History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 143,300 | +0 | 0.00% | 1,629,321 |
| 2025-10-13 | 2025-10-09 | 11.420 | 143,300 | +0 | 0.00% | 1,636,486 |
| 2025-10-10 | 2025-10-08 | 10.990 | 143,300 | +0 | 0.00% | 1,574,867 |
| 2025-10-09 | 2025-10-06 | 10.970 | 143,300 | +0 | 0.00% | 1,572,001 |
| 2025-10-08 | 2025-10-03 | 11.050 | 143,300 | +0 | 0.00% | 1,583,465 |
| 2025-10-06 | 2025-10-02 | 11.350 | 143,300 | +0 | 0.00% | 1,626,455 |
| 2025-10-03 | 2025-09-30 | 11.420 | 143,300 | +0 | 0.00% | 1,636,486 |
| 2025-10-02 | 2025-09-29 | 11.320 | 143,300 | +0 | 0.00% | 1,622,156 |
| 2025-09-30 | 2025-09-26 | 11.160 | 143,300 | +0 | 0.00% | 1,599,228 |
| 2025-09-29 | 2025-09-25 | 11.130 | 143,300 | +0 | 0.00% | 1,594,929 |
| 2025-09-26 | 2025-09-24 | 11.360 | 143,300 | +0 | 0.00% | 1,627,888 |
| 2025-09-25 | 2025-09-23 | 11.500 | 143,300 | +0 | 0.00% | 1,647,950 |
| 2025-09-24 | 2025-09-22 | 11.330 | 143,300 | +0 | 0.00% | 1,623,589 |
| 2025-09-23 | 2025-09-19 | 12.333 | 143,300 | +0 | 0.00% | 1,767,362 |
| 2025-09-22 | 2025-09-18 | 12.425 | 143,300 | +2,595 | 0.00% | 1,780,497 |
| 2025-09-19 | 2025-09-17 | 12.496 | 140,705 | +0 | 0.00% | 1,758,285 |
| 2025-09-18 | 2025-09-16 | 12.333 | 140,705 | +0 | 0.00% | 1,735,357 |
| 2025-09-17 | 2025-09-15 | 12.466 | 140,705 | +0 | 0.00% | 1,753,986 |
| 2025-09-16 | 2025-09-12 | 12.568 | 140,705 | +0 | 0.00% | 1,768,316 |
| 2025-09-15 | 2025-09-11 | 12.557 | 140,705 | +0 | 0.00% | 1,766,883 |
| 2025-09-12 | 2025-09-10 | 12.343 | 140,705 | +0 | 0.00% | 1,736,790 |
| 2025-09-11 | 2025-09-09 | 12.170 | 140,705 | +0 | 0.00% | 1,712,429 |
| 2025-09-10 | 2025-09-08 | 12.303 | 140,705 | +0 | 0.00% | 1,731,058 |
| 2025-09-09 | 2025-09-05 | 11.519 | 140,705 | +0 | 0.00% | 1,620,718 |
| 2025-09-08 | 2025-09-04 | 11.244 | 140,705 | +0 | 0.00% | 1,582,027 |
| 2025-09-05 | 2025-09-03 | 11.264 | 140,705 | +0 | 0.00% | 1,584,893 |
| 2025-09-04 | 2025-09-02 | 11.345 | 140,705 | +0 | 0.00% | 1,596,357 |
| 2025-09-03 | 2025-09-01 | 11.488 | 140,705 | -1,964 | 0.00% | 1,616,419 |
| 2025-08-28 | 2025-08-26 | 11.651 | 142,669 | +1,964 | 0.00% | 1,662,229 |
| 2025-07-25 | 2025-07-23 | 11.916 | 140,705 | -2,946 | 0.00% | 1,676,605 |
| 2025-07-17 | 2025-07-15 | 11.040 | 143,651 | +2,946 | 0.00% | 1,585,890 |
| 2025-07-08 | 2025-07-04 | 10.877 | 140,705 | +1,963 | 0.00% | 1,530,439 |
| 2025-06-27 | 2025-06-25 | 12.297 | 138,742 | +4,764 | 0.00% | 1,706,144 |
| 2025-05-22 | 2025-05-20 | 10.462 | 133,978 | -4,741 | 0.00% | 1,401,698 |
| 2025-05-14 | 2025-05-12 | 10.504 | 138,719 | -4,741 | 0.00% | 1,457,151 |
| 2025-05-06 | 2025-04-30 | 9.988 | 143,460 | -2,844 | 0.00% | 1,432,815 |
| 2025-05-02 | 2025-04-29 | 9.819 | 146,304 | -2,845 | 0.00% | 1,436,531 |
| 2025-04-25 | 2025-04-23 | 9.640 | 149,149 | +4,741 | 0.00% | 1,437,725 |
| 2025-04-24 | 2025-04-22 | 9.640 | 144,408 | -2,844 | 0.00% | 1,392,024 |
| 2025-04-02 | 2025-03-31 | 10.125 | 147,252 | -2,845 | 0.00% | 1,490,877 |
| 2025-03-26 | 2025-03-24 | 10.198 | 150,097 | +2,845 | 0.00% | 1,530,762 |
| 2025-03-21 | 2025-03-19 | 10.547 | 147,252 | +9,481 | 0.00% | 1,552,996 |
| 2025-03-20 | 2025-03-18 | 10.715 | 137,771 | +3,793 | 0.00% | 1,476,253 |
| 2025-03-11 | 2025-03-07 | 10.040 | 133,978 | -1,896 | 0.00% | 1,345,178 |
| 2025-03-03 | 2025-02-27 | 9.745 | 135,874 | -1,897 | 0.00% | 1,324,090 |
| 2025-02-20 | 2025-02-18 | 9.840 | 137,771 | +1,897 | 0.00% | 1,355,654 |
| 2025-02-18 | 2025-02-14 | 9.692 | 135,874 | -1,897 | 0.00% | 1,316,925 |
| 2025-02-14 | 2025-02-12 | 9.492 | 137,771 | +1,897 | 0.00% | 1,307,704 |
| 2024-10-21 | 2024-10-17 | 9.587 | 135,874 | -2,845 | 0.00% | 1,302,595 |
| 2024-10-18 | 2024-10-16 | 9.618 | 138,719 | +2,845 | 0.00% | 1,334,259 |
| 2024-10-16 | 2024-10-14 | 9.787 | 135,874 | +948 | 0.00% | 1,329,822 |
| 2024-10-09 | 2024-10-07 | 11.643 | 134,926 | -48,357 | 0.00% | 1,570,992 |
| 2024-10-04 | 2024-10-02 | 10.230 | 183,283 | -948 | 0.00% | 1,875,008 |
| 2024-09-26 | 2024-09-24 | 8.638 | 184,231 | -2,845 | 0.00% | 1,591,314 |
| 2024-09-23 | 2024-09-19 | 8.343 | 187,076 | +4,981 | 0.00% | 1,560,767 |
| 2024-08-29 | 2024-08-27 | 8.419 | 182,095 | -2,769 | 0.00% | 1,533,022 |
| 2024-07-22 | 2024-07-18 | 7.931 | 184,864 | +1,846 | 0.00% | 1,466,198 |
| 2024-07-16 | 2024-07-12 | 8.159 | 183,018 | -1,846 | 0.00% | 1,493,200 |
| 2024-07-08 | 2024-07-04 | 7.910 | 184,864 | +1,846 | 0.00% | 1,462,192 |
| 2024-06-27 | 2024-06-25 | 8.621 | 183,018 | +8,892 | 0.00% | 1,577,787 |
| 2024-06-26 | 2024-06-24 | 8.575 | 174,126 | +26,343 | 0.00% | 1,493,197 |
| 2024-05-29 | 2024-05-27 | 9.543 | 147,783 | +2,634 | 0.00% | 1,410,351 |
| 2024-05-20 | 2024-05-16 | 9.657 | 145,149 | -878 | 0.00% | 1,401,743 |
| 2024-05-14 | 2024-05-10 | 9.361 | 146,027 | -2,634 | 0.00% | 1,366,984 |
| 2024-04-10 | 2024-04-08 | 8.177 | 148,661 | +3,512 | 0.00% | 1,215,570 |
| 2024-04-08 | 2024-04-03 | 8.279 | 145,149 | +5,269 | 0.00% | 1,201,730 |
| 2024-04-02 | 2024-03-27 | 8.632 | 139,880 | +3,512 | 0.00% | 1,207,490 |
| 2024-03-14 | 2024-03-12 | 9.486 | 136,368 | -3,512 | 0.00% | 1,293,648 |
| 2024-03-07 | 2024-03-05 | 8.723 | 139,880 | +3,512 | 0.00% | 1,220,234 |
| 2024-01-12 | 2024-01-10 | 8.496 | 136,368 | -26,343 | 0.00% | 1,158,537 |
| 2024-01-11 | 2024-01-09 | 8.541 | 162,711 | +7,025 | 0.00% | 1,389,750 |
| 2024-01-10 | 2024-01-08 | 8.518 | 155,686 | +19,318 | 0.00% | 1,326,202 |
| 2024-01-02 | 2023-12-28 | 8.917 | 136,368 | -1,756 | 0.00% | 1,215,998 |
| 2023-12-19 | 2023-12-15 | 8.723 | 138,124 | -2,635 | 0.00% | 1,204,915 |
| 2023-12-18 | 2023-12-14 | 8.348 | 140,759 | -13,171 | 0.00% | 1,175,002 |
| 2023-12-15 | 2023-12-13 | 8.211 | 153,930 | -4,390 | 0.00% | 1,263,913 |
| 2023-12-12 | 2023-12-08 | 8.154 | 158,320 | -34,246 | 0.00% | 1,290,944 |
| 2023-12-08 | 2023-12-06 | 8.291 | 192,566 | +2,634 | 0.00% | 1,596,502 |
| 2023-12-07 | 2023-12-05 | 8.165 | 189,932 | +10,537 | 0.00% | 1,550,872 |
| 2023-12-06 | 2023-12-04 | 8.279 | 179,395 | +21,075 | 0.00% | 1,485,263 |
| 2023-12-05 | 2023-12-01 | 8.211 | 158,320 | +17,561 | 0.00% | 1,299,959 |
| 2023-12-04 | 2023-11-30 | 8.382 | 140,759 | -100,102 | 0.00% | 1,179,811 |
| 2023-12-01 | 2023-11-29 | 8.257 | 240,861 | +8,781 | 0.00% | 1,988,672 |
| 2023-11-30 | 2023-11-28 | 8.370 | 232,080 | +878 | 0.00% | 1,942,601 |
| 2023-11-29 | 2023-11-27 | 8.439 | 231,202 | +13,171 | 0.00% | 1,951,050 |
| 2023-11-28 | 2023-11-24 | 8.450 | 218,031 | +50,930 | 0.00% | 1,842,387 |
| 2023-11-27 | 2023-11-23 | 8.587 | 167,101 | -57,077 | 0.00% | 1,434,858 |
| 2023-11-24 | 2023-11-22 | 8.405 | 224,178 | +57,077 | 0.00% | 1,884,117 |
| 2023-11-22 | 2023-11-20 | 8.530 | 167,101 | -33,368 | 0.00% | 1,425,343 |
| 2023-11-21 | 2023-11-17 | 8.006 | 200,469 | +7,025 | 0.00% | 1,604,949 |
| 2023-11-20 | 2023-11-16 | 8.211 | 193,444 | +30,733 | 0.00% | 1,588,361 |
| 2023-09-22 | 2023-09-20 | 8.719 | 162,711 | +4,374 | 0.00% | 1,418,616 |
| 2023-09-15 | 2023-09-13 | 8.719 | 158,337 | +8,544 | 0.00% | 1,380,481 |
| 2023-06-26 | 2023-06-21 | 12.181 | 149,793 | +6,887 | 0.00% | 1,824,618 |
| 2023-05-11 | 2023-05-09 | 12.757 | 142,906 | -1,630 | 0.00% | 1,823,119 |
| 2023-05-02 | 2023-04-27 | 12.205 | 144,536 | -2,446 | 0.00% | 1,764,129 |
| 2023-04-19 | 2023-04-17 | 11.874 | 146,982 | -2,446 | 0.00% | 1,745,303 |
| 2023-02-10 | 2023-02-08 | 11.249 | 149,428 | -815 | 0.00% | 1,680,864 |
| 2023-01-30 | 2023-01-26 | 11.298 | 150,243 | -1,630 | 0.00% | 1,697,404 |
| 2023-01-17 | 2023-01-13 | 10.770 | 151,873 | -8,152 | 0.00% | 1,635,710 |
| 2022-12-21 | 2022-12-19 | 9.679 | 160,025 | +2,445 | 0.00% | 1,548,803 |
| 2022-09-22 | 2022-09-20 | 10.163 | 157,580 | +8,152 | 0.00% | 1,601,507 |
| 2022-09-21 | 2022-09-19 | 10.050 | 149,428 | +3,699 | 0.00% | 1,501,741 |
| 2022-09-13 | 2022-09-08 | 10.151 | 145,729 | -159,006 | 0.00% | 1,479,231 |
| 2022-09-09 | 2022-09-07 | 10.251 | 304,735 | +159,006 | 0.00% | 3,123,894 |
| 2022-07-14 | 2022-07-12 | 10.239 | 145,729 | +238 | 0.00% | 1,492,062 |
| 2022-06-16 | 2022-06-14 | 11.303 | 145,491 | +7,715 | 0.00% | 1,644,534 |
| 2022-06-13 | 2022-06-09 | 11.649 | 137,776 | -150,575 | 0.00% | 1,604,908 |
| 2022-06-06 | 2022-06-01 | 11.755 | 288,351 | +150,575 | 0.00% | 3,389,548 |
| 2022-05-31 | 2022-05-27 | 11.821 | 137,776 | -7,529 | 0.00% | 1,628,698 |
| 2022-04-27 | 2022-04-25 | 10.772 | 145,305 | +7,529 | 0.00% | 1,565,231 |
| 2021-11-29 | 2021-11-25 | 9.683 | 137,776 | -3,765 | 0.00% | 1,334,069 |
| 2021-11-26 | 2021-11-24 | 9.683 | 141,541 | +3,765 | 0.00% | 1,370,525 |
| 2021-09-27 | 2021-09-23 | 11.994 | 137,776 | +1,506 | 0.00% | 1,652,488 |
| 2021-09-14 | 2021-09-10 | 13.432 | 136,270 | -9,035 | 0.00% | 1,830,320 |
| 2021-09-13 | 2021-09-09 | 13.337 | 145,305 | +2,188 | 0.00% | 1,937,958 |
| 2021-06-11 | 2021-06-09 | 12.933 | 143,117 | +6,123 | 0.00% | 1,850,925 |
| 2021-05-21 | 2021-05-18 | 12.538 | 136,994 | -3,549 | 0.00% | 1,717,697 |
| 2021-05-17 | 2021-05-13 | 12.158 | 140,543 | -3,549 | 0.00% | 1,708,736 |
| 2021-04-29 | 2021-04-27 | 11.242 | 144,092 | +3,549 | 0.00% | 1,619,935 |
| 2021-04-16 | 2021-04-14 | 11.116 | 140,543 | -2,130 | 0.00% | 1,562,216 |
| 2021-04-15 | 2021-04-13 | 10.890 | 142,673 | -2,129 | 0.00% | 1,553,732 |
| 2021-03-31 | 2021-03-29 | 9.735 | 144,802 | -14,197 | 0.00% | 1,409,638 |
| 2021-03-16 | 2021-03-12 | 9.383 | 158,999 | +14,197 | 0.00% | 1,491,844 |
| 2021-03-05 | 2021-03-03 | 9.397 | 144,802 | -3,549 | 0.00% | 1,360,678 |
| 2021-03-04 | 2021-03-02 | 9.087 | 148,351 | -3,549 | 0.00% | 1,348,047 |
| 2021-03-02 | 2021-02-26 | 9.256 | 151,900 | +709 | 0.00% | 1,405,977 |
| 2021-02-18 | 2021-02-16 | 8.904 | 151,191 | -7,098 | 0.00% | 1,346,164 |
| 2021-02-10 | 2021-02-08 | 8.566 | 158,289 | +2,840 | 0.00% | 1,355,842 |
| 2021-01-21 | 2021-01-19 | 8.819 | 155,449 | -2,840 | 0.00% | 1,370,936 |
| 2020-12-23 | 2020-12-21 | 7.622 | 158,289 | +14,197 | 0.00% | 1,206,432 |
| 2020-12-17 | 2020-12-15 | 7.692 | 144,092 | +14,196 | 0.00% | 1,108,377 |
| 2020-12-14 | 2020-12-10 | 7.847 | 129,896 | +2,839 | 0.00% | 1,019,309 |
| 2020-12-07 | 2020-12-03 | 8.143 | 127,057 | +2,839 | 0.00% | 1,034,621 |
| 2020-10-06 | 2020-09-30 | 8.016 | 124,218 | -3,549 | 0.00% | 995,753 |
| 2020-09-28 | 2020-09-24 | 8.185 | 127,767 | -4,259 | 0.00% | 1,045,803 |
| 2020-09-14 | 2020-09-10 | 9.639 | 132,026 | +1,968 | 0.00% | 1,272,610 |
| 2020-09-02 | 2020-08-31 | 10.111 | 130,058 | +2,797 | 0.00% | 1,315,020 |
| 2020-08-28 | 2020-08-26 | 10.597 | 127,261 | +4,895 | 0.00% | 1,348,620 |
| 2020-08-27 | 2020-08-25 | 10.812 | 122,366 | +2,097 | 0.00% | 1,322,996 |
| 2020-08-17 | 2020-08-13 | 10.926 | 120,269 | -4,195 | 0.00% | 1,314,084 |
| 2020-08-10 | 2020-08-06 | 10.540 | 124,464 | +4,195 | 0.00% | 1,311,859 |
| 2020-07-27 | 2020-07-23 | 10.726 | 120,269 | +4,196 | 0.00% | 1,290,004 |
| 2020-07-17 | 2020-07-15 | 11.126 | 116,073 | +2,097 | 0.00% | 1,291,477 |
| 2020-07-08 | 2020-07-06 | 11.841 | 113,976 | -39,157 | 0.00% | 1,349,646 |
| 2020-07-07 | 2020-07-03 | 11.098 | 153,133 | -5,594 | 0.00% | 1,699,443 |
| 2020-07-06 | 2020-07-02 | 11.041 | 158,727 | -2,097 | 0.00% | 1,752,444 |
| 2020-06-30 | 2020-06-26 | 10.526 | 160,824 | -13,985 | 0.00% | 1,692,796 |
| 2020-06-26 | 2020-06-23 | 10.969 | 174,809 | +13,985 | 0.00% | 1,917,499 |
| 2020-06-24 | 2020-06-22 | 11.478 | 160,824 | +4,195 | 0.00% | 1,845,955 |
| 2020-06-23 | 2020-06-19 | 11.641 | 156,629 | +5,775 | 0.00% | 1,823,388 |
| 2020-06-18 | 2020-06-16 | 12.057 | 150,854 | -5,388 | 0.00% | 1,818,878 |
| 2020-06-17 | 2020-06-15 | 11.181 | 156,242 | +5,388 | 0.00% | 1,746,962 |
| 2020-06-12 | 2020-06-10 | 12.102 | 150,854 | -3,367 | 0.00% | 1,825,598 |
| 2020-06-11 | 2020-06-09 | 12.117 | 154,221 | -2,694 | 0.00% | 1,868,635 |
| 2020-06-09 | 2020-06-05 | 11.953 | 156,915 | -1,347 | 0.00% | 1,875,647 |
| 2020-06-08 | 2020-06-04 | 11.686 | 158,262 | -13,469 | 0.00% | 1,849,448 |
| 2020-06-04 | 2020-06-02 | 11.552 | 171,731 | -4,714 | 0.00% | 1,983,897 |
| 2020-05-28 | 2020-05-26 | 10.810 | 176,445 | -674 | 0.00% | 1,907,355 |
| 2020-05-26 | 2020-05-22 | 10.320 | 177,119 | +4,041 | 0.00% | 1,827,851 |
| 2020-05-20 | 2020-05-18 | 10.825 | 173,078 | -4,714 | 0.00% | 1,873,528 |
| 2020-05-19 | 2020-05-15 | 10.751 | 177,792 | -6,735 | 0.00% | 1,911,356 |
| 2020-05-18 | 2020-05-14 | 10.810 | 184,527 | +35,693 | 0.00% | 1,994,721 |
| 2020-05-15 | 2020-05-13 | 11.137 | 148,834 | +41,081 | 0.00% | 1,657,502 |
| 2020-05-14 | 2020-05-12 | 11.389 | 107,753 | +6,735 | 0.00% | 1,227,200 |
| 2020-05-13 | 2020-05-11 | 11.716 | 101,018 | -2,021 | 0.00% | 1,183,495 |
| 2020-05-11 | 2020-05-07 | 11.315 | 103,039 | +13,469 | 0.00% | 1,165,863 |
| 2020-05-08 | 2020-05-06 | 11.478 | 89,570 | -3,367 | 0.00% | 1,028,094 |
| 2020-05-06 | 2020-05-04 | 10.854 | 92,937 | +6,735 | 0.00% | 1,008,781 |
| 2020-05-04 | 2020-04-28 | 11.849 | 86,202 | -5,388 | 0.00% | 1,021,436 |
| 2020-04-24 | 2020-04-22 | 11.211 | 91,590 | +3,367 | 0.00% | 1,026,800 |
| 2020-04-23 | 2020-04-21 | 11.137 | 88,223 | +2,021 | 0.00% | 982,503 |
| 2020-04-22 | 2020-04-20 | 11.523 | 86,202 | -1,347 | 0.00% | 993,276 |
| 2020-04-15 | 2020-04-09 | 11.879 | 87,549 | +3,367 | 0.00% | 1,039,997 |
| 2020-04-06 | 2020-04-02 | 11.404 | 84,182 | +2,020 | 0.00% | 960,000 |
| 2020-03-27 | 2020-03-25 | 12.547 | 82,162 | -673 | 0.00% | 1,030,905 |
| 2020-03-19 | 2020-03-17 | 12.221 | 82,835 | +673 | 0.00% | 1,012,289 |
| 2020-02-28 | 2020-02-26 | 13.230 | 82,162 | +1,347 | 0.00% | 1,087,025 |
| 2020-02-19 | 2020-02-17 | 14.136 | 80,815 | -1,347 | 0.00% | 1,142,404 |
| 2020-02-14 | 2020-02-12 | 14.062 | 82,162 | -1,347 | 0.00% | 1,155,345 |
| 2020-02-04 | 2020-01-31 | 13.082 | 83,509 | +1,347 | 0.00% | 1,092,446 |
| 2020-01-31 | 2020-01-29 | 13.587 | 82,162 | +1,347 | 0.00% | 1,116,305 |
| 2020-01-30 | 2020-01-24 | 14.344 | 80,815 | +2,021 | 0.00% | 1,159,204 |
| 2020-01-23 | 2020-01-21 | 14.507 | 78,794 | +2,020 | 0.00% | 1,143,085 |
| 2020-01-16 | 2020-01-14 | 15.116 | 76,774 | -53,876 | 0.00% | 1,160,520 |
| 2020-01-15 | 2020-01-13 | 15.027 | 130,650 | +53,876 | 0.00% | 1,963,273 |
| 2020-01-08 | 2020-01-06 | 14.908 | 76,774 | +2,020 | 0.00% | 1,144,560 |
| 2020-01-06 | 2020-01-02 | 15.472 | 74,754 | -1,347 | 0.00% | 1,156,626 |
| 2019-12-30 | 2019-12-24 | 15.235 | 76,101 | +1,347 | 0.00% | 1,159,387 |
| 2019-12-27 | 2019-12-20 | 15.294 | 74,754 | +3,368 | 0.00% | 1,143,306 |
| 2019-12-17 | 2019-12-13 | 15.294 | 71,386 | -674 | 0.00% | 1,091,795 |
| 2019-11-28 | 2019-11-26 | 15.175 | 72,060 | -6,734 | 0.00% | 1,093,543 |
| 2019-11-25 | 2019-11-21 | 14.700 | 78,794 | +2,020 | 0.00% | 1,158,295 |
| 2019-11-19 | 2019-11-15 | 14.997 | 76,774 | +1,347 | 0.00% | 1,151,400 |
| 2019-11-11 | 2019-11-07 | 15.651 | 75,427 | -1,347 | 0.00% | 1,180,479 |
| 2019-10-31 | 2019-10-29 | 15.383 | 76,774 | -1,347 | 0.00% | 1,181,040 |
| 2019-10-30 | 2019-10-28 | 15.383 | 78,121 | -1,347 | 0.00% | 1,201,762 |
| 2019-10-28 | 2019-10-24 | 15.324 | 79,468 | -2,020 | 0.00% | 1,217,763 |
| 2019-10-21 | 2019-10-17 | 14.997 | 81,488 | +2,020 | 0.00% | 1,222,097 |
| 2019-10-18 | 2019-10-16 | 14.968 | 79,468 | +1,347 | 0.00% | 1,189,443 |
| 2019-10-15 | 2019-10-11 | 15.146 | 78,121 | -1,347 | 0.00% | 1,183,202 |
| 2019-10-08 | 2019-10-03 | 14.849 | 79,468 | -1,347 | 0.00% | 1,180,003 |
| 2019-09-30 | 2019-09-26 | 14.626 | 80,815 | +1,347 | 0.00% | 1,182,004 |
| 2019-09-27 | 2019-09-25 | 14.715 | 79,468 | +1,347 | 0.00% | 1,169,383 |
| 2019-09-19 | 2019-09-17 | 15.027 | 78,121 | -4,714 | 0.00% | 1,173,922 |
| 2019-09-16 | 2019-09-12 | 15.388 | 82,835 | -1,347 | 0.00% | 1,274,677 |
| 2019-09-13 | 2019-09-11 | 15.207 | 84,182 | +1,488 | 0.00% | 1,280,135 |
| 2019-08-30 | 2019-08-28 | 13.740 | 82,694 | +3,308 | 0.00% | 1,136,257 |
| 2019-08-23 | 2019-08-21 | 13.892 | 79,386 | -1,323 | 0.00% | 1,102,803 |
| 2019-08-13 | 2019-08-09 | 14.239 | 80,709 | +1,985 | 0.00% | 1,149,242 |
| 2019-08-06 | 2019-08-02 | 15.146 | 78,724 | +1,984 | 0.00% | 1,192,377 |
| 2019-07-24 | 2019-07-22 | 15.781 | 76,740 | +1,985 | 0.00% | 1,211,047 |
| 2019-07-19 | 2019-07-17 | 16.144 | 74,755 | +1,985 | 0.00% | 1,206,841 |
| 2019-07-18 | 2019-07-16 | 16.235 | 72,770 | +1,984 | 0.00% | 1,181,395 |
| 2019-07-17 | 2019-07-15 | 16.265 | 70,786 | +1,985 | 0.00% | 1,151,326 |
| 2019-07-12 | 2019-07-10 | 16.416 | 68,801 | +1,323 | 0.00% | 1,129,440 |
| 2019-07-11 | 2019-07-09 | 16.386 | 67,478 | +1,323 | 0.00% | 1,105,681 |
| 2019-07-10 | 2019-07-08 | 16.658 | 66,155 | -661 | 0.00% | 1,102,003 |
| 2019-06-26 | 2019-06-24 | 16.930 | 66,816 | -1,985 | 0.00% | 1,131,194 |
| 2019-06-24 | 2019-06-20 | 16.839 | 68,801 | -2,646 | 0.00% | 1,158,560 |
| 2019-06-10 | 2019-06-05 | 16.668 | 71,447 | +1,726 | 0.00% | 1,190,852 |
| 2019-06-06 | 2019-06-04 | 16.451 | 69,721 | -32,278 | 0.00% | 1,146,964 |
| 2019-05-30 | 2019-05-28 | 16.451 | 101,999 | +1,937 | 0.00% | 1,677,961 |
| 2019-05-27 | 2019-05-23 | 16.575 | 100,062 | +1,291 | 0.00% | 1,658,496 |
| 2019-05-17 | 2019-05-15 | 16.668 | 98,771 | +1,291 | 0.00% | 1,646,278 |
| 2019-04-23 | 2019-04-17 | 18.403 | 97,480 | +32,278 | 0.00% | 1,793,880 |
| 2019-04-04 | 2019-04-02 | 18.681 | 65,202 | -32,278 | 0.00% | 1,218,063 |
| 2019-04-03 | 2019-04-01 | 18.403 | 97,480 | -13,557 | 0.00% | 1,793,880 |
| 2019-04-02 | 2019-03-29 | 18.155 | 111,037 | -32,278 | 0.00% | 2,015,844 |
| 2019-03-27 | 2019-03-25 | 17.845 | 143,315 | +17,430 | 0.00% | 2,557,441 |
| 2019-03-26 | 2019-03-22 | 18.124 | 125,885 | +1,937 | 0.00% | 2,281,505 |
| 2019-03-25 | 2019-03-21 | 18.155 | 123,948 | +12,911 | 0.00% | 2,250,239 |
| 2019-03-22 | 2019-03-20 | 18.217 | 111,037 | +45,835 | 0.00% | 2,022,724 |
| 2019-02-08 | 2019-01-31 | 18.372 | 65,202 | -6,455 | 0.00% | 1,197,863 |
| 2019-02-01 | 2019-01-30 | 18.217 | 71,657 | +6,455 | 0.00% | 1,305,351 |
| 2019-01-29 | 2019-01-25 | 18.526 | 65,202 | -6,455 | 0.00% | 1,207,963 |
| 2019-01-28 | 2019-01-24 | 18.372 | 71,657 | +6,455 | 0.00% | 1,316,451 |
| 2019-01-17 | 2019-01-15 | 19.022 | 65,202 | -12,911 | 0.00% | 1,240,283 |
| 2019-01-16 | 2019-01-14 | 18.867 | 78,113 | +12,911 | 0.00% | 1,473,778 |
| 2018-09-12 | 2018-09-10 | 17.273 | 65,202 | +881 | 0.00% | 1,126,222 |
| 2018-08-03 | 2018-08-01 | 17.367 | 64,321 | -6,368 | 0.00% | 1,117,065 |
| 2018-08-01 | 2018-07-30 | 17.524 | 70,689 | +6,368 | 0.00% | 1,238,758 |
| 2018-07-30 | 2018-07-26 | 17.084 | 64,321 | -1,273 | 0.00% | 1,098,885 |
| 2018-07-27 | 2018-07-25 | 17.147 | 65,594 | -2,548 | 0.00% | 1,124,753 |
| 2018-07-24 | 2018-07-20 | 16.488 | 68,142 | +1,911 | 0.00% | 1,123,504 |
| 2018-07-06 | 2018-07-04 | 17.084 | 66,231 | +1,910 | 0.00% | 1,131,516 |
| 2018-06-19 | 2018-06-14 | 18.648 | 64,321 | +1,386 | 0.00% | 1,199,476 |
| 2018-06-06 | 2018-06-04 | 19.162 | 62,935 | -9,969 | 0.00% | 1,205,949 |
| 2018-05-30 | 2018-05-28 | 18.584 | 72,904 | -1,247 | 0.00% | 1,354,854 |
| 2018-04-11 | 2018-04-09 | 18.103 | 74,151 | -1,869 | 0.00% | 1,342,328 |
| 2018-03-27 | 2018-03-23 | 17.685 | 76,020 | +1,869 | 0.00% | 1,344,442 |
| 2018-03-22 | 2018-03-20 | 18.006 | 74,151 | -3,115 | 0.00% | 1,335,188 |
| 2018-03-15 | 2018-03-13 | 18.809 | 77,266 | -623 | 0.00% | 1,453,278 |
| 2018-03-13 | 2018-03-09 | 18.488 | 77,889 | -1,870 | 0.00% | 1,439,995 |
| 2018-03-07 | 2018-03-05 | 17.782 | 79,759 | +3,116 | 0.00% | 1,418,247 |
| 2018-02-14 | 2018-02-12 | 17.429 | 76,643 | -623 | 0.00% | 1,335,780 |
| 2018-02-13 | 2018-02-09 | 17.396 | 77,266 | +3,115 | 0.00% | 1,344,158 |
| 2018-01-26 | 2018-01-24 | 20.253 | 74,151 | -2,492 | 0.00% | 1,501,789 |
| 2018-01-19 | 2018-01-17 | 18.745 | 76,643 | -1,246 | 0.00% | 1,436,640 |
| 2018-01-17 | 2018-01-15 | 18.520 | 77,889 | -623 | 0.00% | 1,442,495 |
| 2018-01-16 | 2018-01-12 | 18.648 | 78,512 | -3,116 | 0.00% | 1,464,113 |
| 2018-01-15 | 2018-01-11 | 18.745 | 81,628 | -1,246 | 0.00% | 1,530,081 |
| 2018-01-12 | 2018-01-10 | 18.584 | 82,874 | -1,246 | 0.00% | 1,540,137 |
| 2018-01-10 | 2018-01-08 | 18.584 | 84,120 | -1,870 | 0.00% | 1,563,293 |
| 2018-01-08 | 2018-01-04 | 18.263 | 85,990 | -2,492 | 0.00% | 1,570,445 |
| 2018-01-04 | 2018-01-02 | 18.231 | 88,482 | -1,870 | 0.00% | 1,613,117 |
| 2018-01-03 | 2017-12-29 | 18.103 | 90,352 | -1,246 | 0.00% | 1,635,609 |
| 2017-12-19 | 2017-12-15 | 17.396 | 91,598 | -9,970 | 0.00% | 1,593,484 |
| 2017-12-15 | 2017-12-13 | 17.717 | 101,568 | +3,739 | 0.00% | 1,799,527 |
| 2017-12-08 | 2017-12-06 | 17.653 | 97,829 | -3,739 | 0.00% | 1,727,002 |
| 2017-12-05 | 2017-12-01 | 17.717 | 101,568 | +1,870 | 0.00% | 1,799,527 |
| 2017-12-01 | 2017-11-29 | 17.750 | 99,698 | -1,246 | 0.00% | 1,769,596 |
| 2017-11-30 | 2017-11-28 | 17.846 | 100,944 | +2,492 | 0.00% | 1,801,432 |
| 2017-11-29 | 2017-11-27 | 17.974 | 98,452 | +5,608 | 0.00% | 1,769,600 |
| 2017-11-28 | 2017-11-24 | 18.135 | 92,844 | -1,246 | 0.00% | 1,683,700 |
| 2017-11-24 | 2017-11-22 | 18.199 | 94,090 | -1,246 | 0.00% | 1,712,336 |
| 2017-11-17 | 2017-11-15 | 18.071 | 95,336 | +2,492 | 0.00% | 1,722,772 |
| 2017-11-06 | 2017-11-02 | 18.295 | 92,844 | +1,246 | 0.00% | 1,698,600 |
| 2017-11-03 | 2017-11-01 | 18.456 | 91,598 | -1,869 | 0.00% | 1,690,505 |
| 2017-10-31 | 2017-10-27 | 18.359 | 93,467 | +1,869 | 0.00% | 1,715,998 |
| 2017-10-25 | 2017-10-23 | 18.424 | 91,598 | -1,869 | 0.00% | 1,687,565 |
| 2017-10-24 | 2017-10-20 | 18.520 | 93,467 | +1,246 | 0.00% | 1,730,998 |
| 2017-10-23 | 2017-10-19 | 18.295 | 92,221 | +1,869 | 0.00% | 1,687,202 |
| 2017-10-16 | 2017-10-12 | 18.552 | 90,352 | +4,985 | 0.00% | 1,676,209 |
| 2017-10-10 | 2017-10-06 | 18.937 | 85,367 | -1,869 | 0.00% | 1,616,607 |
| 2017-10-03 | 2017-09-28 | 18.424 | 87,236 | -6,231 | 0.00% | 1,607,201 |
| 2017-09-28 | 2017-09-26 | 18.295 | 93,467 | +1,869 | 0.00% | 1,709,998 |
| 2017-09-14 | 2017-09-12 | 19.179 | 91,598 | +850 | 0.00% | 1,756,779 |
| 2017-08-31 | 2017-08-29 | 19.600 | 90,748 | -1,235 | 0.00% | 1,778,696 |
| 2017-08-30 | 2017-08-28 | 19.244 | 91,983 | +7,408 | 0.00% | 1,770,123 |
| 2017-08-28 | 2017-08-24 | 18.888 | 84,575 | -1,235 | 0.00% | 1,597,423 |
| 2017-08-25 | 2017-08-22 | 19.050 | 85,810 | -1,852 | 0.00% | 1,634,649 |
| 2017-08-24 | 2017-08-21 | 18.434 | 87,662 | +1,852 | 0.00% | 1,615,969 |
| 2017-08-22 | 2017-08-18 | 18.434 | 85,810 | +1,235 | 0.00% | 1,581,829 |
| 2017-07-19 | 2017-07-17 | 18.985 | 84,575 | -6,173 | 0.00% | 1,605,643 |
| 2017-07-03 | 2017-06-29 | 19.276 | 90,748 | +6,173 | 0.00% | 1,749,296 |
| 2017-06-15 | 2017-06-13 | 20.532 | 84,575 | +1,569 | 0.00% | 1,736,492 |
| 2017-06-01 | 2017-05-29 | 20.301 | 83,006 | -3,030 | 0.00% | 1,685,098 |
| 2017-05-29 | 2017-05-25 | 20.070 | 86,036 | +3,030 | 0.00% | 1,726,729 |
| 2017-05-22 | 2017-05-18 | 19.773 | 83,006 | -1,818 | 0.00% | 1,641,258 |
| 2017-05-19 | 2017-05-17 | 19.806 | 84,824 | -6,059 | 0.00% | 1,680,004 |
| 2017-05-18 | 2017-05-16 | 19.773 | 90,883 | -3,635 | 0.00% | 1,797,008 |
| 2017-05-15 | 2017-05-11 | 18.915 | 94,518 | -2,423 | 0.00% | 1,787,762 |
| 2017-05-12 | 2017-05-10 | 18.749 | 96,941 | -2,424 | 0.00% | 1,817,591 |
| 2017-05-11 | 2017-05-09 | 18.584 | 99,365 | +2,424 | 0.00% | 1,846,640 |
| 2017-05-09 | 2017-05-05 | 18.353 | 96,941 | -5,453 | 0.00% | 1,779,192 |
| 2017-05-04 | 2017-04-28 | 18.617 | 102,394 | -2,424 | 0.00% | 1,906,312 |
| 2017-05-02 | 2017-04-27 | 18.485 | 104,818 | +3,029 | 0.00% | 1,937,601 |
| 2017-04-28 | 2017-04-26 | 18.617 | 101,789 | -3,635 | 0.00% | 1,895,049 |
| 2017-04-21 | 2017-04-19 | 17.693 | 105,424 | -6,059 | 0.00% | 1,865,283 |
| 2017-04-20 | 2017-04-18 | 17.825 | 111,483 | +2,424 | 0.00% | 1,987,206 |
| 2017-04-07 | 2017-04-05 | 18.287 | 109,059 | +2,423 | 0.00% | 1,994,397 |
| 2017-04-05 | 2017-03-31 | 18.287 | 106,636 | +1,818 | 0.00% | 1,950,087 |
| 2017-03-29 | 2017-03-27 | 18.122 | 104,818 | +1,818 | 0.00% | 1,899,541 |
| 2017-03-28 | 2017-03-24 | 18.287 | 103,000 | +2,423 | 0.00% | 1,883,595 |
| 2017-03-23 | 2017-03-21 | 19.014 | 100,577 | -3,635 | 0.00% | 1,912,325 |
| 2017-03-20 | 2017-03-16 | 18.815 | 104,212 | -606 | 0.00% | 1,960,799 |
| 2017-03-07 | 2017-03-03 | 18.155 | 104,818 | +2,424 | 0.00% | 1,903,001 |
| 2017-03-01 | 2017-02-27 | 18.485 | 102,394 | +3,029 | 0.00% | 1,892,792 |
| 2017-02-22 | 2017-02-20 | 19.014 | 99,365 | +6,059 | 0.00% | 1,889,280 |
| 2017-02-20 | 2017-02-16 | 19.674 | 93,306 | -1,818 | 0.00% | 1,835,677 |
| 2017-02-17 | 2017-02-15 | 19.641 | 95,124 | -12,117 | 0.00% | 1,868,304 |
| 2017-01-23 | 2017-01-19 | 18.915 | 107,241 | +6,058 | 0.00% | 2,028,411 |
| 2017-01-20 | 2017-01-18 | 18.948 | 101,183 | -6,058 | 0.00% | 1,917,167 |
| 2017-01-10 | 2017-01-06 | 18.683 | 107,241 | -1,818 | 0.00% | 2,003,631 |
| 2016-12-28 | 2016-12-22 | 17.990 | 109,059 | +1,818 | 0.00% | 1,961,997 |
| 2016-12-21 | 2016-12-19 | 18.485 | 107,241 | +6,058 | 0.00% | 1,982,391 |
| 2016-12-06 | 2016-12-02 | 19.443 | 101,183 | +1,818 | 0.00% | 1,967,267 |
| 2016-11-28 | 2016-11-24 | 19.806 | 99,365 | +3,029 | 0.00% | 1,968,000 |
| 2016-11-25 | 2016-11-23 | 19.806 | 96,336 | -6,058 | 0.00% | 1,908,008 |
| 2016-11-24 | 2016-11-22 | 19.740 | 102,394 | +6,058 | 0.00% | 2,021,232 |
| 2016-11-18 | 2016-11-16 | 19.212 | 96,336 | -1,817 | 0.00% | 1,850,768 |
| 2016-11-17 | 2016-11-15 | 19.113 | 98,153 | -1,818 | 0.00% | 1,875,956 |
| 2016-11-11 | 2016-11-09 | 18.353 | 99,971 | +606 | 0.00% | 1,834,802 |
| 2016-11-09 | 2016-11-07 | 18.485 | 99,365 | +1,818 | 0.00% | 1,836,800 |
| 2016-10-24 | 2016-10-19 | 18.452 | 97,547 | +3,029 | 0.00% | 1,799,974 |
| 2016-10-19 | 2016-10-17 | 18.254 | 94,518 | +1,212 | 0.00% | 1,725,361 |
| 2016-09-27 | 2016-09-23 | 18.915 | 93,306 | +6,059 | 0.00% | 1,764,837 |
| 2016-09-14 | 2016-09-12 | 19.974 | 87,247 | +735 | 0.00% | 1,742,688 |
| 2016-08-26 | 2016-08-24 | 21.039 | 86,512 | -6,608 | 0.00% | 1,820,167 |
| 2016-08-08 | 2016-08-04 | 19.541 | 93,120 | +6,608 | 0.00% | 1,819,696 |
| 2016-07-18 | 2016-07-14 | 19.508 | 86,512 | -6,007 | 0.00% | 1,687,686 |
| 2016-07-15 | 2016-07-13 | 19.142 | 92,519 | -1,202 | 0.00% | 1,770,992 |
| 2016-07-14 | 2016-07-12 | 19.142 | 93,721 | -1,202 | 0.00% | 1,794,001 |
| 2016-07-04 | 2016-06-29 | 18.310 | 94,923 | +2,404 | 0.00% | 1,738,009 |
| 2016-06-13 | 2016-06-08 | 19.456 | 92,519 | -7,199 | 0.00% | 1,800,056 |
| 2015-12-01 | 2015-11-27 | 23.185 | 99,718 | +5,900 | 0.00% | 2,311,920 |
| 2015-11-12 | 2015-11-10 | 24.100 | 93,818 | -1,180 | 0.00% | 2,260,991 |
| 2015-10-23 | 2015-10-20 | 24.540 | 94,998 | -5,900 | 0.00% | 2,331,289 |
| 2015-10-12 | 2015-10-08 | 23.795 | 100,898 | -11,801 | 0.00% | 2,400,838 |
| 2015-10-08 | 2015-10-06 | 24.066 | 112,699 | +11,801 | 0.00% | 2,712,199 |
| 2015-10-02 | 2015-09-29 | 23.727 | 100,898 | +5,900 | 0.00% | 2,393,998 |
| 2015-09-23 | 2015-09-21 | 24.439 | 94,998 | -5,900 | 0.00% | 2,321,629 |
| 2015-09-21 | 2015-09-17 | 24.439 | 100,898 | -2,950 | 0.00% | 2,465,818 |
| 2015-09-15 | 2015-09-11 | 24.405 | 103,848 | -2,207 | 0.00% | 2,534,441 |
| 2015-09-10 | 2015-09-08 | 22.869 | 106,055 | -2,930 | 0.00% | 2,425,404 |
| 2015-08-27 | 2015-08-25 | 23.654 | 108,985 | -5,859 | 0.00% | 2,577,971 |
| 2015-08-26 | 2015-08-24 | 23.825 | 114,844 | -23,437 | 0.00% | 2,736,162 |
| 2015-08-25 | 2015-08-21 | 23.757 | 138,281 | +11,718 | 0.00% | 3,285,109 |
| 2015-08-20 | 2015-08-18 | 25.327 | 126,563 | -5,859 | 0.00% | 3,205,448 |
| 2015-08-18 | 2015-08-14 | 25.498 | 132,422 | -5,859 | 0.00% | 3,376,438 |
| 2015-08-03 | 2015-07-30 | 23.586 | 138,281 | -11,719 | 0.00% | 3,261,509 |
| 2015-07-29 | 2015-07-27 | 23.074 | 150,000 | +2,929 | 0.00% | 3,461,115 |
| 2015-07-27 | 2015-07-23 | 23.723 | 147,071 | -11,718 | 0.00% | 3,488,911 |
| 2015-07-24 | 2015-07-22 | 23.415 | 158,789 | +23,437 | 0.00% | 3,718,113 |
| 2015-06-23 | 2015-06-19 | 24.235 | 135,352 | -17,578 | 0.00% | 3,280,206 |
| 2015-06-18 | 2015-06-16 | 24.200 | 152,930 | +5,859 | 0.00% | 3,700,982 |
| 2015-06-17 | 2015-06-15 | 24.576 | 147,071 | +11,719 | 0.00% | 3,614,412 |
| 2015-06-16 | 2015-06-12 | 24.951 | 135,352 | +23,438 | 0.00% | 3,377,226 |
| 2015-06-11 | 2015-06-09 | 24.200 | 111,914 | +5,859 | 0.00% | 2,708,374 |
| 2015-06-08 | 2015-06-04 | 25.190 | 106,055 | +1,758 | 0.00% | 2,671,564 |
| 2015-06-04 | 2015-06-02 | 26.083 | 104,297 | +1,387 | 0.00% | 2,720,415 |
| 2015-05-20 | 2015-05-18 | 25.945 | 102,910 | +5,781 | 0.00% | 2,669,997 |
| 2015-05-13 | 2015-05-11 | 26.602 | 97,129 | -5,781 | 0.00% | 2,583,850 |
| 2015-05-12 | 2015-05-08 | 26.637 | 102,910 | +2,891 | 0.00% | 2,741,197 |
| 2015-05-05 | 2015-04-30 | 26.879 | 100,019 | -17,345 | 0.00% | 2,688,410 |
| 2015-05-04 | 2015-04-29 | 27.294 | 117,364 | +15,032 | 0.00% | 3,203,346 |
| 2015-04-30 | 2015-04-28 | 27.190 | 102,332 | +13,876 | 0.00% | 2,782,441 |
| 2015-04-27 | 2015-04-23 | 25.737 | 88,456 | -5,782 | 0.00% | 2,276,629 |
| 2015-04-24 | 2015-04-22 | 25.772 | 94,238 | -2,891 | 0.00% | 2,428,703 |
| 2015-04-23 | 2015-04-21 | 25.391 | 97,129 | +8,673 | 0.00% | 2,466,249 |
| 2015-04-22 | 2015-04-20 | 24.907 | 88,456 | +13,297 | 0.00% | 2,203,189 |
| 2015-04-21 | 2015-04-17 | 25.668 | 75,159 | +1,734 | 0.00% | 1,929,198 |
| 2015-04-20 | 2015-04-16 | 26.014 | 73,425 | +2,891 | 0.00% | 1,910,090 |
| 2015-04-17 | 2015-04-15 | 26.395 | 70,534 | -2,312 | 0.00% | 1,861,723 |
| 2015-04-16 | 2015-04-14 | 26.775 | 72,846 | -5,204 | 0.00% | 1,950,467 |
| 2015-04-14 | 2015-04-10 | 26.533 | 78,050 | -5,203 | 0.00% | 2,070,905 |
| 2015-04-01 | 2015-03-30 | 23.143 | 83,253 | +1,734 | 0.00% | 1,926,717 |
| 2015-03-30 | 2015-03-26 | 22.659 | 81,519 | +8,673 | 0.00% | 1,847,107 |
| 2015-03-06 | 2015-03-04 | 23.316 | 72,846 | -17,345 | 0.00% | 1,698,469 |
| 2015-02-16 | 2015-02-12 | 22.347 | 90,191 | +3,469 | 0.00% | 2,015,523 |
| 2015-01-30 | 2015-01-28 | 23.350 | 86,722 | -2,891 | 0.00% | 2,025,000 |
| 2015-01-29 | 2015-01-27 | 23.316 | 89,613 | +578 | 0.00% | 2,089,406 |
| 2015-01-27 | 2015-01-23 | 23.385 | 89,035 | -6,937 | 0.00% | 2,082,090 |
| 2015-01-26 | 2015-01-22 | 23.489 | 95,972 | +3,469 | 0.00% | 2,254,272 |
| 2015-01-20 | 2015-01-16 | 23.558 | 92,503 | +5,781 | 0.00% | 2,179,189 |
| 2015-01-07 | 2015-01-05 | 23.800 | 86,722 | -5,781 | 0.00% | 2,064,000 |
| 2015-01-05 | 2014-12-31 | 22.866 | 92,503 | +3,468 | 0.00% | 2,115,189 |
| 2014-12-23 | 2014-12-19 | 23.108 | 89,035 | -9,250 | 0.00% | 2,057,450 |
| 2014-12-22 | 2014-12-18 | 22.693 | 98,285 | -17,344 | 0.00% | 2,230,402 |
| 2014-12-18 | 2014-12-16 | 22.970 | 115,629 | -4,047 | 0.00% | 2,655,992 |
| 2014-12-17 | 2014-12-15 | 23.108 | 119,676 | +11,563 | 0.00% | 2,765,512 |
| 2014-12-16 | 2014-12-12 | 23.212 | 108,113 | -5,204 | 0.00% | 2,509,530 |
| 2014-12-15 | 2014-12-11 | 23.489 | 113,317 | -2,890 | 0.00% | 2,661,686 |
| 2014-12-12 | 2014-12-10 | 23.800 | 116,207 | -11,563 | 0.00% | 2,765,749 |
| 2014-12-11 | 2014-12-09 | 23.835 | 127,770 | +19,078 | 0.00% | 3,045,370 |
| 2014-12-10 | 2014-12-08 | 24.838 | 108,692 | -2,890 | 0.00% | 2,699,691 |
| 2014-12-09 | 2014-12-05 | 24.561 | 111,582 | +8,672 | 0.00% | 2,740,593 |
| 2014-12-08 | 2014-12-04 | 24.077 | 102,910 | +11,563 | 0.00% | 2,477,758 |
| 2014-12-04 | 2014-12-02 | 23.005 | 91,347 | +3,469 | 0.00% | 2,101,396 |
| 2014-12-03 | 2014-12-01 | 22.935 | 87,878 | -11,563 | 0.00% | 2,015,513 |
| 2014-12-02 | 2014-11-28 | 23.385 | 99,441 | +13,297 | 0.00% | 2,325,435 |
| 2014-11-28 | 2014-11-26 | 22.693 | 86,144 | -5,781 | 0.00% | 1,954,883 |
| 2014-11-26 | 2014-11-24 | 22.728 | 91,925 | -2,891 | 0.00% | 2,089,253 |
| 2014-11-19 | 2014-11-17 | 23.178 | 94,816 | +11,563 | 0.00% | 2,197,599 |
| 2014-11-17 | 2014-11-13 | 23.523 | 83,253 | +1,734 | 0.00% | 1,958,397 |
| 2014-11-05 | 2014-11-03 | 23.454 | 81,519 | -5,781 | 0.00% | 1,911,968 |
| 2014-11-04 | 2014-10-31 | 23.489 | 87,300 | -11,563 | 0.00% | 2,050,577 |
| 2014-10-31 | 2014-10-29 | 23.523 | 98,863 | +17,344 | 0.00% | 2,325,598 |
| 2014-10-24 | 2014-10-22 | 23.523 | 81,519 | -17,344 | 0.00% | 1,917,608 |
| 2014-10-21 | 2014-10-17 | 22.901 | 98,863 | -11,563 | 0.00% | 2,264,038 |
| 2014-10-15 | 2014-10-13 | 22.866 | 110,426 | +28,907 | 0.00% | 2,525,020 |
| 2014-10-14 | 2014-10-10 | 22.970 | 81,519 | -5,781 | 0.00% | 1,872,487 |
| 2014-10-13 | 2014-10-09 | 23.489 | 87,300 | -11,563 | 0.00% | 2,050,577 |
| 2014-10-09 | 2014-10-07 | 22.935 | 98,863 | +17,344 | 0.00% | 2,267,458 |
| 2014-10-08 | 2014-10-06 | 22.901 | 81,519 | -28,907 | 0.00% | 1,866,847 |
| 2014-10-07 | 2014-10-03 | 22.416 | 110,426 | +17,344 | 0.00% | 2,475,360 |
| 2014-10-06 | 2014-09-30 | 22.416 | 93,082 | -40,470 | 0.00% | 2,086,569 |
| 2014-10-03 | 2014-09-29 | 22.970 | 133,552 | +11,563 | 0.00% | 3,067,683 |
| 2014-09-29 | 2014-09-25 | 23.696 | 121,989 | -5,781 | 0.00% | 2,890,701 |
| 2014-09-26 | 2014-09-24 | 23.835 | 127,770 | -5,782 | 0.00% | 3,045,370 |
| 2014-09-24 | 2014-09-22 | 23.999 | 133,552 | +11,563 | 0.00% | 3,205,132 |
| 2014-09-23 | 2014-09-19 | 24.103 | 121,989 | +2,442 | 0.00% | 2,940,304 |
| 2014-09-19 | 2014-09-17 | 24.068 | 119,547 | -1,732 | 0.00% | 2,877,304 |
| 2014-09-18 | 2014-09-16 | 24.068 | 121,279 | -1,155 | 0.00% | 2,918,990 |
| 2014-09-17 | 2014-09-15 | 23.895 | 122,434 | +15,593 | 0.00% | 2,925,590 |
| 2014-09-16 | 2014-09-12 | 24.553 | 106,841 | +2,310 | 0.00% | 2,623,291 |
| 2014-09-08 | 2014-09-04 | 26.319 | 104,531 | -1,733 | 0.00% | 2,751,192 |
| 2014-09-05 | 2014-09-03 | 26.008 | 106,264 | +1,733 | 0.00% | 2,763,684 |
| 2014-09-01 | 2014-08-28 | 25.488 | 104,531 | -1,155 | 0.00% | 2,664,313 |
| 2014-08-28 | 2014-08-26 | 25.731 | 105,686 | +14,438 | 0.00% | 2,719,371 |
| 2014-08-27 | 2014-08-25 | 26.527 | 91,248 | +2,887 | 0.00% | 2,420,552 |
| 2014-08-26 | 2014-08-22 | 27.428 | 88,361 | +2,888 | 0.00% | 2,423,528 |
| 2014-08-25 | 2014-08-21 | 27.947 | 85,473 | +1,732 | 0.00% | 2,388,717 |
| 2014-08-18 | 2014-08-14 | 28.120 | 83,741 | -5,775 | 0.00% | 2,354,813 |
| 2014-08-15 | 2014-08-13 | 29.228 | 89,516 | +1,733 | 0.00% | 2,616,407 |
| 2014-08-14 | 2014-08-12 | 29.055 | 87,783 | +10,973 | 0.00% | 2,550,555 |
| 2014-08-08 | 2014-08-06 | 28.086 | 76,810 | +2,310 | 0.00% | 2,157,252 |
| 2014-08-01 | 2014-07-30 | 26.631 | 74,500 | +1,155 | 0.00% | 1,984,015 |
| 2014-07-31 | 2014-07-29 | 26.735 | 73,345 | -1,733 | 0.00% | 1,960,876 |
| 2014-07-30 | 2014-07-28 | 25.869 | 75,078 | -2,887 | 0.00% | 1,942,207 |
| 2014-07-29 | 2014-07-25 | 25.454 | 77,965 | +2,310 | 0.00% | 1,984,492 |
| 2014-07-14 | 2014-07-10 | 24.034 | 75,655 | +1,732 | 0.00% | 1,818,274 |
| 2014-07-11 | 2014-07-09 | 24.103 | 73,923 | -1,732 | 0.00% | 1,781,768 |
| 2014-07-08 | 2014-07-04 | 23.410 | 75,655 | +3,465 | 0.00% | 1,771,114 |
| 2014-06-04 | 2014-05-30 | 23.445 | 72,190 | -2,888 | 0.00% | 1,692,497 |
| 2014-05-20 | 2014-05-16 | 23.861 | 75,078 | +2,888 | 0.00% | 1,791,407 |
| 2014-05-16 | 2014-05-14 | 24.506 | 72,190 | +2,423 | 0.00% | 1,769,088 |
| 2014-04-17 | 2014-04-15 | 25.634 | 69,767 | -5,672 | 0.00% | 1,788,430 |
| 2014-03-31 | 2014-03-27 | 25.211 | 75,439 | -2,269 | 0.00% | 1,901,908 |
| 2014-02-25 | 2014-02-21 | 19.217 | 77,708 | -28,360 | 0.00% | 1,493,310 |
| 2014-02-19 | 2014-02-17 | 18.053 | 106,068 | +28,360 | 0.01% | 1,914,882 |
| 2014-02-17 | 2014-02-13 | 17.948 | 77,708 | -8,508 | 0.00% | 1,394,669 |
| 2014-02-14 | 2014-02-12 | 17.031 | 86,216 | +5,672 | 0.00% | 1,468,326 |
| 2014-02-12 | 2014-02-10 | 16.907 | 80,544 | +2,836 | 0.00% | 1,361,788 |
| 2013-12-27 | 2013-12-20 | 20.945 | 77,708 | -2,268 | 0.00% | 1,627,570 |
| 2013-12-17 | 2013-12-13 | 20.980 | 79,976 | +2,268 | 0.00% | 1,677,893 |
| 2013-12-04 | 2013-12-02 | 21.086 | 77,708 | -14,180 | 0.00% | 1,638,530 |
| 2013-11-20 | 2013-11-18 | 19.499 | 91,888 | -11,344 | 0.00% | 1,791,726 |
| 2013-09-17 | 2013-09-13 | 17.436 | 103,232 | +5,672 | 0.00% | 1,799,982 |
| 2013-09-13 | 2013-09-11 | 17.524 | 97,560 | -5,672 | 0.00% | 1,709,684 |
| 2013-09-12 | 2013-09-10 | 17.489 | 103,232 | -11,344 | 0.00% | 1,805,442 |
| 2013-09-06 | 2013-09-04 | 16.607 | 114,576 | +1,214 | 0.01% | 1,902,796 |
| 2013-09-05 | 2013-09-03 | 16.536 | 113,362 | -3,929 | 0.01% | 1,874,555 |
| 2013-08-20 | 2013-08-16 | 16.393 | 117,291 | +3,929 | 0.01% | 1,922,805 |
| 2013-08-19 | 2013-08-15 | 16.429 | 113,362 | -1,123 | 0.01% | 1,862,435 |
| 2013-08-15 | 2013-08-12 | 16.821 | 114,485 | -13,468 | 0.01% | 1,925,765 |
| 2013-08-05 | 2013-08-01 | 15.039 | 127,953 | +2,244 | 0.01% | 1,924,313 |
| 2013-07-25 | 2013-07-23 | 16.001 | 125,709 | -11,224 | 0.01% | 2,011,525 |
| 2013-06-14 | 2013-06-11 | 15.396 | 136,933 | +11,224 | 0.01% | 2,108,165 |
| 2013-06-11 | 2013-06-07 | 15.734 | 125,709 | +11,224 | 0.01% | 1,977,925 |
| 2013-06-06 | 2013-06-04 | 15.930 | 114,485 | +1,123 | 0.01% | 1,823,765 |
| 2013-05-21 | 2013-05-16 | 18.065 | 113,362 | +3,334 | 0.01% | 2,047,907 |
| 2013-05-07 | 2013-05-03 | 17.459 | 110,028 | -2,724 | 0.01% | 1,921,018 |
| 2013-05-06 | 2013-05-02 | 17.184 | 112,752 | +2,724 | 0.01% | 1,937,527 |
| 2013-02-22 | 2013-02-20 | 22.031 | 110,028 | -10,894 | 0.01% | 2,423,997 |
| 2013-02-21 | 2013-02-19 | 22.031 | 120,922 | +10,894 | 0.01% | 2,664,000 |
| 2013-01-23 | 2013-01-21 | 24.050 | 110,028 | -5,447 | 0.01% | 2,646,197 |
| 2013-01-21 | 2013-01-17 | 23.610 | 115,475 | -4,358 | 0.01% | 2,726,319 |
| 2013-01-16 | 2013-01-14 | 24.234 | 119,833 | +7,081 | 0.01% | 2,904,010 |
| 2013-01-15 | 2013-01-11 | 24.271 | 112,752 | +5,447 | 0.01% | 2,736,550 |
| 2013-01-14 | 2013-01-10 | 25.188 | 107,305 | -2,723 | 0.01% | 2,702,849 |
| 2013-01-11 | 2013-01-09 | 25.005 | 110,028 | +5,447 | 0.01% | 2,751,237 |
| 2013-01-10 | 2013-01-08 | 25.152 | 104,581 | -8,171 | 0.01% | 2,630,396 |
| 2013-01-04 | 2013-01-02 | 23.646 | 112,752 | +5,447 | 0.01% | 2,666,170 |
| 2012-12-17 | 2012-12-13 | 19.571 | 107,305 | -6,536 | 0.01% | 2,100,027 |
| 2012-12-14 | 2012-12-12 | 20.085 | 113,841 | +9,805 | 0.01% | 2,286,461 |
| 2012-12-13 | 2012-12-11 | 19.460 | 104,036 | -5,447 | 0.01% | 2,024,591 |
| 2012-12-11 | 2012-12-07 | 18.359 | 109,483 | -5,992 | 0.01% | 2,009,992 |
| 2012-11-22 | 2012-11-20 | 17.441 | 115,475 | -1,634 | 0.01% | 2,013,999 |
| 2012-11-19 | 2012-11-15 | 18.120 | 117,109 | -11,983 | 0.01% | 2,122,048 |
| 2012-11-15 | 2012-11-13 | 18.028 | 129,092 | +1,089 | 0.01% | 2,327,333 |
| 2012-11-14 | 2012-11-12 | 18.286 | 128,003 | +7,081 | 0.01% | 2,340,600 |
| 2012-11-13 | 2012-11-09 | 18.102 | 120,922 | +5,447 | 0.01% | 2,188,920 |
| 2012-11-08 | 2012-11-06 | 18.579 | 115,475 | +2,723 | 0.01% | 2,145,439 |
| 2012-11-07 | 2012-11-05 | 18.616 | 112,752 | +4,358 | 0.01% | 2,098,988 |
| 2012-10-24 | 2012-10-19 | 18.543 | 108,394 | -5,447 | 0.01% | 2,009,899 |
| 2012-10-22 | 2012-10-18 | 18.506 | 113,841 | +5,447 | 0.01% | 2,106,721 |
| 2012-10-12 | 2012-10-10 | 17.294 | 108,394 | -3,268 | 0.01% | 1,874,579 |
| 2012-10-10 | 2012-10-08 | 17.239 | 111,662 | +5,447 | 0.01% | 1,924,947 |
| 2012-10-09 | 2012-10-05 | 17.735 | 106,215 | +9,804 | 0.01% | 1,883,695 |
| 2012-10-03 | 2012-09-27 | 16.780 | 96,411 | +3,268 | 0.00% | 1,617,784 |
| 2012-09-28 | 2012-09-26 | 16.890 | 93,143 | +1,090 | 0.00% | 1,573,207 |
| 2012-09-26 | 2012-09-24 | 17.973 | 92,053 | -4,358 | 0.00% | 1,654,506 |
| 2012-09-19 | 2012-09-17 | 18.047 | 96,411 | -10,894 | 0.00% | 1,739,914 |
| 2012-09-18 | 2012-09-14 | 17.937 | 107,305 | -2,723 | 0.01% | 1,924,696 |
| 2012-09-14 | 2012-09-12 | 17.771 | 110,028 | +10,894 | 0.01% | 1,955,358 |
| 2012-09-07 | 2012-09-05 | 16.721 | 99,134 | +1,609 | 0.00% | 1,657,626 |
| 2012-09-04 | 2012-08-31 | 17.710 | 97,525 | +3,215 | 0.00% | 1,727,181 |
| 2012-08-30 | 2012-08-28 | 20.043 | 94,310 | +2,144 | 0.00% | 1,890,244 |
| 2012-08-24 | 2012-08-22 | 20.827 | 92,166 | +1,071 | 0.00% | 1,919,512 |
| 2012-07-25 | 2012-07-23 | 20.677 | 91,095 | -10,717 | 0.00% | 1,883,606 |
| 2012-06-22 | 2012-06-20 | 22.320 | 101,812 | +10,717 | 0.01% | 2,272,406 |
| 2012-05-22 | 2012-05-18 | 22.101 | 91,095 | +2,328 | 0.00% | 2,013,252 |
| 2012-05-10 | 2012-05-08 | 23.824 | 88,767 | -3,655 | 0.00% | 2,114,802 |
| 2012-04-18 | 2012-04-16 | 24.667 | 92,422 | +5,222 | 0.00% | 2,279,760 |
| 2012-04-10 | 2012-04-03 | 25.012 | 87,200 | +3,655 | 0.00% | 2,181,009 |
| 2012-03-19 | 2012-03-15 | 26.199 | 83,545 | +1,566 | 0.00% | 2,188,792 |
| 2012-03-05 | 2012-03-01 | 27.808 | 81,979 | -7,310 | 0.00% | 2,279,644 |
| 2012-03-02 | 2012-02-29 | 27.961 | 89,289 | -6,788 | 0.00% | 2,496,598 |
| 2012-03-01 | 2012-02-28 | 27.310 | 96,077 | +2,611 | 0.01% | 2,623,837 |
| 2012-02-29 | 2012-02-27 | 27.310 | 93,466 | +3,133 | 0.00% | 2,552,531 |
| 2012-02-22 | 2012-02-20 | 27.463 | 90,333 | +522 | 0.00% | 2,480,810 |
| 2012-02-21 | 2012-02-17 | 28.114 | 89,811 | +15,142 | 0.00% | 2,524,954 |
| 2012-02-20 | 2012-02-16 | 29.301 | 74,669 | +13,576 | 0.00% | 2,187,911 |
| 2012-02-16 | 2012-02-14 | 29.761 | 61,093 | +2,611 | 0.00% | 1,818,194 |
| 2012-02-15 | 2012-02-13 | 29.953 | 58,482 | +2,611 | 0.00% | 1,751,688 |
| 2012-02-10 | 2012-02-08 | 29.684 | 55,871 | -3,655 | 0.00% | 1,658,502 |
| 2012-02-08 | 2012-02-06 | 29.148 | 59,526 | +2,089 | 0.00% | 1,735,079 |
| 2012-02-06 | 2012-02-02 | 29.033 | 57,437 | -1,567 | 0.00% | 1,667,588 |
| 2012-01-30 | 2012-01-26 | 28.306 | 59,004 | -2,611 | 0.00% | 1,670,143 |
| 2012-01-27 | 2012-01-20 | 27.540 | 61,615 | +522 | 0.00% | 1,696,849 |
| 2012-01-20 | 2012-01-18 | 26.697 | 61,093 | -4,699 | 0.00% | 1,630,993 |
| 2012-01-19 | 2012-01-17 | 26.697 | 65,792 | -2,611 | 0.00% | 1,756,442 |
| 2012-01-17 | 2012-01-13 | 26.582 | 68,403 | +2,089 | 0.00% | 1,818,287 |
| 2012-01-09 | 2012-01-05 | 26.007 | 66,314 | +5,221 | 0.00% | 1,724,657 |
| 2012-01-06 | 2012-01-04 | 26.467 | 61,093 | +2,611 | 0.00% | 1,616,953 |
| 2012-01-03 | 2011-12-29 | 26.850 | 58,482 | -5,221 | 0.00% | 1,570,247 |
| 2011-12-29 | 2011-12-23 | 26.352 | 63,703 | -5,744 | 0.00% | 1,678,712 |
| 2011-12-23 | 2011-12-21 | 26.046 | 69,447 | -3,133 | 0.00% | 1,808,799 |
| 2011-12-12 | 2011-12-08 | 26.276 | 72,580 | +1,566 | 0.00% | 1,907,080 |
| 2011-12-09 | 2011-12-07 | 26.735 | 71,014 | +1,567 | 0.00% | 1,898,573 |
| 2011-12-02 | 2011-11-30 | 26.850 | 69,447 | -1,567 | 0.00% | 1,864,659 |
| 2011-11-24 | 2011-11-22 | 26.084 | 71,014 | +1,567 | 0.00% | 1,852,332 |
| 2011-11-18 | 2011-11-16 | 27.310 | 69,447 | +1,566 | 0.00% | 1,896,579 |
| 2011-11-17 | 2011-11-15 | 28.191 | 67,881 | +2,611 | 0.00% | 1,913,612 |
| 2011-11-16 | 2011-11-14 | 28.344 | 65,270 | -2,611 | 0.00% | 1,850,006 |
| 2011-11-15 | 2011-11-11 | 27.463 | 67,881 | -9,921 | 0.00% | 1,864,212 |
| 2011-11-14 | 2011-11-10 | 27.042 | 77,802 | +7,311 | 0.00% | 2,103,891 |
| 2011-11-11 | 2011-11-09 | 28.229 | 70,491 | -2,611 | 0.00% | 1,989,890 |
| 2011-11-10 | 2011-11-08 | 27.769 | 73,102 | -6,266 | 0.00% | 2,029,996 |
| 2011-11-09 | 2011-11-07 | 27.425 | 79,368 | -1,567 | 0.00% | 2,176,639 |
| 2011-11-07 | 2011-11-03 | 26.199 | 80,935 | -10,443 | 0.00% | 2,120,412 |
| 2011-11-03 | 2011-11-01 | 26.122 | 91,378 | +4,700 | 0.00% | 2,387,008 |
| 2011-11-02 | 2011-10-31 | 27.425 | 86,678 | +5,221 | 0.00% | 2,377,113 |
| 2011-11-01 | 2011-10-28 | 27.961 | 81,457 | -5,221 | 0.00% | 2,277,609 |
| 2011-10-31 | 2011-10-27 | 26.773 | 86,678 | -7,310 | 0.00% | 2,320,673 |
| 2011-10-28 | 2011-10-26 | 25.739 | 93,988 | +3,132 | 0.00% | 2,419,188 |
| 2011-10-27 | 2011-10-25 | 25.433 | 90,856 | -3,132 | 0.00% | 2,310,732 |
| 2011-10-26 | 2011-10-24 | 24.016 | 93,988 | +8,876 | 0.00% | 2,257,188 |
| 2011-10-25 | 2011-10-21 | 22.790 | 85,112 | +1,567 | 0.00% | 1,939,705 |
| 2011-10-24 | 2011-10-20 | 22.982 | 83,545 | -10,443 | 0.00% | 1,919,993 |
| 2011-10-21 | 2011-10-19 | 24.322 | 93,988 | +10,443 | 0.00% | 2,285,988 |
| 2011-10-20 | 2011-10-18 | 23.977 | 83,545 | +4,699 | 0.00% | 2,003,192 |
| 2011-10-19 | 2011-10-17 | 27.195 | 78,846 | -3,133 | 0.00% | 2,144,203 |
| 2011-10-18 | 2011-10-14 | 25.126 | 81,979 | +3,133 | 0.00% | 2,059,844 |
| 2011-10-17 | 2011-10-13 | 26.161 | 78,846 | -522 | 0.00% | 2,062,663 |
| 2011-10-11 | 2011-10-07 | 23.748 | 79,368 | -3,133 | 0.00% | 1,884,799 |
| 2011-10-04 | 2011-09-30 | 21.335 | 82,501 | +4,699 | 0.00% | 1,760,120 |
| 2011-09-12 | 2011-09-08 | 28.382 | 77,802 | +1,567 | 0.00% | 2,208,192 |
| 2011-09-08 | 2011-09-06 | 28.745 | 76,235 | -793 | 0.00% | 2,191,354 |
| 2011-09-07 | 2011-09-05 | 28.242 | 77,028 | +3,102 | 0.00% | 2,175,409 |
| 2011-09-06 | 2011-09-02 | 29.364 | 73,926 | +1,551 | 0.00% | 2,170,743 |
| 2011-08-18 | 2011-08-16 | 28.126 | 72,375 | -10,339 | 0.00% | 2,035,600 |
| 2011-08-17 | 2011-08-15 | 28.358 | 82,714 | +10,339 | 0.00% | 2,345,592 |
| 2011-08-10 | 2011-08-08 | 27.855 | 72,375 | -517 | 0.00% | 2,016,000 |
| 2011-08-03 | 2011-08-01 | 32.652 | 72,892 | +5,170 | 0.00% | 2,380,081 |
| 2011-08-02 | 2011-07-29 | 32.691 | 67,722 | -10,340 | 0.00% | 2,213,889 |
| 2011-07-29 | 2011-07-27 | 33.194 | 78,062 | +5,170 | 0.00% | 2,591,173 |
| 2011-07-25 | 2011-07-21 | 32.420 | 72,892 | +10,339 | 0.00% | 2,363,161 |
| 2011-07-20 | 2011-07-18 | 32.575 | 62,553 | +7,238 | 0.00% | 2,037,650 |
| 2011-07-13 | 2011-07-11 | 37.256 | 55,315 | +2,068 | 0.00% | 2,060,813 |
| 2011-07-08 | 2011-07-06 | 37.643 | 53,247 | -10,340 | 0.00% | 2,004,368 |
| 2011-07-04 | 2011-06-29 | 36.444 | 63,587 | +10,340 | 0.00% | 2,317,334 |
| 2011-06-29 | 2011-06-27 | 35.283 | 53,247 | -5,170 | 0.00% | 1,878,708 |
| 2011-06-28 | 2011-06-24 | 35.167 | 58,417 | +5,170 | 0.00% | 2,054,341 |
| 2011-06-23 | 2011-06-21 | 35.206 | 53,247 | +10,339 | 0.00% | 1,874,588 |
| 2011-06-08 | 2011-06-03 | 42.073 | 42,908 | -5,170 | 0.00% | 1,805,248 |
| 2011-06-02 | 2011-05-31 | 42.846 | 48,078 | +5,170 | 0.00% | 2,059,963 |
| 2011-05-12 | 2011-05-09 | 42.363 | 42,908 | +1,034 | 0.00% | 1,817,698 |
| 2011-05-03 | 2011-04-28 | 45.563 | 41,874 | +541 | 0.00% | 1,907,916 |
| 2011-04-21 | 2011-04-19 | 44.975 | 41,333 | -5,102 | 0.00% | 1,858,966 |
| 2011-04-19 | 2011-04-15 | 47.229 | 46,435 | +510 | 0.00% | 2,193,080 |
| 2011-04-13 | 2011-04-11 | 46.347 | 45,925 | -5,103 | 0.00% | 2,128,493 |
| 2011-04-11 | 2011-04-07 | 47.229 | 51,028 | -8,164 | 0.00% | 2,410,002 |
| 2011-04-07 | 2011-04-04 | 44.975 | 59,192 | -511 | 0.00% | 2,662,181 |
| 2011-04-06 | 2011-04-01 | 43.898 | 59,703 | -2,551 | 0.00% | 2,620,813 |
| 2011-03-24 | 2011-03-22 | 41.840 | 62,254 | +5,103 | 0.00% | 2,604,696 |
| 2011-03-22 | 2011-03-18 | 42.232 | 57,151 | -4,083 | 0.00% | 2,413,587 |
| 2011-03-21 | 2011-03-17 | 41.154 | 61,234 | -1,020 | 0.00% | 2,520,019 |
| 2011-03-18 | 2011-03-16 | 42.134 | 62,254 | +10,205 | 0.00% | 2,622,996 |
| 2011-03-09 | 2011-03-07 | 41.840 | 52,049 | -5,102 | 0.00% | 2,177,721 |
| 2011-03-08 | 2011-03-04 | 42.232 | 57,151 | -5,103 | 0.00% | 2,413,587 |
| 2011-03-07 | 2011-03-03 | 42.232 | 62,254 | +10,205 | 0.00% | 2,629,096 |
| 2011-01-25 | 2011-01-21 | 40.076 | 52,049 | -2,551 | 0.00% | 2,085,920 |
| 2011-01-24 | 2011-01-20 | 40.566 | 54,600 | +3,572 | 0.00% | 2,214,904 |
| 2011-01-21 | 2011-01-19 | 40.958 | 51,028 | -1,021 | 0.00% | 2,090,002 |
| 2011-01-17 | 2011-01-13 | 41.644 | 52,049 | +3,062 | 0.00% | 2,167,521 |
| 2011-01-10 | 2011-01-06 | 40.076 | 48,987 | +3,572 | 0.00% | 1,963,207 |
| 2011-01-06 | 2011-01-04 | 40.468 | 45,415 | -15,308 | 0.00% | 1,837,855 |
| 2011-01-05 | 2011-01-03 | 40.272 | 60,723 | +10,205 | 0.00% | 2,445,440 |
| 2011-01-03 | 2010-12-29 | 38.332 | 50,518 | -5,102 | 0.00% | 1,936,453 |
| 2010-12-30 | 2010-12-28 | 37.626 | 55,620 | +5,102 | 0.00% | 2,092,783 |
| 2010-12-17 | 2010-12-15 | 37.509 | 50,518 | -2,041 | 0.00% | 1,894,872 |
| 2010-12-15 | 2010-12-13 | 37.822 | 52,559 | -5,103 | 0.00% | 1,987,908 |
| 2010-12-13 | 2010-12-09 | 37.822 | 57,662 | +5,103 | 0.00% | 2,180,916 |
| 2010-12-08 | 2010-12-06 | 39.292 | 52,559 | -10,205 | 0.00% | 2,065,158 |
| 2010-12-07 | 2010-12-03 | 39.390 | 62,764 | +15,308 | 0.00% | 2,472,285 |
| 2010-12-06 | 2010-12-02 | 39.978 | 47,456 | -4,082 | 0.00% | 1,897,200 |
| 2010-12-03 | 2010-12-01 | 39.292 | 51,538 | +6,123 | 0.00% | 2,025,041 |
| 2010-12-01 | 2010-11-29 | 39.488 | 45,415 | -9,185 | 0.00% | 1,793,355 |
| 2010-11-30 | 2010-11-26 | 39.077 | 54,600 | +9,185 | 0.00% | 2,133,584 |
| 2010-11-24 | 2010-11-22 | 41.056 | 45,415 | -5,103 | 0.00% | 1,864,555 |
| 2010-11-19 | 2010-11-17 | 39.194 | 50,518 | +5,103 | 0.00% | 1,980,013 |
| 2010-11-04 | 2010-11-02 | 43.114 | 45,415 | -1,531 | 0.00% | 1,958,005 |
| 2010-11-02 | 2010-10-29 | 40.468 | 46,946 | +1,531 | 0.00% | 1,899,812 |
| 2010-11-01 | 2010-10-28 | 41.056 | 45,415 | -2,041 | 0.00% | 1,864,555 |
| 2010-10-29 | 2010-10-27 | 40.762 | 47,456 | +3,062 | 0.00% | 1,934,400 |
| 2010-10-21 | 2010-10-19 | 41.742 | 44,394 | -1,021 | 0.00% | 1,853,087 |
| 2010-10-20 | 2010-10-18 | 38.881 | 45,415 | -2,041 | 0.00% | 1,765,765 |
| 2010-10-19 | 2010-10-15 | 38.763 | 47,456 | -1,531 | 0.00% | 1,839,540 |
| 2010-10-14 | 2010-10-12 | 36.411 | 48,987 | +2,041 | 0.00% | 1,783,686 |
| 2010-10-08 | 2010-10-06 | 36.921 | 46,946 | -1,020 | 0.00% | 1,733,291 |
| 2010-10-06 | 2010-10-04 | 36.059 | 47,966 | -1,021 | 0.00% | 1,729,590 |
| 2010-09-28 | 2010-09-24 | 34.413 | 48,987 | +1,021 | 0.00% | 1,685,766 |
| 2010-09-22 | 2010-09-20 | 34.883 | 47,966 | -1,021 | 0.00% | 1,673,191 |
| 2010-09-20 | 2010-09-16 | 34.099 | 48,987 | -7,654 | 0.00% | 1,670,406 |
| 2010-09-15 | 2010-09-13 | 33.550 | 56,641 | -10,206 | 0.00% | 1,900,319 |
| 2010-09-13 | 2010-09-09 | 32.923 | 66,847 | +1,021 | 0.00% | 2,200,813 |
| 2010-09-08 | 2010-09-06 | 33.416 | 65,826 | -5,103 | 0.00% | 2,199,622 |
| 2010-09-07 | 2010-09-03 | 32.546 | 70,929 | +630 | 0.00% | 2,308,434 |
| 2010-09-06 | 2010-09-02 | 32.783 | 70,299 | +5,057 | 0.00% | 2,304,610 |
| 2010-09-01 | 2010-08-30 | 31.913 | 65,242 | +1,517 | 0.00% | 2,082,066 |
| 2010-08-27 | 2010-08-25 | 31.953 | 63,725 | -2,023 | 0.00% | 2,036,174 |
| 2010-08-26 | 2010-08-24 | 32.229 | 65,748 | +1,012 | 0.00% | 2,119,015 |
| 2010-08-25 | 2010-08-23 | 33.020 | 64,736 | +1,517 | 0.00% | 2,137,598 |
| 2010-08-24 | 2010-08-20 | 32.902 | 63,219 | +4,046 | 0.00% | 2,080,007 |
| 2010-08-23 | 2010-08-19 | 33.218 | 59,173 | -1,517 | 0.00% | 1,965,607 |
| 2010-08-20 | 2010-08-18 | 33.455 | 60,690 | +1,517 | 0.00% | 2,030,398 |
| 2010-08-12 | 2010-08-10 | 32.348 | 59,173 | +1,517 | 0.00% | 1,914,127 |
| 2010-08-11 | 2010-08-09 | 32.862 | 57,656 | -1,517 | 0.00% | 1,894,695 |
| 2010-08-09 | 2010-08-05 | 32.467 | 59,173 | -1,011 | 0.00% | 1,921,147 |
| 2010-08-05 | 2010-08-03 | 32.150 | 60,184 | +10,115 | 0.00% | 1,934,931 |
| 2010-08-04 | 2010-08-02 | 32.664 | 50,069 | -1,518 | 0.00% | 1,635,471 |
| 2010-08-02 | 2010-07-29 | 31.755 | 51,587 | +1,012 | 0.00% | 1,638,135 |
| 2010-07-23 | 2010-07-21 | 29.738 | 50,575 | +1,517 | 0.00% | 1,503,999 |
| 2010-07-19 | 2010-07-15 | 29.066 | 49,058 | -1,517 | 0.00% | 1,425,906 |
| 2010-07-15 | 2010-07-13 | 29.224 | 50,575 | -3,540 | 0.00% | 1,477,999 |
| 2010-07-13 | 2010-07-09 | 29.382 | 54,115 | -1,012 | 0.00% | 1,590,011 |
| 2010-07-12 | 2010-07-08 | 28.631 | 55,127 | +3,035 | 0.00% | 1,578,326 |
| 2010-06-25 | 2010-06-23 | 30.015 | 52,092 | -1,012 | 0.00% | 1,563,531 |
| 2010-06-22 | 2010-06-18 | 28.631 | 53,104 | -4,046 | 0.00% | 1,520,406 |
| 2010-06-17 | 2010-06-14 | 27.009 | 57,150 | +1,517 | 0.00% | 1,543,586 |
| 2010-06-10 | 2010-06-08 | 26.377 | 55,633 | -1,517 | 0.00% | 1,467,412 |
| 2010-06-08 | 2010-06-04 | 27.128 | 57,150 | +3,035 | 0.00% | 1,550,366 |
| 2010-06-02 | 2010-05-31 | 28.117 | 54,115 | -1,518 | 0.00% | 1,521,532 |
| 2010-05-27 | 2010-05-25 | 25.467 | 55,633 | -2,528 | 0.00% | 1,416,812 |
| 2010-05-26 | 2010-05-24 | 26.653 | 58,161 | -1,518 | 0.00% | 1,550,192 |
| 2010-05-24 | 2010-05-19 | 26.574 | 59,679 | -5,563 | 0.00% | 1,585,932 |
| 2010-05-17 | 2010-05-13 | 27.879 | 65,242 | +1,517 | 0.00% | 1,818,906 |
| 2010-05-14 | 2010-05-12 | 28.117 | 63,725 | +1,518 | 0.00% | 1,791,733 |
| 2010-05-12 | 2010-05-10 | 30.845 | 62,207 | -3,035 | 0.00% | 1,918,791 |
| 2010-05-06 | 2010-05-04 | 32.390 | 65,242 | +8,506 | 0.00% | 2,113,179 |
| 2010-05-05 | 2010-05-03 | 33.314 | 56,736 | +1,493 | 0.00% | 1,890,110 |
| 2010-05-03 | 2010-04-29 | 34.037 | 55,243 | +1,493 | 0.00% | 1,880,332 |
| 2010-04-29 | 2010-04-27 | 34.680 | 53,750 | -996 | 0.00% | 1,864,074 |
| 2010-04-26 | 2010-04-22 | 35.082 | 54,746 | +1,494 | 0.00% | 1,920,616 |
| 2010-04-23 | 2010-04-21 | 35.725 | 53,252 | +995 | 0.00% | 1,902,443 |
| 2010-04-20 | 2010-04-16 | 36.529 | 52,257 | -995 | 0.00% | 1,908,896 |
| 2010-04-16 | 2010-04-14 | 36.971 | 53,252 | +1,493 | 0.00% | 1,968,782 |
| 2010-04-15 | 2010-04-13 | 37.172 | 51,759 | +995 | 0.00% | 1,923,984 |
| 2010-04-08 | 2010-04-01 | 37.654 | 50,764 | +995 | 0.00% | 1,911,478 |
| 2010-04-01 | 2010-03-30 | 37.735 | 49,769 | -995 | 0.00% | 1,878,012 |
| 2010-03-31 | 2010-03-29 | 37.212 | 50,764 | -995 | 0.00% | 1,889,038 |
| 2010-03-24 | 2010-03-22 | 36.730 | 51,759 | +995 | 0.00% | 1,901,104 |
| 2010-03-22 | 2010-03-18 | 37.855 | 50,764 | +995 | 0.00% | 1,921,678 |
| 2010-03-18 | 2010-03-16 | 37.654 | 49,769 | -1,493 | 0.00% | 1,874,012 |
| 2010-03-17 | 2010-03-15 | 37.333 | 51,262 | +1,991 | 0.00% | 1,913,750 |
| 2010-03-16 | 2010-03-12 | 38.297 | 49,271 | -2,488 | 0.00% | 1,886,940 |
| 2010-03-15 | 2010-03-11 | 39.784 | 51,759 | -3,982 | 0.00% | 2,059,183 |
| 2010-03-12 | 2010-03-10 | 38.136 | 55,741 | -2,488 | 0.00% | 2,125,763 |
| 2010-03-11 | 2010-03-09 | 35.484 | 58,229 | +1,493 | 0.00% | 2,066,208 |
| 2010-03-10 | 2010-03-08 | 35.926 | 56,736 | -996 | 0.00% | 2,038,310 |
| 2010-03-09 | 2010-03-05 | 35.082 | 57,732 | -995 | 0.00% | 2,025,372 |
| 2010-03-08 | 2010-03-04 | 34.721 | 58,727 | +3,484 | 0.00% | 2,039,039 |
| 2010-03-05 | 2010-03-03 | 35.444 | 55,243 | +995 | 0.00% | 1,958,032 |
| 2010-03-03 | 2010-03-01 | 36.167 | 54,248 | -498 | 0.00% | 1,962,005 |
| 2010-02-25 | 2010-02-23 | 35.283 | 54,746 | -995 | 0.00% | 1,931,616 |
| 2010-02-24 | 2010-02-22 | 34.439 | 55,741 | -995 | 0.00% | 1,919,683 |
| 2010-02-22 | 2010-02-18 | 34.158 | 56,736 | +6,967 | 0.00% | 1,937,990 |
| 2010-02-17 | 2010-02-11 | 34.439 | 49,769 | -3,483 | 0.00% | 1,714,011 |
| 2010-02-09 | 2010-02-05 | 32.269 | 53,252 | +3,483 | 0.00% | 1,718,404 |
| 2010-02-08 | 2010-02-04 | 33.997 | 49,769 | +996 | 0.00% | 1,692,011 |
| 2010-02-05 | 2010-02-03 | 35.283 | 48,773 | +2,488 | 0.00% | 1,720,869 |
| 2010-01-26 | 2010-01-22 | 35.725 | 46,285 | +1,493 | 0.00% | 1,653,545 |
| 2010-01-25 | 2010-01-21 | 37.293 | 44,792 | +2,986 | 0.00% | 1,670,407 |
| 2010-01-21 | 2010-01-19 | 38.900 | 41,806 | +1,493 | 0.00% | 1,626,252 |
| 2010-01-14 | 2010-01-12 | 40.990 | 40,313 | +2,489 | 0.00% | 1,652,415 |
| 2010-01-12 | 2010-01-08 | 41.592 | 37,824 | +995 | 0.00% | 1,573,192 |
| 2010-01-08 | 2010-01-06 | 43.300 | 36,829 | -1,493 | 0.00% | 1,594,708 |
| 2010-01-07 | 2010-01-05 | 42.195 | 38,322 | -995 | 0.00% | 1,617,005 |
| 2010-01-06 | 2010-01-04 | 41.191 | 39,317 | +995 | 0.00% | 1,619,490 |
| 2010-01-04 | 2009-12-29 | 41.090 | 38,322 | +1,493 | 0.00% | 1,574,655 |
| 2009-12-21 | 2009-12-17 | 42.396 | 36,829 | -995 | 0.00% | 1,561,408 |
| 2009-12-11 | 2009-12-09 | 42.095 | 37,824 | -4,977 | 0.00% | 1,592,192 |
| 2009-12-10 | 2009-12-08 | 42.798 | 42,801 | +3,981 | 0.00% | 1,831,797 |
| 2009-12-07 | 2009-12-03 | 42.999 | 38,820 | -995 | 0.00% | 1,669,219 |
| 2009-12-03 | 2009-12-01 | 41.391 | 39,815 | +995 | 0.00% | 1,648,002 |
| 2009-12-02 | 2009-11-30 | 41.191 | 38,820 | +1,991 | 0.00% | 1,599,018 |
| 2009-11-20 | 2009-11-18 | 42.999 | 36,829 | -2,488 | 0.00% | 1,583,608 |
| 2009-11-19 | 2009-11-17 | 44.707 | 39,317 | +2,488 | 0.00% | 1,757,739 |
| 2009-11-18 | 2009-11-16 | 44.506 | 36,829 | -4,977 | 0.00% | 1,639,108 |
| 2009-11-17 | 2009-11-13 | 44.205 | 41,806 | +996 | 0.00% | 1,848,014 |
| 2009-11-16 | 2009-11-12 | 44.606 | 40,810 | +3,981 | 0.00% | 1,820,386 |
| 2009-10-30 | 2009-10-28 | 41.693 | 36,829 | -1,493 | 0.00% | 1,535,508 |
| 2009-10-20 | 2009-10-16 | 41.894 | 38,322 | +1,493 | 0.00% | 1,605,455 |
| 2009-09-29 | 2009-09-25 | 42.396 | 36,829 | +498 | 0.00% | 1,561,408 |
| 2009-09-14 | 2009-09-10 | 43.300 | 36,331 | -996 | 0.00% | 1,573,144 |
| 2009-09-11 | 2009-09-09 | 44.408 | 37,327 | -8,958 | 0.00% | 1,657,599 |
| 2009-09-10 | 2009-09-08 | 44.104 | 46,285 | +316 | 0.00% | 2,041,356 |
| 2009-09-07 | 2009-09-03 | 40.968 | 45,969 | +9,886 | 0.00% | 1,883,268 |
| 2009-09-02 | 2009-08-31 | 41.879 | 36,083 | +494 | 0.00% | 1,511,106 |
| 2009-08-28 | 2009-08-26 | 47.948 | 35,589 | -988 | 0.00% | 1,706,421 |
| 2009-08-13 | 2009-08-11 | 46.431 | 36,577 | -989 | 0.00% | 1,698,293 |
| 2009-08-03 | 2009-07-30 | 40.260 | 37,566 | -2,471 | 0.00% | 1,512,412 |
| 2009-07-30 | 2009-07-28 | 39.329 | 40,037 | +1,483 | 0.00% | 1,574,634 |
| 2009-07-29 | 2009-07-27 | 40.341 | 38,554 | -495 | 0.00% | 1,555,309 |
| 2009-07-24 | 2009-07-22 | 36.780 | 39,049 | -988 | 0.00% | 1,436,236 |
| 2009-07-23 | 2009-07-21 | 36.214 | 40,037 | -1,483 | 0.00% | 1,449,895 |
| 2009-07-22 | 2009-07-20 | 34.555 | 41,520 | -989 | 0.00% | 1,434,720 |
| 2009-07-21 | 2009-07-17 | 32.653 | 42,509 | +1,483 | 0.00% | 1,388,054 |
| 2009-07-20 | 2009-07-16 | 32.289 | 41,026 | -2,471 | 0.00% | 1,324,689 |
| 2009-07-15 | 2009-07-13 | 30.873 | 43,497 | +1,977 | 0.00% | 1,342,876 |
| 2009-07-13 | 2009-07-09 | 32.289 | 41,520 | -1,483 | 0.00% | 1,340,640 |
| 2009-07-09 | 2009-07-07 | 31.439 | 43,003 | -1,483 | 0.00% | 1,351,985 |
| 2009-07-07 | 2009-07-03 | 30.954 | 44,486 | +1,483 | 0.00% | 1,377,009 |
| 2009-07-06 | 2009-07-02 | 31.439 | 43,003 | -1,483 | 0.00% | 1,351,985 |
| 2009-07-02 | 2009-06-29 | 32.936 | 44,486 | +3,460 | 0.00% | 1,465,209 |
| 2009-06-30 | 2009-06-26 | 30.873 | 41,026 | -1,483 | 0.00% | 1,266,589 |
| 2009-06-17 | 2009-06-15 | 31.965 | 42,509 | +989 | 0.00% | 1,358,814 |
| 2009-06-05 | 2009-06-03 | 36.254 | 41,520 | -989 | 0.00% | 1,505,280 |
| 2009-06-03 | 2009-06-01 | 36.659 | 42,509 | +1,978 | 0.00% | 1,558,336 |
| 2009-06-02 | 2009-05-29 | 36.012 | 40,531 | -1,978 | 0.00% | 1,459,585 |
| 2009-05-26 | 2009-05-22 | 32.491 | 42,509 | +989 | 0.00% | 1,381,174 |
| 2009-05-25 | 2009-05-21 | 32.208 | 41,520 | -2,966 | 0.00% | 1,337,280 |
| 2009-05-21 | 2009-05-19 | 28.728 | 44,486 | +2,472 | 0.00% | 1,278,008 |
| 2009-05-20 | 2009-05-18 | 28.728 | 42,014 | -4,449 | 0.00% | 1,206,992 |
| 2009-05-18 | 2009-05-14 | 28.688 | 46,463 | -1,977 | 0.00% | 1,332,924 |
| 2009-05-11 | 2009-05-07 | 28.324 | 48,440 | +989 | 0.00% | 1,372,000 |
| 2009-05-08 | 2009-05-06 | 26.058 | 47,451 | +3,954 | 0.00% | 1,236,469 |
| 2009-04-28 | 2009-04-24 | 24.561 | 43,497 | +1,483 | 0.00% | 1,068,317 |
| 2009-04-27 | 2009-04-23 | 25.006 | 42,014 | +1,977 | 0.00% | 1,050,593 |
| 2009-04-24 | 2009-04-22 | 24.682 | 40,037 | -1,483 | 0.00% | 988,196 |
| 2009-04-21 | 2009-04-17 | 24.156 | 41,520 | +1,977 | 0.00% | 1,002,960 |
| 2009-04-17 | 2009-04-15 | 25.855 | 39,543 | -14,334 | 0.00% | 1,022,404 |
| 2009-04-16 | 2009-04-14 | 25.046 | 53,877 | -23,232 | 0.00% | 1,349,416 |
| 2009-04-15 | 2009-04-09 | 21.486 | 77,109 | +13,840 | 0.00% | 1,656,729 |
| 2009-04-06 | 2009-04-02 | 18.795 | 63,269 | +2,472 | 0.00% | 1,189,128 |
| 2009-04-02 | 2009-03-31 | 17.723 | 60,797 | +3,954 | 0.00% | 1,077,477 |
| 2009-04-01 | 2009-03-30 | 18.694 | 56,843 | -4,448 | 0.00% | 1,062,603 |
| 2009-03-30 | 2009-03-26 | 17.702 | 61,291 | +4,942 | 0.00% | 1,084,992 |
| 2009-03-27 | 2009-03-25 | 18.127 | 56,349 | +2,472 | 0.00% | 1,021,448 |
| 2009-03-23 | 2009-03-19 | 17.965 | 53,877 | -4,943 | 0.00% | 967,917 |
| 2009-03-20 | 2009-03-18 | 15.962 | 58,820 | -4,943 | 0.00% | 938,910 |
| 2009-03-19 | 2009-03-17 | 15.882 | 63,763 | +4,943 | 0.00% | 1,012,652 |
| 2009-03-18 | 2009-03-16 | 16.185 | 58,820 | -4,943 | 0.00% | 952,000 |
| 2009-03-13 | 2009-03-11 | 14.546 | 63,763 | +9,886 | 0.00% | 927,512 |
| 2009-03-12 | 2009-03-10 | 14.526 | 53,877 | +1,977 | 0.00% | 782,618 |
| 2009-03-09 | 2009-03-05 | 15.335 | 51,900 | +2,966 | 0.00% | 795,900 |
| 2009-02-13 | 2009-02-11 | 18.896 | 48,934 | -2,472 | 0.00% | 924,655 |
| 2009-02-10 | 2009-02-06 | 20.090 | 51,406 | +4,943 | 0.00% | 1,032,726 |
| 2009-02-09 | 2009-02-05 | 19.624 | 46,463 | -4,943 | 0.00% | 911,803 |
| 2009-02-06 | 2009-02-04 | 18.613 | 51,406 | +4,943 | 0.00% | 956,805 |
| 2009-01-21 | 2009-01-19 | 18.815 | 46,463 | -4,943 | 0.00% | 874,203 |
| 2009-01-20 | 2009-01-16 | 19.038 | 51,406 | +4,943 | 0.00% | 978,645 |
| 2009-01-19 | 2009-01-15 | 18.532 | 46,463 | +989 | 0.00% | 861,043 |
| 2009-01-16 | 2009-01-14 | 19.725 | 45,474 | +1,483 | 0.00% | 896,994 |
| 2009-01-15 | 2009-01-13 | 20.434 | 43,991 | -4,943 | 0.00% | 898,891 |
| 2009-01-13 | 2009-01-09 | 22.335 | 48,934 | +7,414 | 0.00% | 1,092,954 |
| 2009-01-09 | 2009-01-07 | 23.428 | 41,520 | -4,943 | 0.00% | 972,720 |
| 2009-01-08 | 2009-01-06 | 22.012 | 46,463 | -494 | 0.00% | 1,022,723 |
| 2009-01-07 | 2009-01-05 | 22.133 | 46,957 | -989 | 0.00% | 1,039,297 |
| 2009-01-02 | 2008-12-29 | 16.731 | 47,946 | +1,483 | 0.00% | 802,195 |
| 2008-12-23 | 2008-12-19 | 17.399 | 46,463 | -5,931 | 0.00% | 808,403 |
| 2008-12-22 | 2008-12-18 | 16.691 | 52,394 | -19,772 | 0.00% | 874,495 |
| 2008-12-17 | 2008-12-15 | 14.162 | 72,166 | -14,828 | 0.01% | 1,022,004 |
| 2008-12-15 | 2008-12-11 | 14.364 | 86,994 | +4,943 | 0.01% | 1,249,596 |
| 2008-12-12 | 2008-12-10 | 15.275 | 82,051 | +9,885 | 0.01% | 1,253,293 |
| 2008-12-11 | 2008-12-09 | 13.353 | 72,166 | -7,414 | 0.01% | 963,604 |
| 2008-12-10 | 2008-12-08 | 13.150 | 79,580 | -7,414 | 0.01% | 1,046,500 |
| 2008-12-08 | 2008-12-04 | 11.168 | 86,994 | -2,472 | 0.01% | 971,517 |
| 2008-12-05 | 2008-12-03 | 11.309 | 89,466 | +4,943 | 0.01% | 1,011,793 |
| 2008-12-02 | 2008-11-28 | 10.561 | 84,523 | +989 | 0.01% | 892,622 |
| 2008-11-25 | 2008-11-21 | 11.734 | 83,534 | +4,943 | 0.01% | 980,197 |
| 2008-11-21 | 2008-11-19 | 12.341 | 78,591 | -495 | 0.01% | 969,895 |
| 2008-11-18 | 2008-11-14 | 12.442 | 79,086 | +9,886 | 0.01% | 984,004 |
| 2008-11-17 | 2008-11-13 | 13.393 | 69,200 | +11,863 | 0.01% | 926,800 |
| 2008-11-03 | 2008-10-30 | 10.116 | 57,337 | +1,977 | 0.01% | 579,999 |
| 2008-10-31 | 2008-10-29 | 8.618 | 55,360 | -9,886 | 0.01% | 477,120 |
| 2008-10-30 | 2008-10-28 | 8.558 | 65,246 | -17,300 | 0.01% | 558,362 |
| 2008-10-29 | 2008-10-27 | 7.405 | 82,546 | +19,772 | 0.01% | 611,222 |
| 2008-10-28 | 2008-10-24 | 10.237 | 62,774 | +9,885 | 0.01% | 642,617 |
| 2008-10-27 | 2008-10-23 | 10.116 | 52,889 | -988 | 0.00% | 535,004 |
| 2008-10-24 | 2008-10-22 | 9.934 | 53,877 | -10,380 | 0.00% | 535,189 |
| 2008-10-23 | 2008-10-21 | 13.191 | 64,257 | +27,186 | 0.01% | 847,598 |
| 2008-10-22 | 2008-10-20 | 29.376 | 37,071 | +494 | 0.00% | 1,088,987 |
| 2008-09-22 | 2008-09-18 | 42.890 | 36,577 | +494 | 0.00% | 1,568,794 |
| 2008-09-11 | 2008-09-09 | 51.620 | 36,083 | +446 | 0.00% | 1,862,602 |
| 2008-09-08 | 2008-09-04 | 52.542 | 35,637 | +488 | 0.00% | 1,872,430 |
| 2008-08-21 | 2008-08-19 | 55.102 | 35,149 | -2,441 | 0.00% | 1,936,789 |
| 2008-08-13 | 2008-08-11 | 56.741 | 37,590 | +976 | 0.00% | 2,132,893 |
| 2008-07-28 | 2008-07-24 | 65.139 | 36,614 | -488 | 0.00% | 2,385,016 |
| 2008-06-30 | 2008-06-26 | 58.687 | 37,102 | -5,370 | 0.00% | 2,177,404 |
| 2008-06-19 | 2008-06-17 | 63.193 | 42,472 | +488 | 0.00% | 2,683,953 |
| 2008-06-12 | 2008-06-10 | 65.139 | 41,984 | +4,882 | 0.00% | 2,734,815 |
| 2008-05-21 | 2008-05-19 | 72.002 | 37,102 | -488 | 0.00% | 2,671,404 |
| 2008-05-14 | 2008-05-09 | 70.670 | 37,590 | -488 | 0.00% | 2,656,491 |
| 2008-05-13 | 2008-05-08 | 71.387 | 38,078 | +488 | 0.00% | 2,718,278 |
| 2008-04-29 | 2008-04-25 | 78.450 | 37,590 | -8,777 | 0.00% | 2,948,927 |
| 2008-04-25 | 2008-04-23 | 74.893 | 46,367 | -2,390 | 0.00% | 3,472,581 |
| 2008-04-17 | 2008-04-15 | 68.617 | 48,757 | +11,950 | 0.00% | 3,345,578 |
| 2008-04-02 | 2008-03-31 | 69.036 | 36,807 | -1,434 | 0.00% | 2,541,000 |
| 2008-03-31 | 2008-03-27 | 68.199 | 38,241 | +1,434 | 0.00% | 2,607,998 |
| 2008-03-26 | 2008-03-20 | 66.212 | 36,807 | -1,912 | 0.00% | 2,437,050 |
| 2008-03-20 | 2008-03-18 | 68.931 | 38,719 | +1,912 | 0.00% | 2,668,947 |
| 2008-02-05 | 2008-02-01 | 84.517 | 36,807 | -478 | 0.00% | 3,110,800 |
| 2008-02-04 | 2008-01-31 | 80.856 | 37,285 | +478 | 0.00% | 3,014,699 |
| 2008-01-30 | 2008-01-28 | 80.542 | 36,807 | -478 | 0.00% | 2,964,500 |
| 2008-01-29 | 2008-01-25 | 83.784 | 37,285 | -478 | 0.00% | 3,123,899 |
| 2008-01-28 | 2008-01-24 | 78.450 | 37,763 | -4,780 | 0.00% | 2,962,498 |
| 2008-01-25 | 2008-01-23 | 79.077 | 42,543 | +4,780 | 0.00% | 3,364,188 |
| 2008-01-24 | 2008-01-22 | 70.500 | 37,763 | -478 | 0.00% | 2,662,299 |
| 2008-01-23 | 2008-01-21 | 73.847 | 38,241 | +956 | 0.00% | 2,823,997 |
| 2008-01-21 | 2008-01-17 | 75.626 | 37,285 | -9,560 | 0.00% | 2,819,699 |
| 2008-01-10 | 2008-01-08 | 86.399 | 46,845 | +9,560 | 0.00% | 4,047,377 |
| 2008-01-08 | 2008-01-04 | 87.759 | 37,285 | -478 | 0.00% | 3,272,099 |
| 2008-01-07 | 2008-01-03 | 84.098 | 37,763 | -956 | 0.00% | 3,175,798 |
| 2008-01-02 | 2007-12-27 | 94.558 | 38,719 | -956 | 0.00% | 3,661,196 |
| 2007-12-19 | 2007-12-17 | 83.157 | 39,675 | +478 | 0.00% | 3,299,244 |
| 2007-12-18 | 2007-12-14 | 85.353 | 39,197 | +478 | 0.00% | 3,345,595 |
| 2007-12-11 | 2007-12-07 | 94.140 | 38,719 | -4,780 | 0.00% | 3,644,996 |
| 2007-12-10 | 2007-12-06 | 98.428 | 43,499 | +4,302 | 0.00% | 4,281,533 |
| 2007-12-03 | 2007-11-29 | 90.270 | 39,197 | -478 | 0.00% | 3,538,295 |
| 2007-11-22 | 2007-11-20 | 85.458 | 39,675 | +478 | 0.00% | 3,390,544 |
| 2007-11-12 | 2007-11-08 | 94.454 | 39,197 | +478 | 0.00% | 3,702,294 |
| 2007-10-26 | 2007-10-24 | 96.650 | 38,719 | -7,170 | 0.00% | 3,742,195 |
| 2007-10-15 | 2007-10-11 | 100.102 | 45,889 | -24,379 | 0.00% | 4,593,576 |
| 2007-10-12 | 2007-10-10 | 99.265 | 70,268 | -478 | 0.01% | 6,975,160 |
| 2007-10-11 | 2007-10-09 | 97.278 | 70,746 | +478 | 0.01% | 6,882,008 |
| 2007-10-08 | 2007-10-04 | 94.977 | 70,268 | +4,780 | 0.01% | 6,673,810 |
| 2007-10-03 | 2007-09-28 | 103.763 | 65,488 | -1,434 | 0.01% | 6,795,224 |
| 2007-09-25 | 2007-09-21 | 101.357 | 66,922 | -956 | 0.01% | 6,783,019 |
| 2007-09-24 | 2007-09-20 | 100.939 | 67,878 | -956 | 0.01% | 6,851,517 |
| 2007-09-21 | 2007-09-19 | 98.533 | 68,834 | -956 | 0.01% | 6,782,414 |
| 2007-09-20 | 2007-09-18 | 95.081 | 69,790 | +956 | 0.01% | 6,635,711 |
| 2007-09-19 | 2007-09-17 | 93.408 | 68,834 | -478 | 0.01% | 6,429,613 |
| 2007-09-17 | 2007-09-13 | 92.257 | 69,312 | -956 | 0.01% | 6,394,512 |
| 2007-09-14 | 2007-09-12 | 89.642 | 70,268 | +478 | 0.01% | 6,298,959 |
| 2007-09-06 | 2007-09-04 | 90.601 | 69,790 | -478 | 0.01% | 6,323,059 |
| 2007-09-05 | 2007-09-03 | 90.707 | 70,268 | +987 | 0.01% | 6,373,821 |
| 2007-08-23 | 2007-08-21 | 75.749 | 69,281 | -942 | 0.01% | 5,247,936 |
| 2007-08-21 | 2007-08-17 | 66.731 | 70,223 | -471 | 0.01% | 4,686,042 |
| 2007-08-20 | 2007-08-16 | 70.762 | 70,694 | -4,242 | 0.01% | 5,002,470 |
| 2007-08-17 | 2007-08-15 | 76.703 | 74,936 | +471 | 0.01% | 5,747,844 |
| 2007-08-14 | 2007-08-10 | 79.143 | 74,465 | +943 | 0.01% | 5,893,417 |
| 2007-08-09 | 2007-08-07 | 78.719 | 73,522 | -24,036 | 0.01% | 5,787,585 |
| 2007-08-08 | 2007-08-06 | 79.886 | 97,558 | -472 | 0.01% | 7,793,526 |
| 2007-08-07 | 2007-08-03 | 83.493 | 98,030 | -4,241 | 0.01% | 8,184,834 |
| 2007-08-06 | 2007-08-02 | 82.963 | 102,271 | +2,356 | 0.01% | 8,484,679 |
| 2007-08-03 | 2007-08-01 | 82.538 | 99,915 | +4,713 | 0.01% | 8,246,818 |
| 2007-07-25 | 2007-07-23 | 86.676 | 95,202 | -1,414 | 0.01% | 8,251,716 |
| 2007-07-24 | 2007-07-20 | 86.358 | 96,616 | -42,416 | 0.01% | 8,343,526 |
| 2007-07-20 | 2007-07-18 | 83.281 | 139,032 | -5,185 | 0.01% | 11,578,721 |
| 2007-07-19 | 2007-07-17 | 86.464 | 144,217 | +4,713 | 0.01% | 12,469,534 |
| 2007-07-18 | 2007-07-16 | 89.540 | 139,504 | -1,414 | 0.01% | 12,491,231 |
| 2007-07-16 | 2007-07-12 | 91.026 | 140,918 | -8,954 | 0.01% | 12,827,142 |
| 2007-07-12 | 2007-07-10 | 90.071 | 149,872 | -943 | 0.01% | 13,499,085 |
| 2007-07-11 | 2007-07-09 | 89.540 | 150,815 | -61,268 | 0.01% | 13,504,022 |
| 2007-07-10 | 2007-07-06 | 87.312 | 212,083 | -9,426 | 0.02% | 18,517,478 |
| 2007-07-09 | 2007-07-05 | 85.933 | 221,509 | -6,127 | 0.02% | 19,034,985 |
| 2007-07-06 | 2007-07-04 | 86.676 | 227,636 | -41,945 | 0.02% | 19,730,548 |
| 2007-07-05 | 2007-07-03 | 85.085 | 269,581 | -70,695 | 0.03% | 22,937,168 |
| 2007-07-04 | 2007-06-29 | 83.281 | 340,276 | -28,278 | 0.03% | 28,338,517 |
| 2007-07-03 | 2007-06-28 | 83.069 | 368,554 | -113,111 | 0.04% | 30,615,336 |
| 2007-06-29 | 2007-06-27 | 81.159 | 481,665 | +472 | 0.05% | 39,091,530 |
| 2007-06-28 | 2007-06-26 | 82.751 | 481,193 | +24,978 | 0.05% | 39,818,972 |
| 2007-06-27 | 2007-06-25 | 80.841 | 456,215 | -20,265 | 0.04% | 36,880,829 |
| 2007-06-26 | 2007-06-22 | 81.265 | 476,480 | 0.05% | 38,721,270 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy