History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 11.420 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 10.990 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 10.970 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 11.050 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 11.350 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 11.420 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 11.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 11.160 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 11.130 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 11.360 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 11.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 11.330 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 12.333 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 12.425 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 12.496 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 12.333 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 12.466 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 12.568 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 12.557 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 12.343 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 12.170 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 12.303 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 11.519 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 11.244 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 11.264 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 11.345 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 11.488 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 11.325 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 11.569 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 11.437 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 11.651 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 11.885 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 11.794 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 11.753 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 11.773 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 11.651 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 11.875 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 11.844 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 12.181 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 12.109 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 11.946 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 11.855 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 11.926 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 11.916 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 11.895 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 12.079 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 11.936 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 11.814 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 11.997 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 12.486 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 12.547 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 12.588 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 12.425 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 12.568 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 11.916 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 11.529 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 11.386 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 11.142 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 11.040 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 10.999 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 11.040 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 11.182 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 11.264 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 11.284 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 11.060 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 11.121 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 10.836 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 10.877 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 10.979 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 10.979 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 10.979 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 11.264 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 12.107 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 12.297 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 12.255 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 11.918 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 11.707 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 11.622 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 11.918 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 11.896 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 11.707 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 11.791 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 11.475 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 11.411 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 11.369 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 11.095 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 10.968 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 10.821 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 10.631 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 10.694 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 10.504 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 10.462 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 10.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 10.483 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 10.483 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 10.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 10.525 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 10.504 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 10.515 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 10.462 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 10.378 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 10.304 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 10.346 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 10.431 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 10.251 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 10.504 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 10.082 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 10.146 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 10.072 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 10.114 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 9.998 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 9.988 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 9.819 | 0 | -1,896 | ||
| 2025-04-09 | 2025-04-07 | 8.680 | 1,896 | -9,482 | 0.00% | 16,457 |
| 2025-04-02 | 2025-03-31 | 10.125 | 11,378 | -10,430 | 0.00% | 115,198 |
| 2025-03-28 | 2025-03-26 | 10.082 | 21,808 | -15,171 | 0.00% | 219,879 |
| 2025-03-20 | 2025-03-18 | 10.715 | 36,979 | -7,585 | 0.00% | 396,240 |
| 2025-03-12 | 2025-03-10 | 9.977 | 44,564 | +7,585 | 0.00% | 444,615 |
| 2025-03-11 | 2025-03-07 | 10.040 | 36,979 | -8,534 | 0.00% | 371,280 |
| 2025-03-07 | 2025-03-05 | 9.893 | 45,513 | -2,844 | 0.00% | 450,244 |
| 2025-03-05 | 2025-03-03 | 9.471 | 48,357 | -1,897 | 0.00% | 457,978 |
| 2025-03-04 | 2025-02-28 | 9.386 | 50,254 | +9,482 | 0.00% | 471,704 |
| 2025-02-28 | 2025-02-26 | 9.798 | 40,772 | -2,844 | 0.00% | 399,473 |
| 2025-02-26 | 2025-02-24 | 9.692 | 43,616 | +4,741 | 0.00% | 422,737 |
| 2025-02-21 | 2025-02-19 | 9.819 | 38,875 | -2,845 | 0.00% | 381,706 |
| 2025-02-17 | 2025-02-13 | 9.481 | 41,720 | -6,637 | 0.00% | 395,561 |
| 2025-02-14 | 2025-02-12 | 9.492 | 48,357 | -2,845 | 0.00% | 458,998 |
| 2025-02-13 | 2025-02-11 | 9.218 | 51,202 | +9,482 | 0.00% | 471,963 |
| 2025-02-11 | 2025-02-07 | 9.418 | 41,720 | -4,741 | 0.00% | 392,921 |
| 2025-02-06 | 2025-02-04 | 9.429 | 46,461 | -3,793 | 0.00% | 438,062 |
| 2025-02-05 | 2025-02-03 | 9.218 | 50,254 | +9,482 | 0.00% | 463,224 |
| 2025-01-27 | 2025-01-23 | 9.207 | 40,772 | -3,792 | 0.00% | 375,392 |
| 2025-01-22 | 2025-01-20 | 9.144 | 44,564 | -5,690 | 0.00% | 407,486 |
| 2025-01-13 | 2025-01-09 | 8.827 | 50,254 | -3,792 | 0.00% | 443,614 |
| 2025-01-07 | 2025-01-03 | 9.112 | 54,046 | +5,689 | 0.00% | 492,478 |
| 2024-12-17 | 2024-12-13 | 9.376 | 48,357 | +3,793 | 0.00% | 453,388 |
| 2024-11-11 | 2024-11-07 | 10.114 | 44,564 | -2,845 | 0.00% | 450,725 |
| 2024-10-09 | 2024-10-07 | 11.643 | 47,409 | -3,793 | 0.00% | 552,000 |
| 2024-09-30 | 2024-09-26 | 9.228 | 51,202 | -3,792 | 0.00% | 472,503 |
| 2024-09-27 | 2024-09-25 | 8.943 | 54,994 | -4,741 | 0.00% | 491,836 |
| 2024-09-26 | 2024-09-24 | 8.638 | 59,735 | -15,171 | 0.00% | 515,967 |
| 2024-09-24 | 2024-09-20 | 8.462 | 74,906 | -3,793 | 0.00% | 633,865 |
| 2024-09-23 | 2024-09-19 | 8.343 | 78,699 | -673 | 0.00% | 656,582 |
| 2024-09-20 | 2024-09-17 | 8.213 | 79,372 | -3,692 | 0.00% | 651,877 |
| 2024-09-13 | 2024-09-11 | 7.801 | 83,064 | +3,692 | 0.00% | 647,999 |
| 2024-09-11 | 2024-09-09 | 7.953 | 79,372 | -32,303 | 0.00% | 631,237 |
| 2024-09-04 | 2024-09-02 | 8.148 | 111,675 | +11,075 | 0.00% | 909,920 |
| 2024-09-03 | 2024-08-30 | 8.440 | 100,600 | +9,230 | 0.00% | 849,112 |
| 2024-08-30 | 2024-08-28 | 8.451 | 91,370 | -3,692 | 0.00% | 772,196 |
| 2024-08-29 | 2024-08-27 | 8.419 | 95,062 | -5,538 | 0.00% | 800,308 |
| 2024-08-20 | 2024-08-16 | 7.845 | 100,600 | -2,769 | 0.00% | 789,161 |
| 2024-08-05 | 2024-08-01 | 7.725 | 103,369 | +2,769 | 0.00% | 798,563 |
| 2024-07-17 | 2024-07-15 | 7.964 | 100,600 | +7,384 | 0.00% | 801,151 |
| 2024-07-16 | 2024-07-12 | 8.159 | 93,216 | -3,692 | 0.00% | 760,527 |
| 2024-06-27 | 2024-06-25 | 8.621 | 96,908 | +4,708 | 0.00% | 835,438 |
| 2024-06-19 | 2024-06-17 | 8.496 | 92,200 | +1,756 | 0.00% | 783,300 |
| 2024-06-18 | 2024-06-14 | 8.587 | 90,444 | +8,781 | 0.00% | 776,622 |
| 2024-06-13 | 2024-06-11 | 8.894 | 81,663 | +2,634 | 0.00% | 726,332 |
| 2024-06-03 | 2024-05-30 | 9.088 | 79,029 | +4,391 | 0.00% | 718,204 |
| 2024-05-22 | 2024-05-20 | 9.919 | 74,638 | -3,512 | 0.00% | 740,349 |
| 2024-05-14 | 2024-05-10 | 9.361 | 78,150 | -13,172 | 0.00% | 731,576 |
| 2024-05-09 | 2024-05-07 | 8.803 | 91,322 | +7,903 | 0.00% | 803,921 |
| 2024-05-03 | 2024-04-30 | 8.507 | 83,419 | +13,171 | 0.00% | 709,650 |
| 2024-05-02 | 2024-04-29 | 8.632 | 70,248 | +8,781 | 0.00% | 606,404 |
| 2024-04-29 | 2024-04-25 | 8.439 | 61,467 | -7,024 | 0.00% | 518,703 |
| 2024-04-26 | 2024-04-24 | 8.325 | 68,491 | -2,635 | 0.00% | 570,177 |
| 2024-04-25 | 2024-04-23 | 8.143 | 71,126 | +2,635 | 0.00% | 579,153 |
| 2024-04-24 | 2024-04-22 | 8.097 | 68,491 | -1,757 | 0.00% | 554,577 |
| 2024-04-18 | 2024-04-16 | 7.767 | 70,248 | +2,635 | 0.00% | 545,603 |
| 2024-04-17 | 2024-04-15 | 7.915 | 67,613 | -13,172 | 0.00% | 535,148 |
| 2024-04-16 | 2024-04-12 | 7.972 | 80,785 | +8,781 | 0.00% | 644,002 |
| 2024-04-15 | 2024-04-11 | 8.211 | 72,004 | +4,391 | 0.00% | 591,222 |
| 2024-04-12 | 2024-04-10 | 8.348 | 67,613 | +7,024 | 0.00% | 564,408 |
| 2024-04-08 | 2024-04-03 | 8.279 | 60,589 | +7,025 | 0.00% | 501,634 |
| 2024-03-26 | 2024-03-22 | 9.111 | 53,564 | +4,391 | 0.00% | 488,002 |
| 2024-03-14 | 2024-03-12 | 9.486 | 49,173 | -7,025 | 0.00% | 466,477 |
| 2024-03-12 | 2024-03-08 | 9.088 | 56,198 | +8,781 | 0.00% | 510,719 |
| 2024-03-07 | 2024-03-05 | 8.723 | 47,417 | +7,025 | 0.00% | 413,639 |
| 2024-03-04 | 2024-02-29 | 9.008 | 40,392 | -1,757 | 0.00% | 363,857 |
| 2024-02-06 | 2024-02-02 | 8.416 | 42,149 | -1,756 | 0.00% | 354,724 |
| 2024-01-31 | 2024-01-29 | 8.792 | 43,905 | -11,415 | 0.00% | 386,002 |
| 2024-01-29 | 2024-01-25 | 8.496 | 55,320 | -2,634 | 0.00% | 469,980 |
| 2024-01-25 | 2024-01-23 | 7.949 | 57,954 | -3,513 | 0.00% | 460,678 |
| 2024-01-23 | 2024-01-19 | 7.926 | 61,467 | -2,634 | 0.00% | 487,203 |
| 2024-01-19 | 2024-01-17 | 7.847 | 64,101 | +6,147 | 0.00% | 502,971 |
| 2024-01-16 | 2024-01-12 | 8.598 | 57,954 | -9,659 | 0.00% | 498,298 |
| 2024-01-15 | 2024-01-11 | 8.530 | 67,613 | -8,781 | 0.00% | 576,727 |
| 2024-01-10 | 2024-01-08 | 8.518 | 76,394 | -52,686 | 0.00% | 650,758 |
| 2023-12-19 | 2023-12-15 | 8.723 | 129,080 | -3,512 | 0.00% | 1,126,021 |
| 2023-11-22 | 2023-11-20 | 8.530 | 132,592 | -5,269 | 0.00% | 1,130,987 |
| 2023-11-17 | 2023-11-15 | 8.234 | 137,861 | -3,512 | 0.00% | 1,135,111 |
| 2023-09-22 | 2023-09-20 | 8.719 | 141,373 | +3,800 | 0.00% | 1,232,578 |
| 2023-09-07 | 2023-09-05 | 9.093 | 137,573 | +8,545 | 0.00% | 1,250,967 |
| 2023-08-11 | 2023-08-09 | 9.631 | 129,028 | -4,273 | 0.00% | 1,242,726 |
| 2023-08-10 | 2023-08-08 | 9.608 | 133,301 | +4,273 | 0.00% | 1,280,761 |
| 2023-08-04 | 2023-08-02 | 9.830 | 129,028 | +4,272 | 0.00% | 1,268,396 |
| 2023-08-02 | 2023-07-31 | 10.252 | 124,756 | +4,273 | 0.00% | 1,278,961 |
| 2023-08-01 | 2023-07-28 | 10.135 | 120,483 | -4,273 | 0.00% | 1,221,055 |
| 2023-07-28 | 2023-07-26 | 9.842 | 124,756 | +4,273 | 0.00% | 1,227,861 |
| 2023-06-26 | 2023-06-21 | 12.181 | 120,483 | +5,539 | 0.00% | 1,467,595 |
| 2023-06-20 | 2023-06-16 | 12.340 | 114,944 | -4,076 | 0.00% | 1,418,455 |
| 2023-06-15 | 2023-06-13 | 12.083 | 119,020 | +4,076 | 0.00% | 1,438,095 |
| 2023-06-13 | 2023-06-09 | 12.144 | 114,944 | -4,076 | 0.00% | 1,395,895 |
| 2023-05-30 | 2023-05-25 | 11.666 | 119,020 | +4,076 | 0.00% | 1,388,455 |
| 2023-05-12 | 2023-05-10 | 12.610 | 114,944 | -4,076 | 0.00% | 1,449,475 |
| 2023-05-09 | 2023-05-05 | 12.708 | 119,020 | +4,076 | 0.00% | 1,512,554 |
| 2023-04-12 | 2023-04-06 | 11.151 | 114,944 | +8,152 | 0.00% | 1,281,685 |
| 2022-12-13 | 2022-12-09 | 9.666 | 106,792 | -2,446 | 0.00% | 1,032,277 |
| 2022-12-12 | 2022-12-08 | 9.445 | 109,238 | +2,446 | 0.00% | 1,031,800 |
| 2022-11-22 | 2022-11-18 | 9.200 | 106,792 | +815 | 0.00% | 982,497 |
| 2022-10-27 | 2022-10-25 | 9.335 | 105,977 | -4,076 | 0.00% | 989,299 |
| 2022-10-05 | 2022-09-30 | 9.077 | 110,053 | -85,597 | 0.00% | 998,999 |
| 2022-09-21 | 2022-09-19 | 10.050 | 195,650 | +6,433 | 0.00% | 1,966,269 |
| 2022-07-20 | 2022-07-18 | 10.553 | 189,217 | -3,180 | 0.00% | 1,996,818 |
| 2022-06-16 | 2022-06-14 | 11.303 | 192,397 | +10,201 | 0.00% | 2,174,728 |
| 2022-05-19 | 2022-05-17 | 11.078 | 182,196 | +3,765 | 0.00% | 2,018,283 |
| 2022-05-17 | 2022-05-13 | 10.785 | 178,431 | -15,058 | 0.00% | 1,924,436 |
| 2022-04-29 | 2022-04-27 | 10.639 | 193,489 | +75,288 | 0.00% | 2,058,571 |
| 2022-03-10 | 2022-03-08 | 11.449 | 118,201 | +7,528 | 0.00% | 1,353,336 |
| 2022-02-23 | 2022-02-21 | 12.114 | 110,673 | -3,764 | 0.00% | 1,340,644 |
| 2022-02-22 | 2022-02-18 | 12.021 | 114,437 | -3,764 | 0.00% | 1,375,600 |
| 2022-02-15 | 2022-02-11 | 11.914 | 118,201 | +7,528 | 0.00% | 1,408,285 |
| 2022-02-11 | 2022-02-09 | 11.635 | 110,673 | +7,529 | 0.00% | 1,287,724 |
| 2022-01-18 | 2022-01-14 | 11.476 | 103,144 | -3,764 | 0.00% | 1,183,681 |
| 2022-01-17 | 2022-01-13 | 11.330 | 106,908 | -2,259 | 0.00% | 1,211,257 |
| 2021-12-03 | 2021-12-01 | 9.537 | 109,167 | -2,259 | 0.00% | 1,041,101 |
| 2021-11-30 | 2021-11-26 | 9.510 | 111,426 | +2,259 | 0.00% | 1,059,685 |
| 2021-10-19 | 2021-10-15 | 10.652 | 109,167 | +3,764 | 0.00% | 1,162,901 |
| 2021-09-14 | 2021-09-10 | 13.432 | 105,403 | -1,505 | 0.00% | 1,415,728 |
| 2021-09-13 | 2021-09-09 | 13.337 | 106,908 | +1,610 | 0.00% | 1,425,850 |
| 2021-09-02 | 2021-08-31 | 13.054 | 105,298 | -3,708 | 0.00% | 1,374,557 |
| 2021-06-11 | 2021-06-09 | 12.933 | 109,006 | +4,663 | 0.00% | 1,409,769 |
| 2021-05-12 | 2021-05-10 | 12.919 | 104,343 | -4,259 | 0.00% | 1,347,993 |
| 2021-05-07 | 2021-05-05 | 11.862 | 108,602 | -4,259 | 0.00% | 1,288,264 |
| 2021-04-30 | 2021-04-28 | 11.327 | 112,861 | +7,099 | 0.00% | 1,278,365 |
| 2021-04-09 | 2021-04-07 | 10.453 | 105,762 | -7,099 | 0.00% | 1,105,576 |
| 2021-04-07 | 2021-03-31 | 10.369 | 112,861 | -10,647 | 0.00% | 1,170,245 |
| 2021-03-05 | 2021-03-03 | 9.397 | 123,508 | -710 | 0.00% | 1,160,582 |
| 2020-12-07 | 2020-12-03 | 8.143 | 124,218 | +21,295 | 0.00% | 1,011,503 |
| 2020-09-24 | 2020-09-22 | 8.481 | 102,923 | +7,098 | 0.00% | 872,899 |
| 2020-09-14 | 2020-09-10 | 9.639 | 95,825 | +1,428 | 0.00% | 923,665 |
| 2020-08-24 | 2020-08-20 | 10.612 | 94,397 | +10,489 | 0.00% | 1,001,701 |
| 2020-08-21 | 2020-08-19 | 10.955 | 83,908 | +6,992 | 0.00% | 919,196 |
| 2020-06-23 | 2020-06-19 | 11.641 | 76,916 | +2,836 | 0.00% | 895,413 |
| 2020-04-21 | 2020-04-17 | 11.745 | 74,080 | -24,245 | 0.00% | 870,098 |
| 2020-03-10 | 2020-03-06 | 12.963 | 98,325 | +6,735 | 0.00% | 1,274,585 |
| 2020-01-14 | 2020-01-10 | 14.834 | 91,590 | -3,367 | 0.00% | 1,358,640 |
| 2020-01-13 | 2020-01-09 | 14.878 | 94,957 | +3,367 | 0.00% | 1,412,816 |
| 2020-01-08 | 2020-01-06 | 14.908 | 91,590 | +6,735 | 0.00% | 1,365,440 |
| 2019-12-23 | 2019-12-19 | 15.205 | 84,855 | +5,387 | 0.00% | 1,290,233 |
| 2019-12-03 | 2019-11-29 | 14.552 | 79,468 | +6,735 | 0.00% | 1,156,403 |
| 2019-09-13 | 2019-09-11 | 15.207 | 72,733 | +1,286 | 0.00% | 1,106,033 |
| 2019-09-12 | 2019-09-10 | 14.995 | 71,447 | -2,646 | 0.00% | 1,071,357 |
| 2019-09-06 | 2019-09-04 | 14.572 | 74,093 | -1,985 | 0.00% | 1,079,674 |
| 2019-09-03 | 2019-08-30 | 14.043 | 76,078 | +6,615 | 0.00% | 1,068,350 |
| 2019-07-25 | 2019-07-23 | 15.872 | 69,463 | -6,615 | 0.00% | 1,102,507 |
| 2019-06-10 | 2019-06-05 | 16.668 | 76,078 | +1,838 | 0.00% | 1,268,040 |
| 2019-04-03 | 2019-04-01 | 18.403 | 74,240 | +1,291 | 0.00% | 1,366,205 |
| 2019-02-28 | 2019-02-26 | 18.743 | 72,949 | -2,582 | 0.00% | 1,367,308 |
| 2019-01-21 | 2019-01-17 | 18.279 | 75,531 | +4,519 | 0.00% | 1,380,603 |
| 2018-11-19 | 2018-11-15 | 19.177 | 71,012 | -2,582 | 0.00% | 1,361,802 |
| 2018-11-12 | 2018-11-08 | 19.053 | 73,594 | -6,456 | 0.00% | 1,402,197 |
| 2018-11-06 | 2018-11-02 | 18.681 | 80,050 | -2,582 | 0.00% | 1,495,444 |
| 2018-10-22 | 2018-10-18 | 17.783 | 82,632 | -6,456 | 0.00% | 1,469,439 |
| 2018-10-09 | 2018-10-05 | 18.155 | 89,088 | -1,291 | 0.00% | 1,617,366 |
| 2018-09-18 | 2018-09-14 | 17.380 | 90,379 | -2,582 | 0.00% | 1,570,804 |
| 2018-09-12 | 2018-09-10 | 17.273 | 92,961 | +1,256 | 0.00% | 1,605,698 |
| 2018-06-19 | 2018-06-14 | 18.648 | 91,705 | +1,977 | 0.00% | 1,710,140 |
| 2018-06-15 | 2018-06-13 | 18.809 | 89,728 | +1,246 | 0.00% | 1,687,672 |
| 2018-01-29 | 2018-01-25 | 20.414 | 88,482 | -2,493 | 0.00% | 1,806,236 |
| 2018-01-22 | 2018-01-18 | 19.162 | 90,975 | -3,115 | 0.00% | 1,743,247 |
| 2018-01-12 | 2018-01-10 | 18.584 | 94,090 | -623 | 0.00% | 1,748,576 |
| 2018-01-02 | 2017-12-28 | 18.135 | 94,713 | -2,493 | 0.00% | 1,717,594 |
| 2017-10-20 | 2017-10-18 | 18.680 | 97,206 | -1,869 | 0.00% | 1,815,844 |
| 2017-09-28 | 2017-09-26 | 18.295 | 99,075 | +1,869 | 0.00% | 1,812,598 |
| 2017-09-14 | 2017-09-12 | 19.179 | 97,206 | +902 | 0.00% | 1,864,336 |
| 2017-08-15 | 2017-08-11 | 18.985 | 96,304 | -2,470 | 0.00% | 1,828,316 |
| 2017-08-14 | 2017-08-10 | 19.309 | 98,774 | +2,470 | 0.00% | 1,907,209 |
| 2017-08-09 | 2017-08-07 | 19.827 | 96,304 | -3,704 | 0.00% | 1,909,436 |
| 2017-08-04 | 2017-08-02 | 19.082 | 100,008 | +4,938 | 0.00% | 1,908,356 |
| 2017-07-24 | 2017-07-20 | 18.823 | 95,070 | +6,174 | 0.00% | 1,789,489 |
| 2017-07-10 | 2017-07-06 | 18.628 | 88,896 | -2,470 | 0.00% | 1,655,996 |
| 2017-06-15 | 2017-06-13 | 20.532 | 91,366 | +1,695 | 0.00% | 1,875,925 |
| 2017-06-09 | 2017-06-07 | 20.829 | 89,671 | -3,029 | 0.00% | 1,867,763 |
| 2017-03-30 | 2017-03-28 | 18.320 | 92,700 | -2,424 | 0.00% | 1,698,295 |
| 2017-03-23 | 2017-03-21 | 19.014 | 95,124 | -2,423 | 0.00% | 1,808,644 |
| 2017-03-20 | 2017-03-16 | 18.815 | 97,547 | -1,212 | 0.00% | 1,835,394 |
| 2017-03-09 | 2017-03-07 | 18.287 | 98,759 | +1,212 | 0.00% | 1,806,038 |
| 2017-03-01 | 2017-02-27 | 18.485 | 97,547 | +6,058 | 0.00% | 1,803,194 |
| 2017-02-23 | 2017-02-21 | 18.948 | 91,489 | -1,211 | 0.00% | 1,733,489 |
| 2017-02-14 | 2017-02-10 | 19.410 | 92,700 | -3,030 | 0.00% | 1,799,275 |
| 2017-01-16 | 2017-01-12 | 18.948 | 95,730 | -1,211 | 0.00% | 1,813,846 |
| 2016-11-23 | 2016-11-21 | 19.476 | 96,941 | -1,818 | 0.00% | 1,887,991 |
| 2016-10-26 | 2016-10-24 | 19.014 | 98,759 | -1,275 | 0.00% | 1,877,758 |
| 2016-09-14 | 2016-09-12 | 19.974 | 100,034 | +843 | 0.00% | 1,998,098 |
| 2016-08-29 | 2016-08-25 | 20.740 | 99,191 | -2,403 | 0.00% | 2,057,208 |
| 2016-08-25 | 2016-08-23 | 21.006 | 101,594 | -6,008 | 0.00% | 2,134,102 |
| 2016-07-14 | 2016-07-12 | 19.142 | 107,602 | -601 | 0.00% | 2,059,710 |
| 2016-06-29 | 2016-06-27 | 18.243 | 108,203 | -600 | 0.00% | 1,973,957 |
| 2016-06-13 | 2016-06-08 | 19.456 | 108,803 | +1,942 | 0.00% | 2,116,878 |
| 2016-06-02 | 2016-05-31 | 19.117 | 106,861 | -1,180 | 0.00% | 2,042,874 |
| 2016-05-27 | 2016-05-25 | 18.982 | 108,041 | -1,770 | 0.00% | 2,050,783 |
| 2016-05-13 | 2016-05-11 | 18.270 | 109,811 | +1,180 | 0.00% | 2,006,216 |
| 2016-05-10 | 2016-05-06 | 18.609 | 108,631 | +590 | 0.00% | 2,021,479 |
| 2016-05-09 | 2016-05-05 | 18.812 | 108,041 | +3,541 | 0.00% | 2,032,473 |
| 2016-04-15 | 2016-04-13 | 20.880 | 104,500 | -2,951 | 0.00% | 2,181,927 |
| 2015-12-08 | 2015-12-04 | 23.591 | 107,451 | +62 | 0.00% | 2,534,912 |
| 2015-10-06 | 2015-10-02 | 24.710 | 107,389 | -1,770 | 0.00% | 2,653,569 |
| 2015-09-15 | 2015-09-11 | 24.405 | 109,159 | +760 | 0.00% | 2,664,058 |
| 2015-09-10 | 2015-09-08 | 22.869 | 108,399 | -1,171 | 0.00% | 2,479,009 |
| 2015-09-07 | 2015-09-02 | 22.050 | 109,570 | +1,171 | 0.00% | 2,416,030 |
| 2015-08-19 | 2015-08-17 | 25.600 | 108,399 | -6,445 | 0.00% | 2,775,010 |
| 2015-08-18 | 2015-08-14 | 25.498 | 114,844 | -11,719 | 0.00% | 2,928,242 |
| 2015-07-15 | 2015-07-13 | 23.381 | 126,563 | +1,172 | 0.00% | 2,959,207 |
| 2015-07-14 | 2015-07-10 | 23.484 | 125,391 | -1,758 | 0.00% | 2,944,644 |
| 2015-07-06 | 2015-07-02 | 23.552 | 127,149 | +4,102 | 0.00% | 2,994,609 |
| 2015-07-03 | 2015-06-30 | 23.723 | 123,047 | -1,172 | 0.00% | 2,918,999 |
| 2015-06-30 | 2015-06-26 | 23.893 | 124,219 | +5,859 | 0.00% | 2,968,002 |
| 2015-06-29 | 2015-06-25 | 24.371 | 118,360 | +586 | 0.00% | 2,884,571 |
| 2015-06-18 | 2015-06-16 | 24.200 | 117,774 | +2,344 | 0.00% | 2,850,189 |
| 2015-06-17 | 2015-06-15 | 24.576 | 115,430 | +1,758 | 0.00% | 2,836,803 |
| 2015-06-16 | 2015-06-12 | 24.951 | 113,672 | -4,688 | 0.00% | 2,836,279 |
| 2015-06-15 | 2015-06-11 | 24.576 | 118,360 | +1,758 | 0.00% | 2,908,811 |
| 2015-06-08 | 2015-06-04 | 25.190 | 116,602 | -1,172 | 0.00% | 2,937,247 |
| 2015-06-04 | 2015-06-02 | 26.083 | 117,774 | +1,567 | 0.00% | 3,071,940 |
| 2015-06-02 | 2015-05-29 | 25.876 | 116,207 | +1,156 | 0.00% | 3,006,948 |
| 2015-06-01 | 2015-05-28 | 26.014 | 115,051 | +1,156 | 0.00% | 2,992,955 |
| 2015-05-15 | 2015-05-13 | 25.876 | 113,895 | +5,782 | 0.00% | 2,947,123 |
| 2015-05-11 | 2015-05-07 | 25.772 | 108,113 | +8,672 | 0.00% | 2,786,289 |
| 2015-05-07 | 2015-05-05 | 26.775 | 99,441 | -1,157 | 0.00% | 2,662,554 |
| 2015-05-06 | 2015-05-04 | 27.813 | 100,598 | -10,406 | 0.00% | 2,797,933 |
| 2015-05-04 | 2015-04-29 | 27.294 | 111,004 | -4,625 | 0.00% | 3,029,756 |
| 2015-04-30 | 2015-04-28 | 27.190 | 115,629 | -5,204 | 0.00% | 3,143,991 |
| 2015-04-23 | 2015-04-21 | 25.391 | 120,833 | -2,890 | 0.00% | 3,068,129 |
| 2015-04-22 | 2015-04-20 | 24.907 | 123,723 | +4,047 | 0.00% | 3,081,591 |
| 2015-04-15 | 2015-04-13 | 26.360 | 119,676 | +2,890 | 0.00% | 3,154,671 |
| 2015-04-10 | 2015-04-08 | 24.942 | 116,786 | -5,781 | 0.00% | 2,912,849 |
| 2015-02-26 | 2015-02-24 | 23.593 | 122,567 | -1,735 | 0.00% | 2,891,678 |
| 2015-01-28 | 2015-01-26 | 23.178 | 124,302 | +2,891 | 0.00% | 2,881,011 |
| 2015-01-27 | 2015-01-23 | 23.385 | 121,411 | +2,891 | 0.00% | 2,839,205 |
| 2015-01-21 | 2015-01-19 | 23.039 | 118,520 | -1,156 | 0.00% | 2,730,599 |
| 2015-01-13 | 2015-01-09 | 23.766 | 119,676 | +5,781 | 0.00% | 2,844,172 |
| 2015-01-09 | 2015-01-07 | 23.420 | 113,895 | +10,407 | 0.00% | 2,667,383 |
| 2015-01-07 | 2015-01-05 | 23.800 | 103,488 | -2,891 | 0.00% | 2,463,034 |
| 2014-12-30 | 2014-12-24 | 22.832 | 106,379 | +4,625 | 0.00% | 2,428,800 |
| 2014-12-09 | 2014-12-05 | 24.561 | 101,754 | +578 | 0.00% | 2,499,205 |
| 2014-12-05 | 2014-12-03 | 23.005 | 101,176 | -2,890 | 0.00% | 2,327,508 |
| 2014-10-22 | 2014-10-20 | 23.247 | 104,066 | -1,735 | 0.00% | 2,419,191 |
| 2014-10-06 | 2014-09-30 | 22.416 | 105,801 | -5,781 | 0.00% | 2,371,684 |
| 2014-09-23 | 2014-09-19 | 24.103 | 111,582 | +120 | 0.00% | 2,689,463 |
| 2014-09-10 | 2014-09-05 | 25.765 | 111,462 | +2,888 | 0.00% | 2,871,852 |
| 2014-09-04 | 2014-09-02 | 25.973 | 108,574 | -577 | 0.00% | 2,820,002 |
| 2014-08-29 | 2014-08-27 | 25.973 | 109,151 | +5,775 | 0.00% | 2,834,988 |
| 2014-08-28 | 2014-08-26 | 25.731 | 103,376 | +3,465 | 0.00% | 2,659,934 |
| 2014-08-27 | 2014-08-25 | 26.527 | 99,911 | +10,395 | 0.00% | 2,650,357 |
| 2014-08-25 | 2014-08-21 | 27.947 | 89,516 | +4,043 | 0.00% | 2,501,707 |
| 2014-08-22 | 2014-08-20 | 28.432 | 85,473 | +2,888 | 0.00% | 2,430,157 |
| 2014-08-19 | 2014-08-15 | 28.501 | 82,585 | -1,156 | 0.00% | 2,353,766 |
| 2014-08-18 | 2014-08-14 | 28.120 | 83,741 | +9,818 | 0.00% | 2,354,813 |
| 2014-08-12 | 2014-08-08 | 27.878 | 73,923 | -1,155 | 0.00% | 2,060,809 |
| 2014-08-11 | 2014-08-07 | 27.912 | 75,078 | +9,241 | 0.00% | 2,095,608 |
| 2014-08-07 | 2014-08-05 | 27.670 | 65,837 | -1,155 | 0.00% | 1,821,709 |
| 2014-08-06 | 2014-08-04 | 27.151 | 66,992 | -4,043 | 0.00% | 1,818,868 |
| 2014-08-05 | 2014-08-01 | 26.354 | 71,035 | +2,888 | 0.00% | 1,872,058 |
| 2014-08-04 | 2014-07-31 | 26.804 | 68,147 | +577 | 0.00% | 1,826,627 |
| 2014-07-31 | 2014-07-29 | 26.735 | 67,570 | -3,465 | 0.00% | 1,806,481 |
| 2014-07-30 | 2014-07-28 | 25.869 | 71,035 | -16,748 | 0.00% | 1,837,618 |
| 2014-07-28 | 2014-07-24 | 25.523 | 87,783 | +10,973 | 0.00% | 2,240,475 |
| 2014-07-25 | 2014-07-23 | 25.488 | 76,810 | +2,887 | 0.00% | 1,957,753 |
| 2014-07-24 | 2014-07-22 | 25.592 | 73,923 | -5,775 | 0.00% | 1,891,848 |
| 2014-07-21 | 2014-07-17 | 25.177 | 79,698 | +2,888 | 0.00% | 2,006,523 |
| 2014-07-18 | 2014-07-16 | 25.488 | 76,810 | -3,465 | 0.00% | 1,957,753 |
| 2014-07-17 | 2014-07-15 | 24.657 | 80,275 | +5,775 | 0.00% | 1,979,350 |
| 2014-07-15 | 2014-07-11 | 23.895 | 74,500 | +5,775 | 0.00% | 1,780,195 |
| 2014-07-10 | 2014-07-08 | 24.103 | 68,725 | +5,775 | 0.00% | 1,656,480 |
| 2014-07-09 | 2014-07-07 | 24.172 | 62,950 | +578 | 0.00% | 1,521,645 |
| 2014-06-24 | 2014-06-20 | 23.272 | 62,372 | -2,888 | 0.00% | 1,451,514 |
| 2014-06-19 | 2014-06-17 | 22.960 | 65,260 | +3,465 | 0.00% | 1,498,383 |
| 2014-06-11 | 2014-06-09 | 23.341 | 61,795 | -11,550 | 0.00% | 1,442,366 |
| 2014-06-04 | 2014-05-30 | 23.445 | 73,345 | +577 | 0.00% | 1,719,576 |
| 2014-05-16 | 2014-05-14 | 24.506 | 72,768 | +1,300 | 0.00% | 1,783,252 |
| 2014-05-07 | 2014-05-02 | 23.801 | 71,468 | -11,344 | 0.00% | 1,700,995 |
| 2014-04-23 | 2014-04-17 | 24.435 | 82,812 | +2,268 | 0.00% | 2,023,551 |
| 2014-04-16 | 2014-04-14 | 25.599 | 80,544 | -1,134 | 0.00% | 2,061,852 |
| 2014-04-03 | 2014-04-01 | 24.294 | 81,678 | -2,836 | 0.00% | 1,984,321 |
| 2014-04-01 | 2014-03-28 | 24.012 | 84,514 | +1,134 | 0.00% | 2,029,380 |
| 2014-03-31 | 2014-03-27 | 25.211 | 83,380 | +5,672 | 0.00% | 2,102,110 |
| 2014-03-26 | 2014-03-24 | 22.320 | 77,708 | -2,836 | 0.00% | 1,734,431 |
| 2014-03-20 | 2014-03-18 | 20.980 | 80,544 | -567 | 0.00% | 1,689,810 |
| 2014-02-21 | 2014-02-19 | 18.688 | 81,111 | -2,836 | 0.00% | 1,515,805 |
| 2014-02-10 | 2014-02-06 | 16.749 | 83,947 | +2,836 | 0.00% | 1,406,003 |
| 2013-12-12 | 2013-12-10 | 21.544 | 81,111 | -567 | 0.00% | 1,747,465 |
| 2013-12-05 | 2013-12-03 | 21.297 | 81,678 | -2,836 | 0.00% | 1,739,521 |
| 2013-12-04 | 2013-12-02 | 21.086 | 84,514 | +11,344 | 0.00% | 1,782,040 |
| 2013-10-08 | 2013-10-04 | 19.640 | 73,170 | -4,538 | 0.00% | 1,437,063 |
| 2013-09-12 | 2013-09-10 | 17.489 | 77,708 | -1,134 | 0.00% | 1,359,049 |
| 2013-09-06 | 2013-09-04 | 16.607 | 78,842 | +835 | 0.00% | 1,309,352 |
| 2013-09-03 | 2013-08-30 | 15.984 | 78,007 | +561 | 0.00% | 1,246,834 |
| 2013-08-19 | 2013-08-15 | 16.429 | 77,446 | -11,224 | 0.00% | 1,272,368 |
| 2013-08-16 | 2013-08-13 | 16.661 | 88,670 | +11,224 | 0.00% | 1,477,308 |
| 2013-07-25 | 2013-07-23 | 16.001 | 77,446 | -2,244 | 0.00% | 1,239,247 |
| 2013-07-09 | 2013-07-05 | 14.808 | 79,690 | -10,663 | 0.00% | 1,180,015 |
| 2013-07-04 | 2013-07-02 | 14.558 | 90,353 | -7,857 | 0.00% | 1,315,368 |
| 2013-06-07 | 2013-06-05 | 15.841 | 98,210 | -1,684 | 0.00% | 1,555,751 |
| 2013-06-06 | 2013-06-04 | 15.930 | 99,894 | +1,684 | 0.00% | 1,591,328 |
| 2013-06-05 | 2013-06-03 | 15.645 | 98,210 | +6,734 | 0.00% | 1,536,501 |
| 2013-06-03 | 2013-05-30 | 16.679 | 91,476 | -2,806 | 0.00% | 1,525,688 |
| 2013-05-27 | 2013-05-23 | 16.607 | 94,282 | +2,806 | 0.00% | 1,565,768 |
| 2013-05-22 | 2013-05-20 | 18.726 | 91,476 | -3,367 | 0.00% | 1,712,991 |
| 2013-05-21 | 2013-05-16 | 18.065 | 94,843 | +3,334 | 0.00% | 1,713,358 |
| 2013-05-16 | 2013-05-14 | 17.955 | 91,509 | +2,724 | 0.00% | 1,643,048 |
| 2013-05-09 | 2013-05-07 | 18.286 | 88,785 | -10,894 | 0.00% | 1,623,479 |
| 2013-05-08 | 2013-05-06 | 17.790 | 99,679 | -1,089 | 0.01% | 1,773,271 |
| 2013-05-06 | 2013-05-02 | 17.184 | 100,768 | +2,723 | 0.01% | 1,731,594 |
| 2013-04-30 | 2013-04-26 | 17.459 | 98,045 | -1,634 | 0.00% | 1,711,803 |
| 2013-04-25 | 2013-04-23 | 16.982 | 99,679 | +1,634 | 0.01% | 1,692,751 |
| 2013-04-19 | 2013-04-17 | 17.331 | 98,045 | +10,894 | 0.00% | 1,699,203 |
| 2013-04-11 | 2013-04-09 | 17.790 | 87,151 | -10,894 | 0.00% | 1,550,400 |
| 2013-04-10 | 2013-04-08 | 17.294 | 98,045 | +13,617 | 0.00% | 1,695,603 |
| 2013-03-22 | 2013-03-20 | 18.653 | 84,428 | -2,723 | 0.00% | 1,574,809 |
| 2013-03-19 | 2013-03-15 | 18.304 | 87,151 | +1,089 | 0.00% | 1,595,200 |
| 2013-03-15 | 2013-03-13 | 19.057 | 86,062 | +1,090 | 0.00% | 1,640,048 |
| 2013-03-13 | 2013-03-11 | 19.497 | 84,972 | +1,089 | 0.00% | 1,656,716 |
| 2013-03-12 | 2013-03-08 | 19.497 | 83,883 | -1,089 | 0.00% | 1,635,484 |
| 2013-03-11 | 2013-03-07 | 19.387 | 84,972 | +1,089 | 0.00% | 1,647,356 |
| 2013-03-06 | 2013-03-04 | 20.085 | 83,883 | +2,724 | 0.00% | 1,684,764 |
| 2013-02-27 | 2013-02-25 | 20.892 | 81,159 | +2,723 | 0.00% | 1,695,613 |
| 2013-02-05 | 2013-02-01 | 22.655 | 78,436 | -545 | 0.00% | 1,776,963 |
| 2013-01-29 | 2013-01-25 | 22.985 | 78,981 | +2,724 | 0.00% | 1,815,410 |
| 2013-01-16 | 2013-01-14 | 24.234 | 76,257 | +545 | 0.00% | 1,847,997 |
| 2013-01-15 | 2013-01-11 | 24.271 | 75,712 | -5,447 | 0.00% | 1,837,570 |
| 2013-01-09 | 2013-01-07 | 25.482 | 81,159 | -10,894 | 0.00% | 2,068,111 |
| 2013-01-08 | 2013-01-04 | 25.188 | 92,053 | -2,724 | 0.00% | 2,318,674 |
| 2013-01-07 | 2013-01-03 | 24.564 | 94,777 | -1,089 | 0.00% | 2,328,128 |
| 2013-01-04 | 2013-01-02 | 23.646 | 95,866 | -1,634 | 0.00% | 2,266,878 |
| 2013-01-03 | 2012-12-31 | 21.223 | 97,500 | -3,268 | 0.00% | 2,069,237 |
| 2012-12-14 | 2012-12-12 | 20.085 | 100,768 | -16,341 | 0.01% | 2,023,894 |
| 2012-12-13 | 2012-12-11 | 19.460 | 117,109 | +16,341 | 0.01% | 2,278,997 |
| 2012-11-26 | 2012-11-22 | 17.790 | 100,768 | +544 | 0.01% | 1,792,644 |
| 2012-11-14 | 2012-11-12 | 18.286 | 100,224 | -5,447 | 0.01% | 1,832,647 |
| 2012-11-12 | 2012-11-08 | 18.322 | 105,671 | +5,447 | 0.01% | 1,936,128 |
| 2012-10-22 | 2012-10-18 | 18.506 | 100,224 | -544 | 0.01% | 1,854,727 |
| 2012-10-16 | 2012-10-12 | 17.643 | 100,768 | -1,090 | 0.01% | 1,777,844 |
| 2012-10-10 | 2012-10-08 | 17.239 | 101,858 | +2,179 | 0.01% | 1,755,935 |
| 2012-09-14 | 2012-09-12 | 17.771 | 99,679 | -545 | 0.01% | 1,771,441 |
| 2012-09-12 | 2012-09-10 | 17.551 | 100,224 | -5,447 | 0.01% | 1,759,047 |
| 2012-09-10 | 2012-09-06 | 17.244 | 105,671 | +1,090 | 0.01% | 1,822,148 |
| 2012-09-07 | 2012-09-05 | 16.721 | 104,581 | +1,698 | 0.01% | 1,748,705 |
| 2012-09-06 | 2012-09-04 | 16.740 | 102,883 | +535 | 0.01% | 1,722,233 |
| 2012-09-04 | 2012-08-31 | 17.710 | 102,348 | +6,431 | 0.01% | 1,812,597 |
| 2012-08-01 | 2012-07-30 | 20.565 | 95,917 | -5,359 | 0.00% | 1,972,572 |
| 2012-07-27 | 2012-07-25 | 19.819 | 101,276 | +5,359 | 0.01% | 2,007,182 |
| 2012-06-13 | 2012-06-11 | 20.901 | 95,917 | -1,608 | 0.00% | 2,004,792 |
| 2012-06-07 | 2012-06-05 | 20.491 | 97,525 | +2,679 | 0.00% | 1,998,362 |
| 2012-05-29 | 2012-05-25 | 20.752 | 94,846 | +21,434 | 0.00% | 1,968,247 |
| 2012-05-22 | 2012-05-18 | 22.101 | 73,412 | +1,876 | 0.00% | 1,622,448 |
| 2012-04-18 | 2012-04-16 | 24.667 | 71,536 | -522 | 0.00% | 1,764,568 |
| 2012-04-17 | 2012-04-13 | 24.629 | 72,058 | -1,044 | 0.00% | 1,774,684 |
| 2012-03-16 | 2012-03-14 | 26.122 | 73,102 | +1,044 | 0.00% | 1,909,596 |
| 2012-03-15 | 2012-03-13 | 26.161 | 72,058 | +1,044 | 0.00% | 1,885,084 |
| 2012-02-10 | 2012-02-08 | 29.684 | 71,014 | -3,132 | 0.00% | 2,108,014 |
| 2012-02-08 | 2012-02-06 | 29.148 | 74,146 | -2,089 | 0.00% | 2,161,226 |
| 2012-02-01 | 2012-01-30 | 27.961 | 76,235 | +2,611 | 0.00% | 2,131,597 |
| 2012-01-26 | 2012-01-19 | 27.157 | 73,624 | -3,133 | 0.00% | 1,999,372 |
| 2012-01-20 | 2012-01-18 | 26.697 | 76,757 | +8,354 | 0.00% | 2,049,173 |
| 2012-01-10 | 2012-01-06 | 25.893 | 68,403 | -522 | 0.00% | 1,771,127 |
| 2011-11-11 | 2011-11-09 | 28.229 | 68,925 | -2,611 | 0.00% | 1,945,683 |
| 2011-11-01 | 2011-10-28 | 27.961 | 71,536 | -1,566 | 0.00% | 2,000,209 |
| 2011-10-28 | 2011-10-26 | 25.739 | 73,102 | -2,089 | 0.00% | 1,881,596 |
| 2011-10-21 | 2011-10-19 | 24.322 | 75,191 | +2,089 | 0.00% | 1,828,805 |
| 2011-10-12 | 2011-10-10 | 23.748 | 73,102 | -15,665 | 0.00% | 1,735,996 |
| 2011-10-11 | 2011-10-07 | 23.748 | 88,767 | -2,089 | 0.00% | 2,108,002 |
| 2011-10-07 | 2011-10-04 | 19.956 | 90,856 | -1,566 | 0.00% | 1,813,089 |
| 2011-10-04 | 2011-09-30 | 21.335 | 92,422 | +2,089 | 0.00% | 1,971,780 |
| 2011-09-30 | 2011-09-27 | 23.250 | 90,333 | +5,221 | 0.00% | 2,100,211 |
| 2011-09-21 | 2011-09-19 | 25.241 | 85,112 | +2,611 | 0.00% | 2,148,345 |
| 2011-09-16 | 2011-09-14 | 26.620 | 82,501 | +3,655 | 0.00% | 2,196,200 |
| 2011-09-08 | 2011-09-06 | 28.745 | 78,846 | +784 | 0.00% | 2,266,407 |
| 2011-08-23 | 2011-08-19 | 28.977 | 78,062 | -2,067 | 0.00% | 2,261,991 |
| 2011-08-22 | 2011-08-18 | 28.397 | 80,129 | -1,034 | 0.00% | 2,275,386 |
| 2011-08-18 | 2011-08-16 | 28.126 | 81,163 | +3,101 | 0.00% | 2,282,769 |
| 2011-08-12 | 2011-08-10 | 26.733 | 78,062 | -517 | 0.00% | 2,086,830 |
| 2011-08-11 | 2011-08-09 | 26.230 | 78,579 | +1,034 | 0.00% | 2,061,131 |
| 2011-08-09 | 2011-08-05 | 28.899 | 77,545 | +12,924 | 0.00% | 2,241,010 |
| 2011-08-03 | 2011-08-01 | 32.652 | 64,621 | +517 | 0.00% | 2,110,015 |
| 2011-07-20 | 2011-07-18 | 32.575 | 64,104 | +517 | 0.00% | 2,088,174 |
| 2011-07-14 | 2011-07-12 | 35.631 | 63,587 | +1,034 | 0.00% | 2,265,674 |
| 2011-07-11 | 2011-07-07 | 37.643 | 62,553 | +5,687 | 0.00% | 2,354,672 |
| 2011-07-07 | 2011-07-05 | 38.184 | 56,866 | -517 | 0.00% | 2,171,397 |
| 2011-07-05 | 2011-06-30 | 37.565 | 57,383 | -2,585 | 0.00% | 2,155,618 |
| 2011-06-28 | 2011-06-24 | 35.167 | 59,968 | -517 | 0.00% | 2,108,885 |
| 2011-06-27 | 2011-06-23 | 34.045 | 60,485 | +517 | 0.00% | 2,059,206 |
| 2011-06-22 | 2011-06-20 | 34.509 | 59,968 | +2,068 | 0.00% | 2,069,445 |
| 2011-06-15 | 2011-06-13 | 37.295 | 57,900 | +10,339 | 0.00% | 2,159,360 |
| 2011-06-14 | 2011-06-10 | 39.558 | 47,561 | +5,170 | 0.00% | 1,881,411 |
| 2011-05-20 | 2011-05-18 | 43.717 | 42,391 | -1,551 | 0.00% | 1,853,197 |
| 2011-05-03 | 2011-04-28 | 45.563 | 43,942 | +568 | 0.00% | 2,002,141 |
| 2011-04-15 | 2011-04-13 | 47.719 | 43,374 | -1,020 | 0.00% | 2,069,762 |
| 2011-04-08 | 2011-04-06 | 45.661 | 44,394 | -1,021 | 0.00% | 2,027,086 |
| 2011-04-07 | 2011-04-04 | 44.975 | 45,415 | -2,551 | 0.00% | 2,042,556 |
| 2011-04-06 | 2011-04-01 | 43.898 | 47,966 | -11,737 | 0.00% | 2,105,588 |
| 2011-04-01 | 2011-03-30 | 42.526 | 59,703 | -5,102 | 0.00% | 2,538,913 |
| 2011-03-22 | 2011-03-18 | 42.232 | 64,805 | -511 | 0.00% | 2,736,829 |
| 2011-03-21 | 2011-03-17 | 41.154 | 65,316 | +511 | 0.00% | 2,688,009 |
| 2011-03-17 | 2011-03-15 | 41.742 | 64,805 | -10,206 | 0.00% | 2,705,079 |
| 2011-03-08 | 2011-03-04 | 42.232 | 75,011 | -1,531 | 0.00% | 3,167,846 |
| 2011-03-07 | 2011-03-03 | 42.232 | 76,542 | -1,020 | 0.00% | 3,232,503 |
| 2011-03-03 | 2011-03-01 | 40.860 | 77,562 | -3,572 | 0.00% | 3,169,180 |
| 2011-02-28 | 2011-02-24 | 38.567 | 81,134 | +10,205 | 0.00% | 3,129,103 |
| 2011-01-31 | 2011-01-27 | 42.526 | 70,929 | -1,020 | 0.00% | 3,016,306 |
| 2011-01-28 | 2011-01-26 | 42.134 | 71,949 | -1,021 | 0.00% | 3,031,483 |
| 2011-01-24 | 2011-01-20 | 40.566 | 72,970 | +2,551 | 0.00% | 2,960,101 |
| 2011-01-18 | 2011-01-14 | 41.448 | 70,419 | -5,102 | 0.00% | 2,918,718 |
| 2011-01-17 | 2011-01-13 | 41.644 | 75,521 | -2,552 | 0.00% | 3,144,985 |
| 2011-01-14 | 2011-01-12 | 41.840 | 78,073 | -6,123 | 0.00% | 3,266,560 |
| 2010-12-14 | 2010-12-10 | 37.509 | 84,196 | +1,020 | 0.00% | 3,158,096 |
| 2010-12-13 | 2010-12-09 | 37.822 | 83,176 | +3,572 | 0.00% | 3,145,917 |
| 2010-12-10 | 2010-12-08 | 38.606 | 79,604 | +9,696 | 0.00% | 3,073,215 |
| 2010-12-08 | 2010-12-06 | 39.292 | 69,908 | +1,020 | 0.00% | 2,746,839 |
| 2010-11-23 | 2010-11-19 | 40.566 | 68,888 | -1,020 | 0.00% | 2,794,511 |
| 2010-11-19 | 2010-11-17 | 39.194 | 69,908 | -2,552 | 0.00% | 2,739,989 |
| 2010-11-15 | 2010-11-11 | 43.800 | 72,460 | -5,102 | 0.00% | 3,173,714 |
| 2010-11-11 | 2010-11-09 | 43.702 | 77,562 | +5,102 | 0.00% | 3,389,579 |
| 2010-11-09 | 2010-11-05 | 44.289 | 72,460 | -1,531 | 0.00% | 3,209,214 |
| 2010-11-08 | 2010-11-04 | 43.898 | 73,991 | +2,042 | 0.00% | 3,248,021 |
| 2010-11-05 | 2010-11-03 | 44.387 | 71,949 | +2,041 | 0.00% | 3,193,632 |
| 2010-11-03 | 2010-11-01 | 41.644 | 69,908 | -2,552 | 0.00% | 2,911,238 |
| 2010-11-02 | 2010-10-29 | 40.468 | 72,460 | +2,552 | 0.00% | 2,932,313 |
| 2010-10-28 | 2010-10-26 | 41.154 | 69,908 | -2,041 | 0.00% | 2,876,988 |
| 2010-10-22 | 2010-10-20 | 41.154 | 71,949 | -511 | 0.00% | 2,960,983 |
| 2010-10-21 | 2010-10-19 | 41.742 | 72,460 | -3,572 | 0.00% | 3,024,613 |
| 2010-10-20 | 2010-10-18 | 38.881 | 76,032 | -6,123 | 0.00% | 2,956,174 |
| 2010-10-18 | 2010-10-14 | 37.979 | 82,155 | -4,593 | 0.00% | 3,120,180 |
| 2010-10-12 | 2010-10-08 | 35.824 | 86,748 | +5,614 | 0.00% | 3,107,617 |
| 2010-10-08 | 2010-10-06 | 36.921 | 81,134 | -2,042 | 0.00% | 2,995,544 |
| 2010-10-06 | 2010-10-04 | 36.059 | 83,176 | +4,083 | 0.00% | 2,999,216 |
| 2010-09-30 | 2010-09-28 | 34.295 | 79,093 | -5,103 | 0.00% | 2,712,489 |
| 2010-09-24 | 2010-09-21 | 34.648 | 84,196 | +5,103 | 0.00% | 2,917,196 |
| 2010-09-22 | 2010-09-20 | 34.883 | 79,093 | -511 | 0.00% | 2,758,989 |
| 2010-09-21 | 2010-09-17 | 34.726 | 79,604 | -510 | 0.00% | 2,764,334 |
| 2010-09-10 | 2010-09-08 | 32.806 | 80,114 | +1,021 | 0.00% | 2,628,184 |
| 2010-09-08 | 2010-09-06 | 33.416 | 79,093 | -6,124 | 0.00% | 2,642,948 |
| 2010-09-07 | 2010-09-03 | 32.546 | 85,217 | +757 | 0.00% | 2,773,447 |
| 2010-09-06 | 2010-09-02 | 32.783 | 84,460 | -3,035 | 0.00% | 2,768,850 |
| 2010-09-01 | 2010-08-30 | 31.913 | 87,495 | +5,058 | 0.00% | 2,792,226 |
| 2010-08-31 | 2010-08-27 | 31.636 | 82,437 | +5,057 | 0.00% | 2,607,990 |
| 2010-08-27 | 2010-08-25 | 31.953 | 77,380 | -10,115 | 0.00% | 2,472,486 |
| 2010-08-23 | 2010-08-19 | 33.218 | 87,495 | +9,104 | 0.00% | 2,906,406 |
| 2010-08-18 | 2010-08-16 | 31.597 | 78,391 | +505 | 0.00% | 2,476,890 |
| 2010-08-17 | 2010-08-13 | 31.478 | 77,886 | -5,057 | 0.00% | 2,451,694 |
| 2010-08-09 | 2010-08-05 | 32.467 | 82,943 | +9,609 | 0.00% | 2,692,878 |
| 2010-07-28 | 2010-07-26 | 30.806 | 73,334 | -10,115 | 0.00% | 2,259,106 |
| 2010-07-08 | 2010-07-06 | 29.580 | 83,449 | -10,115 | 0.00% | 2,468,406 |
| 2010-07-06 | 2010-07-02 | 28.354 | 93,564 | +10,115 | 0.01% | 2,652,905 |
| 2010-07-05 | 2010-06-30 | 28.828 | 83,449 | -1,011 | 0.00% | 2,405,705 |
| 2010-06-30 | 2010-06-28 | 30.173 | 84,460 | -25,288 | 0.00% | 2,548,411 |
| 2010-06-28 | 2010-06-24 | 30.213 | 109,748 | +1,012 | 0.01% | 3,315,765 |
| 2010-06-01 | 2010-05-28 | 28.235 | 108,736 | +10,115 | 0.01% | 3,070,191 |
| 2010-05-19 | 2010-05-17 | 26.535 | 98,621 | +3,034 | 0.01% | 2,616,891 |
| 2010-05-18 | 2010-05-14 | 27.365 | 95,587 | +22,253 | 0.01% | 2,615,765 |
| 2010-05-06 | 2010-05-04 | 32.390 | 73,334 | +1,169 | 0.00% | 2,375,277 |
| 2010-05-04 | 2010-04-30 | 34.600 | 72,165 | -3,483 | 0.00% | 2,496,915 |
| 2010-04-23 | 2010-04-21 | 35.725 | 75,648 | +497 | 0.00% | 2,702,546 |
| 2010-04-12 | 2010-04-08 | 38.016 | 75,151 | -995 | 0.00% | 2,856,931 |
| 2010-04-09 | 2010-04-07 | 38.257 | 76,146 | -995 | 0.00% | 2,913,117 |
| 2010-03-31 | 2010-03-29 | 37.212 | 77,141 | -996 | 0.00% | 2,870,583 |
| 2010-03-24 | 2010-03-22 | 36.730 | 78,137 | +996 | 0.00% | 2,869,967 |
| 2010-03-17 | 2010-03-15 | 37.333 | 77,141 | +5,972 | 0.00% | 2,879,883 |
| 2010-03-16 | 2010-03-12 | 38.297 | 71,169 | +2,986 | 0.00% | 2,725,572 |
| 2010-03-05 | 2010-03-03 | 35.444 | 68,183 | +995 | 0.00% | 2,416,677 |
| 2010-03-03 | 2010-03-01 | 36.167 | 67,188 | -1,493 | 0.00% | 2,430,010 |
| 2010-02-18 | 2010-02-12 | 35.364 | 68,681 | -995 | 0.00% | 2,428,808 |
| 2010-02-17 | 2010-02-11 | 34.439 | 69,676 | +1,493 | 0.00% | 2,399,595 |
| 2010-02-03 | 2010-02-01 | 34.721 | 68,183 | -995 | 0.00% | 2,367,357 |
| 2010-01-28 | 2010-01-26 | 33.676 | 69,178 | +4,976 | 0.00% | 2,329,625 |
| 2010-01-27 | 2010-01-25 | 34.801 | 64,202 | -497 | 0.00% | 2,234,294 |
| 2010-01-26 | 2010-01-22 | 35.725 | 64,699 | +4,479 | 0.00% | 2,311,390 |
| 2010-01-21 | 2010-01-19 | 38.900 | 60,220 | -7,963 | 0.00% | 2,342,556 |
| 2010-01-18 | 2010-01-14 | 40.387 | 68,183 | -2,489 | 0.00% | 2,753,697 |
| 2010-01-15 | 2010-01-13 | 40.146 | 70,672 | +1,991 | 0.00% | 2,837,179 |
| 2010-01-14 | 2010-01-12 | 40.990 | 68,681 | +4,977 | 0.00% | 2,815,209 |
| 2010-01-08 | 2010-01-06 | 43.300 | 63,704 | +2,489 | 0.00% | 2,758,404 |
| 2010-01-05 | 2009-12-31 | 41.994 | 61,215 | -498 | 0.00% | 2,570,680 |
| 2009-12-17 | 2009-12-15 | 43.903 | 61,713 | +498 | 0.00% | 2,709,393 |
| 2009-12-15 | 2009-12-11 | 43.200 | 61,215 | -2,489 | 0.00% | 2,644,480 |
| 2009-12-10 | 2009-12-08 | 42.798 | 63,704 | -2,488 | 0.00% | 2,726,404 |
| 2009-11-25 | 2009-11-23 | 42.798 | 66,192 | -498 | 0.00% | 2,832,886 |
| 2009-11-16 | 2009-11-12 | 44.606 | 66,690 | -17,419 | 0.00% | 2,974,799 |
| 2009-11-10 | 2009-11-06 | 40.990 | 84,109 | -1,991 | 0.00% | 3,447,597 |
| 2009-11-06 | 2009-11-04 | 40.186 | 86,100 | -2,986 | 0.00% | 3,460,008 |
| 2009-11-05 | 2009-11-03 | 40.106 | 89,086 | +4,977 | 0.00% | 3,572,843 |
| 2009-11-03 | 2009-10-30 | 40.688 | 84,109 | +4,977 | 0.00% | 3,422,248 |
| 2009-11-02 | 2009-10-29 | 40.688 | 79,132 | -4,977 | 0.00% | 3,219,742 |
| 2009-10-12 | 2009-10-08 | 42.597 | 84,109 | +2,488 | 0.00% | 3,582,797 |
| 2009-10-08 | 2009-10-06 | 40.487 | 81,621 | -4,976 | 0.00% | 3,304,615 |
| 2009-10-06 | 2009-10-02 | 39.664 | 86,597 | +9,953 | 0.00% | 3,434,740 |
| 2009-09-30 | 2009-09-28 | 41.492 | 76,644 | +2,489 | 0.00% | 3,180,110 |
| 2009-09-28 | 2009-09-24 | 43.200 | 74,155 | +2,488 | 0.00% | 3,203,486 |
| 2009-09-22 | 2009-09-18 | 45.511 | 71,667 | -2,986 | 0.00% | 3,261,605 |
| 2009-09-14 | 2009-09-10 | 43.300 | 74,653 | +3,484 | 0.00% | 3,232,499 |
| 2009-09-11 | 2009-09-09 | 44.408 | 71,169 | +14,930 | 0.00% | 3,160,438 |
| 2009-09-10 | 2009-09-08 | 44.104 | 56,239 | +385 | 0.00% | 2,480,368 |
| 2009-09-09 | 2009-09-07 | 44.408 | 55,854 | -4,943 | 0.00% | 2,480,337 |
| 2009-09-08 | 2009-09-04 | 42.789 | 60,797 | +4,943 | 0.00% | 2,601,444 |
| 2009-09-07 | 2009-09-03 | 40.968 | 55,854 | +4,943 | 0.00% | 2,288,238 |
| 2009-09-02 | 2009-08-31 | 41.879 | 50,911 | +2,471 | 0.00% | 2,132,082 |
| 2009-08-28 | 2009-08-26 | 47.948 | 48,440 | -2,471 | 0.00% | 2,322,600 |
| 2009-08-21 | 2009-08-19 | 44.610 | 50,911 | -4,943 | 0.00% | 2,271,131 |
| 2009-08-18 | 2009-08-14 | 46.228 | 55,854 | -29,657 | 0.00% | 2,582,037 |
| 2009-08-11 | 2009-08-07 | 45.217 | 85,511 | +7,414 | 0.00% | 3,866,531 |
| 2009-08-10 | 2009-08-06 | 47.038 | 78,097 | +2,471 | 0.00% | 3,673,493 |
| 2009-08-07 | 2009-08-05 | 45.520 | 75,626 | +1,483 | 0.00% | 3,442,513 |
| 2009-08-06 | 2009-08-04 | 46.633 | 74,143 | +4,943 | 0.00% | 3,457,507 |
| 2009-08-05 | 2009-08-03 | 47.645 | 69,200 | -494 | 0.00% | 3,297,000 |
| 2009-08-04 | 2009-07-31 | 44.711 | 69,694 | -1,977 | 0.00% | 3,116,087 |
| 2009-08-03 | 2009-07-30 | 40.260 | 71,671 | -9,886 | 0.00% | 2,885,483 |
| 2009-07-31 | 2009-07-29 | 38.399 | 81,557 | +16,311 | 0.00% | 3,131,695 |
| 2009-07-29 | 2009-07-27 | 40.341 | 65,246 | +495 | 0.00% | 2,632,092 |
| 2009-07-27 | 2009-07-23 | 38.480 | 64,751 | -989 | 0.00% | 2,491,604 |
| 2009-07-23 | 2009-07-21 | 36.214 | 65,740 | -7,414 | 0.00% | 2,380,700 |
| 2009-07-15 | 2009-07-13 | 30.873 | 73,154 | +988 | 0.00% | 2,258,471 |
| 2009-07-10 | 2009-07-08 | 31.156 | 72,166 | +4,943 | 0.00% | 2,248,409 |
| 2009-06-15 | 2009-06-11 | 34.110 | 67,223 | -4,943 | 0.00% | 2,292,965 |
| 2009-06-12 | 2009-06-10 | 34.150 | 72,166 | -7,414 | 0.00% | 2,464,490 |
| 2009-06-11 | 2009-06-09 | 32.936 | 79,580 | -4,943 | 0.00% | 2,621,080 |
| 2009-06-08 | 2009-06-04 | 35.324 | 84,523 | +3,460 | 0.00% | 2,985,665 |
| 2009-06-04 | 2009-06-02 | 35.647 | 81,063 | +9,886 | 0.00% | 2,889,685 |
| 2009-06-03 | 2009-06-01 | 36.659 | 71,177 | +1,483 | 0.00% | 2,609,275 |
| 2009-06-02 | 2009-05-29 | 36.012 | 69,694 | -6,426 | 0.00% | 2,509,790 |
| 2009-05-29 | 2009-05-26 | 33.988 | 76,120 | +7,414 | 0.00% | 2,587,200 |
| 2009-05-25 | 2009-05-21 | 32.208 | 68,706 | -5,437 | 0.00% | 2,212,889 |
| 2009-05-22 | 2009-05-20 | 30.671 | 74,143 | +4,449 | 0.00% | 2,274,004 |
| 2009-05-21 | 2009-05-19 | 28.728 | 69,694 | +988 | 0.00% | 2,002,192 |
| 2009-05-20 | 2009-05-18 | 28.728 | 68,706 | -2,471 | 0.00% | 1,973,808 |
| 2009-05-18 | 2009-05-14 | 28.688 | 71,177 | +4,943 | 0.00% | 2,041,916 |
| 2009-05-13 | 2009-05-11 | 28.324 | 66,234 | +2,965 | 0.00% | 1,875,992 |
| 2009-05-12 | 2009-05-08 | 28.566 | 63,269 | +12,358 | 0.00% | 1,807,372 |
| 2009-05-11 | 2009-05-07 | 28.324 | 50,911 | -495 | 0.00% | 1,441,988 |
| 2009-05-06 | 2009-05-04 | 25.815 | 51,406 | -4,943 | 0.00% | 1,327,047 |
| 2009-05-04 | 2009-04-29 | 22.497 | 56,349 | -4,942 | 0.00% | 1,267,690 |
| 2009-04-30 | 2009-04-28 | 22.052 | 61,291 | +2,471 | 0.00% | 1,351,591 |
| 2009-04-22 | 2009-04-20 | 24.480 | 58,820 | +2,471 | 0.00% | 1,439,900 |
| 2009-04-21 | 2009-04-17 | 24.156 | 56,349 | -494 | 0.00% | 1,361,170 |
| 2009-04-20 | 2009-04-16 | 24.925 | 56,843 | -494 | 0.00% | 1,416,804 |
| 2009-04-17 | 2009-04-15 | 25.855 | 57,337 | -9,886 | 0.00% | 1,482,476 |
| 2009-04-16 | 2009-04-14 | 25.046 | 67,223 | -1,977 | 0.00% | 1,683,684 |
| 2009-04-15 | 2009-04-09 | 21.486 | 69,200 | +1,977 | 0.00% | 1,486,800 |
| 2009-03-31 | 2009-03-27 | 18.491 | 67,223 | -494 | 0.00% | 1,243,043 |
| 2009-03-30 | 2009-03-26 | 17.702 | 67,717 | +1,483 | 0.00% | 1,198,747 |
| 2009-03-27 | 2009-03-25 | 18.127 | 66,234 | -2,472 | 0.00% | 1,200,635 |
| 2009-03-26 | 2009-03-24 | 19.705 | 68,706 | +4,943 | 0.00% | 1,353,866 |
| 2009-03-24 | 2009-03-20 | 18.451 | 63,763 | +2,472 | 0.00% | 1,176,483 |
| 2009-03-23 | 2009-03-19 | 17.965 | 61,291 | -2,472 | 0.00% | 1,101,112 |
| 2009-03-17 | 2009-03-13 | 15.436 | 63,763 | -988 | 0.00% | 984,272 |
| 2009-03-11 | 2009-03-09 | 14.769 | 64,751 | -24,715 | 0.00% | 956,294 |
| 2009-03-10 | 2009-03-06 | 15.173 | 89,466 | -29,163 | 0.00% | 1,357,504 |
| 2009-03-09 | 2009-03-05 | 15.335 | 118,629 | +2,472 | 0.01% | 1,819,207 |
| 2009-02-20 | 2009-02-18 | 17.460 | 116,157 | +1,483 | 0.01% | 2,028,048 |
| 2009-02-10 | 2009-02-06 | 20.090 | 114,674 | -19,772 | 0.01% | 2,303,754 |
| 2009-02-04 | 2009-02-02 | 18.066 | 134,446 | -9,885 | 0.01% | 2,428,965 |
| 2009-01-16 | 2009-01-14 | 19.725 | 144,331 | +1,482 | 0.01% | 2,846,992 |
| 2009-01-13 | 2009-01-09 | 22.335 | 142,849 | +4,943 | 0.01% | 3,190,570 |
| 2009-01-12 | 2009-01-08 | 21.647 | 137,906 | +2,966 | 0.01% | 2,985,306 |
| 2009-01-09 | 2009-01-07 | 23.428 | 134,940 | -31,634 | 0.01% | 3,161,340 |
| 2009-01-08 | 2009-01-06 | 22.012 | 166,574 | +4,943 | 0.01% | 3,666,554 |
| 2009-01-07 | 2009-01-05 | 22.133 | 161,631 | -24,715 | 0.01% | 3,577,371 |
| 2009-01-06 | 2009-01-02 | 20.636 | 186,346 | -6,425 | 0.01% | 3,845,406 |
| 2009-01-05 | 2008-12-31 | 16.954 | 192,771 | -4,943 | 0.01% | 3,268,193 |
| 2008-12-30 | 2008-12-24 | 15.578 | 197,714 | +12,851 | 0.02% | 3,079,996 |
| 2008-12-23 | 2008-12-19 | 17.399 | 184,863 | -37,071 | 0.02% | 3,216,403 |
| 2008-12-22 | 2008-12-18 | 16.691 | 221,934 | -2,966 | 0.02% | 3,704,245 |
| 2008-12-16 | 2008-12-12 | 13.555 | 224,900 | +1,483 | 0.02% | 3,048,500 |
| 2008-12-15 | 2008-12-11 | 14.364 | 223,417 | +1,483 | 0.02% | 3,209,198 |
| 2008-12-12 | 2008-12-10 | 15.275 | 221,934 | -28,669 | 0.02% | 3,389,946 |
| 2008-12-09 | 2008-12-05 | 11.734 | 250,603 | -58,326 | 0.02% | 2,940,602 |
| 2008-12-05 | 2008-12-03 | 11.309 | 308,929 | +3,955 | 0.03% | 3,493,755 |
| 2008-11-28 | 2008-11-26 | 11.127 | 304,974 | -24,715 | 0.03% | 3,393,497 |
| 2008-11-27 | 2008-11-25 | 10.803 | 329,689 | +2,472 | 0.03% | 3,561,785 |
| 2008-11-24 | 2008-11-20 | 11.977 | 327,217 | +1,483 | 0.03% | 3,919,038 |
| 2008-11-19 | 2008-11-17 | 12.827 | 325,734 | +3,954 | 0.03% | 4,178,056 |
| 2008-11-17 | 2008-11-13 | 13.393 | 321,780 | +1,977 | 0.03% | 4,309,620 |
| 2008-11-04 | 2008-10-31 | 12.260 | 319,803 | -1,977 | 0.03% | 3,920,822 |
| 2008-10-30 | 2008-10-28 | 8.558 | 321,780 | -9,886 | 0.03% | 2,753,730 |
| 2008-10-28 | 2008-10-24 | 10.237 | 331,666 | +15,323 | 0.03% | 3,395,263 |
| 2008-10-27 | 2008-10-23 | 10.116 | 316,343 | +2,472 | 0.03% | 3,200,002 |
| 2008-10-24 | 2008-10-22 | 9.934 | 313,871 | -1,978 | 0.03% | 3,117,846 |
| 2008-10-23 | 2008-10-21 | 13.191 | 315,849 | +8,403 | 0.03% | 4,166,286 |
| 2008-10-20 | 2008-10-16 | 29.942 | 307,446 | +989 | 0.03% | 9,205,609 |
| 2008-10-16 | 2008-10-14 | 34.798 | 306,457 | -989 | 0.03% | 10,663,995 |
| 2008-10-14 | 2008-10-10 | 29.942 | 307,446 | +9,886 | 0.03% | 9,205,609 |
| 2008-10-13 | 2008-10-09 | 34.231 | 297,560 | +1,977 | 0.03% | 10,185,840 |
| 2008-10-09 | 2008-10-06 | 40.462 | 295,583 | +494 | 0.03% | 11,960,006 |
| 2008-09-24 | 2008-09-22 | 45.925 | 295,089 | +39,543 | 0.03% | 13,551,920 |
| 2008-09-23 | 2008-09-19 | 43.497 | 255,546 | +39,543 | 0.02% | 11,115,513 |
| 2008-09-22 | 2008-09-18 | 42.890 | 216,003 | -1,483 | 0.02% | 9,264,406 |
| 2008-09-18 | 2008-09-16 | 44.205 | 217,486 | +7,415 | 0.02% | 9,614,013 |
| 2008-09-12 | 2008-09-10 | 49.776 | 210,071 | +24,714 | 0.02% | 10,456,573 |
| 2008-09-11 | 2008-09-09 | 51.620 | 185,357 | +16,934 | 0.02% | 9,568,118 |
| 2008-09-09 | 2008-09-05 | 51.005 | 168,423 | +9,763 | 0.02% | 8,590,486 |
| 2008-09-08 | 2008-09-04 | 52.542 | 158,660 | +9,764 | 0.01% | 8,336,271 |
| 2008-09-05 | 2008-09-03 | 53.668 | 148,896 | +14,646 | 0.01% | 7,991,003 |
| 2008-09-04 | 2008-09-02 | 55.819 | 134,250 | +4,881 | 0.01% | 7,493,726 |
| 2008-08-29 | 2008-08-27 | 57.355 | 129,369 | +4,882 | 0.01% | 7,420,023 |
| 2008-08-28 | 2008-08-26 | 55.717 | 124,487 | +9,764 | 0.01% | 6,936,013 |
| 2008-08-26 | 2008-08-21 | 54.180 | 114,723 | +1,464 | 0.01% | 6,215,744 |
| 2008-08-14 | 2008-08-12 | 57.048 | 113,259 | +489 | 0.01% | 6,461,226 |
| 2008-07-25 | 2008-07-23 | 64.935 | 112,770 | -6,347 | 0.01% | 7,322,676 |
| 2008-07-22 | 2008-07-18 | 57.560 | 119,117 | +9,764 | 0.01% | 6,856,414 |
| 2008-07-17 | 2008-07-15 | 57.765 | 109,353 | +488 | 0.01% | 6,316,795 |
| 2008-07-15 | 2008-07-11 | 62.067 | 108,865 | -488 | 0.01% | 6,756,906 |
| 2008-07-08 | 2008-07-04 | 55.717 | 109,353 | +4,882 | 0.01% | 6,092,795 |
| 2008-07-02 | 2008-06-27 | 57.970 | 104,471 | +4,882 | 0.01% | 6,056,186 |
| 2008-06-30 | 2008-06-26 | 58.687 | 99,589 | +25,385 | 0.01% | 5,844,576 |
| 2008-06-27 | 2008-06-25 | 59.404 | 74,204 | +9,764 | 0.01% | 4,408,007 |
| 2008-06-23 | 2008-06-19 | 61.452 | 64,440 | +7,323 | 0.01% | 3,959,987 |
| 2008-06-19 | 2008-06-17 | 63.193 | 57,117 | +2,440 | 0.01% | 3,609,421 |
| 2008-06-17 | 2008-06-13 | 61.452 | 54,677 | +2,930 | 0.01% | 3,360,028 |
| 2008-06-16 | 2008-06-12 | 63.501 | 51,747 | +24,409 | 0.00% | 3,285,972 |
| 2008-06-05 | 2008-06-03 | 69.134 | 27,338 | +1,952 | 0.00% | 1,889,981 |
| 2008-05-19 | 2008-05-15 | 72.206 | 25,386 | -976 | 0.00% | 1,833,033 |
| 2008-04-29 | 2008-04-25 | 78.450 | 26,362 | +549 | 0.00% | 2,068,093 |
| 2008-04-28 | 2008-04-24 | 79.077 | 25,813 | -1,434 | 0.00% | 2,041,224 |
| 2008-04-24 | 2008-04-22 | 73.011 | 27,247 | -956 | 0.00% | 1,989,319 |
| 2008-04-09 | 2008-04-07 | 74.057 | 28,203 | -956 | 0.00% | 2,088,618 |
| 2008-03-27 | 2008-03-25 | 69.245 | 29,159 | -1,912 | 0.00% | 2,019,115 |
| 2008-03-26 | 2008-03-20 | 66.212 | 31,071 | +1,912 | 0.00% | 2,057,261 |
| 2008-03-19 | 2008-03-17 | 71.546 | 29,159 | +2,390 | 0.00% | 2,086,215 |
| 2008-03-17 | 2008-03-13 | 77.508 | 26,769 | +2,390 | 0.00% | 2,074,821 |
| 2008-03-07 | 2008-03-05 | 82.006 | 24,379 | +2,390 | 0.00% | 1,999,228 |
| 2008-03-06 | 2008-03-04 | 82.843 | 21,989 | +3,825 | 0.00% | 1,821,634 |
| 2008-03-05 | 2008-03-03 | 85.876 | 18,164 | +1,434 | 0.00% | 1,559,858 |
| 2008-03-04 | 2008-02-29 | 89.851 | 16,730 | -956 | 0.00% | 1,503,209 |
| 2008-03-03 | 2008-02-28 | 89.851 | 17,686 | -478 | 0.00% | 1,589,107 |
| 2008-02-29 | 2008-02-27 | 88.596 | 18,164 | +956 | 0.00% | 1,609,256 |
| 2008-02-28 | 2008-02-26 | 87.445 | 17,208 | -956 | 0.00% | 1,504,759 |
| 2008-02-25 | 2008-02-21 | 85.772 | 18,164 | -957 | 0.00% | 1,557,958 |
| 2008-02-22 | 2008-02-20 | 84.935 | 19,121 | +478 | 0.00% | 1,624,041 |
| 2008-02-18 | 2008-02-14 | 85.772 | 18,643 | -1,912 | 0.00% | 1,599,043 |
| 2008-02-13 | 2008-02-11 | 79.914 | 20,555 | +1,434 | 0.00% | 1,642,636 |
| 2008-02-12 | 2008-02-06 | 83.471 | 19,121 | +2,391 | 0.00% | 1,596,040 |
| 2008-02-11 | 2008-02-04 | 87.655 | 16,730 | -4,303 | 0.00% | 1,466,460 |
| 2008-01-30 | 2008-01-28 | 80.542 | 21,033 | +478 | 0.00% | 1,694,035 |
| 2008-01-25 | 2008-01-23 | 79.077 | 20,555 | -478 | 0.00% | 1,625,435 |
| 2008-01-24 | 2008-01-22 | 70.500 | 21,033 | -2,390 | 0.00% | 1,482,830 |
| 2008-01-22 | 2008-01-18 | 78.450 | 23,423 | -1,912 | 0.00% | 1,837,529 |
| 2008-01-17 | 2008-01-15 | 80.856 | 25,335 | +2,390 | 0.00% | 2,048,475 |
| 2008-01-16 | 2008-01-14 | 83.784 | 22,945 | -3,824 | 0.00% | 1,922,432 |
| 2008-01-15 | 2008-01-11 | 85.458 | 26,769 | +478 | 0.00% | 2,287,624 |
| 2008-01-14 | 2008-01-10 | 87.236 | 26,291 | +478 | 0.00% | 2,293,525 |
| 2008-01-10 | 2008-01-08 | 86.399 | 25,813 | +956 | 0.00% | 2,230,226 |
| 2008-01-08 | 2008-01-04 | 87.759 | 24,857 | -956 | 0.00% | 2,181,429 |
| 2008-01-07 | 2008-01-03 | 84.098 | 25,813 | +3,346 | 0.00% | 2,170,825 |
| 2008-01-04 | 2008-01-02 | 89.014 | 22,467 | +3,346 | 0.00% | 1,999,885 |
| 2007-12-28 | 2007-12-24 | 93.721 | 19,121 | -956 | 0.00% | 1,792,045 |
| 2007-12-21 | 2007-12-19 | 87.864 | 20,077 | +956 | 0.00% | 1,764,040 |
| 2007-12-20 | 2007-12-18 | 84.412 | 19,121 | -956 | 0.00% | 1,614,041 |
| 2007-12-19 | 2007-12-17 | 83.157 | 20,077 | +956 | 0.00% | 1,669,538 |
| 2007-12-18 | 2007-12-14 | 85.353 | 19,121 | +2,869 | 0.00% | 1,632,041 |
| 2007-12-11 | 2007-12-07 | 94.140 | 16,252 | -478 | 0.00% | 1,529,959 |
| 2007-12-05 | 2007-12-03 | 92.675 | 16,730 | -4,303 | 0.00% | 1,550,458 |
| 2007-12-03 | 2007-11-29 | 90.270 | 21,033 | -956 | 0.00% | 1,898,639 |
| 2007-11-27 | 2007-11-23 | 80.646 | 21,989 | -956 | 0.00% | 1,773,333 |
| 2007-11-16 | 2007-11-14 | 91.002 | 22,945 | -956 | 0.00% | 2,088,035 |
| 2007-11-15 | 2007-11-13 | 85.772 | 23,901 | +956 | 0.00% | 2,050,030 |
| 2007-11-14 | 2007-11-12 | 87.341 | 22,945 | +2,390 | 0.00% | 2,004,033 |
| 2007-11-12 | 2007-11-08 | 94.454 | 20,555 | +956 | 0.00% | 1,941,492 |
| 2007-11-01 | 2007-10-30 | 102.612 | 19,599 | +478 | 0.00% | 2,011,098 |
| 2007-10-31 | 2007-10-29 | 101.985 | 19,121 | -956 | 0.00% | 1,950,049 |
| 2007-10-25 | 2007-10-23 | 96.859 | 20,077 | -478 | 0.00% | 1,944,644 |
| 2007-10-10 | 2007-10-08 | 99.265 | 20,555 | -1,434 | 0.00% | 2,040,394 |
| 2007-10-08 | 2007-10-04 | 94.977 | 21,989 | +1,434 | 0.00% | 2,088,439 |
| 2007-10-05 | 2007-10-03 | 99.370 | 20,555 | -2,390 | 0.00% | 2,042,544 |
| 2007-10-02 | 2007-09-27 | 102.821 | 22,945 | -956 | 0.00% | 2,359,239 |
| 2007-09-28 | 2007-09-25 | 102.403 | 23,901 | +956 | 0.00% | 2,447,536 |
| 2007-09-25 | 2007-09-21 | 101.357 | 22,945 | -2,390 | 0.00% | 2,325,638 |
| 2007-09-24 | 2007-09-20 | 100.939 | 25,335 | +956 | 0.00% | 2,557,282 |
| 2007-09-21 | 2007-09-19 | 98.533 | 24,379 | -956 | 0.00% | 2,402,134 |
| 2007-09-20 | 2007-09-18 | 95.081 | 25,335 | +956 | 0.00% | 2,408,880 |
| 2007-09-18 | 2007-09-14 | 93.931 | 24,379 | -956 | 0.00% | 2,289,932 |
| 2007-09-12 | 2007-09-10 | 87.655 | 25,335 | +478 | 0.00% | 2,220,728 |
| 2007-09-05 | 2007-09-03 | 90.707 | 24,857 | +350 | 0.00% | 2,254,711 |
| 2007-09-03 | 2007-08-30 | 89.434 | 24,507 | -472 | 0.00% | 2,191,764 |
| 2007-08-31 | 2007-08-29 | 87.419 | 24,979 | -471 | 0.00% | 2,183,627 |
| 2007-08-30 | 2007-08-28 | 89.859 | 25,450 | +471 | 0.00% | 2,286,901 |
| 2007-08-29 | 2007-08-27 | 90.283 | 24,979 | -15,109 | 0.00% | 2,255,178 |
| 2007-08-28 | 2007-08-24 | 84.766 | 40,088 | -7,541 | 0.00% | 3,398,109 |
| 2007-08-27 | 2007-08-23 | 82.857 | 47,629 | -7,070 | 0.00% | 3,946,378 |
| 2007-08-23 | 2007-08-21 | 75.749 | 54,699 | -2,356 | 0.01% | 4,143,370 |
| 2007-08-22 | 2007-08-20 | 73.945 | 57,055 | -2,357 | 0.01% | 4,218,933 |
| 2007-08-21 | 2007-08-17 | 66.731 | 59,412 | +7,070 | 0.01% | 3,964,614 |
| 2007-08-20 | 2007-08-16 | 70.762 | 52,342 | +4,713 | 0.01% | 3,703,841 |
| 2007-08-14 | 2007-08-10 | 79.143 | 47,629 | +471 | 0.00% | 3,769,523 |
| 2007-08-10 | 2007-08-08 | 82.220 | 47,158 | -942 | 0.00% | 3,877,334 |
| 2007-08-03 | 2007-08-01 | 82.538 | 48,100 | +471 | 0.00% | 3,970,094 |
| 2007-08-02 | 2007-07-31 | 86.570 | 47,629 | -5,184 | 0.00% | 4,123,232 |
| 2007-07-30 | 2007-07-26 | 87.100 | 52,813 | +2,356 | 0.01% | 4,600,024 |
| 2007-07-27 | 2007-07-25 | 87.100 | 50,457 | -37,704 | 0.00% | 4,394,816 |
| 2007-07-24 | 2007-07-20 | 86.358 | 88,161 | +46,187 | 0.01% | 7,613,372 |
| 2007-07-20 | 2007-07-18 | 83.281 | 41,974 | +2,357 | 0.00% | 3,495,636 |
| 2007-07-19 | 2007-07-17 | 86.464 | 39,617 | -5,656 | 0.00% | 3,425,432 |
| 2007-07-18 | 2007-07-16 | 89.540 | 45,273 | -4,713 | 0.00% | 4,053,758 |
| 2007-07-17 | 2007-07-13 | 90.283 | 49,986 | -471 | 0.00% | 4,512,883 |
| 2007-07-16 | 2007-07-12 | 91.026 | 50,457 | -943 | 0.00% | 4,592,877 |
| 2007-07-13 | 2007-07-11 | 89.965 | 51,400 | -4,713 | 0.00% | 4,624,184 |
| 2007-07-12 | 2007-07-10 | 90.071 | 56,113 | -4,712 | 0.01% | 5,054,141 |
| 2007-07-11 | 2007-07-09 | 89.540 | 60,825 | -4,713 | 0.01% | 5,446,289 |
| 2007-07-10 | 2007-07-06 | 87.312 | 65,538 | -23,565 | 0.01% | 5,722,281 |
| 2007-07-09 | 2007-07-05 | 85.933 | 89,103 | -4,713 | 0.01% | 7,656,909 |
| 2007-07-06 | 2007-07-04 | 86.676 | 93,816 | -28,278 | 0.01% | 8,131,583 |
| 2007-07-05 | 2007-07-03 | 85.085 | 122,094 | +26,864 | 0.01% | 10,388,308 |
| 2007-07-03 | 2007-06-28 | 83.069 | 95,230 | +37,704 | 0.01% | 7,910,641 |
| 2007-06-29 | 2007-06-27 | 81.159 | 57,526 | -2,357 | 0.01% | 4,668,762 |
| 2007-06-28 | 2007-06-26 | 82.751 | 59,883 | -942 | 0.01% | 4,955,350 |
| 2007-06-27 | 2007-06-25 | 80.841 | 60,825 | -1,414 | 0.01% | 4,917,147 |
| 2007-06-26 | 2007-06-22 | 81.265 | 62,239 | 0.01% | 5,057,868 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy