11-23 2015-11-19 23.422 1,060,978 -7,670 0.01% 24,850,067
2015-11-17 2015-11-13 23.659 1,068,648 +13,571 0.01% 25,283,270
2015-11-16 2015-11-12 24.100 1,055,077 -5,311 0.01% 25,427,104
2015-11-12 2015-11-10 24.100 1,060,388 -590 0.01% 25,555,098
2015-11-11 2015-11-09 24.337 1,060,978 +3,541 0.01% 25,821,054
2015-11-10 2015-11-06 24.574 1,057,437 -10,621 0.01% 25,985,774
2015-11-06 2015-11-04 24.778 1,068,058 -2,950 0.01% 26,463,992
2015-11-04 2015-11-02 24.235 1,071,008 +4,130 0.01% 25,956,247
2015-11-03 2015-10-30 24.574 1,066,878 -590 0.01% 26,217,779
2015-11-02 2015-10-29 24.439 1,067,468 +3,540 0.01% 26,087,549
2015-10-30 2015-10-28 24.507 1,063,928 -2,950 0.01% 26,073,160
2015-10-29 2015-10-27 24.778 1,066,878 -2,950 0.01% 26,434,754
2015-10-28 2015-10-26 24.676 1,069,828 -590 0.01% 26,399,061
2015-10-27 2015-10-23 24.744 1,070,418 -3,541 0.01% 26,486,185
2015-10-26 2015-10-22 24.507 1,073,959 -8,850 0.01% 26,318,985
2015-10-23 2015-10-20 24.540 1,082,809 +5,310 0.01% 26,572,570
2015-10-20 2015-10-16 24.473 1,077,499 -7,081 0.01% 26,369,216
2015-10-19 2015-10-15 24.507 1,084,580 -11,801 0.01% 26,579,269
2015-10-16 2015-10-14 24.201 1,096,381 -2,950 0.01% 26,534,008
2015-10-15 2015-10-13 24.100 1,099,331 -2,950 0.01% 26,493,615
2015-10-14 2015-10-12 24.032 1,102,281 +590 0.01% 26,489,984
2015-10-13 2015-10-09 23.829 1,101,691 -2,950 0.01% 26,251,750
2015-10-12 2015-10-08 23.795 1,104,641 +9,441 0.01% 26,284,602
2015-10-09 2015-10-07 24.439 1,095,200 +3,540 0.01% 26,765,283
2015-10-08 2015-10-06 24.066 1,091,660 -5,901 0.01% 26,271,743
2015-10-07 2015-10-05 24.744 1,097,561 -2,950 0.01% 27,157,805
2015-10-06 2015-10-02 24.710 1,100,511 -8,851 0.01% 27,193,497
2015-10-05 2015-09-30 23.896 1,109,362 -2,950 0.01% 26,509,745
2015-10-02 2015-09-29 23.727 1,112,312 +2,950 0.01% 26,391,727
2015-09-30 2015-09-25 23.998 1,109,362 -590 0.01% 26,622,552
2015-09-29 2015-09-24 23.829 1,109,952 +5,901 0.01% 26,448,598
2015-09-25 2015-09-23 23.862 1,104,051 +2,950 0.01% 26,345,408
2015-09-24 2015-09-22 24.473 1,101,101 +2,950 0.01% 26,946,818
2015-09-23 2015-09-21 24.439 1,098,151 +590 0.01% 26,837,402
2015-09-22 2015-09-18 24.642 1,097,561 -7,670 0.01% 27,046,198
2015-09-21 2015-09-17 24.439 1,105,231 -2,950 0.01% 27,010,428
2015-09-18 2015-09-16 24.439 1,108,181 -2,361 0.01% 27,082,522
2015-09-17 2015-09-15 24.235 1,110,542 -4,130 0.01% 26,914,367
2015-09-16 2015-09-14 24.508 1,114,672 -14,161 0.01% 27,318,043
2015-09-15 2015-09-11 24.405 1,128,833 +4,931 0.01% 27,549,505
2015-09-14 2015-09-10 24.166 1,123,902 -5,859 0.01% 27,160,625
2015-09-11 2015-09-09 24.064 1,129,761 -13,477 0.01% 27,186,528
2015-09-10 2015-09-08 22.869 1,143,238 -11,719 0.01% 26,145,052
2015-09-08 2015-09-04 21.743 1,154,957 +3,516 0.01% 25,112,116
2015-09-07 2015-09-02 22.050 1,151,441 +9,375 0.01% 25,389,390
2015-09-04 2015-09-01 22.903 1,142,066 +6,445 0.01% 26,157,232
2015-09-02 2015-08-31 24.235 1,135,621 -46,875 0.01% 27,521,355
2015-09-01 2015-08-28 24.781 1,182,496 -26,367 0.01% 29,303,153
2015-08-31 2015-08-27 24.508 1,208,863 -4,102 0.01% 29,626,448
2015-08-27 2015-08-25 23.654 1,212,965 +14,063 0.01% 28,691,917
2015-08-26 2015-08-24 23.825 1,198,902 -37,500 0.01% 28,563,877
2015-08-25 2015-08-21 23.757 1,236,402 -60,938 0.01% 29,372,911
2015-08-24 2015-08-20 24.337 1,297,340 -62,109 0.01% 31,573,403
2015-08-21 2015-08-19 24.951 1,359,449 -5,274 0.01% 33,920,196
2015-08-20 2015-08-18 25.327 1,364,723 -26,953 0.01% 34,564,197
2015-08-19 2015-08-17 25.600 1,391,676 +30,469 0.01% 35,626,852
2015-08-18 2015-08-14 25.498 1,361,207 -45,117 0.01% 34,707,460
2015-08-17 2015-08-13 23.927 1,406,324 -11,133 0.01% 33,649,720
2015-08-14 2015-08-12 23.723 1,417,457 -1,758 0.01% 33,625,810
2015-08-13 2015-08-11 24.166 1,419,215 +2,344 0.01% 34,297,266
2015-08-12 2015-08-10 24.439 1,416,871 -154,688 0.01% 34,627,520
2015-08-11 2015-08-07 24.132 1,571,559 -12,890 0.01% 37,925,224
2015-08-06 2015-08-04 23.654 1,584,449 -29,297 0.01% 37,479,135
2015-08-05 2015-08-03 23.757 1,613,746 -4,102 0.01% 38,337,384
2015-08-04 2015-07-31 23.688 1,617,848 +8,789 0.01% 38,324,389
2015-08-03 2015-07-30 23.586 1,609,059 -8,789 0.01% 37,951,424
2015-07-31 2015-07-29 23.381 1,617,848 -1,758 0.01% 37,827,387
2015-07-29 2015-07-27 23.074 1,619,606 -11,719 0.01% 37,370,949
2015-07-28 2015-07-24 23.518 1,631,325 -2,929 0.01% 38,365,227
2015-07-27 2015-07-23 23.723 1,634,254 -4,102 0.01% 38,768,805
2015-07-24 2015-07-22 23.415 1,638,356 +4,688 0.01% 38,362,813
2015-07-23 2015-07-21 23.620 1,633,668 -2,344 0.01% 38,587,616
2015-07-22 2015-07-20 23.518 1,636,012 -4,102 0.01% 38,475,455
2015-07-20 2015-07-16 23.245 1,640,114 -2,929 0.01% 38,124,065
2015-07-17 2015-07-15 23.074 1,643,043 +8,789 0.01% 37,911,737
2015-07-16 2015-07-14 23.654 1,634,254 +2,929 0.01% 38,657,240
2015-07-15 2015-07-13 23.381 1,631,325 -2,343 0.01% 38,142,497
2015-07-14 2015-07-10 23.484 1,633,668 -24,610 0.01% 38,364,566
2015-07-13 2015-07-09 21.538 1,658,278 -6,445 0.01% 35,716,159
2015-07-10 2015-07-08 20.582 1,664,723 -83,203 0.01% 34,263,944
2015-07-09 2015-07-07 21.948 1,747,926 +30,469 0.01% 38,362,957
2015-07-08 2015-07-06 22.357 1,717,457 -22,852 0.01% 38,397,701
2015-07-07 2015-07-03 23.211 1,740,309 +11,719 0.01% 40,393,672
2015-07-06 2015-07-02 23.552 1,728,590 -295,313 0.01% 40,711,691
2015-07-03 2015-06-30 23.723 2,023,903 -91,407 0.01% 48,012,305
2015-07-02 2015-06-29 23.415 2,115,310 +434,181 0.01% 49,530,897
2015-06-30 2015-06-26 23.893 1,681,129 +15,820 0.01% 40,167,716
2015-06-29 2015-06-25 24.371 1,665,309 +2,930 0.01% 40,585,518
2015-06-26 2015-06-24 24.576 1,662,379 -294,141 0.01% 40,854,565
2015-06-25 2015-06-23 24.371 1,956,520 -1,172 0.01% 47,682,669
2015-06-24 2015-06-22 24.166 1,957,692 +289,453 0.01% 47,310,297
2015-06-23 2015-06-19 24.235 1,668,239 +5,860 0.01% 40,429,156
2015-06-22 2015-06-18 24.542 1,662,379 -3,516 0.01% 40,797,823
2015-06-19 2015-06-17 24.474 1,665,895 +55,078 0.01% 40,770,387
2015-06-18 2015-06-16 24.200 1,610,817 +14,063 0.01% 38,982,572
2015-06-17 2015-06-15 24.576 1,596,754 -288,282 0.01% 39,241,768
2015-06-16 2015-06-12 24.951 1,885,036 +1,758 0.01% 47,034,343
2015-06-15 2015-06-11 24.576 1,883,278 +275,977 0.01% 46,283,371
2015-06-12 2015-06-10 24.235 1,607,301 -101,881 0.01% 38,952,346
2015-06-11 2015-06-09 24.200 1,709,182 +99,023 0.01% 41,363,054
2015-06-10 2015-06-08 24.781 1,610,159 +2,930 0.01% 39,900,969
2015-06-09 2015-06-05 24.951 1,607,229 +9,961 0.01% 40,102,661
2015-06-08 2015-06-04 25.190 1,597,268 +12,891 0.01% 40,235,760
2015-06-05 2015-06-03 26.014 1,584,377 +2,343 0.01% 41,216,239
2015-06-04 2015-06-02 26.083 1,582,034 +17,569 0.01% 41,264,743
2015-06-03 2015-06-01 26.118 1,564,465 +1,156 0.01% 40,860,605
2015-06-02 2015-05-29 25.876 1,563,309 +63,597 0.01% 40,451,853
2015-06-01 2015-05-28 26.014 1,499,712 +142,802 0.01% 39,013,750
2015-05-29 2015-05-27 26.533 1,356,910 -3,469 0.01% 36,002,976
2015-05-28 2015-05-26 26.429 1,360,379 -537,676 0.01% 35,953,839
2015-05-27 2015-05-22 26.291 1,898,055 -2,313 0.01% 49,901,589
2015-05-26 2015-05-21 26.187 1,900,368 -2,313 0.01% 49,765,180
2015-05-22 2015-05-20 25.980 1,902,681 +4,626 0.01% 49,430,831
2015-05-21 2015-05-19 26.118 1,898,055 -12,141 0.01% 49,573,289
2015-05-20 2015-05-18 25.945 1,910,196 -4,626 0.01% 49,559,987
2015-05-19 2015-05-15 26.153 1,914,822 +12,141 0.01% 50,077,449
2015-05-18 2015-05-14 25.772 1,902,681 -52,611 0.01% 49,035,911
2015-05-15 2015-05-13 25.876 1,955,292 +68,221 0.01% 50,594,722
2015-05-14 2015-05-12 26.083 1,887,071 +413,953 0.01% 49,221,130
2015-05-13 2015-05-11 26.602 1,473,118 -71,112 0.01% 39,188,250
2015-05-12 2015-05-08 26.637 1,544,230 -4,625 0.01% 41,133,409
2015-05-11 2015-05-07 25.772 1,548,855 -297,167 0.01% 39,917,104
2015-05-08 2015-05-06 26.429 1,846,022 -16,766 0.01% 48,789,034
2015-05-07 2015-05-05 26.775 1,862,788 +121,410 0.01% 49,876,547
2015-05-05 2015-04-30 26.879 1,741,378 +271,729 0.01% 46,806,489
2015-05-04 2015-04-29 27.294 1,469,649 -181,538 0.01% 40,112,767
2015-04-29 2015-04-27 25.703 1,651,187 +147,428 0.01% 42,440,165
2015-04-28 2015-04-24 25.772 1,503,759 -38,158 0.01% 38,754,889
2015-04-27 2015-04-23 25.737 1,541,917 +87,878 0.01% 39,684,958
2015-04-24 2015-04-22 25.772 1,454,039 +39,892 0.01% 37,473,505
2015-04-23 2015-04-21 25.391 1,414,147 -150,318 0.01% 35,907,288
2015-04-22 2015-04-20 24.907 1,564,465 +171,132 0.01% 38,966,405
2015-04-21 2015-04-17 25.668 1,393,333 -274,620 0.01% 35,764,390
2015-04-20 2015-04-16 26.014 1,667,953 +324,918 0.01% 43,390,399
2015-04-17 2015-04-15 26.395 1,343,035 -330,121 0.01% 35,448,989
2015-04-16 2015-04-14 26.775 1,673,156 +76,315 0.01% 44,799,110
2015-04-15 2015-04-13 26.360 1,596,841 +418,578 0.01% 42,092,879
2015-04-14 2015-04-10 26.533 1,178,263 +40,470 0.01% 31,262,924
2015-04-13 2015-04-09 26.533 1,137,793 -154,365 0.01% 30,189,131
2015-04-10 2015-04-08 24.942 1,292,158 -300,636 0.01% 32,228,706
2015-04-09 2015-04-02 23.835 1,592,794 +53,189 0.01% 37,963,900
2015-04-08 2015-04-01 23.281 1,539,605 +168,241 0.01% 35,843,992
2015-04-02 2015-03-31 22.970 1,371,364 -2,891 0.01% 31,500,164
2015-04-01 2015-03-30 23.143 1,374,255 -6,937 0.01% 31,804,270
2015-03-30 2015-03-26 22.659 1,381,192 -3,469 0.01% 31,295,893
2015-03-27 2015-03-25 22.659 1,384,661 +8,672 0.01% 31,374,495
2015-03-26 2015-03-24 22.866 1,375,989 +8,672 0.01% 31,463,600
2015-03-25 2015-03-23 22.797 1,367,317 +6,938 0.01% 31,170,704
2015-03-24 2015-03-20 23.178 1,360,379 +11,563 0.01% 31,530,199
2015-03-20 2015-03-18 22.693 1,348,816 +1,156 0.01% 30,608,957
2015-03-19 2015-03-17 22.624 1,347,660 +1,156 0.01% 30,489,484
2015-03-10 2015-03-06 22.935 1,346,504 +5,204 0.01% 30,882,551
2015-03-09 2015-03-05 23.212 1,341,300 +2,891 0.01% 31,134,395
2015-03-06 2015-03-04 23.316 1,338,409 -2,313 0.01% 31,206,189
2015-03-05 2015-03-03 23.316 1,340,722 -1,156 0.01% 31,260,119
2015-03-04 2015-03-02 23.489 1,341,878 -11,563 0.01% 31,519,172
2015-03-03 2015-02-27 23.558 1,353,441 -3,469 0.01% 31,884,413
2015-03-02 2015-02-26 23.835 1,356,910 -30,064 0.01% 32,341,656
2015-02-27 2015-02-25 23.696 1,386,974 -347,466 0.01% 32,866,305
2015-02-26 2015-02-24 23.593 1,734,440 -35,267 0.01% 40,920,002
2015-02-25 2015-02-23 23.178 1,769,707 +29,486 0.01% 41,017,403
2015-02-24 2015-02-18 22.762 1,740,221 +6,937 0.01% 39,611,591
2015-02-23 2015-02-16 22.659 1,733,284 -3,469 0.01% 39,273,808
2015-02-17 2015-02-13 22.520 1,736,753 -3,468 0.01% 39,112,091
2015-02-16 2015-02-12 22.347 1,740,221 +2,312 0.01% 38,889,191
2015-02-12 2015-02-10 22.728 1,737,909 +4,625 0.01% 39,498,845
2015-02-11 2015-02-09 22.832 1,733,284 -8,094 0.01% 39,573,609
2015-02-10 2015-02-06 22.797 1,741,378 +10,985 0.01% 39,698,167
2015-02-09 2015-02-05 23.039 1,730,393 -19,657 0.01% 39,866,762
2015-02-06 2015-02-04 22.901 1,750,050 +2,313 0.01% 40,077,483
2015-02-04 2015-02-02 23.005 1,747,737 +4,625 0.01% 40,205,893
2015-02-03 2015-01-30 23.039 1,743,112 +21,391 0.01% 40,159,797
2015-02-02 2015-01-29 23.108 1,721,721 +16,767 0.01% 39,786,087
2015-01-30 2015-01-28 23.350 1,704,954 -17,923 0.01% 39,811,490
2015-01-29 2015-01-27 23.316 1,722,877 -11,563 0.01% 40,170,400
2015-01-28 2015-01-26 23.178 1,734,440 +35,267 0.01% 40,200,002
2015-01-27 2015-01-23 23.385 1,699,173 +6,938 0.01% 39,735,281
2015-01-26 2015-01-22 23.489 1,692,235 +8,094 0.01% 39,748,655
2015-01-23 2015-01-21 23.627 1,684,141 +8,094 0.01% 39,791,576
2015-01-22 2015-01-20 23.385 1,676,047 +32,376 0.01% 39,194,477
2015-01-21 2015-01-19 23.039 1,643,671 -4,625 0.01% 37,868,762
2015-01-20 2015-01-16 23.558 1,648,296 +3,469 0.01% 38,830,618
2015-01-19 2015-01-15 23.869 1,644,827 -4,625 0.01% 39,260,995
2015-01-16 2015-01-14 23.593 1,649,452 +6,937 0.01% 38,914,911
2015-01-14 2015-01-12 23.696 1,642,515 -3,468 0.01% 38,921,709
2015-01-13 2015-01-09 23.766 1,645,983 +28,907 0.01% 39,117,768
2015-01-12 2015-01-08 23.662 1,617,076 -7,516 0.01% 38,262,956
2015-01-09 2015-01-07 23.420 1,624,592 +2,313 0.01% 38,047,399
2015-01-08 2015-01-06 23.489 1,622,279 +6,359 0.01% 38,105,469
2015-01-07 2015-01-05 23.800 1,615,920 +2,891 0.01% 38,459,203
2015-01-06 2015-01-02 23.523 1,613,029 -2,313 0.01% 37,943,997
2015-01-05 2014-12-31 22.866 1,615,342 +4,047 0.01% 36,936,687
2015-01-02 2014-12-29 23.108 1,611,295 -7,516 0.01% 37,234,327
2014-12-30 2014-12-24 22.832 1,618,811 +1,157 0.01% 36,960,009
2014-12-29 2014-12-22 22.935 1,617,654 +2,890 0.01% 37,101,473
2014-12-23 2014-12-19 23.108 1,614,764 -4,625 0.01% 37,314,490
2014-12-22 2014-12-18 22.693 1,619,389 +5,782 0.01% 36,749,126
2014-12-19 2014-12-17 22.832 1,613,607 -4,625 0.01% 36,841,194
2014-12-18 2014-12-16 22.970 1,618,232 +2,312 0.01% 37,170,710
2014-12-17 2014-12-15 23.108 1,615,920 +1,156 0.01% 37,341,203
2014-12-16 2014-12-12 23.212 1,614,764 -5,781 0.01% 37,482,070
2014-12-15 2014-12-11 23.489 1,620,545 +3,469 0.01% 38,064,739
2014-12-12 2014-12-10 23.800 1,617,076 +10,406 0.01% 38,486,716
2014-12-11 2014-12-09 23.835 1,606,670 +579 0.01% 38,294,632
2014-12-10 2014-12-08 24.838 1,606,091 -10,985 0.01% 39,892,071
2014-12-09 2014-12-05 24.561 1,617,076 +13,875 0.01% 39,717,396
2014-12-08 2014-12-04 24.077 1,603,201 -7,516 0.01% 38,600,169
2014-12-05 2014-12-03 23.005 1,610,717 -3,468 0.01% 37,053,811
2014-12-04 2014-12-02 23.005 1,614,185 -2,313 0.01% 37,133,590
2014-12-03 2014-12-01 22.935 1,616,498 +15,610 0.01% 37,074,960
2014-12-02 2014-11-28 23.385 1,600,888 +4,625 0.01% 37,436,879
2014-12-01 2014-11-27 22.693 1,596,263 -41,626 0.01% 36,224,323
2014-11-28 2014-11-26 22.693 1,637,889 +3,468 0.01% 37,168,950
2014-11-26 2014-11-24 22.728 1,634,421 -2,312 0.01% 37,146,790
2014-11-25 2014-11-21 22.243 1,636,733 +4,625 0.01% 36,406,657
2014-11-24 2014-11-20 22.278 1,632,108 -5,203 0.01% 36,360,241
2014-11-21 2014-11-19 22.624 1,637,311 +2,890 0.01% 37,042,554
2014-11-19 2014-11-17 23.178 1,634,421 +2,313 0.01% 37,881,810
2014-11-18 2014-11-14 23.523 1,632,108 -1,156 0.01% 38,392,801
2014-11-17 2014-11-13 23.523 1,633,264 +2,312 0.01% 38,419,994
2014-11-14 2014-11-12 23.350 1,630,952 -3,469 0.01% 38,083,508
2014-11-12 2014-11-10 23.212 1,634,421 +29,486 0.01% 37,938,350
2014-11-11 2014-11-07 23.074 1,604,935 +5,781 0.01% 37,031,838
2014-11-10 2014-11-06 23.350 1,599,154 -5,781 0.01% 37,341,009
2014-11-07 2014-11-05 23.316 1,604,935 +11,563 0.01% 37,420,478
2014-11-06 2014-11-04 23.489 1,593,372 -3,469 0.01% 37,426,477
2014-11-05 2014-11-03 23.454 1,596,841 -3,469 0.01% 37,452,720
2014-11-04 2014-10-31 23.489 1,600,310 +6,938 0.01% 37,589,442
2014-11-03 2014-10-30 23.523 1,593,372 +2,312 0.01% 37,481,597
2014-10-31 2014-10-29 23.523 1,591,060 +3,469 0.01% 37,427,211
2014-10-29 2014-10-27 23.385 1,587,591 -2,312 0.01% 37,125,928
2014-10-28 2014-10-24 23.350 1,589,903 +2,890 0.01% 37,124,994
2014-10-27 2014-10-23 23.420 1,587,013 -10,406 0.01% 37,167,311
2014-10-23 2014-10-21 23.420 1,597,419 -1,156 0.01% 37,411,016
2014-10-22 2014-10-20 23.247 1,598,575 +7,515 0.01% 37,161,589
2014-10-21 2014-10-17 22.901 1,591,060 -11,562 0.01% 36,436,490
2014-10-20 2014-10-16 22.659 1,602,622 -2,891 0.01% 36,313,189
2014-10-17 2014-10-15 22.797 1,605,513 -2,313 0.01% 36,600,855
2014-10-16 2014-10-14 22.762 1,607,826 -50,877 0.01% 36,597,964
2014-10-13 2014-10-09 23.489 1,658,703 +6,938 0.01% 38,961,027
2014-10-10 2014-10-08 23.281 1,651,765 -200,039 0.01% 38,455,221
2014-10-09 2014-10-07 22.935 1,851,804 +9,251 0.01% 42,471,787
2014-10-08 2014-10-06 22.901 1,842,553 -82,675 0.01% 42,195,872
2014-10-07 2014-10-03 22.416 1,925,228 -4,625 0.01% 43,156,793
2014-10-06 2014-09-30 22.416 1,929,853 -67,644 0.01% 43,260,469
2014-10-03 2014-09-29 22.970 1,997,497 +23,126 0.01% 45,882,408
2014-09-30 2014-09-26 23.454 1,974,371 -9,828 0.01% 46,307,405
2014-09-29 2014-09-25 23.696 1,984,199 -1,157 0.01% 47,018,394
2014-09-24 2014-09-22 23.999 1,985,356 +21,392 0.01% 47,646,816
2014-09-23 2014-09-19 24.103 1,963,964 -4,227 0.01% 47,337,468
2014-09-22 2014-09-18 23.861 1,968,191 +6,930 0.01% 46,962,231
2014-09-18 2014-09-16 24.068 1,961,261 -97,024 0.01% 47,204,397
2014-09-17 2014-09-15 23.895 2,058,285 +67,570 0.01% 49,183,209
2014-09-16 2014-09-12 24.553 1,990,715 -6,352 0.01% 48,878,468
2014-09-15 2014-09-11 25.592 1,997,067 +27,143 0.01% 51,109,229
2014-09-12 2014-09-10 25.558 1,969,924 -6,930 0.01% 50,346,362
2014-09-11 2014-09-08 25.627 1,976,854 -30,609 0.01% 50,660,395
2014-09-10 2014-09-05 25.765 2,007,463 +198,090 0.01% 51,722,885
2014-09-08 2014-09-04 26.319 1,809,373 -127,632 0.01% 47,621,597
2014-09-05 2014-09-03 26.008 1,937,005 -106,264 0.01% 50,377,074
2014-09-04 2014-09-02 25.973 2,043,269 +206,752 0.01% 53,069,998
2014-09-03 2014-09-01 25.904 1,836,517 +10,396 0.01% 47,572,811
2014-09-02 2014-08-29 26.112 1,826,121 +2,887 0.01% 47,682,954
2014-09-01 2014-08-28 25.488 1,823,234 +17,904 0.01% 46,471,050
2014-08-29 2014-08-27 25.973 1,805,330 -13,283 0.01% 46,889,988
2014-08-28 2014-08-26 25.731 1,818,613 +90,670 0.01% 46,794,129
2014-08-27 2014-08-25 26.527 1,727,943 -17,903 0.01% 45,837,449
2014-08-26 2014-08-22 27.428 1,745,846 +149,001 0.01% 47,884,325
2014-08-25 2014-08-21 27.947 1,596,845 +8,662 0.01% 44,627,089
2014-08-22 2014-08-20 28.432 1,588,183 -5,197 0.08% 45,155,012
2014-08-21 2014-08-19 28.570 1,593,380 +2,310 0.08% 45,523,492
2014-08-20 2014-08-18 28.847 1,591,070 +11,550 0.08% 45,898,295
2014-08-19 2014-08-15 28.501 1,579,520 -6,930 0.07% 45,018,107
2014-08-18 2014-08-14 28.120 1,586,450 -6,353 0.08% 44,611,279
2014-08-15 2014-08-13 29.228 1,592,803 +1,733 0.08% 46,555,047
2014-08-14 2014-08-12 29.055 1,591,070 -4,043 0.08% 46,228,894
2014-08-13 2014-08-11 28.570 1,595,113 -16,748 0.08% 45,573,005
2014-08-12 2014-08-08 27.878 1,611,861 +21,368 0.08% 44,935,102
2014-08-11 2014-08-07 27.912 1,590,493 -3,465 0.08% 44,394,489
2014-08-08 2014-08-06 28.086 1,593,958 +43,314 0.08% 44,767,206
2014-08-07 2014-08-05 27.670 1,550,644 -8,085 0.07% 42,906,308
2014-08-06 2014-08-04 27.151 1,558,729 +16,171 0.07% 42,320,320
2014-08-05 2014-08-01 26.354 1,542,558 +577 0.07% 40,652,609
2014-08-04 2014-07-31 26.804 1,541,981 +8,663 0.07% 41,331,602
2014-08-01 2014-07-30 26.631 1,533,318 -132,830 0.07% 40,833,897
2014-07-31 2014-07-29 26.735 1,666,148 +12,128 0.08% 44,544,402
2014-07-30 2014-07-28 25.869 1,654,020 +4,043 0.08% 42,788,161
2014-07-28 2014-07-24 25.523 1,649,977 +4,620 0.08% 42,112,172
2014-07-25 2014-07-23 25.488 1,645,357 +23,101 0.08% 41,937,276
2014-07-24 2014-07-22 25.592 1,622,256 -60,062 0.08% 41,517,012
2014-07-23 2014-07-21 25.107 1,682,318 -57,753 0.08% 42,238,487
2014-07-22 2014-07-18 25.142 1,740,071 +2,888 0.08% 43,748,770
2014-07-21 2014-07-17 25.177 1,737,183 +1,155 0.08% 43,736,320
2014-07-18 2014-07-16 25.488 1,736,028 -14,438 0.08% 44,248,321
2014-07-17 2014-07-15 24.657 1,750,466 -4,620 0.08% 43,161,441
2014-07-16 2014-07-14 23.861 1,755,086 -57,752 0.08% 41,877,417
2014-07-11 2014-07-09 24.103 1,812,838 -11,551 0.09% 43,694,874
2014-07-10 2014-07-08 24.103 1,824,389 -4,042 0.09% 43,973,288
2014-07-09 2014-07-07 24.172 1,828,431 +47,356 0.09% 44,197,353
2014-07-08 2014-07-04 23.410 1,781,075 +3,466 0.08% 41,695,690
2014-07-04 2014-07-02 23.549 1,777,609 -11,551 0.08% 41,860,789
2014-07-03 2014-06-30 23.514 1,789,160 -7,508 0.08% 42,070,843
2014-07-02 2014-06-27 23.410 1,796,668 -5,775 0.09% 42,060,728
2014-06-25 2014-06-23 23.099 1,802,443 -6,930 0.09% 41,634,143
2014-06-23 2014-06-19 23.133 1,809,373 +5,775 0.09% 41,856,878
2014-06-20 2014-06-18 23.203 1,803,598 +1,155 0.09% 41,848,202
2014-06-19 2014-06-17 22.960 1,802,443 +63,527 0.09% 41,384,463
2014-06-18 2014-06-16 22.926 1,738,916 +22,524 0.08% 39,865,650
2014-06-17 2014-06-13 23.099 1,716,392 +5,775 0.08% 39,646,475
2014-06-16 2014-06-12 23.133 1,710,617 -578 0.08% 39,572,319
2014-06-13 2014-06-11 23.203 1,711,195 -2,310 0.08% 39,704,211
2014-06-12 2014-06-10 23.307 1,713,505 +4,621 0.08% 39,935,829
2014-06-11 2014-06-09 23.341 1,708,884 +5,775 0.08% 39,887,309
2014-06-09 2014-06-05 23.410 1,703,109 +2,310 0.08% 39,870,474
2014-06-04 2014-05-30 23.445 1,700,799 -57,752 0.08% 39,875,296
2014-06-03 2014-05-29 23.307 1,758,551 +115,504 0.08% 40,985,694
2014-05-30 2014-05-28 23.480 1,643,047 +5,775 0.08% 38,578,198
2014-05-28 2014-05-26 23.376 1,637,272 +5,775 0.08% 38,272,503
2014-05-27 2014-05-23 23.445 1,631,497 +5,198 0.08% 38,250,508
2014-05-26 2014-05-22 23.376 1,626,299 -2,310 0.08% 38,016,001
2014-05-22 2014-05-20 23.514 1,628,609 -578 0.08% 38,295,599
2014-05-21 2014-05-19 23.687 1,629,187 +578 0.08% 38,591,290
2014-05-19 2014-05-15 24.682 1,628,609 -7,508 0.08% 40,197,817
2014-05-16 2014-05-14 24.506 1,636,117 +25,813 0.08% 40,094,681
2014-05-15 2014-05-13 24.189 1,610,304 -5,105 0.08% 38,951,087
2014-05-14 2014-05-12 23.977 1,615,409 +5,105 0.08% 38,732,810
2014-05-13 2014-05-09 23.730 1,610,304 -3,403 0.08% 38,212,947
2014-05-07 2014-05-02 23.801 1,613,707 +3,971 0.08% 38,407,501
2014-05-05 2014-04-30 23.977 1,609,736 -3,404 0.08% 38,596,788
2014-04-30 2014-04-28 24.118 1,613,140 +567 0.08% 38,905,926
2014-04-29 2014-04-25 24.506 1,612,573 -567 0.08% 39,517,711
2014-04-28 2014-04-24 24.400 1,613,140 -12,478 0.08% 39,360,966
2014-04-25 2014-04-23 24.435 1,625,618 -82,813 0.08% 39,722,752
2014-04-24 2014-04-22 24.541 1,708,431 +17,017 0.08% 41,927,047
2014-04-23 2014-04-17 24.435 1,691,414 +55,586 0.08% 41,330,509
2014-04-22 2014-04-16 25.211 1,635,828 -7,941 0.08% 41,241,198
2014-04-17 2014-04-15 25.634 1,643,769 +14,747 0.08% 42,136,921
2014-04-16 2014-04-14 25.599 1,629,022 -567 0.08% 41,701,451
2014-04-15 2014-04-11 25.105 1,629,589 +3,971 0.08% 40,911,526
2014-04-14 2014-04-10 25.423 1,625,618 -124,219 0.08% 41,327,712
2014-04-11 2014-04-09 25.035 1,749,837 +2,269 0.08% 43,807,003
2014-04-10 2014-04-08 25.000 1,747,568 -3,971 0.08% 43,688,579
2014-04-09 2014-04-07 24.541 1,751,539 -2,836 0.08% 42,984,972
2014-04-08 2014-04-04 24.964 1,754,375 -15,881 0.08% 43,796,891
2014-04-07 2014-04-03 25.211 1,770,256 -568 0.09% 44,630,291
2014-04-04 2014-04-02 24.929 1,770,824 +92,455 0.09% 44,145,090
2014-04-03 2014-04-01 24.294 1,678,369 +11,344 0.08% 40,775,028
2014-04-02 2014-03-31 24.259 1,667,025 -1,701 0.08% 40,440,652
2014-04-01 2014-03-28 24.012 1,668,726 +27,793 0.08% 40,070,037
2014-03-31 2014-03-27 25.211 1,640,933 -152,012 0.08% 41,369,902
2014-03-28 2014-03-26 22.320 1,792,945 +3,971 0.09% 40,018,267
2014-03-26 2014-03-24 22.320 1,788,974 +23,255 0.09% 39,929,635
2014-03-25 2014-03-21 21.297 1,765,719 -7,373 0.09% 37,605,046
2014-03-24 2014-03-20 21.333 1,773,092 -35,735 0.09% 37,824,591
2014-03-21 2014-03-19 21.050 1,808,827 +4,538 0.09% 38,076,670
2014-03-20 2014-03-18 20.980 1,804,289 -5,672 0.09% 37,853,903
2014-03-19 2014-03-17 21.086 1,809,961 -5,672 0.09% 38,164,361
2014-03-18 2014-03-14 20.592 1,815,633 -28,360 0.09% 37,387,680
2014-03-17 2014-03-13 19.640 1,843,993 -56,721 0.09% 36,216,132
2014-03-14 2014-03-12 19.252 1,900,714 +37,436 0.09% 36,592,916
2014-03-13 2014-03-11 19.358 1,863,278 -5,673 0.09% 36,069,290
2014-03-12 2014-03-10 19.252 1,868,951 -3,970 0.09% 35,981,408
2014-03-11 2014-03-07 19.640 1,872,921 +1,134 0.09% 36,784,279
2014-03-10 2014-03-06 19.605 1,871,787 +2,269 0.09% 36,696,007
2014-03-06 2014-03-04 19.287 1,869,518 -1,134 0.09% 36,058,244
2014-03-05 2014-03-03 19.358 1,870,652 -5,672 0.09% 36,212,036
2014-03-04 2014-02-28 19.711 1,876,324 -20,987 0.09% 36,983,434
2014-03-03 2014-02-27 20.451 1,897,311 +567 0.09% 38,802,000
2014-02-28 2014-02-26 19.675 1,896,744 -14,747 0.09% 37,319,044
2014-02-27 2014-02-25 19.640 1,911,491 -7,374 0.09% 37,541,796
2014-02-26 2014-02-24 19.252 1,918,865 -17,016 0.09% 36,942,362
2014-02-24 2014-02-20 18.864 1,935,881 -66,363 0.09% 36,519,098
2014-02-21 2014-02-19 18.688 2,002,244 -5,673 0.10% 37,417,991
2014-02-20 2014-02-18 18.230 2,007,917 -7,940 0.10% 36,603,608
2014-02-19 2014-02-17 18.053 2,015,857 -9,643 0.10% 36,392,952
2014-02-18 2014-02-14 17.701 2,025,500 +17,016 0.10% 35,852,840
2014-02-17 2014-02-13 17.948 2,008,484 -85,648 0.10% 36,047,384
2014-02-14 2014-02-12 17.031 2,094,132 +77,707 0.10% 35,664,717
2014-02-13 2014-02-11 16.996 2,016,425 -10,209 0.10% 34,270,206
2014-02-11 2014-02-07 16.943 2,026,634 +3,970 0.10% 34,336,523
2014-02-10 2014-02-06 16.749 2,022,664 +22,688 0.10% 33,877,001
2014-02-07 2014-02-05 16.608 1,999,976 -4,537 0.10% 33,214,926
2014-02-06 2014-02-04 16.502 2,004,513 +1,134 0.10% 33,078,235
2014-02-05 2014-01-30 17.101 2,003,379 -11,344 0.10% 34,260,402
2014-02-04 2014-01-28 17.225 2,014,723 -11,344 0.10% 34,703,039
2014-01-29 2014-01-27 17.066 2,026,067 +20,419 0.10% 34,576,956
2014-01-28 2014-01-24 17.366 2,005,648 +17,017 0.10% 34,829,605
2014-01-27 2014-01-23 17.665 1,988,631 +5,672 0.10% 35,130,112
2014-01-24 2014-01-22 17.912 1,982,959 +22,688 0.10% 35,519,353
2014-01-22 2014-01-20 17.736 1,960,271 +5,672 0.09% 34,767,359
2014-01-16 2014-01-14 17.877 1,954,599 +11,344 0.09% 34,942,440
2014-01-15 2014-01-13 17.983 1,943,255 +6,807 0.09% 34,945,203
2014-01-13 2014-01-09 18.265 1,936,448 +5,672 0.09% 35,369,034
2014-01-10 2014-01-08 18.829 1,930,776 +11,344 0.09% 36,354,715
2014-01-09 2014-01-07 19.005 1,919,432 +5,672 0.09% 36,479,518
2014-01-07 2014-01-03 19.922 1,913,760 +2,836 0.09% 38,126,200
2014-01-06 2014-01-02 20.522 1,910,924 +3,403 0.09% 39,215,161
2014-01-03 2013-12-31 20.909 1,907,521 -567 0.09% 39,885,186
2014-01-02 2013-12-27 20.945 1,908,088 -212,703 0.09% 39,964,321
2013-12-30 2013-12-24 20.804 2,120,791 +2,836 0.10% 44,120,201
2013-12-23 2013-12-19 20.945 2,117,955 -22,688 0.10% 44,359,922
2013-12-19 2013-12-17 20.804 2,140,643 -1,702 0.10% 44,533,195
2013-12-18 2013-12-16 20.627 2,142,345 -567 0.10% 44,190,903
2013-12-17 2013-12-13 20.980 2,142,912 +5,672 0.10% 44,958,198
2013-12-13 2013-12-11 20.909 2,137,240 +28,360 0.10% 44,688,480
2013-12-11 2013-12-09 21.544 2,108,880 -12,478 0.10% 45,433,969
2013-12-10 2013-12-06 21.227 2,121,358 -59,557 0.10% 45,029,596
2013-12-09 2013-12-05 21.474 2,180,915 -4,538 0.11% 46,832,100
2013-12-06 2013-12-04 21.579 2,185,453 -22,688 0.11% 47,160,727
2013-12-05 2013-12-03 21.297 2,208,141 +215,539 0.11% 47,027,440
2013-12-04 2013-12-02 21.086 1,992,602 -19,852 0.10% 42,015,481
2013-12-03 2013-11-29 19.711 2,012,454 +6,806 0.10% 39,666,636
2013-12-02 2013-11-28 19.534 2,005,648 -14,180 0.10% 39,178,885
2013-11-29 2013-11-27 19.640 2,019,828 -1,702 0.10% 39,669,541
2013-11-28 2013-11-26 19.464 2,021,530 +11,345 0.10% 39,346,569
2013-11-27 2013-11-25 19.464 2,010,185 -2,836 0.10% 39,125,752
2013-11-26 2013-11-22 19.746 2,013,021 -8,509 0.10% 39,748,792
2013-11-25 2013-11-21 19.887 2,021,530 -5,672 0.10% 40,201,929
2013-11-21 2013-11-19 19.323 2,027,202 -6,806 0.10% 39,171,047
2013-11-20 2013-11-18 19.499 2,034,008 -3,403 0.10% 39,661,158
2013-11-19 2013-11-15 18.759 2,037,411 +7,941 0.10% 38,218,873
2013-11-18 2013-11-14 18.582 2,029,470 +3,403 0.10% 37,712,111
2013-11-15 2013-11-13 18.653 2,026,067 +3,403 0.10% 37,791,756
2013-11-13 2013-11-11 19.182 2,022,664 +8,508 0.10% 38,798,081
2013-11-12 2013-11-08 19.146 2,014,156 -17,016 0.10% 38,563,863
2013-11-11 2013-11-07 18.900 2,031,172 +6,806 0.10% 38,388,318
2013-11-06 2013-11-04 19.217 2,024,366 -6,806 0.10% 38,902,108
2013-11-05 2013-11-01 18.864 2,031,172 +2,836 0.10% 38,316,698
2013-11-04 2013-10-31 19.464 2,028,336 +567 0.10% 39,479,039
2013-10-31 2013-10-29 18.759 2,027,769 -9,642 0.10% 38,038,003
2013-10-30 2013-10-28 18.618 2,037,411 -23,256 0.10% 37,931,513
2013-10-23 2013-10-21 19.499 2,060,667 -60,124 0.10% 40,180,982
2013-10-22 2013-10-18 19.428 2,120,791 -12,479 0.10% 41,203,781
2013-10-21 2013-10-17 19.146 2,133,270 -2,836 0.10% 40,844,469
2013-10-18 2013-10-16 19.217 2,136,106 +2,836 0.10% 41,049,408
2013-10-17 2013-10-15 19.464 2,133,270 +1,135 0.10% 41,521,449
2013-10-16 2013-10-11 19.570 2,132,135 -9,643 0.10% 41,724,898
2013-10-15 2013-10-10 19.570 2,141,778 -22,688 0.10% 41,913,607
2013-10-11 2013-10-09 19.499 2,164,466 +12,479 0.10% 42,204,960
2013-10-10 2013-10-08 19.852 2,151,987 -13,613 0.10% 42,720,432
2013-10-09 2013-10-07 19.711 2,165,600 +10,209 0.10% 42,685,232
2013-10-08 2013-10-04 19.640 2,155,391 -62,393 0.10% 42,332,007
2013-10-07 2013-10-03 17.983 2,217,784 -15,881 0.11% 39,882,008
2013-10-04 2013-10-02 17.665 2,233,665 +3,970 0.11% 39,458,754
2013-10-03 2013-09-30 17.736 2,229,695 -5,672 0.11% 39,545,862
2013-10-02 2013-09-27 17.507 2,235,367 -6,239 0.11% 39,134,130
2013-09-30 2013-09-26 17.454 2,241,606 +1,701 0.11% 39,124,795
2013-09-25 2013-09-23 17.701 2,239,905 +5,672 0.11% 39,647,966
2013-09-24 2013-09-19 17.701 2,234,233 -15,314 0.11% 39,547,568
2013-09-19 2013-09-17 17.489 2,249,547 -5,672 0.11% 39,342,717
2013-09-18 2013-09-16 17.489 2,255,219 -14,748 0.11% 39,441,915
2013-09-17 2013-09-13 17.436 2,269,967 -8,508 0.11% 39,579,786
2013-09-16 2013-09-12 17.489 2,278,475 -20,987 0.11% 39,848,643
2013-09-13 2013-09-11 17.524 2,299,462 +28,361 0.11% 40,296,769
2013-09-12 2013-09-10 17.489 2,271,101 -19,285 0.11% 39,719,678
2013-09-10 2013-09-06 16.537 2,290,386 -41,974 0.11% 37,876,437
2013-09-09 2013-09-05 16.821 2,332,360 +17,017 0.11% 39,232,890
2013-09-06 2013-09-04 16.607 2,315,343 +23,404 0.11% 38,451,560
2013-09-05 2013-09-03 16.536 2,291,939 +5,612 0.11% 37,899,524
2013-09-04 2013-09-02 16.037 2,286,327 +3,929 0.11% 36,666,003
2013-09-03 2013-08-30 15.984 2,282,398 +5,612 0.11% 36,480,984
2013-09-02 2013-08-29 15.823 2,276,786 -3,368 0.11% 36,026,154
2013-08-30 2013-08-28 15.716 2,280,154 +4,490 0.11% 35,835,666
2013-08-29 2013-08-27 16.091 2,275,664 +2,245 0.11% 36,616,650
2013-08-28 2013-08-26 16.197 2,273,419 +9,540 0.11% 36,823,587
2013-08-27 2013-08-23 15.984 2,263,879 +5,612 0.11% 36,184,983
2013-08-26 2013-08-22 16.215 2,258,267 -2,806 0.11% 36,618,403
2013-08-23 2013-08-21 16.001 2,261,073 +11,785 0.11% 36,180,423
2013-08-22 2013-08-20 16.197 2,249,288 +11,224 0.11% 36,432,726
2013-08-21 2013-08-19 16.625 2,238,064 -1,683 0.11% 37,208,046
2013-08-20 2013-08-16 16.393 2,239,747 -1,684 0.11% 36,717,196
2013-08-19 2013-08-15 16.429 2,241,431 -8,979 0.11% 36,824,683
2013-08-16 2013-08-13 16.661 2,250,410 -5,051 0.11% 37,493,500
2013-08-15 2013-08-12 16.821 2,255,461 -24,131 0.11% 37,939,363
2013-08-13 2013-08-09 15.503 2,279,592 -6,735 0.11% 35,339,394
2013-08-12 2013-08-08 14.950 2,286,327 +5,612 0.11% 34,180,863
2013-08-08 2013-08-06 15.110 2,280,715 +11,224 0.11% 34,462,723
2013-08-07 2013-08-05 15.128 2,269,491 +1,684 0.11% 34,333,563
2013-08-06 2013-08-02 15.093 2,267,807 +2,245 0.11% 34,227,267
2013-08-05 2013-08-01 15.039 2,265,562 +11,785 0.11% 34,072,274
2013-08-02 2013-07-31 15.004 2,253,777 +1,122 0.11% 33,814,717
2013-08-01 2013-07-30 15.271 2,252,655 -561 0.11% 34,399,983
2013-07-30 2013-07-26 15.574 2,253,216 +11,224 0.11% 35,091,100
2013-07-26 2013-07-24 15.984 2,241,992 -1,122 0.11% 35,835,150
2013-07-25 2013-07-23 16.001 2,243,114 -9,541 0.11% 35,893,053
2013-07-19 2013-07-17 15.396 2,252,655 +2,245 0.11% 34,680,963
2013-07-18 2013-07-16 15.485 2,250,410 +2,806 0.11% 34,846,900
2013-07-17 2013-07-15 15.592 2,247,604 -7,857 0.11% 35,043,750
2013-07-08 2013-07-04 14.594 2,255,461 -8,418 0.11% 32,915,613
2013-07-05 2013-07-03 14.326 2,263,879 -1,683 0.11% 32,433,363
2013-07-04 2013-07-02 14.558 2,265,562 +11,224 0.11% 32,982,284
2013-07-03 2013-06-28 14.825 2,254,338 -2,806 0.11% 33,421,434
2013-06-28 2013-06-26 14.897 2,257,144 -6,735 0.11% 33,623,914
2013-06-27 2013-06-25 14.701 2,263,879 -5,612 0.11% 33,280,503
2013-06-26 2013-06-24 14.166 2,269,491 +7,857 0.11% 32,149,803
2013-06-25 2013-06-21 14.344 2,261,634 +18,520 0.11% 32,441,500
2013-06-24 2013-06-20 14.558 2,243,114 +30,866 0.11% 32,655,484
2013-06-21 2013-06-19 15.004 2,212,248 -86,425 0.11% 33,191,633
2013-06-20 2013-06-18 15.217 2,298,673 +8,418 0.11% 34,979,837
2013-06-19 2013-06-17 15.164 2,290,255 +2,806 0.11% 34,729,307
2013-06-18 2013-06-14 14.897 2,287,449 +95,965 0.11% 34,075,357
2013-06-17 2013-06-13 15.110 2,191,484 -110,556 0.11% 33,114,399
2013-06-13 2013-06-10 15.823 2,302,040 -8,980 0.11% 36,425,754
2013-06-11 2013-06-07 15.734 2,311,020 +1,684 0.11% 36,361,947
2013-06-10 2013-06-06 15.788 2,309,336 -3,367 0.11% 36,458,901
2013-06-07 2013-06-05 15.841 2,312,703 +40,406 0.11% 36,635,687
2013-06-06 2013-06-04 15.930 2,272,297 -23,570 0.11% 36,198,063
2013-06-05 2013-06-03 15.645 2,295,867 +45,457 0.11% 35,918,977
2013-06-04 2013-05-31 16.376 2,250,410 -1,684 0.11% 36,851,900
2013-06-03 2013-05-30 16.679 2,252,094 -8,418 0.11% 37,561,686
2013-05-31 2013-05-29 16.768 2,260,512 +11,786 0.11% 37,903,487
2013-05-30 2013-05-28 16.892 2,248,726 +80,251 0.11% 37,986,353
2013-05-29 2013-05-27 16.785 2,168,475 +18,520 0.11% 36,398,882
2013-05-28 2013-05-24 16.679 2,149,955 -3,368 0.10% 35,858,155
2013-05-27 2013-05-23 16.607 2,153,323 +37,601 0.11% 35,760,848
2013-05-24 2013-05-22 17.284 2,115,722 -1,684 0.10% 36,568,998
2013-05-23 2013-05-21 17.605 2,117,406 +1,684 0.10% 37,277,245
2013-05-22 2013-05-20 18.726 2,115,722 +49,947 0.10% 39,619,270
2013-05-21 2013-05-16 18.065 2,065,775 +44,962 0.10% 37,318,640
2013-05-20 2013-05-15 18.065 2,020,813 +10,893 0.10% 36,506,393
2013-05-16 2013-05-14 17.955 2,009,920 -20,153 0.10% 36,088,209
2013-05-14 2013-05-10 18.432 2,030,073 -1,634 0.10% 37,419,076
2013-05-13 2013-05-09 18.432 2,031,707 +38,128 0.10% 37,449,195
2013-05-10 2013-05-08 18.543 1,993,579 +9,805 0.10% 36,966,005
2013-05-09 2013-05-07 18.286 1,983,774 +5,447 0.10% 36,274,316
2013-05-08 2013-05-06 17.790 1,978,327 -3,268 0.10% 35,194,075
2013-05-07 2013-05-03 17.459 1,981,595 -62,640 0.10% 34,597,372
2013-05-06 2013-05-02 17.184 2,044,235 +27,234 0.10% 35,128,076
2013-05-03 2013-04-30 17.239 2,017,001 -18,519 0.10% 34,771,178
2013-05-02 2013-04-29 17.147 2,035,520 +10,349 0.10% 34,903,578
2013-04-26 2013-04-24 17.166 2,025,171 +5,447 0.10% 34,763,301
2013-04-25 2013-04-23 16.982 2,019,724 +23,967 0.10% 34,299,000
2013-04-24 2013-04-22 17.166 1,995,757 +5,446 0.10% 34,258,392
2013-04-23 2013-04-19 17.496 1,990,311 -10,893 0.10% 34,822,628
2013-04-22 2013-04-18 17.294 2,001,204 +1,634 0.10% 34,609,073
2013-04-19 2013-04-17 17.331 1,999,570 +1,089 0.10% 34,654,234
2013-04-18 2013-04-16 17.570 1,998,481 -5,992 0.10% 35,112,331
2013-04-17 2013-04-15 17.441 2,004,473 +16,341 0.10% 34,960,007
2013-04-16 2013-04-12 17.863 1,988,132 +7,081 0.10% 35,514,504
2013-04-15 2013-04-11 17.808 1,981,051 +9,260 0.10% 35,278,904
2013-04-12 2013-04-10 17.808 1,971,791 -5,447 0.10% 35,114,001
2013-04-11 2013-04-09 17.790 1,977,238 -10,894 0.10% 35,174,702
2013-04-10 2013-04-08 17.294 1,988,132 +10,894 0.10% 34,383,004
2013-04-09 2013-04-05 17.386 1,977,238 -2,723 0.10% 34,376,102
2013-04-03 2013-03-28 18.506 1,979,961 -3,269 0.10% 36,640,793
2013-03-28 2013-03-26 18.359 1,983,230 +1,635 0.10% 36,410,008
2013-03-27 2013-03-25 18.469 1,981,595 +2,723 0.10% 36,598,272
2013-03-26 2013-03-22 18.396 1,978,872 +2,723 0.10% 36,402,660
2013-03-25 2013-03-21 18.616 1,976,149 +8,171 0.10% 36,787,929
2013-03-22 2013-03-20 18.653 1,967,978 -64,819 0.10% 36,708,078
2013-03-21 2013-03-19 18.194 2,032,797 +4,358 0.10% 36,984,126
2013-03-20 2013-03-18 18.047 2,028,439 -3,813 0.10% 36,606,918
2013-03-19 2013-03-15 18.304 2,032,252 +37,584 0.10% 37,198,071
2013-03-18 2013-03-14 18.800 1,994,668 +51,201 0.10% 37,498,878
2013-03-14 2013-03-12 19.497 1,943,467 -1,089 0.10% 37,892,162
2013-03-13 2013-03-11 19.497 1,944,556 +57,193 0.10% 37,913,394
2013-03-12 2013-03-08 19.497 1,887,363 +18,519 0.09% 36,798,291
2013-03-11 2013-03-07 19.387 1,868,844 -8,170 0.09% 36,231,362
2013-03-08 2013-03-06 19.571 1,877,014 +10,894 0.09% 36,734,355
2013-03-07 2013-03-05 19.718 1,866,120 +8,170 0.09% 36,795,232
2013-03-06 2013-03-04 20.085 1,857,950 -3,813 0.09% 37,316,340
2013-03-05 2013-03-01 20.672 1,861,763 +24,511 0.09% 38,486,683
2013-03-04 2013-02-28 21.884 1,837,252 -27,779 0.09% 40,206,168
2013-03-01 2013-02-27 20.342 1,865,031 -2,723 0.09% 37,937,920
2013-02-28 2013-02-26 20.378 1,867,754 +8,170 0.09% 38,061,890
2013-02-27 2013-02-25 20.892 1,859,584 +9,804 0.09% 38,851,318
2013-02-26 2013-02-22 21.296 1,849,780 -6,536 0.09% 39,393,609
2013-02-25 2013-02-21 21.407 1,856,316 +6,536 0.09% 39,737,282
2013-02-22 2013-02-20 22.031 1,849,780 +5,447 0.09% 40,752,009
2013-02-21 2013-02-19 22.031 1,844,333 +6,537 0.09% 40,632,008
2013-02-20 2013-02-18 22.067 1,837,796 -37,040 0.09% 40,555,473
2013-02-19 2013-02-15 22.288 1,874,836 -7,625 0.09% 41,785,891
2013-02-18 2013-02-14 22.324 1,882,461 -5,447 0.09% 42,024,955
2013-02-15 2013-02-08 22.471 1,887,908 -1,090 0.09% 42,423,837
2013-02-14 2013-02-07 22.435 1,888,998 +60,461 0.10% 42,378,970
2013-02-08 2013-02-06 22.398 1,828,537 +8,171 0.09% 40,955,410
2013-02-07 2013-02-05 22.178 1,820,366 +29,958 0.09% 40,371,357
2013-02-06 2013-02-04 22.765 1,790,408 +105,126 0.09% 40,758,800
2013-02-05 2013-02-01 22.655 1,685,282 +98,045 0.08% 38,179,957
2013-02-04 2013-01-31 22.912 1,587,237 +5,447 0.08% 36,366,714
2013-02-01 2013-01-30 23.573 1,581,790 -46,844 0.08% 37,287,352
2013-01-31 2013-01-29 22.985 1,628,634 -57,193 0.08% 37,434,800
2013-01-30 2013-01-28 22.728 1,685,827 -10,894 0.08% 38,316,104
2013-01-29 2013-01-25 22.985 1,696,721 +81,160 0.09% 38,999,807
2013-01-28 2013-01-24 23.499 1,615,561 +20,153 0.08% 37,964,792
2013-01-25 2013-01-23 23.756 1,595,408 +58,283 0.08% 37,901,268
2013-01-24 2013-01-22 24.050 1,537,125 -10,894 0.08% 36,968,189
2013-01-23 2013-01-21 24.050 1,548,019 +19,064 0.08% 37,230,192
2013-01-22 2013-01-18 23.573 1,528,955 -61,550 0.08% 36,041,879
2013-01-21 2013-01-17 23.610 1,590,505 +17,974 0.08% 37,551,190
2013-01-18 2013-01-16 23.867 1,572,531 +50,112 0.08% 37,531,011
2013-01-16 2013-01-14 24.234 1,522,419 -74,623 0.08% 36,894,007
2013-01-15 2013-01-11 24.271 1,597,042 +21,243 0.08% 38,761,046
2013-01-14 2013-01-10 25.188 1,575,799 -13,617 0.08% 39,691,968
2013-01-11 2013-01-09 25.005 1,589,416 -124,190 0.08% 39,743,159
2013-01-10 2013-01-08 25.152 1,713,606 +12,528 0.09% 43,100,195
2013-01-09 2013-01-07 25.482 1,701,078 +28,324 0.09% 43,347,234
2013-01-08 2013-01-04 25.188 1,672,754 -16,341 0.08% 42,134,116
2013-01-07 2013-01-03 24.564 1,689,095 -29,958 0.08% 41,491,381
2013-01-04 2013-01-02 23.646 1,719,053 -41,397 0.09% 40,649,277
2013-01-03 2012-12-31 21.223 1,760,450 +29,958 0.09% 37,361,923
2013-01-02 2012-12-27 19.864 1,730,492 +4,358 0.09% 34,375,146
2012-12-28 2012-12-24 19.718 1,726,134 +2,723 0.09% 34,035,057
2012-12-21 2012-12-19 19.901 1,723,411 +545 0.09% 34,297,767
2012-12-18 2012-12-14 19.791 1,722,866 -6,536 0.09% 34,097,140
2012-12-17 2012-12-13 19.571 1,729,402 +5,991 0.09% 33,845,494
2012-12-14 2012-12-12 20.085 1,723,411 -40,307 0.09% 34,614,167
2012-12-13 2012-12-11 19.460 1,763,718 +14,162 0.09% 34,322,800
2012-12-12 2012-12-10 18.726 1,749,556 -2,723 0.09% 32,762,401
2012-12-11 2012-12-07 18.359 1,752,279 -6,537 0.09% 32,169,992
2012-12-10 2012-12-06 18.267 1,758,816 -14,162 0.09% 32,128,554
2012-12-07 2012-12-05 18.304 1,772,978 +19,609 0.09% 32,452,354
2012-12-06 2012-12-04 18.065 1,753,369 +5,992 0.09% 31,674,963
2012-12-05 2012-12-03 17.973 1,747,377 -3,813 0.09% 31,406,317
2012-12-04 2012-11-30 17.973 1,751,190 -7,626 0.09% 31,474,849
2012-12-03 2012-11-29 18.010 1,758,816 -9,260 0.09% 31,676,494
2012-11-30 2012-11-28 17.918 1,768,076 +12,528 0.09% 31,680,968
2012-11-29 2012-11-27 18.139 1,755,548 -16,340 0.09% 31,843,247
2012-11-28 2012-11-26 18.120 1,771,888 +3,812 0.09% 32,107,103
2012-11-27 2012-11-23 18.084 1,768,076 -32,136 0.09% 31,973,108
2012-11-26 2012-11-22 17.790 1,800,212 -8,171 0.09% 32,025,442
2012-11-23 2012-11-21 17.533 1,808,383 -11,438 0.09% 31,706,002
2012-11-22 2012-11-20 17.441 1,819,821 +78,980 0.09% 31,739,492
2012-11-21 2012-11-19 18.230 1,740,841 +5,447 0.09% 31,736,282
2012-11-20 2012-11-16 18.212 1,735,394 -5,447 0.09% 31,605,121
2012-11-19 2012-11-15 18.120 1,740,841 +6,536 0.09% 31,544,522
2012-11-16 2012-11-14 18.194 1,734,305 -24,511 0.09% 31,553,448
2012-11-15 2012-11-13 18.028 1,758,816 +41,397 0.09% 31,708,784
2012-11-13 2012-11-09 18.102 1,717,419 +5,447 0.09% 31,088,579
2012-11-12 2012-11-08 18.322 1,711,972 +17,975 0.09% 31,367,138
2012-11-09 2012-11-07 18.616 1,693,997 -21,788 0.09% 31,535,396
2012-11-08 2012-11-06 18.579 1,715,785 -10,349 0.09% 31,878,001
2012-11-07 2012-11-05 18.616 1,726,134 +3,268 0.09% 32,133,657
2012-11-06 2012-11-02 18.653 1,722,866 +1,089 0.09% 32,136,080
2012-11-05 2012-11-01 18.304 1,721,777 +7,081 0.09% 31,515,177
2012-11-02 2012-10-31 18.139 1,714,696 +6,537 0.09% 31,102,248
2012-11-01 2012-10-30 17.698 1,708,159 +14,706 0.09% 30,231,036
2012-10-31 2012-10-29 17.827 1,693,453 +1,635 0.09% 30,188,399
2012-10-30 2012-10-26 17.992 1,691,818 +27,779 0.09% 30,438,792
2012-10-29 2012-10-25 18.763 1,664,039 +2,723 0.08% 31,222,099
2012-10-26 2012-10-24 18.653 1,661,316 +39,763 0.08% 30,988,008
2012-10-25 2012-10-22 18.579 1,621,553 -14,707 0.08% 30,127,241
2012-10-24 2012-10-19 18.543 1,636,260 +30,503 0.08% 30,340,406
2012-10-22 2012-10-18 18.506 1,605,757 +88,241 0.08% 29,715,843
2012-10-19 2012-10-17 17.845 1,517,516 -2,724 0.08% 27,079,911
2012-10-18 2012-10-16 17.661 1,520,240 -1,089 0.08% 26,849,421
2012-10-17 2012-10-15 17.588 1,521,329 -5,447 0.08% 26,756,934
2012-10-16 2012-10-12 17.643 1,526,776 +1,089 0.08% 26,936,825
2012-10-15 2012-10-11 17.404 1,525,687 -1,634 0.08% 26,553,482
2012-10-12 2012-10-10 17.294 1,527,321 +1,634 0.08% 26,413,681
2012-10-11 2012-10-09 17.239 1,525,687 +20,154 0.08% 26,301,392
2012-10-10 2012-10-08 17.239 1,505,533 +544 0.08% 25,953,956
2012-10-09 2012-10-05 17.735 1,504,989 -16,885 0.08% 26,690,588
2012-10-08 2012-10-04 16.854 1,521,874 +545 0.08% 25,648,920
2012-10-05 2012-10-03 16.817 1,521,329 +5,447 0.08% 25,583,874
2012-10-04 2012-09-28 17.092 1,515,882 +10,349 0.08% 25,909,723
2012-10-03 2012-09-27 16.780 1,505,533 +1,089 0.08% 25,262,956
2012-09-28 2012-09-26 16.890 1,504,444 +4,902 0.08% 25,410,403
2012-09-27 2012-09-25 17.239 1,499,542 +11,984 0.08% 25,850,677
2012-09-26 2012-09-24 17.973 1,487,558 +5,447 0.07% 26,736,484
2012-09-25 2012-09-21 17.918 1,482,111 -32,682 0.07% 26,556,953
2012-09-21 2012-09-19 18.139 1,514,793 +14,162 0.08% 27,476,280
2012-09-20 2012-09-18 17.882 1,500,631 -3,268 0.08% 26,833,700
2012-09-18 2012-09-14 17.937 1,503,899 -15,796 0.08% 26,974,968
2012-09-17 2012-09-13 17.349 1,519,695 +4,357 0.08% 26,365,496
2012-09-14 2012-09-12 17.771 1,515,338 -3,268 0.08% 26,929,765
2012-09-13 2012-09-11 17.239 1,518,606 -2,723 0.08% 26,179,322
2012-09-11 2012-09-07 16.890 1,521,329 -4,903 0.08% 25,695,594
2012-09-10 2012-09-06 17.244 1,526,232 -5,447 0.08% 26,317,723
2012-09-07 2012-09-05 16.721 1,531,679 +63,983 0.08% 25,611,296
2012-09-06 2012-09-04 16.740 1,467,696 +5,358 0.08% 24,568,822
2012-09-05 2012-09-03 17.468 1,462,338 -32,687 0.07% 25,543,441
2012-09-04 2012-08-31 17.710 1,495,025 +47,691 0.08% 26,477,102
2012-09-03 2012-08-30 19.072 1,447,334 +11,789 0.07% 27,604,218
2012-08-30 2012-08-28 20.043 1,435,545 +8,037 0.07% 28,772,452
2012-08-29 2012-08-27 20.491 1,427,508 +6,966 0.07% 29,250,728
2012-08-24 2012-08-22 20.827 1,420,542 +12,861 0.07% 29,585,169
2012-08-23 2012-08-21 20.976 1,407,681 -536 0.07% 29,527,477
2012-08-22 2012-08-20 20.939 1,408,217 +2,143 0.07% 29,486,160
2012-08-21 2012-08-17 20.864 1,406,074 +8,574 0.07% 29,336,329
2012-08-20 2012-08-16 21.349 1,397,500 +536 0.07% 29,835,521
2012-08-17 2012-08-15 21.610 1,396,964 -6,430 0.07% 30,189,058
2012-08-14 2012-08-10 21.946 1,403,394 -1,072 0.07% 30,799,433
2012-08-13 2012-08-09 21.946 1,404,466 -1,608 0.07% 30,822,960
2012-08-10 2012-08-08 21.797 1,406,074 -1,071 0.07% 30,648,329
2012-08-09 2012-08-07 21.648 1,407,145 -9,646 0.07% 30,461,594
2012-08-08 2012-08-06 21.163 1,416,791 -4,286 0.07% 29,982,969
2012-08-07 2012-08-03 20.827 1,421,077 +1,607 0.07% 29,596,312
2012-08-03 2012-08-01 21.051 1,419,470 +1,072 0.07% 29,880,723
2012-08-02 2012-07-31 20.976 1,418,398 +1,072 0.07% 29,752,277
2012-07-31 2012-07-27 20.416 1,417,326 +2,679 0.07% 28,936,291
2012-07-30 2012-07-26 20.043 1,414,647 -1,072 0.07% 28,353,596
2012-07-27 2012-07-25 19.819 1,415,719 -7,502 0.07% 28,058,042
2012-07-26 2012-07-24 20.416 1,423,221 -8,038 0.07% 29,056,644
2012-07-25 2012-07-23 20.677 1,431,259 +5,359 0.07% 29,594,689
2012-07-20 2012-07-18 21.499 1,425,900 +536 0.07% 30,654,719
2012-07-12 2012-07-10 21.984 1,425,364 +2,679 0.07% 31,334,795
2012-07-11 2012-07-09 22.021 1,422,685 +2,679 0.07% 31,329,001
2012-07-10 2012-07-06 22.282 1,420,006 +1,608 0.07% 31,641,007
2012-07-05 2012-07-03 22.245 1,418,398 +1,072 0.07% 31,552,237
2012-06-29 2012-06-27 21.499 1,417,326 -1,072 0.07% 30,470,390
2012-06-22 2012-06-20 22.320 1,418,398 -39,653 0.07% 31,658,117
2012-06-21 2012-06-19 21.946 1,458,051 +3,215 0.07% 31,998,957
2012-06-18 2012-06-14 20.603 1,454,836 +41,261 0.07% 29,973,599
2012-06-15 2012-06-13 20.789 1,413,575 +3,750 0.07% 29,387,310
2012-06-14 2012-06-12 20.789 1,409,825 -535 0.07% 29,309,350
2012-06-13 2012-06-11 20.901 1,410,360 -1,608 0.07% 29,478,392
2012-06-07 2012-06-05 20.491 1,411,968 +5,359 0.07% 28,932,301
2012-06-06 2012-06-04 20.715 1,406,609 +1,607 0.07% 29,137,491
2012-06-05 2012-06-01 21.722 1,405,002 -4,287 0.07% 30,520,083
2012-06-04 2012-05-31 22.320 1,409,289 +1,072 0.07% 31,454,807
2012-05-31 2012-05-29 22.320 1,408,217 +9,109 0.07% 31,430,880
2012-05-30 2012-05-28 21.349 1,399,108 -26,792 0.07% 29,869,851
2012-05-29 2012-05-25 20.752 1,425,900 +26,792 0.07% 29,590,319
2012-05-28 2012-05-24 20.640 1,399,108 +536 0.07% 28,877,670
2012-05-22 2012-05-18 22.101 1,398,572 +32,606 0.07% 30,909,252
2012-05-15 2012-05-11 23.096 1,365,966 -4,699 0.07% 31,548,961
2012-05-14 2012-05-10 23.326 1,370,665 +2,610 0.07% 31,972,491
2012-05-09 2012-05-07 23.901 1,368,055 -12,009 0.07% 32,697,609
2012-05-08 2012-05-04 24.131 1,380,064 +3,133 0.07% 33,301,794
2012-05-07 2012-05-03 24.552 1,376,931 +522 0.07% 33,806,333
2012-05-04 2012-05-02 24.629 1,376,409 +10,443 0.07% 33,898,957
2012-05-03 2012-04-30 24.475 1,365,966 +5,222 0.07% 33,432,481
2012-04-27 2012-04-25 24.207 1,360,744 -10,444 0.07% 32,939,830
2012-04-26 2012-04-24 24.131 1,371,188 +10,444 0.07% 33,087,611
2012-04-25 2012-04-23 24.246 1,360,744 +4,177 0.07% 32,991,950
2012-04-24 2012-04-20 24.820 1,356,567 +5,744 0.07% 33,670,077
2012-04-23 2012-04-19 24.935 1,350,823 +2,088 0.07% 33,682,730
2012-04-20 2012-04-18 24.897 1,348,735 +5,222 0.07% 33,579,006
2012-04-19 2012-04-17 24.629 1,343,513 +1,044 0.07% 33,088,776
2012-04-18 2012-04-16 24.667 1,342,469 +1,044 0.07% 33,114,484
2012-04-13 2012-04-11 24.475 1,341,425 +1,567 0.07% 32,831,831
2012-04-10 2012-04-03 25.012 1,339,858 +3,133 0.07% 33,511,958
2012-03-30 2012-03-28 25.280 1,336,725 -5,222 0.07% 33,791,997
2012-03-27 2012-03-23 24.935 1,341,947 -522 0.07% 33,461,408
2012-03-26 2012-03-22 25.088 1,342,469 +4,177 0.07% 33,680,104
2012-03-23 2012-03-21 25.126 1,338,292 +1,567 0.07% 33,626,570
2012-03-22 2012-03-20 25.241 1,336,725 -522 0.07% 33,740,797
2012-03-21 2012-03-19 25.356 1,337,247 +1,044 0.07% 33,907,633
2012-03-20 2012-03-16 25.854 1,336,203 +4,177 0.07% 34,546,501
2012-03-19 2012-03-15 26.199 1,332,026 -3,133 0.07% 34,897,688
2012-03-16 2012-03-14 26.122 1,335,159 -15,142 0.07% 34,877,489
2012-03-15 2012-03-13 26.161 1,350,301 -8,877 0.07% 35,324,754
2012-03-14 2012-03-12 26.084 1,359,178 +14,621 0.07% 35,452,862
2012-03-12 2012-03-08 26.352 1,344,557 +3,655 0.07% 35,431,987
2012-03-09 2012-03-07 26.046 1,340,902 +36,551 0.07% 34,924,790
2012-03-08 2012-03-06 26.582 1,304,351 -2,611 0.07% 34,672,232
2012-03-07 2012-03-05 26.888 1,306,962 -2,611 0.07% 35,142,117
2012-03-06 2012-03-02 27.118 1,309,573 +41,773 0.07% 35,513,283
2012-03-05 2012-03-01 27.808 1,267,800 +1,566 0.07% 35,254,554
2012-03-02 2012-02-29 27.961 1,266,234 -4,699 0.07% 35,405,007
2012-03-01 2012-02-28 27.310 1,270,933 -22,975 0.07% 34,708,835
2012-02-29 2012-02-27 27.310 1,293,908 +20,364 0.07% 35,336,276
2012-02-27 2012-02-23 27.808 1,273,544 +6,266 0.07% 35,414,281
2012-02-24 2012-02-22 27.846 1,267,278 -2,089 0.07% 35,288,578
2012-02-23 2012-02-21 27.616 1,269,367 -4,177 0.07% 35,055,028
2012-02-22 2012-02-20 27.463 1,273,544 +20,886 0.07% 34,975,261
2012-02-21 2012-02-17 28.114 1,252,658 -2,088 0.07% 35,217,330
2012-02-20 2012-02-16 29.301 1,254,746 +10,443 0.07% 36,765,892
2012-02-17 2012-02-15 29.991 1,244,303 -12,532 0.07% 37,317,777
2012-02-16 2012-02-14 29.761 1,256,835 -3,133 0.07% 37,404,783
2012-02-15 2012-02-13 29.953 1,259,968 +9,921 0.07% 37,739,324
2012-02-14 2012-02-10 29.684 1,250,047 +15,665 0.07% 37,107,005
2012-02-13 2012-02-09 30.374 1,234,382 -43,339 0.06% 37,493,037
2012-02-10 2012-02-08 29.684 1,277,721 +15,665 0.07% 37,928,493
2012-02-07 2012-02-03 29.033 1,262,056 +26,107 0.07% 36,641,706
2012-02-06 2012-02-02 29.033 1,235,949 -9,921 0.06% 35,883,732
2012-02-02 2012-01-31 28.459 1,245,870 -2,610 0.07% 35,455,972
2012-01-31 2012-01-27 28.497 1,248,480 -523 0.07% 35,578,069
2012-01-30 2012-01-26 28.306 1,249,003 -3,655 0.07% 35,353,773
2012-01-27 2012-01-20 27.540 1,252,658 -1,566 0.07% 34,497,630
2012-01-26 2012-01-19 27.157 1,254,224 +5,221 0.07% 34,060,357
2012-01-20 2012-01-18 26.697 1,249,003 +7,833 0.07% 33,344,493
2012-01-19 2012-01-17 26.697 1,241,170 +5,221 0.07% 33,135,376
2012-01-12 2012-01-10 26.429 1,235,949 -5,221 0.06% 32,664,611
2012-01-10 2012-01-06 25.893 1,241,170 -5,222 0.07% 32,137,036
2012-01-09 2012-01-05 26.007 1,246,392 +5,222 0.07% 32,415,467
2012-01-04 2011-12-30 26.812 1,241,170 -2,089 0.07% 33,277,996
2011-12-29 2011-12-23 26.352 1,243,259 -6,266 0.07% 32,762,566
2011-12-28 2011-12-22 25.624 1,249,525 -1,044 0.07% 32,018,348
2011-12-15 2011-12-13 25.969 1,250,569 -14,620 0.07% 32,476,200
2011-12-13 2011-12-09 26.007 1,265,189 +1,566 0.07% 32,904,329
2011-12-12 2011-12-08 26.276 1,263,623 +1,044 0.07% 33,202,401
2011-12-07 2011-12-05 27.003 1,262,579 -3,655 0.07% 34,093,810
2011-12-06 2011-12-02 27.157 1,266,234 +17,231 0.07% 34,386,507
2011-12-05 2011-12-01 27.731 1,249,003 -522 0.07% 34,636,173
2011-12-02 2011-11-30 26.850 1,249,525 -1,044 0.07% 33,549,868
2011-11-28 2011-11-24 25.395 1,250,569 +522 0.07% 31,757,700
2011-11-25 2011-11-23 25.548 1,250,047 +1,567 0.07% 31,935,964
2011-11-24 2011-11-22 26.084 1,248,480 -2,611 0.07% 32,565,410
2011-11-23 2011-11-21 26.122 1,251,091 +2,611 0.07% 32,681,436
2011-11-22 2011-11-18 26.927 1,248,480 +1,566 0.07% 33,617,450
2011-11-21 2011-11-17 27.271 1,246,914 -3,133 0.07% 34,005,123
2011-11-17 2011-11-15 28.191 1,250,047 -1,566 0.07% 35,239,684
2011-11-16 2011-11-14 28.344 1,251,613 -7,311 0.07% 35,475,591
2011-11-15 2011-11-11 27.463 1,258,924 +2,089 0.07% 34,573,753
2011-11-14 2011-11-10 27.042 1,256,835 +522 0.07% 33,986,843
2011-11-11 2011-11-09 28.229 1,256,313 +1,045 0.07% 35,464,447
2011-11-10 2011-11-08 27.769 1,255,268 +1,044 0.07% 34,857,988
2011-11-09 2011-11-07 27.425 1,254,224 -2,089 0.07% 34,396,637
2011-11-08 2011-11-04 27.386 1,256,313 +2,611 0.07% 34,405,807
2011-11-07 2011-11-03 26.199 1,253,702 -6,266 0.07% 32,845,681
2011-11-03 2011-11-01 26.122 1,259,968 +12,010 0.07% 32,913,324
2011-11-01 2011-10-28 27.961 1,247,958 -14,621 0.07% 34,893,994
2011-10-31 2011-10-27 26.773 1,262,579 -16,187 0.07% 33,803,650
2011-10-28 2011-10-26 25.739 1,278,766 +1,567 0.07% 32,914,572
2011-10-27 2011-10-25 25.433 1,277,199 -24,019 0.07% 32,482,878
2011-10-26 2011-10-24 24.016 1,301,218 +10,443 0.07% 31,249,671
2011-10-25 2011-10-21 22.790 1,290,775 +3,133 0.07% 29,416,796
2011-10-24 2011-10-20 22.982 1,287,642 +4,177 0.07% 29,591,994
2011-10-21 2011-10-19 24.322 1,283,465 +6,266 0.07% 31,216,601
2011-10-20 2011-10-18 23.977 1,277,199 +10,965 0.07% 30,623,918
2011-10-19 2011-10-17 27.195 1,266,234 -7,310 0.07% 34,435,007
2011-10-18 2011-10-14 25.126 1,273,544 -5,222 0.07% 31,999,681
2011-10-17 2011-10-13 26.161 1,278,766 -17,231 0.07% 33,453,352
2011-10-14 2011-10-12 24.705 1,295,997 +5,222 0.07% 32,017,806
2011-10-13 2011-10-11 24.475 1,290,775 -3,133 0.07% 31,592,155
2011-10-12 2011-10-10 23.748 1,293,908 -7,310 0.07% 30,727,197
2011-10-11 2011-10-07 23.748 1,301,218 -8,355 0.07% 30,900,792
2011-10-07 2011-10-04 19.956 1,309,573 -4,699 0.07% 26,133,362
2011-10-06 2011-10-03 20.492 1,314,272 -1,045 0.07% 26,931,894
2011-10-04 2011-09-30 21.335 1,315,317 +11,488 0.07% 28,061,668
2011-09-28 2011-09-26 21.794 1,303,829 +2,088 0.07% 28,415,857
2011-09-27 2011-09-23 22.982 1,301,741 +5,222 0.07% 29,916,011
2011-09-26 2011-09-22 24.360 1,296,519 -7,310 0.07% 31,583,762
2011-09-23 2011-09-21 25.356 1,303,829 -3,133 0.07% 33,060,276
2011-09-22 2011-09-20 25.203 1,306,962 +9,921 0.07% 32,939,478
2011-09-21 2011-09-19 25.241 1,297,041 -3,655 0.07% 32,739,118
2011-09-20 2011-09-16 26.276 1,300,696 +2,088 0.07% 34,176,515
2011-09-19 2011-09-15 26.046 1,298,608 -1,044 0.07% 33,823,211
2011-09-12 2011-09-08 28.382 1,299,652 +3,133 0.07% 36,886,983
2011-09-08 2011-09-06 28.745 1,296,519 +17,032 0.07% 37,268,086
2011-09-07 2011-09-05 28.242 1,279,487 +8,272 0.07% 36,135,005
2011-09-06 2011-09-02 29.364 1,271,215 +3,101 0.07% 37,327,609
2011-09-02 2011-08-31 30.447 1,268,114 -3,618 0.07% 38,610,232
2011-08-31 2011-08-29 28.938 1,271,732 -1,034 0.07% 36,801,590
2011-08-30 2011-08-26 28.242 1,272,766 +1,034 0.07% 35,945,192
2011-08-29 2011-08-25 28.590 1,271,732 -3,102 0.07% 36,358,790
2011-08-25 2011-08-23 28.977 1,274,834 -2,585 0.07% 36,940,676
2011-08-24 2011-08-22 28.126 1,277,419 +1,551 0.07% 35,928,341
2011-08-23 2011-08-19 28.977 1,275,868 +3,102 0.07% 36,970,638
2011-08-22 2011-08-18 28.397 1,272,766 +5,169 0.07% 36,142,152
2011-08-18 2011-08-16 28.126 1,267,597 +5,687 0.07% 35,652,091
2011-08-17 2011-08-15 28.358 1,261,910 -5,170 0.07% 35,785,059
2011-08-15 2011-08-11 26.075 1,267,080 +7,238 0.07% 33,039,489
2011-08-12 2011-08-10 26.733 1,259,842 -5,170 0.07% 33,679,336
2011-08-11 2011-08-09 26.230 1,265,012 +7,755 0.07% 33,181,325
2011-08-10 2011-08-08 27.855 1,257,257 -14,992 0.07% 35,020,791
2011-08-09 2011-08-05 28.899 1,272,249 +8,788 0.07% 36,767,331
2011-08-08 2011-08-04 30.950 1,263,461 +4,136 0.07% 39,104,003
2011-08-05 2011-08-03 31.298 1,259,325 +6,203 0.07% 39,414,474
2011-08-04 2011-08-02 32.188 1,253,122 +1,551 0.07% 40,335,372
2011-08-03 2011-08-01 32.652 1,251,571 +517 0.07% 40,866,489
2011-08-02 2011-07-29 32.691 1,251,054 +6,721 0.07% 40,898,008
2011-08-01 2011-07-28 32.923 1,244,333 -4,136 0.07% 40,967,132
2011-07-29 2011-07-27 33.194 1,248,469 +517 0.07% 41,441,402
2011-07-26 2011-07-22 33.155 1,247,952 -6,204 0.07% 41,375,961
2011-07-25 2011-07-21 32.420 1,254,156 +5,170 0.07% 40,659,775
2011-07-22 2011-07-20 32.691 1,248,986 -50,145 0.07% 40,830,403
2011-07-21 2011-07-19 32.884 1,299,131 +3,101 0.07% 42,720,985
2011-07-20 2011-07-18 32.575 1,296,030 +23,781 0.07% 42,217,891
2011-07-19 2011-07-15 35.592 1,272,249 +5,169 0.07% 45,282,389
2011-07-14 2011-07-12 35.631 1,267,080 +3,619 0.07% 45,147,432
2011-07-12 2011-07-08 38.107 1,263,461 +53,764 0.07% 48,146,803
2011-07-11 2011-07-07 37.643 1,209,697 -5,686 0.06% 45,536,414
2011-07-08 2011-07-06 37.643 1,215,383 -1,034 0.06% 45,750,452
2011-07-07 2011-07-05 38.184 1,216,417 -2,068 0.06% 46,448,214
2011-07-06 2011-07-04 38.030 1,218,485 -517 0.06% 46,338,620
2011-07-05 2011-06-30 37.565 1,219,002 -3,619 0.06% 45,792,361
2011-07-04 2011-06-29 36.444 1,222,621 -6,203 0.06% 44,556,610
2011-06-30 2011-06-28 36.095 1,228,824 +1,034 0.07% 44,354,809
2011-06-29 2011-06-27 35.283 1,227,790 +517 0.07% 43,319,987
2011-06-28 2011-06-24 35.167 1,227,273 -3,102 0.07% 43,159,306
2011-06-27 2011-06-23 34.045 1,230,375 -7,755 0.07% 41,887,993
2011-06-24 2011-06-22 35.012 1,238,130 +4,136 0.07% 43,349,512
2011-06-23 2011-06-21 35.206 1,233,994 +8,271 0.07% 43,443,402
2011-06-22 2011-06-20 34.509 1,225,723 -516 0.06% 42,298,657
2011-06-21 2011-06-17 35.825 1,226,239 -14,475 0.06% 43,929,423
2011-06-20 2011-06-16 36.366 1,240,714 +25,848 0.07% 45,119,983
2011-06-17 2011-06-15 37.372 1,214,866 -3,619 0.06% 45,401,990
2011-06-16 2011-06-14 37.643 1,218,485 -8,788 0.06% 45,867,220
2011-06-15 2011-06-13 37.295 1,227,273 +25,848 0.07% 45,770,705
2011-06-14 2011-06-10 39.558 1,201,425 +5,686 0.06% 47,525,793
2011-06-10 2011-06-08 41.782 1,195,739 +2,585 0.06% 49,960,818
2011-06-09 2011-06-07 42.556 1,193,154 -517 0.06% 50,776,010
2011-06-08 2011-06-03 42.073 1,193,671 -3,102 0.06% 50,220,762
2011-06-07 2011-06-02 42.943 1,196,773 +7,238 0.06% 51,393,021
2011-06-03 2011-06-01 43.910 1,189,535 -2,585 0.06% 52,232,700
2011-06-02 2011-05-31 42.846 1,192,120 +7,238 0.06% 51,077,907
2011-05-30 2011-05-26 41.589 1,184,882 +517 0.06% 49,277,986
2011-05-27 2011-05-25 41.589 1,184,365 +12,924 0.06% 49,256,485
2011-05-25 2011-05-23 41.879 1,171,441 +14,475 0.06% 49,058,889
2011-05-24 2011-05-20 43.717 1,156,966 -2,068 0.06% 50,578,789
2011-05-20 2011-05-18 43.717 1,159,034 -2,585 0.06% 50,669,195
2011-05-18 2011-05-16 41.396 1,161,619 -10,339 0.06% 48,085,803
2011-05-16 2011-05-12 41.299 1,171,958 -1,034 0.06% 48,400,441
2011-05-12 2011-05-09 42.363 1,172,992 +1,034 0.06% 49,691,094
2011-05-09 2011-05-05 42.653 1,171,958 +1,034 0.06% 49,987,341
2011-05-06 2011-05-04 42.653 1,170,924 -10,857 0.06% 49,943,238
2011-05-05 2011-05-03 43.910 1,181,781 -1,033 0.06% 51,892,220
2011-05-03 2011-04-28 45.563 1,182,814 +14,274 0.06% 53,892,869
2011-04-29 2011-04-27 45.465 1,168,540 -2,041 0.06% 53,127,999
2011-04-28 2011-04-26 45.759 1,170,581 +2,041 0.06% 53,564,894
2011-04-27 2011-04-21 46.347 1,168,540 -510 0.06% 54,158,499
2011-04-26 2011-04-20 45.759 1,169,050 -3,572 0.06% 53,494,837
2011-04-21 2011-04-19 44.975 1,172,622 +510 0.06% 52,739,089
2011-04-20 2011-04-18 45.759 1,172,112 -3,062 0.06% 53,634,951
2011-04-19 2011-04-15 47.229 1,175,174 -12,246 0.06% 55,502,317
2011-04-18 2011-04-14 46.739 1,187,420 -11,227 0.06% 55,498,933
2011-04-15 2011-04-13 47.719 1,198,647 +511 0.06% 57,198,174
2011-04-14 2011-04-12 46.151 1,198,136 -19,391 0.06% 55,295,390
2011-04-13 2011-04-11 46.347 1,217,527 -2,551 0.07% 56,428,907
2011-04-12 2011-04-08 46.641 1,220,078 +37,250 0.07% 56,905,789
2011-04-11 2011-04-07 47.229 1,182,828 -39,802 0.06% 55,863,808
2011-04-08 2011-04-06 45.661 1,222,630 +13,778 0.07% 55,826,816
2011-04-07 2011-04-04 44.975 1,208,852 -510 0.06% 54,368,546
2011-04-06 2011-04-01 43.898 1,209,362 +1,020 0.06% 53,087,984
2011-04-04 2011-03-31 42.330 1,208,342 -8,164 0.06% 51,148,808
2011-04-01 2011-03-30 42.526 1,216,506 -6,124 0.07% 51,732,788
2011-03-31 2011-03-29 41.742 1,222,630 +3,572 0.07% 51,034,815
2011-03-30 2011-03-28 41.742 1,219,058 +3,062 0.07% 50,885,713
2011-03-29 2011-03-25 41.350 1,215,996 -1,021 0.07% 50,281,300
2011-03-25 2011-03-23 41.448 1,217,017 -510 0.07% 50,442,768
2011-03-23 2011-03-21 42.330 1,217,527 +3,062 0.07% 51,537,607
2011-03-21 2011-03-17 41.154 1,214,465 +91,340 0.07% 49,979,993
2011-03-18 2011-03-16 42.134 1,123,125 -25,514 0.06% 47,321,494
2011-03-17 2011-03-15 41.742 1,148,639 +212,276 0.06% 47,946,295
2011-03-16 2011-03-14 42.918 936,363 -11,226 0.05% 40,186,506
2011-03-15 2011-03-11 40.958 947,589 -5,103 0.05% 38,811,300
2011-03-11 2011-03-09 42.526 952,692 -10,205 0.05% 40,513,909
2011-03-10 2011-03-08 43.114 962,897 -4,593 0.05% 41,513,983
2011-03-09 2011-03-07 41.840 967,490 -2,041 0.05% 40,479,604
2011-03-08 2011-03-04 42.232 969,531 +2,041 0.05% 40,944,999
2011-03-07 2011-03-03 42.232 967,490 -18,880 0.05% 40,858,804
2011-03-04 2011-03-02 40.664 986,370 -9,185 0.05% 40,109,740
2011-03-03 2011-03-01 40.860 995,555 +218,910 0.05% 40,678,339
2011-03-02 2011-02-28 39.782 776,645 -8,675 0.04% 30,896,585
2011-02-28 2011-02-24 38.567 785,320 +3,062 0.04% 30,287,515
2011-02-25 2011-02-23 39.292 782,258 +2,551 0.04% 30,736,632
2011-02-24 2011-02-22 39.194 779,707 +29,596 0.04% 30,559,998
2011-02-23 2011-02-21 39.978 750,111 +22,963 0.04% 29,988,006
2011-02-22 2011-02-18 41.056 727,148 -20,411 0.04% 29,853,739
2011-02-21 2011-02-17 40.566 747,559 -511 0.04% 30,325,482
2011-02-18 2011-02-16 40.468 748,070 -5,103 0.04% 30,272,911
2011-02-16 2011-02-14 39.880 753,173 +17,860 0.04% 30,036,619
2011-02-15 2011-02-11 39.194 735,313 +5,103 0.04% 28,820,010
2011-02-14 2011-02-10 39.488 730,210 +3,062 0.04% 28,834,652
2011-02-11 2011-02-09 40.174 727,148 +510 0.04% 29,212,489
2011-02-10 2011-02-08 40.664 726,638 -510 0.04% 29,548,001
2011-02-09 2011-02-07 40.664 727,148 -1,021 0.04% 29,568,739
2011-02-08 2011-02-02 41.056 728,169 -14,798 0.04% 29,895,657
2011-02-07 2011-01-31 41.056 742,967 -1,020 0.04% 30,503,203
2011-01-31 2011-01-27 42.526 743,987 -5,103 0.04% 31,638,579
2011-01-28 2011-01-26 42.134 749,090 -14,798 0.04% 31,561,988
2011-01-27 2011-01-25 40.860 763,888 +510 0.04% 31,212,434
2011-01-26 2011-01-24 39.292 763,378 -6,123 0.04% 29,994,796
2011-01-25 2011-01-21 40.076 769,501 +1,530 0.04% 30,838,582
2011-01-24 2011-01-20 40.566 767,971 -9,695 0.04% 31,153,515
2011-01-21 2011-01-19 40.958 777,666 +1,531 0.04% 31,851,603
2011-01-20 2011-01-18 41.154 776,135 -7,654 0.04% 31,940,996
2011-01-19 2011-01-17 40.468 783,789 -511 0.04% 31,718,388
2011-01-17 2011-01-13 41.644 784,300 +3,572 0.04% 32,661,268
2011-01-14 2011-01-12 41.840 780,728 +21,942 0.04% 32,665,516
2011-01-13 2011-01-11 40.272 758,786 -510 0.04% 30,557,867
2011-01-11 2011-01-07 40.370 759,296 +2,041 0.04% 30,652,805
2011-01-07 2011-01-05 40.566 757,255 +11,737 0.04% 30,718,810
2011-01-06 2011-01-04 40.468 745,518 -5,103 0.04% 30,169,637
2011-01-05 2011-01-03 40.272 750,621 -6,123 0.04% 30,229,045
2011-01-03 2010-12-29 38.332 756,744 -1,531 0.04% 29,007,462
2010-12-30 2010-12-28 37.626 758,275 +1,020 0.04% 28,531,188
2010-12-29 2010-12-24 37.940 757,255 -14,798 0.04% 28,730,249
2010-12-28 2010-12-22 38.136 772,053 -2,551 0.04% 29,442,985
2010-12-23 2010-12-21 37.548 774,604 -1,531 0.04% 29,084,870
2010-12-21 2010-12-17 36.568 776,135 +12,757 0.04% 28,381,857
2010-12-20 2010-12-16 36.843 763,378 +1,020 0.04% 28,124,796
2010-12-15 2010-12-13 37.822 762,358 -4,082 0.04% 28,834,217
2010-12-14 2010-12-10 37.509 766,440 +2,552 0.04% 28,748,288
2010-12-13 2010-12-09 37.822 763,888 +16,329 0.04% 28,892,085
2010-12-10 2010-12-08 38.606 747,559 +3,061 0.04% 28,860,483
2010-12-09 2010-12-07 39.194 744,498 -15,818 0.04% 29,180,009
2010-12-07 2010-12-03 39.390 760,316 +5,613 0.04% 29,948,983
2010-12-06 2010-12-02 39.978 754,703 +6,633 0.04% 30,171,586
2010-12-03 2010-12-01 39.292 748,070 +8,165 0.04% 29,393,311
2010-12-02 2010-11-30 38.136 739,905 +17,860 0.04% 28,216,990
2010-11-29 2010-11-25 39.488 722,045 +5,102 0.04% 28,512,232
2010-11-26 2010-11-24 39.390 716,943 +6,634 0.04% 28,240,513
2010-11-25 2010-11-23 39.586 710,309 -6,634 0.04% 28,118,398
2010-11-24 2010-11-22 41.056 716,943 -510 0.04% 29,434,763
2010-11-23 2010-11-19 40.566 717,453 -11,736 0.04% 29,104,202
2010-11-22 2010-11-18 40.468 729,189 -20,412 0.04% 29,508,835
2010-11-19 2010-11-17 39.194 749,601 -12,246 0.04% 29,380,017
2010-11-18 2010-11-16 40.566 761,847 +4,592 0.04% 30,905,089
2010-11-17 2010-11-15 42.036 757,255 +5,103 0.04% 31,831,810
2010-11-16 2010-11-12 41.546 752,152 -14,798 0.04% 31,248,802
2010-11-15 2010-11-11 43.800 766,950 -1,531 0.04% 33,592,047
2010-11-12 2010-11-10 43.604 768,481 +24,494 0.04% 33,508,504
2010-11-11 2010-11-09 43.702 743,987 -16,840 0.04% 32,513,379
2010-11-10 2010-11-08 44.485 760,827 -6,123 0.04% 33,845,713
2010-11-09 2010-11-05 44.289 766,950 -13,267 0.04% 33,967,797
2010-11-08 2010-11-04 43.898 780,217 +1,531 0.04% 34,249,586
2010-11-05 2010-11-03 44.387 778,686 -7,144 0.04% 34,563,878
2010-11-04 2010-11-02 43.114 785,830 -5,613 0.04% 33,879,983
2010-11-03 2010-11-01 41.644 791,443 +2,041 0.04% 32,958,730
2010-11-02 2010-10-29 40.468 789,402 -9,185 0.04% 31,945,535
2010-11-01 2010-10-28 41.056 798,587 -16,840 0.04% 32,786,734
2010-10-29 2010-10-27 40.762 815,427 -10,205 0.04% 33,238,416
2010-10-28 2010-10-26 41.154 825,632 -6,634 0.04% 33,977,992
2010-10-27 2010-10-25 40.664 832,266 -5,613 0.04% 33,843,257
2010-10-26 2010-10-22 40.468 837,879 +510 0.05% 33,907,304
2010-10-25 2010-10-21 41.252 837,369 +10,206 0.04% 34,543,065
2010-10-22 2010-10-20 41.154 827,163 +23,983 0.04% 34,040,998
2010-10-21 2010-10-19 41.742 803,180 +14,798 0.04% 33,526,204
2010-10-20 2010-10-18 38.881 788,382 -7,654 0.04% 30,652,808
2010-10-19 2010-10-15 38.763 796,036 -19,391 0.04% 30,856,800
2010-10-18 2010-10-14 37.979 815,427 +9,696 0.04% 30,969,255
2010-10-15 2010-10-13 36.921 805,731 -3,572 0.04% 29,748,349
2010-10-14 2010-10-12 36.411 809,303 -5,613 0.04% 29,467,871
2010-10-13 2010-10-11 36.333 814,916 -4,593 0.04% 29,608,368
2010-10-12 2010-10-08 35.824 819,509 -5,613 0.04% 29,357,685
2010-10-11 2010-10-07 36.176 825,122 +11,226 0.04% 29,849,823
2010-10-08 2010-10-06 36.921 813,896 -39,291 0.04% 30,049,808
2010-10-07 2010-10-05 35.628 853,187 -10,206 0.05% 30,396,950
2010-10-06 2010-10-04 36.059 863,393 +40,312 0.05% 31,132,804
2010-10-04 2010-09-29 34.765 823,081 -5,103 0.04% 28,614,627
2010-09-30 2010-09-28 34.295 828,184 +5,103 0.04% 28,402,514
2010-09-29 2010-09-27 34.648 823,081 -5,103 0.04% 28,517,847
2010-09-28 2010-09-24 34.413 828,184 -4,082 0.04% 28,499,894
2010-09-27 2010-09-22 34.608 832,266 +20,922 0.04% 28,803,466
2010-09-24 2010-09-21 34.648 811,344 +8,164 0.04% 28,111,187
2010-09-22 2010-09-20 34.883 803,180 -4,082 0.04% 28,017,203
2010-09-21 2010-09-17 34.726 807,262 -510 0.04% 28,033,035
2010-09-20 2010-09-16 34.099 807,772 -5,103 0.04% 27,544,186
2010-09-17 2010-09-15 33.746 812,875 -17,860 0.04% 27,431,453
2010-09-15 2010-09-13 33.550 830,735 -9,185 0.04% 27,871,360
2010-09-14 2010-09-10 32.923 839,920 +4,082 0.05% 27,652,799
2010-09-13 2010-09-09 32.923 835,838 -2,551 0.04% 27,518,407
2010-09-10 2010-09-08 32.806 838,389 +1,020 0.05% 27,503,814
2010-09-09 2010-09-07 33.237 837,369 -18,370 0.04% 27,831,372
2010-09-08 2010-09-06 33.416 855,739 -37,250 0.05% 28,595,113
2010-09-07 2010-09-03 32.546 892,989 +2,868 0.05% 29,062,952
2010-09-06 2010-09-02 32.783 890,121 -3,034 0.05% 29,180,811
2010-09-03 2010-09-01 31.399 893,155 +24,782 0.05% 28,044,075
2010-09-02 2010-08-31 31.438 868,373 +9,103 0.05% 27,300,288
2010-08-31 2010-08-27 31.636 859,270 +6,575 0.05% 27,184,004
2010-08-30 2010-08-26 31.913 852,695 -5,058 0.05% 27,212,036
2010-08-26 2010-08-24 32.229 857,753 -6,069 0.05% 27,644,812
2010-08-25 2010-08-23 33.020 863,822 +5,058 0.05% 28,523,612
2010-08-24 2010-08-20 32.902 858,764 +3,034 0.05% 28,254,716
2010-08-20 2010-08-18 33.455 855,730 -32,368 0.05% 28,628,652
2010-08-19 2010-08-17 32.111 888,098 -76,874 0.05% 28,517,451
2010-08-18 2010-08-16 31.597 964,972 +8,092 0.05% 30,489,849
2010-08-17 2010-08-13 31.478 956,880 -1,011 0.05% 30,120,649
2010-08-16 2010-08-12 31.320 957,891 +32,368 0.05% 30,000,953
2010-08-13 2010-08-11 31.953 925,523 -5,563 0.05% 29,572,794
2010-08-12 2010-08-10 32.348 931,086 +3,540 0.05% 30,118,746
2010-08-11 2010-08-09 32.862 927,546 +4,552 0.05% 30,481,074
2010-08-06 2010-08-04 32.150 922,994 +8,092 0.05% 29,674,486
2010-08-05 2010-08-03 32.150 914,902 +41,471 0.05% 29,414,326
2010-08-04 2010-08-02 32.664 873,431 -2,023 0.05% 28,530,043
2010-08-03 2010-07-30 31.597 875,454 +15,678 0.05% 27,661,383
2010-08-02 2010-07-29 31.755 859,776 -505 0.05% 27,302,012
2010-07-30 2010-07-28 31.794 860,281 -1,012 0.05% 27,352,068
2010-07-29 2010-07-27 31.755 861,293 -4,552 0.05% 27,350,184
2010-07-28 2010-07-26 30.806 865,845 -17,195 0.05% 26,672,971
2010-07-27 2010-07-23 30.924 883,040 -19,724 0.05% 27,307,435
2010-07-26 2010-07-22 30.173 902,764 -8,598 0.05% 27,239,087
2010-07-23 2010-07-21 29.738 911,362 -2,529 0.05% 27,102,075
2010-07-22 2010-07-20 29.540 913,891 +7,081 0.05% 26,996,582
2010-07-21 2010-07-19 28.868 906,810 -2,529 0.05% 26,177,788
2010-07-20 2010-07-16 28.987 909,339 -2,529 0.05% 26,358,675
2010-07-19 2010-07-15 29.066 911,868 +3,035 0.05% 26,504,102
2010-07-14 2010-07-12 29.580 908,833 -5,058 0.05% 26,883,107
2010-07-13 2010-07-09 29.382 913,891 -15,172 0.05% 26,852,022
2010-07-12 2010-07-08 28.631 929,063 +8,092 0.05% 26,599,747
2010-07-09 2010-07-07 28.749 920,971 +10,620 0.05% 26,477,328
2010-07-08 2010-07-06 29.580 910,351 -9,609 0.05% 26,928,010
2010-07-07 2010-07-05 28.314 919,960 +2,529 0.05% 26,048,082
2010-07-06 2010-07-02 28.354 917,431 +2,529 0.05% 26,012,755
2010-07-05 2010-06-30 28.828 914,902 +2,023 0.05% 26,375,208
2010-07-02 2010-06-29 28.868 912,879 +7,586 0.05% 26,352,988
2010-06-30 2010-06-28 30.173 905,293 -2,529 0.05% 27,315,395
2010-06-29 2010-06-25 30.054 907,822 -2,529 0.05% 27,284,002
2010-06-28 2010-06-24 30.213 910,351 +7,081 0.05% 27,504,010
2010-06-25 2010-06-23 30.015 903,270 -1,517 0.05% 27,111,475
2010-06-24 2010-06-22 30.529 904,787 -8,598 0.05% 27,622,147
2010-06-23 2010-06-21 30.173 913,385 -3,540 0.05% 27,559,555
2010-06-22 2010-06-18 28.631 916,925 -7,587 0.05% 26,252,228
2010-06-21 2010-06-17 27.207 924,512 +4,046 0.05% 25,153,289
2010-06-18 2010-06-15 27.009 920,466 -1,517 0.05% 24,861,209
2010-06-17 2010-06-14 27.009 921,983 -4,552 0.05% 24,902,182
2010-06-15 2010-06-11 26.693 926,535 +2,023 0.05% 24,732,008
2010-06-14 2010-06-10 26.377 924,512 -2,528 0.05% 24,385,528
2010-06-11 2010-06-09 26.139 927,040 -29,840 0.05% 24,232,249
2010-06-09 2010-06-07 26.298 956,880 -83,954 0.05% 25,163,608
2010-06-08 2010-06-04 27.128 1,040,834 -18,207 0.06% 28,235,753
2010-06-07 2010-06-03 27.405 1,059,041 +505 0.06% 29,022,832
2010-06-03 2010-06-01 26.891 1,058,536 +2,529 0.06% 28,464,813
2010-06-02 2010-05-31 28.117 1,056,007 +45,518 0.06% 29,691,366
2010-06-01 2010-05-28 28.235 1,010,489 -22,253 0.05% 28,531,433
2010-05-31 2010-05-27 27.326 1,032,742 +45,012 0.06% 28,220,433
2010-05-28 2010-05-26 25.665 987,730 +64,230 0.05% 25,349,928
2010-05-27 2010-05-25 25.467 923,500 -84,966 0.05% 23,518,875
2010-05-26 2010-05-24 26.653 1,008,466 +48,046 0.05% 26,879,113
2010-05-25 2010-05-20 26.100 960,420 -2,023 0.05% 25,066,801
2010-05-24 2010-05-19 26.574 962,443 -10,621 0.05% 25,576,321
2010-05-20 2010-05-18 27.128 973,064 +2,023 0.05% 26,397,288
2010-05-19 2010-05-17 26.535 971,041 -10,115 0.05% 25,766,407
2010-05-18 2010-05-14 27.365 981,156 +4,046 0.05% 26,849,607
2010-05-17 2010-05-13 27.879 977,110 +65,242 0.05% 27,241,208
2010-05-14 2010-05-12 28.117 911,868 +58,667 0.05% 25,638,662
2010-05-13 2010-05-11 29.619 853,201 -4,046 0.05% 25,271,264
2010-05-12 2010-05-10 30.845 857,247 +5,058 0.05% 26,442,004
2010-05-11 2010-05-07 30.133 852,189 -13,150 0.05% 25,679,389
2010-05-10 2010-05-06 29.738 865,339 +20,230 0.05% 25,733,443
2010-05-07 2010-05-05 31.506 845,109 -506 0.05% 26,625,802
2010-05-06 2010-05-04 32.390 845,615 +31,897 0.05% 27,389,344
2010-05-05 2010-05-03 33.314 813,718 +11,945 0.04% 27,108,305
2010-05-04 2010-04-30 34.600 801,773 -9,954 0.04% 27,741,408
2010-05-03 2010-04-29 34.037 811,727 +1,493 0.04% 27,629,137
2010-04-30 2010-04-28 34.279 810,234 +8,958 0.04% 27,773,679
2010-04-29 2010-04-27 34.680 801,276 +17,419 0.04% 27,788,611
2010-04-28 2010-04-26 35.082 783,857 -2,488 0.04% 27,499,513
2010-04-27 2010-04-23 34.721 786,345 +8,461 0.04% 27,302,398
2010-04-26 2010-04-22 35.082 777,884 +10,949 0.04% 27,289,966
2010-04-23 2010-04-21 35.725 766,935 +995 0.04% 27,398,970
2010-04-22 2010-04-20 35.926 765,940 +2,986 0.04% 27,517,323
2010-04-21 2010-04-19 36.127 762,954 -3,484 0.04% 27,563,348
2010-04-20 2010-04-16 36.529 766,438 +996 0.04% 27,997,215
2010-04-19 2010-04-15 36.810 765,442 +14,433 0.04% 28,176,152
2010-04-15 2010-04-13 37.172 751,009 +2,986 0.04% 27,916,488
2010-04-13 2010-04-09 38.378 748,023 +11,447 0.04% 28,707,293
2010-04-12 2010-04-08 38.016 736,576 -93,566 0.04% 28,001,585
2010-04-09 2010-04-07 38.257 830,142 -36,828 0.05% 31,758,739
2010-04-08 2010-04-01 37.654 866,970 +4,479 0.05% 32,645,068
2010-04-07 2010-03-31 37.293 862,491 +6,967 0.05% 32,164,475
2010-04-01 2010-03-30 37.735 855,524 -6,469 0.05% 32,282,838
2010-03-31 2010-03-29 37.212 861,993 +73,159 0.05% 32,076,623
2010-03-30 2010-03-26 36.891 788,834 +2,489 0.04% 29,100,618
2010-03-29 2010-03-25 36.609 786,345 -1,991 0.04% 28,787,597
2010-03-26 2010-03-24 36.931 788,336 -4,977 0.04% 29,113,927
2010-03-25 2010-03-23 36.690 793,313 -61,215 0.04% 29,106,452
2010-03-24 2010-03-22 36.730 854,528 -29,364 0.05% 31,386,754
2010-03-23 2010-03-19 37.654 883,892 -18,414 0.05% 33,282,252
2010-03-22 2010-03-18 37.855 902,306 +8,958 0.05% 34,156,917
2010-03-19 2010-03-17 38.378 893,348 -18,912 0.05% 34,284,511
2010-03-18 2010-03-16 37.654 912,260 +73,160 0.05% 34,350,427
2010-03-17 2010-03-15 37.333 839,100 +24,387 0.05% 31,325,885
2010-03-16 2010-03-12 38.297 814,713 +19,410 0.04% 31,201,212
2010-03-15 2010-03-11 39.784 795,303 -53,253 0.04% 31,640,383
2010-03-12 2010-03-10 38.136 848,556 -16,424 0.05% 32,360,903
2010-03-11 2010-03-09 35.484 864,980 +35,336 0.05% 30,693,095
2010-03-10 2010-03-08 35.926 829,644 +42,304 0.05% 29,805,967
2010-03-09 2010-03-05 35.082 787,340 -2,489 0.04% 27,621,704
2010-03-08 2010-03-04 34.721 789,829 +44,792 0.04% 27,423,364
2010-03-05 2010-03-03 35.444 745,037 +6,968 0.04% 26,407,078
2010-03-04 2010-03-02 35.966 738,069 +4,479 0.04% 26,545,684
2010-03-03 2010-03-01 36.167 733,590 -5,973 0.04% 26,531,990
2010-03-02 2010-02-26 34.801 739,563 -5,972 0.04% 25,737,537
2010-03-01 2010-02-25 34.520 745,535 +7,466 0.04% 25,735,648
2010-02-26 2010-02-24 34.881 738,069 -2,489 0.04% 25,744,864
2010-02-25 2010-02-23 35.283 740,558 -21,400 0.04% 26,129,284
2010-02-24 2010-02-22 34.439 761,958 -14,931 0.04% 26,241,326
2010-02-23 2010-02-19 33.113 776,889 +17,917 0.04% 25,725,279
2010-02-22 2010-02-18 34.158 758,972 -498 0.04% 25,924,990
2010-02-19 2010-02-17 35.283 759,470 -4,479 0.04% 26,796,561
2010-02-18 2010-02-12 35.364 763,949 -11,945 0.04% 27,015,994
2010-02-17 2010-02-11 34.439 775,894 -32,847 0.04% 26,721,272
2010-02-12 2010-02-10 32.752 808,741 +6,470 0.04% 26,487,501
2010-02-11 2010-02-09 32.752 802,271 -6,470 0.04% 26,275,599
2010-02-10 2010-02-08 32.470 808,741 +2,986 0.04% 26,260,001
2010-02-09 2010-02-05 32.269 805,755 +31,354 0.04% 26,001,145
2010-02-08 2010-02-04 33.997 774,401 +21,401 0.04% 26,327,534
2010-02-05 2010-02-03 35.283 753,000 -4,977 0.04% 26,568,278
2010-02-04 2010-02-02 34.520 757,977 +13,438 0.04% 26,165,143
2010-02-03 2010-02-01 34.721 744,539 +13,437 0.04% 25,850,867
2010-02-02 2010-01-29 33.274 731,102 -995 0.04% 24,326,645
2010-02-01 2010-01-28 32.872 732,097 +11,447 0.04% 24,065,553
2010-01-29 2010-01-27 32.792 720,650 +1,493 0.04% 23,631,346
2010-01-28 2010-01-26 33.676 719,157 +8,460 0.04% 24,218,188
2010-01-27 2010-01-25 34.801 710,697 +996 0.04% 24,732,971
2010-01-26 2010-01-22 35.725 709,701 -5,475 0.04% 25,354,269
2010-01-25 2010-01-21 37.293 715,176 -21,898 0.04% 26,670,725
2010-01-22 2010-01-20 38.257 737,074 -13,935 0.04% 28,198,237
2010-01-21 2010-01-19 38.900 751,009 +25,879 0.04% 29,214,228
2010-01-20 2010-01-18 39.342 725,130 +11,945 0.04% 28,528,076
2010-01-19 2010-01-15 39.623 713,185 +27,373 0.04% 28,258,755
2010-01-18 2010-01-14 40.387 685,812 -26,875 0.04% 27,697,786
2010-01-15 2010-01-13 40.146 712,687 +13,935 0.04% 28,611,343
2010-01-14 2010-01-12 40.990 698,752 +39,317 0.04% 28,641,592
2010-01-13 2010-01-11 41.894 659,435 +5,475 0.04% 27,626,252
2010-01-12 2010-01-08 41.592 653,960 +2,488 0.04% 27,199,784
2010-01-11 2010-01-07 42.195 651,472 +2,986 0.04% 27,489,002
2010-01-08 2010-01-06 43.300 648,486 -19,410 0.04% 28,079,657
2010-01-07 2010-01-05 42.195 667,896 +45,788 0.04% 28,182,016
2010-01-06 2010-01-04 41.191 622,108 +3,483 0.03% 25,624,982
2010-01-05 2009-12-31 41.994 618,625 +996 0.03% 25,978,715
2009-12-30 2009-12-28 41.391 617,629 -24,885 0.03% 25,564,589
2009-12-29 2009-12-24 41.291 642,514 -995 0.04% 26,530,067
2009-12-28 2009-12-22 40.990 643,509 +2,488 0.04% 26,377,201
2009-12-23 2009-12-21 41.592 641,021 -1,990 0.04% 26,661,619
2009-12-22 2009-12-18 40.990 643,011 -3,484 0.04% 26,356,788
2009-12-21 2009-12-17 42.396 646,495 -995 0.04% 27,408,896
2009-12-18 2009-12-16 42.698 647,490 +7,465 0.04% 27,646,230
2009-12-17 2009-12-15 43.903 640,025 -4,479 0.04% 28,099,093
2009-12-16 2009-12-14 43.803 644,504 -11,945 0.04% 28,230,985
2009-12-15 2009-12-11 43.200 656,449 -13,935 0.04% 28,358,507
2009-12-14 2009-12-10 41.994 670,384 -27,871 0.04% 28,152,298
2009-12-11 2009-12-09 42.095 698,255 +5,475 0.04% 29,392,870
2009-12-10 2009-12-08 42.798 692,780 +6,968 0.04% 29,649,602
2009-12-09 2009-12-07 42.999 685,812 -8,461 0.04% 29,489,185
2009-12-08 2009-12-04 43.602 694,273 -13,935 0.04% 30,271,499
2009-12-07 2009-12-03 42.999 708,208 -68,183 0.04% 30,452,189
2009-12-04 2009-12-02 42.195 776,391 +104,016 0.04% 32,759,986
2009-12-03 2009-12-01 41.391 672,375 -23,889 0.04% 27,830,608
2009-12-02 2009-11-30 41.191 696,264 +26,378 0.04% 28,679,510
2009-12-01 2009-11-27 40.286 669,886 -11,945 0.04% 26,987,285
2009-11-27 2009-11-25 43.200 681,831 +1,493 0.04% 29,455,006
2009-11-26 2009-11-24 42.999 680,338 -2,986 0.04% 29,253,809
2009-11-25 2009-11-23 42.798 683,324 +2,489 0.04% 29,244,904
2009-11-24 2009-11-20 42.597 680,835 -4,977 0.04% 29,001,580
2009-11-23 2009-11-19 43.300 685,812 -5,475 0.04% 29,695,885
2009-11-20 2009-11-18 42.999 691,287 -126,910 0.04% 29,724,604
2009-11-19 2009-11-17 44.707 818,197 -2,986 0.05% 36,578,999
2009-11-18 2009-11-16 44.506 821,183 -21,401 0.05% 36,547,494
2009-11-17 2009-11-13 44.205 842,584 -2,986 0.05% 37,246,015
2009-11-16 2009-11-12 44.606 845,570 +113,473 0.05% 37,717,809
2009-11-13 2009-11-11 40.889 732,097 -24,885 0.04% 29,934,841
2009-11-12 2009-11-10 40.688 756,982 -40,312 0.04% 30,800,268
2009-11-10 2009-11-06 40.990 797,294 -27,373 0.04% 32,680,793
2009-11-09 2009-11-05 39.824 824,667 +25,382 0.05% 32,841,742
2009-11-06 2009-11-04 40.186 799,285 +31,852 0.04% 32,120,003
2009-11-05 2009-11-03 40.106 767,433 -995 0.04% 30,778,321
2009-11-04 2009-11-02 40.387 768,428 +5,972 0.04% 31,034,386
2009-11-03 2009-10-30 40.688 762,456 +3,981 0.04% 31,022,996
2009-11-02 2009-10-29 40.688 758,475 -15,428 0.04% 30,861,016
2009-10-30 2009-10-28 41.693 773,903 -3,484 0.04% 32,266,254
2009-10-29 2009-10-27 41.592 777,387 -10,949 0.04% 32,333,412
2009-10-28 2009-10-23 42.195 788,336 +32,848 0.04% 33,264,008
2009-10-27 2009-10-22 41.391 755,488 +29,861 0.04% 31,270,780
2009-10-23 2009-10-21 41.793 725,627 +27,372 0.04% 30,326,388
2009-10-22 2009-10-20 41.894 698,255 +10,950 0.04% 29,252,570
2009-10-21 2009-10-19 41.592 687,305 +10,451 0.04% 28,586,683
2009-10-20 2009-10-16 41.894 676,854 +3,484 0.04% 28,356,001
2009-10-19 2009-10-15 42.195 673,370 -29,861 0.04% 28,412,993
2009-10-16 2009-10-14 41.994 703,231 -52,257 0.04% 29,531,684
2009-10-15 2009-10-13 41.492 755,488 -996 0.04% 31,346,680
2009-10-14 2009-10-12 40.889 756,484 +28,866 0.04% 30,932,006
2009-10-13 2009-10-09 41.994 727,618 -1,991 0.04% 30,555,799
2009-10-12 2009-10-08 42.597 729,609 +2,986 0.04% 31,079,209
2009-10-09 2009-10-07 42.095 726,623 -995 0.04% 30,587,014
2009-10-08 2009-10-06 40.487 727,618 +19,410 0.04% 29,459,299
2009-10-07 2009-10-05 39.181 708,208 +4,479 0.04% 27,748,490
2009-10-06 2009-10-02 39.664 703,729 +4,977 0.04% 27,912,357
2009-10-05 2009-09-30 40.889 698,752 +7,963 0.04% 28,571,392
2009-09-30 2009-09-28 41.492 690,789 -2,489 0.04% 28,662,191
2009-09-29 2009-09-25 42.396 693,278 -497 0.04% 29,392,315
2009-09-28 2009-09-24 43.200 693,775 -1,493 0.04% 29,970,986
2009-09-25 2009-09-23 44.405 695,268 -1,493 0.04% 30,873,683
2009-09-24 2009-09-22 44.606 696,761 +8,460 0.04% 31,079,980
2009-09-23 2009-09-21 44.205 688,301 +7,963 0.04% 30,426,010
2009-09-22 2009-09-18 45.511 680,338 -4,977 0.04% 30,962,560
2009-09-21 2009-09-17 44.908 685,315 +32,350 0.04% 30,775,965
2009-09-18 2009-09-16 43.803 652,965 +13,935 0.04% 28,601,599
2009-09-16 2009-09-14 42.597 639,030 +2,489 0.04% 27,220,809
2009-09-15 2009-09-11 43.099 636,541 -4,480 0.04% 27,434,535
2009-09-14 2009-09-10 43.300 641,021 +498 0.04% 27,756,420
2009-09-11 2009-09-09 44.408 640,523 -4,479 0.04% 28,444,035
2009-09-10 2009-09-08 44.104 645,002 -1,029 0.04% 28,447,199
2009-09-09 2009-09-07 44.408 646,031 -4,449 0.04% 28,688,632
2009-09-08 2009-09-04 42.789 650,480 -11,369 0.04% 27,833,401
2009-09-07 2009-09-03 40.968 661,849 +12,358 0.04% 27,114,768
2009-09-04 2009-09-02 40.422 649,491 +18,288 0.04% 26,253,703
2009-09-02 2009-08-31 41.879 631,203 +4,449 0.04% 26,433,907
2009-09-01 2009-08-28 43.801 626,754 +9,391 0.03% 27,452,188
2009-08-31 2009-08-27 45.621 617,363 +7,909 0.03% 28,164,957
2009-08-28 2009-08-26 47.948 609,454 -66,729 0.03% 29,222,087
2009-08-27 2009-08-25 47.442 676,183 -19,771 0.04% 32,079,607
2009-08-26 2009-08-24 45.824 695,954 -3,955 0.04% 31,891,188
2009-08-25 2009-08-21 44.509 699,909 -15,322 0.04% 31,152,020
2009-08-24 2009-08-20 44.003 715,231 +9,391 0.04% 31,472,232
2009-08-21 2009-08-19 44.610 705,840 -8,897 0.04% 31,487,401
2009-08-20 2009-08-18 45.621 714,737 +5,437 0.04% 32,607,294
2009-08-18 2009-08-14 46.228 709,300 -4,943 0.04% 32,789,751
2009-08-17 2009-08-13 45.621 714,243 -13,840 0.04% 32,584,757
2009-08-14 2009-08-12 45.217 728,083 +13,346 0.04% 32,921,557
2009-08-13 2009-08-11 46.431 714,737 +12,851 0.04% 33,185,694
2009-08-12 2009-08-10 46.532 701,886 -17,300 0.04% 32,660,014
2009-08-11 2009-08-07 45.217 719,186 +10,380 0.04% 32,519,264
2009-08-10 2009-08-06 47.038 708,806 -7,908 0.04% 33,340,514
2009-08-07 2009-08-05 45.520 716,714 +11,863 0.04% 32,624,988
2009-08-06 2009-08-04 46.633 704,851 +28,668 0.04% 32,869,281
2009-08-05 2009-08-03 47.645 676,183 -14,334 0.04% 32,216,407
2009-08-04 2009-07-31 44.711 690,517 -22,243 0.04% 30,873,694
2009-08-03 2009-07-30 40.260 712,760 -1,483 0.04% 28,695,801
2009-07-31 2009-07-29 38.399 714,243 +4,943 0.04% 27,426,106
2009-07-30 2009-07-28 39.329 709,300 -11,369 0.04% 27,896,401
2009-07-29 2009-07-27 40.341 720,669 +3,955 0.04% 29,072,538
2009-07-28 2009-07-24 38.520 716,714 +5,931 0.04% 27,607,990
2009-07-27 2009-07-23 38.480 710,783 -23,726 0.04% 27,350,766
2009-07-24 2009-07-22 36.780 734,509 -47,945 0.04% 27,015,496
2009-07-23 2009-07-21 36.214 782,454 -58,326 0.04% 28,335,690
2009-07-22 2009-07-20 34.555 840,780 -80,569 0.05% 29,053,081
2009-07-21 2009-07-17 32.653 921,349 -3,954 0.05% 30,084,975
2009-07-17 2009-07-15 32.046 925,303 +4,943 0.05% 29,652,485
2009-07-16 2009-07-14 31.277 920,360 +46,463 0.05% 28,786,521
2009-07-15 2009-07-13 30.873 873,897 +3,954 0.05% 26,979,676
2009-07-14 2009-07-10 32.168 869,943 -2,471 0.05% 27,984,005
2009-07-13 2009-07-09 32.289 872,414 +4,448 0.05% 28,169,391
2009-07-10 2009-07-08 31.156 867,966 +17,300 0.05% 27,042,409
2009-07-09 2009-07-07 31.439 850,666 +39,543 0.05% 26,744,350
2009-07-08 2009-07-06 30.630 811,123 -24,220 0.05% 24,844,745
2009-07-07 2009-07-03 30.954 835,343 +35,589 0.05% 25,857,005
2009-07-06 2009-07-02 31.439 799,754 -54,866 0.04% 25,143,712
2009-07-02 2009-06-29 32.936 854,620 +55,854 0.05% 28,148,121
2009-06-30 2009-06-26 30.873 798,766 +21,255 0.04% 24,660,169
2009-06-29 2009-06-25 30.387 777,511 +18,782 0.04% 23,626,447
2009-06-26 2009-06-24 30.104 758,729 -13,345 0.04% 22,840,813
2009-06-25 2009-06-23 29.659 772,074 +18,288 0.04% 22,898,912
2009-06-23 2009-06-19 30.832 753,786 -34,600 0.04% 23,241,009
2009-06-22 2009-06-18 31.277 788,386 +8,897 0.04% 24,658,709
2009-06-19 2009-06-17 32.006 779,489 -6,920 0.04% 24,948,154
2009-06-18 2009-06-16 31.197 786,409 +20,760 0.04% 24,533,234
2009-06-17 2009-06-15 31.965 765,649 -25,208 0.04% 24,474,214
2009-06-16 2009-06-12 33.098 790,857 +4,943 0.04% 26,175,996
2009-06-15 2009-06-11 34.110 785,914 -45,969 0.04% 26,807,391
2009-06-12 2009-06-10 34.150 831,883 -129,008 0.05% 28,409,045
2009-06-11 2009-06-09 32.936 960,891 -3,460 0.05% 31,648,307
2009-06-10 2009-06-08 35.121 964,351 +21,748 0.05% 33,869,346
2009-06-09 2009-06-05 35.971 942,603 +5,437 0.05% 33,906,466
2009-06-08 2009-06-04 35.324 937,166 +495 0.05% 33,104,171
2009-06-05 2009-06-03 36.254 936,671 -9,392 0.05% 33,958,385
2009-06-04 2009-06-02 35.647 946,063 +7,909 0.05% 33,724,686
2009-06-03 2009-06-01 36.659 938,154 -18,783 0.05% 34,391,750
2009-06-02 2009-05-29 36.012 956,937 -23,232 0.05% 34,460,796
2009-06-01 2009-05-27 34.798 980,169 -33,117 0.05% 34,107,616
2009-05-29 2009-05-26 33.988 1,013,286 +38,060 0.06% 34,440,010
2009-05-27 2009-05-25 32.370 975,226 +1,483 0.05% 31,568,010
2009-05-26 2009-05-22 32.491 973,743 +103,800 0.05% 31,638,205
2009-05-25 2009-05-21 32.208 869,943 +92,926 0.05% 28,019,205
2009-05-22 2009-05-20 30.671 777,017 -7,414 0.04% 23,831,516
2009-05-21 2009-05-19 28.728 784,431 -19,278 0.04% 22,535,388
2009-05-20 2009-05-18 28.728 803,709 -5,437 0.04% 23,089,213
2009-05-19 2009-05-15 28.647 809,146 -18,288 0.04% 23,179,929
2009-05-18 2009-05-14 28.688 827,434 +1,977 0.05% 23,737,312
2009-05-15 2009-05-13 28.809 825,457 +27,680 0.05% 23,780,796
2009-05-14 2009-05-12 28.769 797,777 +3,460 0.04% 22,951,076
2009-05-13 2009-05-11 28.324 794,317 -48,934 0.04% 22,497,996
2009-05-12 2009-05-08 28.566 843,251 -1,483 0.05% 24,088,708
2009-05-11 2009-05-07 28.324 844,734 -153,229 0.05% 23,925,992
2009-05-08 2009-05-06 26.058 997,963 +258,017 0.06% 26,004,724
2009-05-07 2009-05-05 26.705 739,946 -30,151 0.04% 19,760,408
2009-05-06 2009-05-04 25.815 770,097 +24,714 0.04% 19,880,077
2009-05-05 2009-04-30 23.104 745,383 -5,437 0.04% 17,221,364
2009-05-04 2009-04-29 22.497 750,820 +59,809 0.04% 16,891,280
2009-04-30 2009-04-28 22.052 691,011 -61,292 0.04% 15,238,191
2009-04-29 2009-04-27 23.064 752,303 -101,328 0.04% 17,350,804
2009-04-28 2009-04-24 24.561 853,631 -67,718 0.05% 20,965,770
2009-04-27 2009-04-23 25.006 921,349 -20,760 0.05% 23,039,051
2009-04-24 2009-04-22 24.682 942,109 +5,932 0.05% 23,253,211
2009-04-23 2009-04-21 23.954 936,177 -14,829 0.05% 22,424,957
2009-04-22 2009-04-20 24.480 951,006 -1,483 0.05% 23,280,407
2009-04-21 2009-04-17 24.156 952,489 -17,300 0.05% 23,008,391
2009-04-20 2009-04-16 24.925 969,789 -70,682 0.05% 24,171,851
2009-04-17 2009-04-15 25.855 1,040,471 +279,765 0.06% 26,901,889
2009-04-16 2009-04-14 25.046 760,706 -86,005 0.04% 19,052,828
2009-04-15 2009-04-09 21.486 846,711 +139,882 0.05% 18,192,051
2009-04-14 2009-04-08 19.159 706,829 -3,460 0.04% 13,542,108
2009-04-07 2009-04-03 19.159 710,289 -2,471 0.04% 13,608,398
2009-04-06 2009-04-02 18.795 712,760 +97,374 0.04% 13,396,180
2009-04-03 2009-04-01 18.046 615,386 +2,472 0.03% 11,105,405
2009-04-02 2009-03-31 17.723 612,914 +12,357 0.03% 10,862,395
2009-04-01 2009-03-30 18.694 600,557 -24,220 0.03% 11,226,598
2009-03-31 2009-03-27 18.491 624,777 +1,977 0.03% 11,552,958
2009-03-30 2009-03-26 17.702 622,800 +31,634 0.03% 11,025,000
2009-03-27 2009-03-25 18.127 591,166 -25,703 0.03% 10,716,165
2009-03-26 2009-03-24 19.705 616,869 -28,174 0.03% 12,155,529
2009-03-25 2009-03-23 19.301 645,043 -40,531 0.04% 12,449,703
2009-03-24 2009-03-20 18.451 685,574 +35,588 0.04% 12,649,435
2009-03-23 2009-03-19 17.965 649,986 -10,380 0.04% 11,677,205
2009-03-20 2009-03-18 15.962 660,366 -73,154 0.04% 10,541,045
2009-03-19 2009-03-17 15.882 733,520 -23,231 0.04% 11,649,400
2009-03-18 2009-03-16 16.185 756,751 +39,048 0.04% 12,247,993
2009-03-17 2009-03-13 15.436 717,703 +35,589 0.04% 11,078,762
2009-03-16 2009-03-12 15.618 682,114 -34,600 0.04% 10,653,596
2009-03-13 2009-03-11 14.546 716,714 +18,288 0.04% 10,425,496
2009-03-12 2009-03-10 14.526 698,426 +24,715 0.04% 10,145,344
2009-03-10 2009-03-06 15.173 673,711 -4,943 0.04% 10,222,494
2009-03-09 2009-03-05 15.335 678,654 +14,828 0.04% 10,407,336
2009-03-06 2009-03-04 16.165 663,826 +3,955 0.04% 10,730,575
2009-03-05 2009-03-03 15.679 659,871 -2,472 0.04% 10,346,243
2009-03-04 2009-03-02 15.436 662,343 -14,334 0.04% 10,224,202
2009-03-03 2009-02-27 16.408 676,677 -2,472 0.04% 11,102,588
2009-03-02 2009-02-26 16.610 679,149 -18,288 0.04% 11,280,547
2009-02-27 2009-02-25 16.792 697,437 -1,483 0.04% 11,711,298
2009-02-26 2009-02-24 16.671 698,920 +494 0.04% 11,651,360
2009-02-24 2009-02-20 16.792 698,426 +495 0.04% 11,727,905
2009-02-23 2009-02-19 17.318 697,931 -61,786 0.04% 12,086,713
2009-02-20 2009-02-18 17.460 759,717 +14,334 0.04% 13,264,308
2009-02-19 2009-02-17 17.844 745,383 +27,680 0.04% 13,300,563
2009-02-18 2009-02-16 18.370 717,703 +28,174 0.04% 13,184,163
2009-02-17 2009-02-13 18.714 689,529 -988 0.04% 12,903,758
2009-02-16 2009-02-12 18.410 690,517 +4,943 0.04% 12,712,698
2009-02-13 2009-02-11 18.896 685,574 +22,737 0.04% 12,954,575
2009-02-12 2009-02-10 19.908 662,837 +7,414 0.04% 13,195,437
2009-02-10 2009-02-06 20.090 655,423 -15,323 0.04% 13,167,183
2009-02-09 2009-02-05 19.624 670,746 -8,897 0.04% 13,162,906
2009-02-06 2009-02-04 18.613 679,643 -988 0.04% 12,650,003
2009-02-05 2009-02-03 18.026 680,631 -4,943 0.04% 12,269,063
2009-02-04 2009-02-02 18.066 685,574 -5,437 0.04% 12,385,905
2009-02-03 2009-01-30 18.673 691,011 -2,472 0.04% 12,903,532
2009-02-02 2009-01-29 18.673 693,483 +4,943 0.04% 12,949,693
2009-01-30 2009-01-23 17.925 688,540 -7,909 0.04% 12,341,980
2009-01-23 2009-01-21 18.208 696,449 -36,082 0.04% 12,681,008
2009-01-22 2009-01-20 18.754 732,531 -4,943 0.04% 13,738,132
2009-01-21 2009-01-19 18.815 737,474 +12,357 0.04% 13,875,595
2009-01-20 2009-01-16 19.038 725,117 +3,460 0.04% 13,804,468
2009-01-19 2009-01-15 18.532 721,657 -105,777 0.04% 13,373,598
2009-01-16 2009-01-14 19.725 827,434 +1,977 0.05% 16,321,495
2009-01-15 2009-01-13 20.434 825,457 -5,932 0.05% 16,866,997
2009-01-14 2009-01-12 22.416 831,389 -40,531 0.05% 18,636,570
2009-01-13 2009-01-09 22.335 871,920 +74,637 0.05% 19,474,560
2009-01-12 2009-01-08 21.647 797,283 +13,346 0.04% 17,259,103
2009-01-09 2009-01-07 23.428 783,937 -86,006 0.04% 18,365,877
2009-01-08 2009-01-06 22.012 869,943 +6,426 0.05% 19,148,804
2009-01-07 2009-01-05 22.133 863,517 +233,303 0.05% 19,112,177
2009-01-06 2009-01-02 20.636 630,214 -41,026 0.03% 13,004,994
2009-01-05 2008-12-31 16.954 671,240 +15,323 0.04% 11,380,040
2009-01-02 2008-12-29 16.731 655,917 -3,954 0.04% 10,974,288
2008-12-30 2008-12-24 15.578 659,871 -495 0.06% 10,279,494
2008-12-29 2008-12-22 15.882 660,366 +9,392 0.06% 10,487,605
2008-12-23 2008-12-19 17.399 650,974 -721,657 0.06% 11,326,195
2008-12-22 2008-12-18 16.691 1,372,631 +677,171 0.13% 22,910,243
2008-12-19 2008-12-17 14.789 695,460 +4,449 0.06% 10,285,170
2008-12-18 2008-12-16 14.263 691,011 +7,414 0.06% 9,855,894
2008-12-17 2008-12-15 14.162 683,597 -10,380 0.06% 9,680,998
2008-12-16 2008-12-12 13.555 693,977 +6,920 0.06% 9,406,798
2008-12-15 2008-12-11 14.364 687,057 +5,437 0.06% 9,868,998
2008-12-12 2008-12-10 15.275 681,620 -20,760 0.06% 10,411,450
2008-12-11 2008-12-09 13.353 702,380 -17,794 0.06% 9,378,600
2008-12-10 2008-12-08 13.150 720,174 -18,783 0.07% 9,470,496
2008-12-09 2008-12-05 11.734 738,957 -494 0.07% 8,670,999
2008-12-08 2008-12-04 11.168 739,451 -12,358 0.07% 8,257,915
2008-12-05 2008-12-03 11.309 751,809 +989 0.07% 8,502,395
2008-12-04 2008-12-02 12.199 750,820 +4,943 0.07% 9,159,570
2008-12-03 2008-12-01 12.199 745,877 -10,874 0.07% 9,099,268
2008-12-02 2008-11-28 10.561 756,751 +494 0.07% 7,991,816
2008-12-01 2008-11-27 11.006 756,257 +16,311 0.07% 8,323,199
2008-11-28 2008-11-26 11.127 739,946 -24,714 0.07% 8,233,503
2008-11-27 2008-11-25 10.803 764,660 -13,840 0.07% 8,260,980
2008-11-26 2008-11-24 11.431 778,500 +494 0.07% 8,898,750
2008-11-25 2008-11-21 11.734 778,006 +9,886 0.07% 9,129,204
2008-11-24 2008-11-20 11.977 768,120 -989 0.07% 9,199,680
2008-11-21 2008-11-19 12.341 769,109 -15,817 0.07% 9,491,605
2008-11-20 2008-11-18 12.543 784,926 +5,437 0.07% 9,845,604
2008-11-19 2008-11-17 12.827 779,489 -19,277 0.07% 9,998,186
2008-11-18 2008-11-14 12.442 798,766 -21,748 0.07% 9,938,404
2008-11-17 2008-11-13 13.393 820,514 -38,060 0.08% 10,989,196
2008-11-14 2008-11-12 12.260 858,574 +2,471 0.08% 10,526,217
2008-11-04 2008-10-31 12.260 856,103 -20,266 0.08% 10,495,922
2008-11-03 2008-10-30 10.116 876,369 +35,095 0.08% 8,865,005
2008-10-31 2008-10-29 8.618 841,274 +1,483 0.08% 7,250,518
2008-10-30 2008-10-28 8.558 839,791 -44,486 0.08% 7,186,766
2008-10-29 2008-10-27 7.405 884,277 +61,786 0.08% 6,547,739
2008-10-28 2008-10-24 10.237 822,491 -41,026 0.08% 8,419,836
2008-10-27 2008-10-23 10.116 863,517 +48,440 0.08% 8,734,999
2008-10-24 2008-10-22 9.934 815,077 -169,046 0.08% 8,096,589
2008-10-23 2008-10-21 13.191 984,123 +372,692 0.09% 12,981,322
2008-10-22 2008-10-20 29.376 611,431 +6,425 0.06% 17,961,228
2008-10-21 2008-10-17 29.376 605,006 -197,220 0.06% 17,772,489
2008-10-20 2008-10-16 29.942 802,226 +13,840 0.07% 24,020,409
2008-10-17 2008-10-15 32.491 788,386 +3,460 0.07% 25,615,710
2008-10-16 2008-10-14 34.798 784,926 -21,254 0.07% 27,313,611
2008-10-14 2008-10-10 29.942 806,180 +13,346 0.07% 24,138,801
2008-10-13 2008-10-09 34.231 792,834 +13,345 0.07% 27,139,671
2008-10-10 2008-10-08 34.838 779,489 -9,391 0.07% 27,155,955
2008-10-09 2008-10-06 40.462 788,880 +11,369 0.07% 31,920,001
2008-10-08 2008-10-03 44.711 777,511 -989 0.07% 34,763,282
2008-10-06 2008-10-02 45.824 778,500 +989 0.07% 35,673,751
2008-10-03 2008-09-30 45.116 777,511 -2,472 0.07% 35,077,881
2008-10-02 2008-09-29 44.104 779,983 -4,943 0.07% 34,400,407
2008-09-30 2008-09-26 46.329 784,926 -3,954 0.07% 36,365,214
2008-09-26 2008-09-24 46.734 788,880 -12,357 0.07% 36,867,601
2008-09-25 2008-09-23 44.509 801,237 -10,380 0.07% 35,661,994
2008-09-24 2008-09-22 45.925 811,617 -6,426 0.07% 37,273,394
2008-09-23 2008-09-19 43.497 818,043 +14,334 0.08% 35,582,507
2008-09-22 2008-09-18 42.890 803,709 -1,482 0.07% 34,471,219
2008-09-19 2008-09-17 43.396 805,191 +1,977 0.07% 34,942,032
2008-09-18 2008-09-16 44.205 803,214 -13,346 0.07% 35,506,238
2008-09-17 2008-09-12 46.532 816,560 +2,471 0.08% 37,996,001
2008-09-16 2008-09-11 46.633 814,089 -2,965 0.08% 37,963,371
2008-09-12 2008-09-10 49.776 817,054 +13,840 0.08% 40,669,985
2008-09-11 2008-09-09 51.620 803,214 +12,845 0.07% 41,461,861
2008-09-10 2008-09-08 53.566 790,369 -3,905 0.07% 42,336,853
2008-09-09 2008-09-05 51.005 794,274 +1,464 0.07% 40,512,279
2008-09-08 2008-09-04 52.542 792,810 +3,906 0.07% 41,655,607
2008-09-05 2008-09-03 53.668 788,904 +7,322 0.07% 42,339,179
2008-09-04 2008-09-02 55.819 781,582 -5,370 0.07% 43,627,270
2008-09-03 2008-09-01 55.922 786,952 -2,929 0.07% 44,007,619
2008-09-02 2008-08-29 56.024 789,881 +5,370 0.07% 44,252,313
2008-09-01 2008-08-28 55.512 784,511 -976 0.07% 43,549,714
2008-08-29 2008-08-27 57.355 785,487 -1,953 0.07% 45,051,994
2008-08-28 2008-08-26 55.717 787,440 +488 0.07% 43,873,609
2008-08-25 2008-08-20 56.434 786,952 +6,347 0.07% 44,410,619
2008-08-21 2008-08-19 55.102 780,605 -3,906 0.07% 43,013,085
2008-08-20 2008-08-18 56.126 784,511 +1,953 0.07% 44,031,814
2008-08-19 2008-08-15 57.151 782,558 +61,999 0.07% 44,723,700
2008-08-18 2008-08-14 58.175 720,559 +17,575 0.07% 41,918,417
2008-08-15 2008-08-13 56.741 702,984 +5,858 0.07% 39,887,994
2008-08-14 2008-08-12 57.048 697,126 -4,394 0.07% 39,769,805
2008-08-13 2008-08-11 56.741 701,520 +44,913 0.07% 39,804,925
2008-08-12 2008-08-08 58.380 656,607 +5,859 0.06% 38,332,518
2008-08-11 2008-08-07 59.609 650,748 -1,465 0.06% 38,790,271
2008-08-08 2008-08-05 59.097 652,213 +3,417 0.06% 38,543,598
2008-08-07 2008-08-04 60.633 648,796 +7,811 0.06% 39,338,415
2008-08-05 2008-08-01 62.579 640,985 -1,464 0.06% 40,112,161
2008-08-04 2008-07-31 61.452 642,449 +2,441 0.06% 39,479,977
2008-08-01 2008-07-30 62.477 640,008 -7,811 0.06% 39,985,472
2008-07-31 2008-07-29 61.145 647,819 +3,905 0.06% 39,610,926
2008-07-30 2008-07-28 62.169 643,914 +488 0.06% 40,031,655
2008-07-29 2008-07-25 64.320 643,426 -2,441 0.06% 41,385,217
2008-07-28 2008-07-24 65.139 645,867 -8,299 0.06% 42,071,423
2008-07-25 2008-07-23 64.935 654,166 -12,693 0.06% 42,478,015
2008-07-24 2008-07-22 61.247 666,859 +1,953 0.06% 40,843,428
2008-07-23 2008-07-21 60.531 664,906 -7,323 0.06% 40,247,112
2008-07-22 2008-07-18 57.560 672,229 +977 0.06% 38,693,725
2008-07-21 2008-07-17 57.970 671,252 +4,393 0.06% 38,912,489
2008-07-18 2008-07-16 57.765 666,859 +2,930 0.06% 38,521,227
2008-07-17 2008-07-15 57.765 663,929 +1,952 0.06% 38,351,975
2008-07-16 2008-07-14 60.838 661,977 -976 0.06% 40,273,218
2008-07-15 2008-07-11 62.067 662,953 -2,929 0.06% 41,147,395
2008-07-14 2008-07-10 59.711 665,882 -488 0.06% 39,760,590
2008-07-10 2008-07-08 57.560 666,370 +976 0.06% 38,356,479
2008-07-09 2008-07-07 58.892 665,394 -2,929 0.06% 39,186,251
2008-07-08 2008-07-04 55.717 668,323 -488 0.06% 37,236,795
2008-07-07 2008-07-03 55.922 668,811 +4,393 0.06% 37,400,985
2008-07-04 2008-07-02 57.765 664,418 -1,952 0.06% 38,380,222
2008-07-03 2008-06-30 58.892 666,370 -8,788 0.06% 39,243,729
2008-07-02 2008-06-27 57.970 675,158 +13,181 0.06% 39,138,920
2008-06-30 2008-06-26 58.687 661,977 +4,882 0.06% 38,849,417
2008-06-27 2008-06-25 59.404 657,095 +4,882 0.06% 39,034,008
2008-06-26 2008-06-24 60.428 652,213 +976 0.06% 39,411,998
2008-06-25 2008-06-23 60.018 651,237 +489 0.06% 39,086,220
2008-06-24 2008-06-20 61.350 650,748 +2,440 0.06% 39,923,320
2008-06-23 2008-06-19 61.452 648,308 +12,205 0.06% 39,840,026
2008-06-20 2008-06-18 63.706 636,103 +2,929 0.06% 40,523,301
2008-06-19 2008-06-17 63.193 633,174 +1,465 0.06% 40,012,457
2008-06-18 2008-06-16 62.374 631,709 -3,906 0.06% 39,402,279
2008-06-17 2008-06-13 61.452 635,615 +7,811 0.06% 39,060,012
2008-06-16 2008-06-12 63.501 627,804 +2,441 0.06% 39,866,008
2008-06-12 2008-06-10 65.139 625,363 +11,716 0.06% 40,735,803
2008-06-11 2008-06-06 68.212 613,647 +2,441 0.06% 41,858,131
2008-06-10 2008-06-05 67.802 611,206 -976 0.06% 41,441,225
2008-06-06 2008-06-04 68.314 612,182 +5,370 0.06% 41,820,900
2008-06-04 2008-06-02 70.056 606,812 -11,228 0.06% 42,510,601
2008-06-02 2008-05-29 67.598 618,040 +1,953 0.06% 41,777,987
2008-05-30 2008-05-28 67.188 616,087 +6,834 0.06% 41,393,569
2008-05-29 2008-05-27 67.598 609,253 -488 0.06% 41,184,007
2008-05-28 2008-05-26 66.778 609,741 +12,693 0.06% 40,717,395
2008-05-27 2008-05-23 68.212 597,048 -488 0.06% 40,725,879
2008-05-26 2008-05-22 68.417 597,536 +13,669 0.06% 40,881,566
2008-05-23 2008-05-21 70.158 583,867 +60,046 0.05% 40,962,975
2008-05-22 2008-05-20 70.158 523,821 +7,323 0.05% 36,750,264
2008-05-21 2008-05-19 72.002 516,498 -9,276 0.05% 37,188,696
2008-05-20 2008-05-16 71.592 525,774 -488 0.05% 37,641,183
2008-05-19 2008-05-15 72.206 526,262 +488 0.05% 37,999,520
2008-05-16 2008-05-14 72.514 525,774 +3,418 0.05% 38,125,834
2008-05-15 2008-05-13 73.538 522,356 +3,905 0.05% 38,412,982
2008-05-14 2008-05-09 70.670 518,451 +977 0.05% 36,639,015
2008-05-09 2008-05-07 72.002 517,474 -14,646 0.05% 37,258,970
2008-05-08 2008-05-06 75.177 532,120 +1,465 0.05% 40,003,006
2008-05-07 2008-05-05 76.303 530,655 +488 0.05% 40,490,722
2008-05-06 2008-05-02 76.508 530,167 +13,669 0.05% 40,562,086
2008-05-05 2008-04-30 74.767 516,498 -488 0.05% 38,616,996
2008-05-02 2008-04-29 76.303 516,986 -977 0.05% 39,447,732
2008-04-29 2008-04-25 78.450 517,963 +6,967 0.05% 40,634,074
2008-04-28 2008-04-24 79.077 510,996 -14,818 0.05% 40,408,215
2008-04-25 2008-04-23 74.893 525,814 -10,517 0.05% 39,379,984
2008-04-24 2008-04-22 73.011 536,331 -8,126 0.05% 39,157,836
2008-04-23 2008-04-21 70.291 544,457 -3,346 0.05% 38,270,420
2008-04-22 2008-04-18 67.990 547,803 +956 0.05% 37,245,013
2008-04-21 2008-04-17 68.094 546,847 +3,824 0.05% 37,237,215
2008-04-18 2008-04-16 67.153 543,023 +3,346 0.05% 36,465,621
2008-04-17 2008-04-15 68.617 539,677 +6,215 0.05% 37,031,228
2008-04-16 2008-04-14 69.036 533,462 +6,214 0.05% 36,827,971
2008-04-15 2008-04-11 72.801 527,248 -1,434 0.05% 38,384,381
2008-04-14 2008-04-10 71.651 528,682 -5,736 0.05% 37,880,479
2008-04-11 2008-04-09 69.663 534,418 +9,082 0.05% 37,229,369
2008-04-10 2008-04-08 72.697 525,336 +4,302 0.05% 38,190,235
2008-04-09 2008-04-07 74.057 521,034 -2,868 0.05% 38,585,994
2008-04-08 2008-04-03 71.965 523,902 -5,736 0.05% 37,702,388
2008-04-07 2008-04-02 69.977 529,638 +7,170 0.05% 37,062,578
2008-04-03 2008-04-01 69.454 522,468 -6,692 0.05% 36,287,591
2008-04-02 2008-03-31 69.036 529,160 -5,736 0.05% 36,530,979
2008-04-01 2008-03-28 70.500 534,896 +6,214 0.05% 37,710,267
2008-03-31 2008-03-27 68.199 528,682 +19,598 0.05% 36,055,580
2008-03-28 2008-03-26 70.291 509,084 +478 0.05% 35,784,017
2008-03-27 2008-03-25 69.245 508,606 +3,346 0.05% 35,218,417
2008-03-26 2008-03-20 66.212 505,260 +3,346 0.05% 33,454,072
2008-03-25 2008-03-19 69.663 501,914 -1,434 0.05% 34,965,030
2008-03-20 2008-03-18 68.931 503,348 +5,259 0.05% 34,696,377
2008-03-19 2008-03-17 71.546 498,089 -2,391 0.05% 35,636,367
2008-03-18 2008-03-14 76.462 500,480 +2,869 0.05% 38,267,886
2008-03-17 2008-03-13 77.508 497,611 +3,346 0.05% 38,569,015
2008-03-14 2008-03-12 83.052 494,265 +10,994 0.05% 41,049,770
2008-03-13 2008-03-11 83.052 483,271 +3,346 0.05% 40,136,695
2008-03-12 2008-03-10 80.646 479,925 +1,434 0.05% 38,704,202
2008-03-10 2008-03-06 84.621 478,491 -478 0.05% 40,490,455
2008-03-07 2008-03-05 82.006 478,969 +1,434 0.05% 39,278,404
2008-03-06 2008-03-04 82.843 477,535 +2,868 0.05% 39,560,407
2008-03-05 2008-03-03 85.876 474,667 +956 0.05% 40,762,664
2008-03-04 2008-02-29 89.851 473,711 -1,434 0.05% 42,563,467
2008-03-03 2008-02-28 89.851 475,145 -3,824 0.05% 42,692,314
2008-02-29 2008-02-27 88.596 478,969 +956 0.05% 42,434,704
2008-02-28 2008-02-26 87.445 478,013 -8,126 0.05% 41,800,007
2008-02-26 2008-02-22 85.249 486,139 +2,868 0.05% 41,442,738
2008-02-25 2008-02-21 85.772 483,271 +3,824 0.05% 41,450,994
2008-02-21 2008-02-19 86.922 479,447 -10,038 0.05% 41,674,653
2008-02-19 2008-02-15 87.445 489,485 -1,434 0.05% 42,803,180
2008-02-18 2008-02-14 85.772 490,919 -3,824 0.05% 42,106,977
2008-02-15 2008-02-13 81.483 494,743 -478 0.05% 40,313,219
2008-02-13 2008-02-11 79.914 495,221 +2,868 0.05% 39,575,169
2008-02-12 2008-02-06 83.471 492,353 -8,605 0.05% 41,096,974
2008-02-11 2008-02-04 87.655 500,958 -2,390 0.05% 43,911,240
2008-02-05 2008-02-01 84.517 503,348 -956 0.05% 42,541,233
2008-02-04 2008-01-31 80.856 504,304 -6,214 0.05% 40,775,780
2008-01-31 2008-01-29 81.797 510,518 +1,434 0.05% 41,758,816
2008-01-29 2008-01-25 83.784 509,084 -10,516 0.05% 42,653,270
2008-01-28 2008-01-24 78.450 519,600 -2,868 0.05% 40,762,496
2008-01-25 2008-01-23 79.077 522,468 -21,989 0.05% 41,315,390
2008-01-24 2008-01-22 70.500 544,457 -3,346 0.05% 38,384,320
2008-01-23 2008-01-21 73.847 547,803 +23,901 0.05% 40,453,814
2008-01-22 2008-01-18 78.450 523,902 +22,944 0.05% 41,099,987
2008-01-21 2008-01-17 75.626 500,958 +2,869 0.05% 37,885,234
2008-01-18 2008-01-16 74.057 498,089 +8,126 0.05% 36,886,765
2008-01-17 2008-01-15 80.856 489,963 +7,170 0.05% 39,616,230
2008-01-14 2008-01-10 87.236 482,793 +2,868 0.05% 42,116,995
2008-01-11 2008-01-09 87.968 479,925 -2,390 0.05% 42,218,202
2008-01-10 2008-01-08 86.399 482,315 -12,428 0.05% 41,671,697
2008-01-09 2008-01-07 85.353 494,743 +3,824 0.05% 42,227,968
2008-01-08 2008-01-04 87.759 490,919 +4,780 0.05% 43,082,626
2008-01-07 2008-01-03 84.098 486,139 +3,346 0.05% 40,883,388
2008-01-04 2008-01-02 89.014 482,793 +2,390 0.05% 42,975,495
2008-01-03 2007-12-31 91.106 480,403 +11,950 0.05% 43,767,751
2008-01-02 2007-12-27 94.558 468,453 +4,302 0.04% 44,296,032
2007-12-28 2007-12-24 93.721 464,151 -783 0.04% 43,500,842
2007-12-27 2007-12-20 88.805 464,934 -2,390 0.04% 41,288,524
2007-12-21 2007-12-19 87.864 467,324 -9,560 0.04% 41,060,831
2007-12-20 2007-12-18 84.412 476,884 +478 0.05% 40,254,705
2007-12-19 2007-12-17 83.157 476,406 -1,912 0.05% 39,616,373
2007-12-18 2007-12-14 85.353 478,318 +8,126 0.05% 40,826,039
2007-12-17 2007-12-13 87.968 470,192 +2,390 0.04% 41,362,006
2007-12-13 2007-12-11 94.767 467,802 -478 0.04% 44,332,338
2007-12-12 2007-12-10 91.211 468,280 +1,912 0.04% 42,712,251
2007-12-11 2007-12-07 94.140 466,368 +4,303 0.04% 43,903,750
2007-12-10 2007-12-06 98.428 462,065 -5,737 0.04% 45,480,273
2007-12-07 2007-12-05 94.454 467,802 -4,302 0.04% 44,185,542
2007-12-06 2007-12-04 92.885 472,104 +2,390 0.04% 43,851,152
2007-12-05 2007-12-03 92.675 469,714 -956 0.04% 43,530,895
2007-12-04 2007-11-30 91.839 470,670 -6,214 0.04% 43,225,637
2007-12-03 2007-11-29 90.270 476,884 -6,214 0.05% 43,048,093
2007-11-29 2007-11-27 85.249 483,098 +3,824 0.05% 41,183,496
2007-11-28 2007-11-26 86.086 479,274 +478 0.05% 41,258,560
2007-11-27 2007-11-23 80.646 478,796 -956 0.05% 38,613,152
2007-11-23 2007-11-21 82.215 479,752 +3,824 0.05% 39,442,979
2007-11-22 2007-11-20 85.458 475,928 +12,429 0.04% 40,671,827
2007-11-20 2007-11-16 86.190 463,499 +1,912 0.04% 39,949,043
2007-11-19 2007-11-15 89.851 461,587 -478 0.04% 41,474,112
2007-11-16 2007-11-14 91.002 462,065 +4,780 0.04% 42,048,711
2007-11-15 2007-11-13 85.772 457,285 +478 0.04% 39,222,130
2007-11-14 2007-11-12 87.341 456,807 +2,390 0.04% 39,897,859
2007-11-13 2007-11-09 93.931 454,417 +2,868 0.04% 42,683,623
2007-11-12 2007-11-08 94.454 451,549 +1,912 0.04% 42,650,389
2007-11-09 2007-11-07 98.115 449,637 -16,731 0.04% 44,115,910
2007-11-08 2007-11-06 95.081 466,368 +16,731 0.04% 44,342,788
2007-11-07 2007-11-05 94.558 449,637 -478 0.04% 42,516,826
2007-11-06 2007-11-02 99.160 450,115 +1,912 0.04% 44,633,628
2007-11-05 2007-11-01 103.554 448,203 -19,599 0.04% 46,413,073
2007-11-02 2007-10-31 101.462 467,802 -4,302 0.04% 47,463,982
2007-11-01 2007-10-30 102.612 472,104 +956 0.04% 48,443,672
2007-10-31 2007-10-29 101.985 471,148 -3,896 0.04% 48,049,883
2007-10-30 2007-10-26 98.951 475,044 +1,913 0.04% 47,006,221
2007-10-29 2007-10-25 96.546 473,131 -956 0.04% 45,678,672
2007-10-26 2007-10-24 96.650 474,087 -4,781 0.04% 45,820,559
2007-10-25 2007-10-23 96.859 478,868 -3,824 0.05% 46,382,822
2007-10-24 2007-10-22 95.290 482,692 -16,730 0.05% 45,995,871
2007-10-23 2007-10-18 97.278 499,422 +3,346 0.05% 48,582,626
2007-10-22 2007-10-17 96.232 496,076 -1,434 0.05% 47,738,241
2007-10-18 2007-10-16 98.010 497,510 -956 0.05% 48,760,907
2007-10-17 2007-10-15 99.683 498,466 -4,302 0.05% 49,688,834
2007-10-16 2007-10-12 98.638 502,768 -956 0.05% 49,591,779
2007-10-15 2007-10-11 100.102 503,724 +7,050 0.05% 50,423,727
2007-10-12 2007-10-10 99.265 496,674 -2,868 0.05% 49,302,394
2007-10-11 2007-10-09 97.278 499,542 +10,039 0.05% 48,594,299
2007-10-10 2007-10-08 99.265 489,503 -2,868 0.05% 48,590,564
2007-10-09 2007-10-05 99.056 492,371 -1,363 0.05% 48,772,252
2007-10-08 2007-10-04 94.977 493,734 +4,780 0.05% 46,893,133
2007-10-05 2007-10-03 99.370 488,954 +3,346 0.05% 48,587,211
2007-10-04 2007-10-02 105.541 485,608 +1,554 0.05% 51,251,593
2007-10-03 2007-09-28 103.763 484,054 -18,165 0.05% 50,226,840
2007-10-02 2007-09-27 102.821 502,219 -956 0.05% 51,638,905
2007-09-28 2007-09-25 102.403 503,175 +11,473 0.05% 51,526,674
2007-09-27 2007-09-24 104.495 491,702 -9,561 0.05% 51,380,441
2007-09-25 2007-09-21 101.357 501,263 -2,868 0.05% 50,806,560
2007-09-24 2007-09-20 100.939 504,131 -20,554 0.05% 50,886,325
2007-09-21 2007-09-19 98.533 524,685 -12,906 0.05% 51,698,735
2007-09-20 2007-09-18 95.081 537,591 +1,434 0.05% 51,114,750
2007-09-19 2007-09-17 93.408 536,157 +6,692 0.05% 50,081,094
2007-09-18 2007-09-14 93.931 529,465 -6,214 0.05% 49,732,920
2007-09-17 2007-09-13 92.257 535,679 -6,215 0.05% 49,420,095
2007-09-14 2007-09-12 89.642 541,894 -8,126 0.05% 48,576,423
2007-09-13 2007-09-11 88.910 550,020 +1,434 0.05% 48,902,130
2007-09-12 2007-09-10 87.655 548,586 -8,126 0.05% 48,086,050
2007-09-11 2007-09-07 88.596 556,712 +478 0.05% 49,322,418
2007-09-10 2007-09-06 89.119 556,234 -19,599 0.05% 49,570,979
2007-09-07 2007-09-05 87.236 575,833 -5,736 0.05% 50,233,445
2007-09-06 2007-09-04 90.601 581,569 +478 0.06% 52,690,857
2007-09-05 2007-09-03 90.707 581,091 +14,764 0.05% 52,709,198
2007-09-04 2007-08-31 90.495 566,327 -11,311 0.05% 51,249,832
2007-09-03 2007-08-30 89.434 577,638 -15,553 0.06% 51,660,604
2007-08-31 2007-08-29 87.419 593,191 +4,713 0.06% 51,855,868
2007-08-30 2007-08-28 89.859 588,478 -9,426 0.06% 52,879,798
2007-08-29 2007-08-27 90.283 597,904 -21,680 0.06% 53,980,532
2007-08-28 2007-08-24 84.766 619,584 -7,069 0.06% 52,519,807
2007-08-27 2007-08-23 82.857 626,653 -9,426 0.06% 51,922,345
2007-08-24 2007-08-22 78.189 636,079 -943 0.06% 49,734,149
2007-08-23 2007-08-21 75.749 637,022 -4,241 0.06% 48,253,496
2007-08-21 2007-08-17 66.731 641,263 +471 0.06% 42,792,038
2007-08-20 2007-08-16 70.762 640,792 +9,426 0.06% 45,343,920
2007-08-17 2007-08-15 76.703 631,366 +14,139 0.06% 48,427,900
2007-08-16 2007-08-14 79.886 617,227 -4,242 0.06% 49,307,847
2007-08-15 2007-08-13 79.356 621,469 +943 0.06% 49,317,064
2007-08-14 2007-08-10 79.143 620,526 +21,208 0.06% 49,110,568
2007-08-13 2007-08-09 84.024 599,318 -12,725 0.06% 50,356,861
2007-08-10 2007-08-08 82.220 612,043 -1,885 0.06% 50,322,219
2007-08-09 2007-08-07 78.719 613,928 -5,656 0.06% 48,327,852
2007-08-07 2007-08-03 83.493 619,584 -19,794 0.06% 51,731,024
2007-08-06 2007-08-02 82.963 639,378 -4,242 0.06% 53,044,528
2007-08-03 2007-08-01 82.538 643,620 +3,299 0.06% 53,123,328
2007-08-02 2007-07-31 86.570 640,321 +16,967 0.06% 55,432,447
2007-08-01 2007-07-30 83.069 623,354 +4,713 0.06% 51,781,265
2007-07-30 2007-07-26 87.100 618,641 -1,414 0.06% 53,883,773
2007-07-27 2007-07-25 87.100 620,055 +16,024 0.06% 54,006,933
2007-07-26 2007-07-24 87.631 604,031 -4,242 0.06% 52,931,649
2007-07-25 2007-07-23 86.676 608,273 -5,655 0.06% 52,722,591
2007-07-24 2007-07-20 86.358 613,928 +3,299 0.06% 53,017,347
2007-07-23 2007-07-19 82.538 610,629 +7,541 0.06% 50,400,305
2007-07-20 2007-07-18 83.281 603,088 -11,312 0.06% 50,225,757
2007-07-19 2007-07-17 86.464 614,400 +472 0.06% 53,123,290
2007-07-17 2007-07-13 90.283 613,928 -4,242 0.06% 55,427,226
2007-07-16 2007-07-12 91.026 618,170 -1,979 0.06% 56,269,280
2007-07-13 2007-07-11 89.965 620,149 -5,185 0.06% 55,791,501
2007-07-12 2007-07-10 90.071 625,334 -3,770 0.06% 56,324,310
2007-07-11 2007-07-09 89.540 629,104 -4,242 0.06% 56,330,167
2007-07-10 2007-07-06 87.312 633,346 +12,725 0.06% 55,298,966
2007-07-09 2007-07-05 85.933 620,621 +3,299 0.06% 53,331,971
2007-07-06 2007-07-04 86.676 617,322 -1,413 0.06% 53,506,920
2007-07-05 2007-07-03 85.085 618,735 -7,541 0.06% 52,644,766
2007-07-04 2007-06-29 83.281 626,276 -7,070 0.06% 52,156,876
2007-07-03 2007-06-28 83.069 633,346 +14,611 0.06% 52,611,289
2007-06-29 2007-06-27 81.159 618,735 +1,413 0.06% 50,216,017
2007-06-28 2007-06-26 82.751 617,322 -12,725 0.06% 51,083,718
2007-06-27 2007-06-25 80.841 630,047 -15,081 0.06% 50,933,564
2007-06-26 2007-06-22 81.265 645,128 0.06% 52,426,493

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top