History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 62,000 | +0 | 0.00% | 704,940 |
| 2025-10-13 | 2025-10-09 | 11.420 | 62,000 | +0 | 0.00% | 708,040 |
| 2025-10-10 | 2025-10-08 | 10.990 | 62,000 | +0 | 0.00% | 681,380 |
| 2025-10-09 | 2025-10-06 | 10.970 | 62,000 | +0 | 0.00% | 680,140 |
| 2025-10-08 | 2025-10-03 | 11.050 | 62,000 | +0 | 0.00% | 685,100 |
| 2025-10-06 | 2025-10-02 | 11.350 | 62,000 | +0 | 0.00% | 703,700 |
| 2025-10-03 | 2025-09-30 | 11.420 | 62,000 | +0 | 0.00% | 708,040 |
| 2025-10-02 | 2025-09-29 | 11.320 | 62,000 | +0 | 0.00% | 701,840 |
| 2025-09-30 | 2025-09-26 | 11.160 | 62,000 | +0 | 0.00% | 691,920 |
| 2025-09-29 | 2025-09-25 | 11.130 | 62,000 | +0 | 0.00% | 690,060 |
| 2025-09-26 | 2025-09-24 | 11.360 | 62,000 | +0 | 0.00% | 704,320 |
| 2025-09-25 | 2025-09-23 | 11.500 | 62,000 | +0 | 0.00% | 713,000 |
| 2025-09-24 | 2025-09-22 | 11.330 | 62,000 | +0 | 0.00% | 702,460 |
| 2025-09-23 | 2025-09-19 | 12.333 | 62,000 | +0 | 0.00% | 764,665 |
| 2025-09-22 | 2025-09-18 | 12.425 | 62,000 | +1,123 | 0.00% | 770,348 |
| 2025-09-19 | 2025-09-17 | 12.496 | 60,877 | +0 | 0.00% | 760,734 |
| 2025-09-18 | 2025-09-16 | 12.333 | 60,877 | +0 | 0.00% | 750,814 |
| 2025-09-17 | 2025-09-15 | 12.466 | 60,877 | +0 | 0.00% | 758,874 |
| 2025-09-16 | 2025-09-12 | 12.568 | 60,877 | +0 | 0.00% | 765,074 |
| 2025-09-15 | 2025-09-11 | 12.557 | 60,877 | +0 | 0.00% | 764,454 |
| 2025-09-12 | 2025-09-10 | 12.343 | 60,877 | +0 | 0.00% | 751,434 |
| 2025-09-11 | 2025-09-09 | 12.170 | 60,877 | +0 | 0.00% | 740,895 |
| 2025-09-10 | 2025-09-08 | 12.303 | 60,877 | +0 | 0.00% | 748,955 |
| 2025-09-09 | 2025-09-05 | 11.519 | 60,877 | +0 | 0.00% | 701,215 |
| 2025-09-08 | 2025-09-04 | 11.244 | 60,877 | +0 | 0.00% | 684,475 |
| 2025-09-05 | 2025-09-03 | 11.264 | 60,877 | +0 | 0.00% | 685,715 |
| 2025-09-04 | 2025-09-02 | 11.345 | 60,877 | +0 | 0.00% | 690,675 |
| 2025-09-03 | 2025-09-01 | 11.488 | 60,877 | +0 | 0.00% | 699,355 |
| 2025-09-02 | 2025-08-29 | 11.325 | 60,877 | +0 | 0.00% | 689,435 |
| 2025-09-01 | 2025-08-28 | 11.569 | 60,877 | +0 | 0.00% | 704,315 |
| 2025-08-29 | 2025-08-27 | 11.437 | 60,877 | +0 | 0.00% | 696,255 |
| 2025-08-28 | 2025-08-26 | 11.651 | 60,877 | +0 | 0.00% | 709,275 |
| 2025-08-27 | 2025-08-25 | 11.885 | 60,877 | +0 | 0.00% | 723,535 |
| 2025-08-26 | 2025-08-22 | 11.794 | 60,877 | +0 | 0.00% | 717,955 |
| 2025-08-25 | 2025-08-21 | 11.753 | 60,877 | +0 | 0.00% | 715,475 |
| 2025-08-22 | 2025-08-20 | 11.773 | 60,877 | +0 | 0.00% | 716,715 |
| 2025-08-21 | 2025-08-19 | 11.651 | 60,877 | +0 | 0.00% | 709,275 |
| 2025-08-20 | 2025-08-18 | 11.875 | 60,877 | +0 | 0.00% | 722,915 |
| 2025-08-19 | 2025-08-15 | 11.844 | 60,877 | +0 | 0.00% | 721,055 |
| 2025-08-18 | 2025-08-14 | 12.181 | 60,877 | +0 | 0.00% | 741,515 |
| 2025-08-15 | 2025-08-13 | 12.109 | 60,877 | +0 | 0.00% | 737,175 |
| 2025-08-14 | 2025-08-12 | 11.946 | 60,877 | +0 | 0.00% | 727,255 |
| 2025-08-13 | 2025-08-11 | 11.855 | 60,877 | +0 | 0.00% | 721,675 |
| 2025-08-12 | 2025-08-08 | 11.926 | 60,877 | +0 | 0.00% | 726,015 |
| 2025-08-11 | 2025-08-07 | 11.916 | 60,877 | +0 | 0.00% | 725,395 |
| 2025-08-08 | 2025-08-06 | 11.895 | 60,877 | +0 | 0.00% | 724,155 |
| 2025-08-07 | 2025-08-05 | 12.079 | 60,877 | +0 | 0.00% | 735,315 |
| 2025-08-06 | 2025-08-04 | 11.936 | 60,877 | +0 | 0.00% | 726,635 |
| 2025-08-05 | 2025-08-01 | 11.814 | 60,877 | +0 | 0.00% | 719,195 |
| 2025-08-04 | 2025-07-31 | 11.997 | 60,877 | +0 | 0.00% | 730,355 |
| 2025-08-01 | 2025-07-30 | 12.486 | 60,877 | +0 | 0.00% | 760,114 |
| 2025-07-31 | 2025-07-29 | 12.547 | 60,877 | +0 | 0.00% | 763,834 |
| 2025-07-30 | 2025-07-28 | 12.588 | 60,877 | +0 | 0.00% | 766,314 |
| 2025-07-29 | 2025-07-25 | 12.425 | 60,877 | +0 | 0.00% | 756,394 |
| 2025-07-28 | 2025-07-24 | 12.568 | 60,877 | +0 | 0.00% | 765,074 |
| 2025-07-25 | 2025-07-23 | 11.916 | 60,877 | +0 | 0.00% | 725,395 |
| 2025-07-24 | 2025-07-22 | 11.529 | 60,877 | +0 | 0.00% | 701,835 |
| 2025-07-23 | 2025-07-21 | 11.386 | 60,877 | +0 | 0.00% | 693,155 |
| 2025-07-22 | 2025-07-18 | 11.142 | 60,877 | +0 | 0.00% | 678,275 |
| 2025-07-21 | 2025-07-17 | 11.040 | 60,877 | +0 | 0.00% | 672,075 |
| 2025-07-18 | 2025-07-16 | 10.999 | 60,877 | +0 | 0.00% | 669,595 |
| 2025-07-17 | 2025-07-15 | 11.040 | 60,877 | +0 | 0.00% | 672,075 |
| 2025-07-16 | 2025-07-14 | 11.182 | 60,877 | +0 | 0.00% | 680,755 |
| 2025-07-15 | 2025-07-11 | 11.264 | 60,877 | +0 | 0.00% | 685,715 |
| 2025-07-14 | 2025-07-10 | 11.284 | 60,877 | +0 | 0.00% | 686,955 |
| 2025-07-11 | 2025-07-09 | 11.060 | 60,877 | +0 | 0.00% | 673,315 |
| 2025-07-10 | 2025-07-08 | 11.121 | 60,877 | +0 | 0.00% | 677,035 |
| 2025-07-09 | 2025-07-07 | 10.836 | 60,877 | +0 | 0.00% | 659,675 |
| 2025-07-08 | 2025-07-04 | 10.877 | 60,877 | +0 | 0.00% | 662,155 |
| 2025-07-07 | 2025-07-03 | 10.979 | 60,877 | +0 | 0.00% | 668,355 |
| 2025-07-04 | 2025-07-02 | 10.979 | 60,877 | +0 | 0.00% | 668,355 |
| 2025-07-03 | 2025-06-30 | 10.979 | 60,877 | +0 | 0.00% | 668,355 |
| 2025-07-02 | 2025-06-27 | 11.264 | 60,877 | +0 | 0.00% | 685,715 |
| 2025-06-30 | 2025-06-26 | 12.107 | 60,877 | +0 | 0.00% | 737,063 |
| 2025-06-27 | 2025-06-25 | 12.297 | 60,877 | +2,090 | 0.00% | 748,619 |
| 2025-06-26 | 2025-06-24 | 12.255 | 58,787 | +0 | 0.00% | 720,438 |
| 2025-06-25 | 2025-06-23 | 11.918 | 58,787 | +0 | 0.00% | 700,598 |
| 2025-06-24 | 2025-06-20 | 11.707 | 58,787 | +0 | 0.00% | 688,198 |
| 2025-06-23 | 2025-06-19 | 11.622 | 58,787 | +0 | 0.00% | 683,238 |
| 2025-06-20 | 2025-06-18 | 11.918 | 58,787 | +0 | 0.00% | 700,598 |
| 2025-06-19 | 2025-06-17 | 11.896 | 58,787 | +0 | 0.00% | 699,358 |
| 2025-06-18 | 2025-06-16 | 11.707 | 58,787 | +0 | 0.00% | 688,198 |
| 2025-06-17 | 2025-06-13 | 11.791 | 58,787 | +0 | 0.00% | 693,158 |
| 2025-06-16 | 2025-06-12 | 11.475 | 58,787 | +0 | 0.00% | 674,558 |
| 2025-06-13 | 2025-06-11 | 11.411 | 58,787 | +0 | 0.00% | 670,838 |
| 2025-06-12 | 2025-06-10 | 11.369 | 58,787 | +0 | 0.00% | 668,358 |
| 2025-06-11 | 2025-06-09 | 11.095 | 58,787 | +0 | 0.00% | 652,238 |
| 2025-06-10 | 2025-06-06 | 10.968 | 58,787 | +0 | 0.00% | 644,798 |
| 2025-06-09 | 2025-06-05 | 10.821 | 58,787 | -948 | 0.00% | 636,118 |
| 2025-06-05 | 2025-06-03 | 10.694 | 59,735 | -75,855 | 0.00% | 638,816 |
| 2025-06-03 | 2025-05-30 | 10.462 | 135,590 | +56,891 | 0.00% | 1,418,563 |
| 2025-06-02 | 2025-05-29 | 10.673 | 78,699 | -18,964 | 0.00% | 839,961 |
| 2025-05-30 | 2025-05-28 | 10.483 | 97,663 | +18,964 | 0.00% | 1,023,825 |
| 2025-05-22 | 2025-05-20 | 10.462 | 78,699 | -18,964 | 0.00% | 823,361 |
| 2025-05-21 | 2025-05-19 | 10.378 | 97,663 | -28,445 | 0.00% | 1,013,525 |
| 2025-05-20 | 2025-05-16 | 10.304 | 126,108 | +37,927 | 0.00% | 1,299,411 |
| 2025-05-19 | 2025-05-15 | 10.346 | 88,181 | +28,446 | 0.00% | 912,333 |
| 2025-05-16 | 2025-05-14 | 10.431 | 59,735 | -18,964 | 0.00% | 623,067 |
| 2025-05-15 | 2025-05-13 | 10.251 | 78,699 | +18,964 | 0.00% | 806,761 |
| 2024-11-11 | 2024-11-07 | 10.114 | 59,735 | -1,897 | 0.00% | 604,167 |
| 2024-11-07 | 2024-11-05 | 9.903 | 61,632 | +1,897 | 0.00% | 610,353 |
| 2024-10-08 | 2024-10-04 | 10.314 | 59,735 | -31,290 | 0.00% | 616,137 |
| 2024-10-04 | 2024-10-02 | 10.230 | 91,025 | +31,290 | 0.00% | 931,197 |
| 2024-09-23 | 2024-09-19 | 8.343 | 59,735 | +1,590 | 0.00% | 498,367 |
| 2024-08-30 | 2024-08-28 | 8.451 | 58,145 | -9,229 | 0.00% | 491,401 |
| 2024-06-27 | 2024-06-25 | 8.621 | 67,374 | +3,273 | 0.00% | 580,827 |
| 2024-06-21 | 2024-06-19 | 8.735 | 64,101 | +8,781 | 0.00% | 559,911 |
| 2024-02-06 | 2024-02-02 | 8.416 | 55,320 | -1,756 | 0.00% | 465,570 |
| 2024-02-02 | 2024-01-31 | 8.564 | 57,076 | -8,781 | 0.00% | 488,799 |
| 2024-01-24 | 2024-01-22 | 7.721 | 65,857 | +4,390 | 0.00% | 508,499 |
| 2023-11-23 | 2023-11-21 | 8.541 | 61,467 | -26,342 | 0.00% | 525,003 |
| 2023-11-22 | 2023-11-20 | 8.530 | 87,809 | -8,781 | 0.00% | 748,996 |
| 2023-10-20 | 2023-10-18 | 7.869 | 96,590 | +878 | 0.00% | 760,097 |
| 2023-10-16 | 2023-10-12 | 8.165 | 95,712 | +8,781 | 0.00% | 781,527 |
| 2023-09-27 | 2023-09-25 | 8.108 | 86,931 | +8,781 | 0.00% | 704,877 |
| 2023-09-22 | 2023-09-20 | 8.719 | 78,150 | +2,100 | 0.00% | 681,360 |
| 2023-09-11 | 2023-09-06 | 9.035 | 76,050 | +17,090 | 0.00% | 687,081 |
| 2023-08-03 | 2023-08-01 | 10.193 | 58,960 | -8,545 | 0.00% | 600,990 |
| 2023-08-01 | 2023-07-28 | 10.135 | 67,505 | +8,545 | 0.00% | 684,141 |
| 2023-06-26 | 2023-06-21 | 12.181 | 58,960 | +2,711 | 0.00% | 718,188 |
| 2023-03-08 | 2023-03-06 | 11.163 | 56,249 | -24,457 | 0.00% | 627,896 |
| 2023-03-06 | 2023-03-02 | 10.807 | 80,706 | +24,457 | 0.00% | 872,194 |
| 2023-01-30 | 2023-01-26 | 11.298 | 56,249 | -24,457 | 0.00% | 635,486 |
| 2023-01-27 | 2023-01-20 | 11.052 | 80,706 | +24,457 | 0.00% | 891,994 |
| 2022-11-28 | 2022-11-24 | 9.593 | 56,249 | -24,457 | 0.00% | 539,576 |
| 2022-11-22 | 2022-11-18 | 9.200 | 80,706 | +24,457 | 0.00% | 742,503 |
| 2022-11-18 | 2022-11-16 | 9.568 | 56,249 | -24,457 | 0.00% | 538,196 |
| 2022-11-16 | 2022-11-14 | 9.421 | 80,706 | +24,457 | 0.00% | 760,323 |
| 2022-09-21 | 2022-09-19 | 10.050 | 56,249 | +1,392 | 0.00% | 565,299 |
| 2022-09-09 | 2022-09-07 | 10.251 | 54,857 | -795 | 0.00% | 562,349 |
| 2022-07-13 | 2022-07-11 | 10.301 | 55,652 | -23,851 | 0.00% | 573,299 |
| 2022-06-29 | 2022-06-27 | 10.100 | 79,503 | +23,851 | 0.00% | 803,000 |
| 2022-06-16 | 2022-06-14 | 11.303 | 55,652 | +2,951 | 0.00% | 629,053 |
| 2022-06-01 | 2022-05-30 | 11.901 | 52,701 | -22,587 | 0.00% | 627,197 |
| 2022-04-27 | 2022-04-25 | 10.772 | 75,288 | +22,587 | 0.00% | 811,005 |
| 2022-03-11 | 2022-03-09 | 11.356 | 52,701 | +3,764 | 0.00% | 598,497 |
| 2022-02-16 | 2022-02-14 | 11.821 | 48,937 | -3,764 | 0.00% | 578,501 |
| 2022-02-08 | 2022-02-04 | 11.596 | 52,701 | -22,587 | 0.00% | 611,097 |
| 2022-01-12 | 2022-01-10 | 10.985 | 75,288 | -19,574 | 0.00% | 827,005 |
| 2022-01-11 | 2022-01-07 | 11.024 | 94,862 | +19,574 | 0.00% | 1,045,797 |
| 2021-10-26 | 2021-10-22 | 10.599 | 75,288 | +22,587 | 0.00% | 798,005 |
| 2021-10-25 | 2021-10-21 | 10.692 | 52,701 | +3,764 | 0.00% | 563,497 |
| 2021-09-14 | 2021-09-10 | 13.432 | 48,937 | -18,069 | 0.00% | 657,301 |
| 2021-09-13 | 2021-09-09 | 13.337 | 67,006 | +1,009 | 0.00% | 893,670 |
| 2021-09-07 | 2021-09-03 | 13.539 | 65,997 | +17,797 | 0.00% | 893,563 |
| 2021-08-27 | 2021-08-25 | 11.584 | 48,200 | -9,640 | 0.00% | 558,351 |
| 2021-08-25 | 2021-08-23 | 11.328 | 57,840 | -11,123 | 0.00% | 655,202 |
| 2021-06-11 | 2021-06-09 | 12.933 | 68,963 | +2,950 | 0.00% | 891,895 |
| 2021-05-03 | 2021-04-29 | 11.538 | 66,013 | -710 | 0.00% | 761,673 |
| 2021-02-22 | 2021-02-18 | 9.031 | 66,723 | -14,196 | 0.00% | 602,544 |
| 2021-01-27 | 2021-01-25 | 8.636 | 80,919 | -1,420 | 0.00% | 698,821 |
| 2021-01-26 | 2021-01-22 | 8.650 | 82,339 | -1,419 | 0.00% | 712,244 |
| 2021-01-25 | 2021-01-21 | 8.946 | 83,758 | +2,839 | 0.00% | 749,299 |
| 2021-01-21 | 2021-01-19 | 8.819 | 80,919 | +7,098 | 0.00% | 713,641 |
| 2021-01-14 | 2021-01-12 | 8.425 | 73,821 | -2,839 | 0.00% | 621,922 |
| 2021-01-13 | 2021-01-11 | 8.256 | 76,660 | +1,420 | 0.00% | 632,880 |
| 2020-12-23 | 2020-12-21 | 7.622 | 75,240 | +7,098 | 0.00% | 573,457 |
| 2020-12-17 | 2020-12-15 | 7.692 | 68,142 | -2,839 | 0.00% | 524,158 |
| 2020-12-07 | 2020-12-03 | 8.143 | 70,981 | +9,227 | 0.00% | 577,996 |
| 2020-11-27 | 2020-11-25 | 8.749 | 61,754 | -3,549 | 0.00% | 540,271 |
| 2020-11-26 | 2020-11-24 | 8.580 | 65,303 | +710 | 0.00% | 560,280 |
| 2020-11-10 | 2020-11-06 | 8.566 | 64,593 | +3,549 | 0.00% | 553,279 |
| 2020-11-09 | 2020-11-05 | 8.411 | 61,044 | -3,549 | 0.00% | 513,419 |
| 2020-11-05 | 2020-11-03 | 8.213 | 64,593 | -10,647 | 0.00% | 530,529 |
| 2020-11-04 | 2020-11-02 | 7.974 | 75,240 | +7,098 | 0.00% | 599,957 |
| 2020-10-29 | 2020-10-27 | 8.185 | 68,142 | +3,549 | 0.00% | 557,758 |
| 2020-10-28 | 2020-10-23 | 8.340 | 64,593 | -4,259 | 0.00% | 538,719 |
| 2020-10-23 | 2020-10-21 | 8.185 | 68,852 | +2,129 | 0.00% | 563,570 |
| 2020-10-22 | 2020-10-20 | 8.199 | 66,723 | +10,648 | 0.00% | 547,083 |
| 2020-10-21 | 2020-10-19 | 8.256 | 56,075 | -1,420 | 0.00% | 462,937 |
| 2020-10-15 | 2020-10-12 | 8.256 | 57,495 | -10,647 | 0.00% | 474,660 |
| 2020-10-12 | 2020-10-08 | 8.044 | 68,142 | +14,196 | 0.00% | 548,158 |
| 2020-09-28 | 2020-09-24 | 8.185 | 53,946 | -7,098 | 0.00% | 441,561 |
| 2020-09-25 | 2020-09-23 | 8.354 | 61,044 | -7,098 | 0.00% | 509,979 |
| 2020-09-17 | 2020-09-15 | 9.312 | 68,142 | +14,196 | 0.00% | 634,558 |
| 2020-09-14 | 2020-09-10 | 9.639 | 53,946 | +804 | 0.00% | 519,990 |
| 2020-08-20 | 2020-08-18 | 11.055 | 53,142 | -3,496 | 0.00% | 587,480 |
| 2020-08-19 | 2020-08-17 | 11.141 | 56,638 | +3,496 | 0.00% | 630,988 |
| 2020-06-23 | 2020-06-19 | 11.641 | 53,142 | +1,959 | 0.00% | 618,650 |
| 2020-06-01 | 2020-05-28 | 10.944 | 51,183 | -3,367 | 0.00% | 560,124 |
| 2020-05-21 | 2020-05-19 | 11.211 | 54,550 | -2,020 | 0.00% | 611,551 |
| 2020-05-18 | 2020-05-14 | 10.810 | 56,570 | +2,020 | 0.00% | 611,517 |
| 2020-04-21 | 2020-04-17 | 11.745 | 54,550 | -13,469 | 0.00% | 640,711 |
| 2020-04-16 | 2020-04-14 | 11.716 | 68,019 | +3,367 | 0.00% | 796,889 |
| 2020-04-02 | 2020-03-31 | 12.042 | 64,652 | +13,469 | 0.00% | 778,563 |
| 2020-01-30 | 2020-01-24 | 14.344 | 51,183 | +2,021 | 0.00% | 734,165 |
| 2019-12-30 | 2019-12-24 | 15.235 | 49,162 | +16,836 | 0.00% | 748,976 |
| 2019-09-13 | 2019-09-11 | 15.207 | 32,326 | +572 | 0.00% | 491,574 |
| 2019-06-10 | 2019-06-05 | 16.668 | 31,754 | +767 | 0.00% | 529,264 |
| 2019-01-21 | 2019-01-17 | 18.279 | 30,987 | +6,456 | 0.00% | 566,400 |
| 2018-12-17 | 2018-12-13 | 20.261 | 24,531 | -6,456 | 0.00% | 497,032 |
| 2018-09-18 | 2018-09-14 | 17.380 | 30,987 | -646 | 0.00% | 538,560 |
| 2018-09-12 | 2018-09-10 | 17.273 | 31,633 | +428 | 0.00% | 546,391 |
| 2018-09-03 | 2018-08-30 | 17.493 | 31,205 | -3,184 | 0.00% | 545,858 |
| 2018-08-29 | 2018-08-27 | 17.587 | 34,389 | -6,369 | 0.00% | 604,795 |
| 2018-08-10 | 2018-08-08 | 17.430 | 40,758 | +6,369 | 0.00% | 710,405 |
| 2018-06-19 | 2018-06-14 | 18.648 | 34,389 | +741 | 0.00% | 641,295 |
| 2018-04-26 | 2018-04-24 | 18.552 | 33,648 | -1,246 | 0.00% | 624,237 |
| 2018-03-26 | 2018-03-22 | 17.846 | 34,894 | -6,232 | 0.00% | 622,713 |
| 2018-03-22 | 2018-03-20 | 18.006 | 41,126 | +2,493 | 0.00% | 740,529 |
| 2018-03-20 | 2018-03-16 | 18.103 | 38,633 | +3,739 | 0.00% | 699,359 |
| 2018-03-05 | 2018-03-01 | 18.135 | 34,894 | +1,246 | 0.00% | 632,793 |
| 2018-02-27 | 2018-02-23 | 18.424 | 33,648 | -6,231 | 0.00% | 619,917 |
| 2018-02-08 | 2018-02-06 | 18.135 | 39,879 | +6,231 | 0.00% | 723,195 |
| 2018-01-30 | 2018-01-26 | 20.317 | 33,648 | +3,115 | 0.00% | 683,637 |
| 2018-01-29 | 2018-01-25 | 20.414 | 30,533 | -6,231 | 0.00% | 623,288 |
| 2018-01-23 | 2018-01-19 | 19.001 | 36,764 | -3,115 | 0.00% | 698,565 |
| 2018-01-22 | 2018-01-18 | 19.162 | 39,879 | +3,115 | 0.00% | 764,154 |
| 2017-11-09 | 2017-11-07 | 18.295 | 36,764 | -1,869 | 0.00% | 672,605 |
| 2017-09-20 | 2017-09-18 | 19.066 | 38,633 | -2,493 | 0.00% | 736,559 |
| 2017-09-14 | 2017-09-12 | 19.179 | 41,126 | +382 | 0.00% | 788,765 |
| 2017-07-18 | 2017-07-14 | 19.082 | 40,744 | -3,704 | 0.00% | 777,478 |
| 2017-07-03 | 2017-06-29 | 19.276 | 44,448 | +6,173 | 0.00% | 856,798 |
| 2017-06-15 | 2017-06-13 | 20.532 | 38,275 | +710 | 0.00% | 785,862 |
| 2017-06-09 | 2017-06-07 | 20.829 | 37,565 | -3,635 | 0.00% | 782,444 |
| 2017-05-29 | 2017-05-25 | 20.070 | 41,200 | -6,059 | 0.00% | 826,878 |
| 2017-05-08 | 2017-05-04 | 18.617 | 47,259 | -2,423 | 0.00% | 879,841 |
| 2017-03-20 | 2017-03-16 | 18.815 | 49,682 | -6,059 | 0.00% | 934,791 |
| 2017-03-10 | 2017-03-08 | 18.254 | 55,741 | +2,423 | 0.00% | 1,017,514 |
| 2017-03-06 | 2017-03-02 | 18.320 | 53,318 | +6,059 | 0.00% | 976,804 |
| 2017-02-07 | 2017-02-03 | 18.683 | 47,259 | -1,212 | 0.00% | 882,961 |
| 2017-01-16 | 2017-01-12 | 18.948 | 48,471 | +1,212 | 0.00% | 918,405 |
| 2016-12-06 | 2016-12-02 | 19.443 | 47,259 | +6,059 | 0.00% | 918,841 |
| 2016-12-02 | 2016-11-30 | 19.707 | 41,200 | +6,059 | 0.00% | 811,918 |
| 2016-11-28 | 2016-11-24 | 19.806 | 35,141 | -3,030 | 0.00% | 695,994 |
| 2016-11-25 | 2016-11-23 | 19.806 | 38,171 | -3,029 | 0.00% | 756,006 |
| 2016-11-21 | 2016-11-17 | 19.311 | 41,200 | -3,635 | 0.00% | 795,598 |
| 2016-11-15 | 2016-11-11 | 18.848 | 44,835 | -3,030 | 0.00% | 845,072 |
| 2016-11-14 | 2016-11-10 | 19.014 | 47,865 | +3,030 | 0.00% | 910,083 |
| 2016-11-03 | 2016-11-01 | 18.782 | 44,835 | +3,635 | 0.00% | 842,112 |
| 2016-09-22 | 2016-09-20 | 19.113 | 41,200 | +6,059 | 0.00% | 787,438 |
| 2016-09-14 | 2016-09-12 | 19.974 | 35,141 | +296 | 0.00% | 701,913 |
| 2016-07-22 | 2016-07-20 | 19.608 | 34,845 | -3,004 | 0.00% | 683,240 |
| 2016-06-13 | 2016-06-08 | 19.456 | 37,849 | +676 | 0.00% | 736,393 |
| 2016-04-20 | 2016-04-18 | 20.575 | 37,173 | +2,950 | 0.00% | 764,820 |
| 2016-03-10 | 2016-03-08 | 20.066 | 34,223 | -5,900 | 0.00% | 686,725 |
| 2016-02-12 | 2016-02-05 | 17.965 | 40,123 | +5,900 | 0.00% | 720,796 |
| 2015-12-09 | 2015-12-07 | 23.557 | 34,223 | -35,403 | 0.00% | 806,206 |
| 2015-11-10 | 2015-11-06 | 24.574 | 69,626 | -2,950 | 0.00% | 1,711,010 |
| 2015-10-22 | 2015-10-19 | 24.574 | 72,576 | -1,180 | 0.00% | 1,783,504 |
| 2015-10-06 | 2015-10-02 | 24.710 | 73,756 | -5,900 | 0.00% | 1,822,502 |
| 2015-10-02 | 2015-09-29 | 23.727 | 79,656 | +5,900 | 0.00% | 1,889,991 |
| 2015-09-18 | 2015-09-16 | 24.439 | 73,756 | -5,900 | 0.00% | 1,802,502 |
| 2015-09-15 | 2015-09-11 | 24.405 | 79,656 | +554 | 0.00% | 1,944,028 |
| 2015-09-14 | 2015-09-10 | 24.166 | 79,102 | -5,859 | 0.00% | 1,911,608 |
| 2015-09-09 | 2015-09-07 | 21.879 | 84,961 | +5,859 | 0.00% | 1,858,899 |
| 2015-08-28 | 2015-08-26 | 23.757 | 79,102 | -23,437 | 0.00% | 1,879,208 |
| 2015-08-26 | 2015-08-24 | 23.825 | 102,539 | +2,929 | 0.00% | 2,442,995 |
| 2015-08-25 | 2015-08-21 | 23.757 | 99,610 | +2,930 | 0.00% | 2,366,411 |
| 2015-08-20 | 2015-08-18 | 25.327 | 96,680 | +17,578 | 0.00% | 2,448,604 |
| 2015-08-19 | 2015-08-17 | 25.600 | 79,102 | -5,859 | 0.00% | 2,025,008 |
| 2015-08-18 | 2015-08-14 | 25.498 | 84,961 | -2,930 | 0.00% | 2,166,298 |
| 2015-08-03 | 2015-07-30 | 23.586 | 87,891 | -3,515 | 0.00% | 2,073,006 |
| 2015-07-31 | 2015-07-29 | 23.381 | 91,406 | -2,344 | 0.00% | 2,137,191 |
| 2015-07-27 | 2015-07-23 | 23.723 | 93,750 | -586 | 0.00% | 2,223,997 |
| 2015-07-10 | 2015-07-08 | 20.582 | 94,336 | -1,172 | 0.00% | 1,941,658 |
| 2015-07-02 | 2015-06-29 | 23.415 | 95,508 | +7,031 | 0.00% | 2,236,361 |
| 2015-06-26 | 2015-06-24 | 24.576 | 88,477 | -4,101 | 0.00% | 2,174,408 |
| 2015-06-17 | 2015-06-15 | 24.576 | 92,578 | -2,930 | 0.00% | 2,275,194 |
| 2015-06-11 | 2015-06-09 | 24.200 | 95,508 | -3,516 | 0.00% | 2,311,341 |
| 2015-06-04 | 2015-06-02 | 26.083 | 99,024 | +1,317 | 0.00% | 2,582,877 |
| 2015-05-19 | 2015-05-15 | 26.153 | 97,707 | -17,344 | 0.00% | 2,555,286 |
| 2015-05-18 | 2015-05-14 | 25.772 | 115,051 | +1,734 | 0.00% | 2,965,095 |
| 2015-05-15 | 2015-05-13 | 25.876 | 113,317 | +17,345 | 0.00% | 2,932,167 |
| 2015-05-11 | 2015-05-07 | 25.772 | 95,972 | +5,781 | 0.00% | 2,473,391 |
| 2015-05-08 | 2015-05-06 | 26.429 | 90,191 | +3,469 | 0.00% | 2,383,683 |
| 2015-05-05 | 2015-04-30 | 26.879 | 86,722 | +34,689 | 0.00% | 2,331,000 |
| 2015-04-28 | 2015-04-24 | 25.772 | 52,033 | -11,563 | 0.00% | 1,340,995 |
| 2015-04-24 | 2015-04-22 | 25.772 | 63,596 | +11,563 | 0.00% | 1,638,997 |
| 2015-04-17 | 2015-04-15 | 26.395 | 52,033 | +5,781 | 0.00% | 1,373,395 |
| 2015-04-16 | 2015-04-14 | 26.775 | 46,252 | -4,625 | 0.00% | 1,238,407 |
| 2015-04-15 | 2015-04-13 | 26.360 | 50,877 | +9,250 | 0.00% | 1,341,123 |
| 2015-04-13 | 2015-04-09 | 26.533 | 41,627 | -2,890 | 0.00% | 1,104,492 |
| 2015-04-10 | 2015-04-08 | 24.942 | 44,517 | -4,625 | 0.00% | 1,110,333 |
| 2015-04-09 | 2015-04-02 | 23.835 | 49,142 | +1,156 | 0.00% | 1,171,289 |
| 2015-03-27 | 2015-03-25 | 22.659 | 47,986 | +2,891 | 0.00% | 1,087,296 |
| 2015-03-19 | 2015-03-17 | 22.624 | 45,095 | -5,782 | 0.00% | 1,020,230 |
| 2015-03-12 | 2015-03-10 | 22.589 | 50,877 | +578 | 0.00% | 1,149,282 |
| 2015-02-27 | 2015-02-25 | 23.696 | 50,299 | +11,563 | 0.00% | 1,191,906 |
| 2015-02-24 | 2015-02-18 | 22.762 | 38,736 | -86,722 | 0.00% | 881,724 |
| 2015-01-28 | 2015-01-26 | 23.178 | 125,458 | -2,312 | 0.00% | 2,907,804 |
| 2015-01-27 | 2015-01-23 | 23.385 | 127,770 | +5,781 | 0.00% | 2,987,910 |
| 2015-01-15 | 2015-01-13 | 23.835 | 121,989 | -9 | 0.00% | 2,907,581 |
| 2015-01-13 | 2015-01-09 | 23.766 | 121,998 | -2,891 | 0.00% | 2,899,355 |
| 2015-01-08 | 2015-01-06 | 23.489 | 124,889 | +2,891 | 0.00% | 2,933,499 |
| 2015-01-07 | 2015-01-05 | 23.800 | 121,998 | -2,891 | 0.00% | 2,903,576 |
| 2015-01-02 | 2014-12-29 | 23.108 | 124,889 | +2,891 | 0.00% | 2,885,976 |
| 2014-11-03 | 2014-10-30 | 23.523 | 121,998 | +9 | 0.00% | 2,869,813 |
| 2014-09-23 | 2014-09-19 | 24.103 | 121,989 | +132 | 0.00% | 2,940,304 |
| 2014-09-16 | 2014-09-12 | 24.553 | 121,857 | -2,310 | 0.00% | 2,991,982 |
| 2014-09-15 | 2014-09-11 | 25.592 | 124,167 | -5,775 | 0.00% | 3,177,700 |
| 2014-09-10 | 2014-09-05 | 25.765 | 129,942 | -2,310 | 0.00% | 3,347,995 |
| 2014-09-02 | 2014-08-29 | 26.112 | 132,252 | +2,310 | 0.00% | 3,453,312 |
| 2014-08-29 | 2014-08-27 | 25.973 | 129,942 | +1,155 | 0.00% | 3,374,995 |
| 2014-08-27 | 2014-08-25 | 26.527 | 128,787 | +3,465 | 0.00% | 3,416,355 |
| 2014-08-26 | 2014-08-22 | 27.428 | 125,322 | +2,310 | 0.00% | 3,437,279 |
| 2014-08-25 | 2014-08-21 | 27.947 | 123,012 | -69,302 | 0.00% | 3,437,821 |
| 2014-08-20 | 2014-08-18 | 28.847 | 192,314 | -2,888 | 0.01% | 5,547,766 |
| 2014-08-19 | 2014-08-15 | 28.501 | 195,202 | +1,732 | 0.01% | 5,563,478 |
| 2014-08-18 | 2014-08-14 | 28.120 | 193,470 | +3,466 | 0.01% | 5,440,414 |
| 2014-08-14 | 2014-08-12 | 29.055 | 190,004 | +12,128 | 0.01% | 5,520,609 |
| 2014-08-13 | 2014-08-11 | 28.570 | 177,876 | +5,197 | 0.01% | 5,081,987 |
| 2014-08-11 | 2014-08-07 | 27.912 | 172,679 | -56,019 | 0.01% | 4,819,887 |
| 2014-08-07 | 2014-08-05 | 27.670 | 228,698 | +110,884 | 0.01% | 6,328,072 |
| 2014-08-05 | 2014-08-01 | 26.354 | 117,814 | -2,310 | 0.01% | 3,104,873 |
| 2014-08-04 | 2014-07-31 | 26.804 | 120,124 | -578 | 0.01% | 3,219,830 |
| 2014-08-01 | 2014-07-30 | 26.631 | 120,702 | +2,310 | 0.01% | 3,214,423 |
| 2014-07-31 | 2014-07-29 | 26.735 | 118,392 | +578 | 0.01% | 3,165,206 |
| 2014-07-29 | 2014-07-25 | 25.454 | 117,814 | +1,155 | 0.01% | 2,998,793 |
| 2014-07-24 | 2014-07-22 | 25.592 | 116,659 | +1,155 | 0.01% | 2,985,554 |
| 2014-07-17 | 2014-07-15 | 24.657 | 115,504 | -2,888 | 0.01% | 2,847,995 |
| 2014-07-07 | 2014-07-03 | 23.480 | 118,392 | +2,888 | 0.01% | 2,779,805 |
| 2014-06-04 | 2014-05-30 | 23.445 | 115,504 | -2,888 | 0.01% | 2,707,996 |
| 2014-05-26 | 2014-05-22 | 23.376 | 118,392 | +2,888 | 0.01% | 2,767,505 |
| 2014-05-16 | 2014-05-14 | 24.506 | 115,504 | +2,062 | 0.01% | 2,830,541 |
| 2014-05-09 | 2014-05-07 | 23.871 | 113,442 | -2,836 | 0.01% | 2,708,009 |
| 2014-05-07 | 2014-05-02 | 23.801 | 116,278 | +2,836 | 0.01% | 2,767,508 |
| 2014-04-24 | 2014-04-22 | 24.541 | 113,442 | -8,508 | 0.01% | 2,784,009 |
| 2014-04-23 | 2014-04-17 | 24.435 | 121,950 | +2,836 | 0.01% | 2,979,906 |
| 2014-04-22 | 2014-04-16 | 25.211 | 119,114 | -2,836 | 0.01% | 3,003,008 |
| 2014-04-14 | 2014-04-10 | 25.423 | 121,950 | +5,672 | 0.01% | 3,100,307 |
| 2014-04-04 | 2014-04-02 | 24.929 | 116,278 | -4,537 | 0.01% | 2,898,709 |
| 2014-04-01 | 2014-03-28 | 24.012 | 120,815 | +1,701 | 0.01% | 2,901,052 |
| 2014-03-31 | 2014-03-27 | 25.211 | 119,114 | +1,135 | 0.01% | 3,003,008 |
| 2014-03-05 | 2014-03-03 | 19.358 | 117,979 | -2,836 | 0.01% | 2,283,835 |
| 2014-03-03 | 2014-02-27 | 20.451 | 120,815 | -1,135 | 0.01% | 2,470,793 |
| 2014-02-28 | 2014-02-26 | 19.675 | 121,950 | -5,672 | 0.01% | 2,399,405 |
| 2014-02-21 | 2014-02-19 | 18.688 | 127,622 | +2,836 | 0.01% | 2,385,003 |
| 2014-02-17 | 2014-02-13 | 17.948 | 124,786 | -7,373 | 0.01% | 2,239,604 |
| 2014-02-04 | 2014-01-28 | 17.225 | 132,159 | +5,672 | 0.01% | 2,276,402 |
| 2014-01-14 | 2014-01-10 | 18.194 | 126,487 | -2,836 | 0.01% | 2,301,353 |
| 2014-01-13 | 2014-01-09 | 18.265 | 129,323 | +2,836 | 0.01% | 2,362,072 |
| 2013-12-11 | 2013-12-09 | 21.544 | 126,487 | +567 | 0.01% | 2,725,051 |
| 2013-12-10 | 2013-12-06 | 21.227 | 125,920 | -5,672 | 0.01% | 2,672,876 |
| 2013-12-09 | 2013-12-05 | 21.474 | 131,592 | -2,836 | 0.01% | 2,825,754 |
| 2013-12-06 | 2013-12-04 | 21.579 | 134,428 | +7,941 | 0.01% | 2,900,873 |
| 2013-12-05 | 2013-12-03 | 21.297 | 126,487 | -2,836 | 0.01% | 2,693,832 |
| 2013-11-25 | 2013-11-21 | 19.887 | 129,323 | +2,836 | 0.01% | 2,571,831 |
| 2013-11-21 | 2013-11-19 | 19.323 | 126,487 | -5,672 | 0.01% | 2,444,072 |
| 2013-11-20 | 2013-11-18 | 19.499 | 132,159 | -5,673 | 0.01% | 2,576,971 |
| 2013-11-19 | 2013-11-15 | 18.759 | 137,832 | +5,673 | 0.01% | 2,585,528 |
| 2013-11-18 | 2013-11-14 | 18.582 | 132,159 | +5,672 | 0.01% | 2,455,811 |
| 2013-11-08 | 2013-11-06 | 19.041 | 126,487 | -5,672 | 0.01% | 2,408,392 |
| 2013-11-07 | 2013-11-05 | 19.041 | 132,159 | +5,672 | 0.01% | 2,516,391 |
| 2013-11-05 | 2013-11-01 | 18.864 | 126,487 | -5,672 | 0.01% | 2,386,092 |
| 2013-11-04 | 2013-10-31 | 19.464 | 132,159 | -5,673 | 0.01% | 2,572,311 |
| 2013-11-01 | 2013-10-30 | 19.252 | 137,832 | +5,673 | 0.01% | 2,653,568 |
| 2013-10-31 | 2013-10-29 | 18.759 | 132,159 | -5,673 | 0.01% | 2,479,111 |
| 2013-10-29 | 2013-10-25 | 18.300 | 137,832 | +11,345 | 0.01% | 2,522,348 |
| 2013-10-16 | 2013-10-11 | 19.570 | 126,487 | -7,941 | 0.01% | 2,475,292 |
| 2013-10-08 | 2013-10-04 | 19.640 | 134,428 | -5,672 | 0.01% | 2,640,174 |
| 2013-10-03 | 2013-09-30 | 17.736 | 140,100 | -5,672 | 0.01% | 2,484,813 |
| 2013-10-02 | 2013-09-27 | 17.507 | 145,772 | -5,673 | 0.01% | 2,552,002 |
| 2013-09-19 | 2013-09-17 | 17.489 | 151,445 | -5,672 | 0.01% | 2,648,648 |
| 2013-09-18 | 2013-09-16 | 17.489 | 157,117 | +5,672 | 0.01% | 2,747,846 |
| 2013-09-17 | 2013-09-13 | 17.436 | 151,445 | +11,345 | 0.01% | 2,640,638 |
| 2013-09-12 | 2013-09-10 | 17.489 | 140,100 | -6,240 | 0.01% | 2,450,233 |
| 2013-09-06 | 2013-09-04 | 16.607 | 146,340 | +1,551 | 0.01% | 2,430,310 |
| 2013-09-05 | 2013-09-03 | 16.536 | 144,789 | +561 | 0.01% | 2,394,232 |
| 2013-08-29 | 2013-08-27 | 16.091 | 144,228 | -3,367 | 0.01% | 2,320,706 |
| 2013-08-27 | 2013-08-23 | 15.984 | 147,595 | +3,367 | 0.01% | 2,359,102 |
| 2013-06-19 | 2013-06-17 | 15.164 | 144,228 | -5,612 | 0.01% | 2,187,066 |
| 2013-06-11 | 2013-06-07 | 15.734 | 149,840 | -11,224 | 0.01% | 2,357,606 |
| 2013-06-05 | 2013-06-03 | 15.645 | 161,064 | +2,245 | 0.01% | 2,519,856 |
| 2013-06-03 | 2013-05-30 | 16.679 | 158,819 | -5,612 | 0.01% | 2,648,872 |
| 2013-05-27 | 2013-05-23 | 16.607 | 164,431 | +5,612 | 0.01% | 2,730,752 |
| 2013-05-22 | 2013-05-20 | 18.726 | 158,819 | -2,806 | 0.01% | 2,974,064 |
| 2013-05-21 | 2013-05-16 | 18.065 | 161,625 | +4,753 | 0.01% | 2,919,788 |
| 2013-05-07 | 2013-05-03 | 17.459 | 156,872 | -5,447 | 0.01% | 2,738,884 |
| 2013-05-02 | 2013-04-29 | 17.147 | 162,319 | +8,171 | 0.01% | 2,783,325 |
| 2013-04-29 | 2013-04-25 | 17.478 | 154,148 | -5,992 | 0.01% | 2,694,155 |
| 2013-04-24 | 2013-04-22 | 17.166 | 160,140 | +3,268 | 0.01% | 2,748,901 |
| 2013-04-18 | 2013-04-16 | 17.570 | 156,872 | -2,723 | 0.01% | 2,756,164 |
| 2013-04-12 | 2013-04-10 | 17.808 | 159,595 | -2,724 | 0.01% | 2,842,096 |
| 2013-04-09 | 2013-04-05 | 17.386 | 162,319 | +8,171 | 0.01% | 2,822,065 |
| 2013-03-26 | 2013-03-22 | 18.396 | 154,148 | -2,724 | 0.01% | 2,835,654 |
| 2013-03-22 | 2013-03-20 | 18.653 | 156,872 | -2,723 | 0.01% | 2,926,084 |
| 2013-03-20 | 2013-03-18 | 18.047 | 159,595 | +5,447 | 0.01% | 2,880,186 |
| 2013-03-18 | 2013-03-14 | 18.800 | 154,148 | +5,447 | 0.01% | 2,897,914 |
| 2013-03-11 | 2013-03-07 | 19.387 | 148,701 | +8,170 | 0.01% | 2,882,873 |
| 2013-03-07 | 2013-03-05 | 19.718 | 140,531 | +19,064 | 0.01% | 2,770,921 |
| 2013-03-06 | 2013-03-04 | 20.085 | 121,467 | +2,724 | 0.01% | 2,439,626 |
| 2013-03-05 | 2013-03-01 | 20.672 | 118,743 | +5,447 | 0.01% | 2,454,676 |
| 2013-02-08 | 2013-02-06 | 22.398 | 113,296 | -3,268 | 0.01% | 2,537,594 |
| 2013-02-06 | 2013-02-04 | 22.765 | 116,564 | +3,268 | 0.01% | 2,653,590 |
| 2013-01-10 | 2013-01-08 | 25.152 | 113,296 | -1,090 | 0.01% | 2,849,593 |
| 2013-01-07 | 2013-01-03 | 24.564 | 114,386 | -1,634 | 0.01% | 2,809,808 |
| 2013-01-03 | 2012-12-31 | 21.223 | 116,020 | -5,447 | 0.01% | 2,462,285 |
| 2012-12-27 | 2012-12-20 | 19.864 | 121,467 | -5,447 | 0.01% | 2,412,866 |
| 2012-12-17 | 2012-12-13 | 19.571 | 126,914 | -10,893 | 0.01% | 2,483,787 |
| 2012-12-13 | 2012-12-11 | 19.460 | 137,807 | -2,724 | 0.01% | 2,681,790 |
| 2012-12-07 | 2012-12-05 | 18.304 | 140,531 | -2,723 | 0.01% | 2,572,261 |
| 2012-12-06 | 2012-12-04 | 18.065 | 143,254 | -2,724 | 0.01% | 2,587,912 |
| 2012-11-22 | 2012-11-20 | 17.441 | 145,978 | +10,894 | 0.01% | 2,546,002 |
| 2012-11-06 | 2012-11-02 | 18.653 | 135,084 | -2,723 | 0.01% | 2,519,680 |
| 2012-10-25 | 2012-10-22 | 18.579 | 137,807 | -8,171 | 0.01% | 2,560,351 |
| 2012-10-24 | 2012-10-19 | 18.543 | 145,978 | +5,447 | 0.01% | 2,706,802 |
| 2012-10-19 | 2012-10-17 | 17.845 | 140,531 | -1,634 | 0.01% | 2,507,761 |
| 2012-10-18 | 2012-10-16 | 17.661 | 142,165 | +10,894 | 0.01% | 2,510,819 |
| 2012-09-18 | 2012-09-14 | 17.937 | 131,271 | -5,447 | 0.01% | 2,354,567 |
| 2012-09-12 | 2012-09-10 | 17.551 | 136,718 | -1,089 | 0.01% | 2,399,558 |
| 2012-09-10 | 2012-09-06 | 17.244 | 137,807 | +1,089 | 0.01% | 2,376,288 |
| 2012-09-07 | 2012-09-05 | 16.721 | 136,718 | -3,139 | 0.01% | 2,286,070 |
| 2012-09-05 | 2012-09-03 | 17.468 | 139,857 | +5,358 | 0.01% | 2,442,957 |
| 2012-08-16 | 2012-08-14 | 22.133 | 134,499 | -1,071 | 0.01% | 2,976,868 |
| 2012-07-31 | 2012-07-27 | 20.416 | 135,570 | -5,359 | 0.01% | 2,767,813 |
| 2012-07-27 | 2012-07-25 | 19.819 | 140,929 | -5,358 | 0.01% | 2,793,063 |
| 2012-07-26 | 2012-07-24 | 20.416 | 146,287 | -5,359 | 0.01% | 2,986,612 |
| 2012-07-04 | 2012-06-29 | 21.834 | 151,646 | -1,607 | 0.01% | 3,311,102 |
| 2012-06-27 | 2012-06-25 | 21.499 | 153,253 | +1,607 | 0.01% | 3,294,710 |
| 2012-06-20 | 2012-06-18 | 21.685 | 151,646 | -6,966 | 0.01% | 3,288,462 |
| 2012-06-19 | 2012-06-15 | 20.789 | 158,612 | +5,359 | 0.01% | 3,297,441 |
| 2012-06-15 | 2012-06-13 | 20.789 | 153,253 | +1,607 | 0.01% | 3,186,031 |
| 2012-05-22 | 2012-05-18 | 22.101 | 151,646 | +3,875 | 0.01% | 3,351,465 |
| 2012-05-18 | 2012-05-16 | 22.599 | 147,771 | +5,222 | 0.01% | 3,339,405 |
| 2012-05-14 | 2012-05-10 | 23.326 | 142,549 | +2,611 | 0.01% | 3,325,135 |
| 2012-05-02 | 2012-04-27 | 24.169 | 139,938 | -3,133 | 0.01% | 3,382,150 |
| 2012-04-26 | 2012-04-24 | 24.131 | 143,071 | +1,566 | 0.01% | 3,452,391 |
| 2012-04-23 | 2012-04-19 | 24.935 | 141,505 | +1,044 | 0.01% | 3,528,423 |
| 2012-04-10 | 2012-04-03 | 25.012 | 140,461 | +2,089 | 0.01% | 3,513,151 |
| 2012-04-05 | 2012-04-02 | 24.897 | 138,372 | -1,044 | 0.01% | 3,445,002 |
| 2012-04-03 | 2012-03-30 | 25.050 | 139,416 | +1,044 | 0.01% | 3,492,354 |
| 2012-03-26 | 2012-03-22 | 25.088 | 138,372 | -1,044 | 0.01% | 3,471,502 |
| 2012-03-23 | 2012-03-21 | 25.126 | 139,416 | +1,044 | 0.01% | 3,503,034 |
| 2012-03-21 | 2012-03-19 | 25.356 | 138,372 | +3,655 | 0.01% | 3,508,602 |
| 2012-03-13 | 2012-03-09 | 26.122 | 134,717 | -522 | 0.01% | 3,519,124 |
| 2012-03-06 | 2012-03-02 | 27.118 | 135,239 | +5,222 | 0.01% | 3,667,440 |
| 2012-03-05 | 2012-03-01 | 27.808 | 130,017 | +4,699 | 0.01% | 3,615,469 |
| 2012-03-02 | 2012-02-29 | 27.961 | 125,318 | +5,744 | 0.01% | 3,504,001 |
| 2012-02-28 | 2012-02-24 | 27.846 | 119,574 | -5,222 | 0.01% | 3,329,653 |
| 2012-02-27 | 2012-02-23 | 27.808 | 124,796 | -10,443 | 0.01% | 3,470,285 |
| 2012-02-22 | 2012-02-20 | 27.463 | 135,239 | +20,886 | 0.01% | 3,714,060 |
| 2012-02-21 | 2012-02-17 | 28.114 | 114,353 | +5,222 | 0.01% | 3,214,930 |
| 2012-02-20 | 2012-02-16 | 29.301 | 109,131 | -1,044 | 0.01% | 3,197,698 |
| 2012-01-30 | 2012-01-26 | 28.306 | 110,175 | -1,045 | 0.01% | 3,118,569 |
| 2012-01-27 | 2012-01-20 | 27.540 | 111,220 | +1,045 | 0.01% | 3,062,948 |
| 2012-01-19 | 2012-01-17 | 26.697 | 110,175 | -3,133 | 0.01% | 2,941,330 |
| 2012-01-18 | 2012-01-16 | 26.237 | 113,308 | +3,133 | 0.01% | 2,972,891 |
| 2011-12-06 | 2011-12-02 | 27.157 | 110,175 | -5,222 | 0.01% | 2,991,969 |
| 2011-12-01 | 2011-11-29 | 26.237 | 115,397 | +5,222 | 0.01% | 3,027,701 |
| 2011-11-23 | 2011-11-21 | 26.122 | 110,175 | +522 | 0.01% | 2,878,030 |
| 2011-11-01 | 2011-10-28 | 27.961 | 109,653 | -7,833 | 0.01% | 3,065,994 |
| 2011-10-27 | 2011-10-25 | 25.433 | 117,486 | -1,044 | 0.01% | 2,988,010 |
| 2011-10-24 | 2011-10-20 | 22.982 | 118,530 | +1,044 | 0.01% | 2,724,002 |
| 2011-10-19 | 2011-10-17 | 27.195 | 117,486 | -1,044 | 0.01% | 3,195,011 |
| 2011-09-23 | 2011-09-21 | 25.356 | 118,530 | -522 | 0.01% | 3,005,482 |
| 2011-09-21 | 2011-09-19 | 25.241 | 119,052 | +1,044 | 0.01% | 3,005,038 |
| 2011-09-15 | 2011-09-12 | 27.157 | 118,008 | +1,045 | 0.01% | 3,204,686 |
| 2011-09-09 | 2011-09-07 | 29.170 | 116,963 | +2,610 | 0.01% | 3,411,845 |
| 2011-09-08 | 2011-09-06 | 28.745 | 114,353 | +1,138 | 0.01% | 3,287,046 |
| 2011-09-01 | 2011-08-30 | 29.402 | 113,215 | -4,136 | 0.01% | 3,328,794 |
| 2011-08-31 | 2011-08-29 | 28.938 | 117,351 | +4,136 | 0.01% | 3,395,923 |
| 2011-07-21 | 2011-07-19 | 32.884 | 113,215 | +517 | 0.01% | 3,722,994 |
| 2011-07-20 | 2011-07-18 | 32.575 | 112,698 | +5,169 | 0.01% | 3,671,112 |
| 2011-07-08 | 2011-07-06 | 37.643 | 107,529 | -1,550 | 0.01% | 4,047,696 |
| 2011-06-29 | 2011-06-27 | 35.283 | 109,079 | -8,272 | 0.01% | 3,848,623 |
| 2011-06-24 | 2011-06-22 | 35.012 | 117,351 | +8,272 | 0.01% | 4,108,703 |
| 2011-06-21 | 2011-06-17 | 35.825 | 109,079 | +2,584 | 0.01% | 3,907,703 |
| 2011-06-17 | 2011-06-15 | 37.372 | 106,495 | +1,551 | 0.01% | 3,979,933 |
| 2011-06-13 | 2011-06-09 | 41.105 | 104,944 | +2,585 | 0.01% | 4,313,760 |
| 2011-06-03 | 2011-06-01 | 43.910 | 102,359 | +5,170 | 0.01% | 4,494,602 |
| 2011-06-01 | 2011-05-30 | 42.073 | 97,189 | -1,551 | 0.01% | 4,088,987 |
| 2011-05-30 | 2011-05-26 | 41.589 | 98,740 | +1,551 | 0.01% | 4,106,492 |
| 2011-05-03 | 2011-04-28 | 45.563 | 97,189 | +1,256 | 0.01% | 4,428,248 |
| 2011-04-15 | 2011-04-13 | 47.719 | 95,933 | -1,020 | 0.01% | 4,577,822 |
| 2011-04-12 | 2011-04-08 | 46.641 | 96,953 | -7,654 | 0.01% | 4,521,995 |
| 2011-04-11 | 2011-04-07 | 47.229 | 104,607 | -511 | 0.01% | 4,940,486 |
| 2011-04-08 | 2011-04-06 | 45.661 | 105,118 | -10,205 | 0.01% | 4,799,819 |
| 2011-04-06 | 2011-04-01 | 43.898 | 115,323 | -2,552 | 0.01% | 5,062,393 |
| 2011-04-01 | 2011-03-30 | 42.526 | 117,875 | -5,102 | 0.01% | 5,012,719 |
| 2011-03-31 | 2011-03-29 | 41.742 | 122,977 | +5,102 | 0.01% | 5,133,285 |
| 2011-03-30 | 2011-03-28 | 41.742 | 117,875 | -5,102 | 0.01% | 4,920,318 |
| 2011-03-29 | 2011-03-25 | 41.350 | 122,977 | +5,102 | 0.01% | 5,085,085 |
| 2011-03-28 | 2011-03-24 | 41.546 | 117,875 | -1,020 | 0.01% | 4,897,218 |
| 2011-03-25 | 2011-03-23 | 41.448 | 118,895 | +1,020 | 0.01% | 4,927,945 |
| 2011-03-21 | 2011-03-17 | 41.154 | 117,875 | -1,020 | 0.01% | 4,851,018 |
| 2011-03-18 | 2011-03-16 | 42.134 | 118,895 | +1,020 | 0.01% | 5,009,495 |
| 2011-03-07 | 2011-03-03 | 42.232 | 117,875 | -1,020 | 0.01% | 4,978,069 |
| 2011-02-24 | 2011-02-22 | 39.194 | 118,895 | +1,020 | 0.01% | 4,659,995 |
| 2011-02-16 | 2011-02-14 | 39.880 | 117,875 | -2,041 | 0.01% | 4,700,868 |
| 2011-02-15 | 2011-02-11 | 39.194 | 119,916 | +2,041 | 0.01% | 4,700,013 |
| 2011-01-06 | 2011-01-04 | 40.468 | 117,875 | -1,020 | 0.01% | 4,770,168 |
| 2010-12-15 | 2010-12-13 | 37.822 | 118,895 | -5,103 | 0.01% | 4,496,895 |
| 2010-12-14 | 2010-12-10 | 37.509 | 123,998 | -2,551 | 0.01% | 4,651,023 |
| 2010-12-13 | 2010-12-09 | 37.822 | 126,549 | +43,373 | 0.01% | 4,786,388 |
| 2010-12-10 | 2010-12-08 | 38.606 | 83,176 | +25,514 | 0.00% | 3,211,117 |
| 2010-12-09 | 2010-12-07 | 39.194 | 57,662 | +1,021 | 0.00% | 2,260,016 |
| 2010-11-29 | 2010-11-25 | 39.488 | 56,641 | -1,021 | 0.00% | 2,236,649 |
| 2010-11-26 | 2010-11-24 | 39.390 | 57,662 | +3,572 | 0.00% | 2,271,316 |
| 2010-11-05 | 2010-11-03 | 44.387 | 54,090 | +4,083 | 0.00% | 2,400,917 |
| 2010-11-02 | 2010-10-29 | 40.468 | 50,007 | -10,206 | 0.00% | 2,023,684 |
| 2010-10-22 | 2010-10-20 | 41.154 | 60,213 | +510 | 0.00% | 2,478,001 |
| 2010-10-21 | 2010-10-19 | 41.742 | 59,703 | -2,551 | 0.00% | 2,492,113 |
| 2010-10-19 | 2010-10-15 | 38.763 | 62,254 | +510 | 0.00% | 2,413,156 |
| 2010-10-15 | 2010-10-13 | 36.921 | 61,744 | -2,551 | 0.00% | 2,279,647 |
| 2010-10-14 | 2010-10-12 | 36.411 | 64,295 | -1,021 | 0.00% | 2,341,072 |
| 2010-10-08 | 2010-10-06 | 36.921 | 65,316 | -6,123 | 0.00% | 2,411,528 |
| 2010-10-07 | 2010-10-05 | 35.628 | 71,439 | +2,551 | 0.00% | 2,545,195 |
| 2010-10-06 | 2010-10-04 | 36.059 | 68,888 | -1,020 | 0.00% | 2,484,010 |
| 2010-09-30 | 2010-09-28 | 34.295 | 69,908 | +1,020 | 0.00% | 2,397,490 |
| 2010-09-21 | 2010-09-17 | 34.726 | 68,888 | -2,551 | 0.00% | 2,392,209 |
| 2010-09-15 | 2010-09-13 | 33.550 | 71,439 | -3,062 | 0.00% | 2,396,796 |
| 2010-09-07 | 2010-09-03 | 32.546 | 74,501 | -350 | 0.00% | 2,424,687 |
| 2010-09-03 | 2010-09-01 | 31.399 | 74,851 | +1,011 | 0.00% | 2,350,238 |
| 2010-08-23 | 2010-08-19 | 33.218 | 73,840 | -1,011 | 0.00% | 2,452,815 |
| 2010-08-20 | 2010-08-18 | 33.455 | 74,851 | +2,529 | 0.00% | 2,504,158 |
| 2010-07-30 | 2010-07-28 | 31.794 | 72,322 | -1,012 | 0.00% | 2,299,430 |
| 2010-07-19 | 2010-07-15 | 29.066 | 73,334 | +3,035 | 0.00% | 2,131,506 |
| 2010-06-09 | 2010-06-07 | 26.298 | 70,299 | -7,587 | 0.00% | 1,848,692 |
| 2010-06-03 | 2010-06-01 | 26.891 | 77,886 | +10,115 | 0.00% | 2,094,412 |
| 2010-06-02 | 2010-05-31 | 28.117 | 67,771 | -505 | 0.00% | 1,905,493 |
| 2010-05-31 | 2010-05-27 | 27.326 | 68,276 | +505 | 0.00% | 1,865,692 |
| 2010-05-19 | 2010-05-17 | 26.535 | 67,771 | -505 | 0.00% | 1,798,292 |
| 2010-05-18 | 2010-05-14 | 27.365 | 68,276 | +505 | 0.00% | 1,868,392 |
| 2010-05-13 | 2010-05-11 | 29.619 | 67,771 | +1,012 | 0.00% | 2,007,333 |
| 2010-05-10 | 2010-05-06 | 29.738 | 66,759 | +2,529 | 0.00% | 1,985,279 |
| 2010-05-07 | 2010-05-05 | 31.506 | 64,230 | +2,528 | 0.00% | 2,023,615 |
| 2010-05-06 | 2010-05-04 | 32.390 | 61,702 | +984 | 0.00% | 1,998,519 |
| 2010-05-05 | 2010-05-03 | 33.314 | 60,718 | +996 | 0.00% | 2,022,767 |
| 2010-04-23 | 2010-04-21 | 35.725 | 59,722 | -5,973 | 0.00% | 2,133,585 |
| 2010-04-22 | 2010-04-20 | 35.926 | 65,695 | +2,489 | 0.00% | 2,360,173 |
| 2010-04-16 | 2010-04-14 | 36.971 | 63,206 | +995 | 0.00% | 2,336,792 |
| 2010-04-09 | 2010-04-07 | 38.257 | 62,211 | -995 | 0.00% | 2,380,006 |
| 2010-04-07 | 2010-03-31 | 37.293 | 63,206 | +3,484 | 0.00% | 2,357,112 |
| 2010-04-01 | 2010-03-30 | 37.735 | 59,722 | +2,488 | 0.00% | 2,253,585 |
| 2010-03-24 | 2010-03-22 | 36.730 | 57,234 | +995 | 0.00% | 2,102,201 |
| 2010-03-22 | 2010-03-18 | 37.855 | 56,239 | -995 | 0.00% | 2,128,935 |
| 2010-03-17 | 2010-03-15 | 37.333 | 57,234 | +4,977 | 0.00% | 2,136,701 |
| 2010-03-16 | 2010-03-12 | 38.297 | 52,257 | +7,465 | 0.00% | 2,001,296 |
| 2010-03-12 | 2010-03-10 | 38.136 | 44,792 | -15,926 | 0.00% | 1,708,207 |
| 2010-03-03 | 2010-03-01 | 36.167 | 60,718 | -497 | 0.00% | 2,196,008 |
| 2010-02-25 | 2010-02-23 | 35.283 | 61,215 | -5,973 | 0.00% | 2,159,863 |
| 2010-02-24 | 2010-02-22 | 34.439 | 67,188 | +996 | 0.00% | 2,313,910 |
| 2010-02-19 | 2010-02-17 | 35.283 | 66,192 | -996 | 0.00% | 2,335,468 |
| 2010-02-18 | 2010-02-12 | 35.364 | 67,188 | +1,493 | 0.00% | 2,376,010 |
| 2010-02-09 | 2010-02-05 | 32.269 | 65,695 | +4,977 | 0.00% | 2,119,931 |
| 2010-02-05 | 2010-02-03 | 35.283 | 60,718 | +9,954 | 0.00% | 2,142,328 |
| 2010-02-04 | 2010-02-02 | 34.520 | 50,764 | +4,977 | 0.00% | 1,752,358 |
| 2010-01-28 | 2010-01-26 | 33.676 | 45,787 | +498 | 0.00% | 1,541,914 |
| 2010-01-26 | 2010-01-22 | 35.725 | 45,289 | +4,976 | 0.00% | 1,617,962 |
| 2010-01-20 | 2010-01-18 | 39.342 | 40,313 | +2,489 | 0.00% | 1,585,995 |
| 2010-01-19 | 2010-01-15 | 39.623 | 37,824 | +995 | 0.00% | 1,498,712 |
| 2010-01-14 | 2010-01-12 | 40.990 | 36,829 | +9,954 | 0.00% | 1,509,607 |
| 2010-01-13 | 2010-01-11 | 41.894 | 26,875 | -4,977 | 0.00% | 1,125,896 |
| 2009-12-21 | 2009-12-17 | 42.396 | 31,852 | -88,091 | 0.00% | 1,350,402 |
| 2009-12-08 | 2009-12-04 | 43.602 | 119,943 | -16,423 | 0.01% | 5,229,721 |
| 2009-12-02 | 2009-11-30 | 41.191 | 136,366 | +3,981 | 0.01% | 5,616,993 |
| 2009-11-26 | 2009-11-24 | 42.999 | 132,385 | -49,768 | 0.01% | 5,692,414 |
| 2009-11-20 | 2009-11-18 | 42.999 | 182,153 | +497 | 0.01% | 7,832,385 |
| 2009-11-19 | 2009-11-17 | 44.707 | 181,656 | +2,489 | 0.01% | 8,121,265 |
| 2009-11-18 | 2009-11-16 | 44.506 | 179,167 | -4,977 | 0.01% | 7,973,990 |
| 2009-11-17 | 2009-11-13 | 44.205 | 184,144 | +4,977 | 0.01% | 8,139,996 |
| 2009-11-16 | 2009-11-12 | 44.606 | 179,167 | -26,378 | 0.01% | 7,991,990 |
| 2009-11-04 | 2009-11-02 | 40.387 | 205,545 | +498 | 0.01% | 8,301,315 |
| 2009-10-29 | 2009-10-27 | 41.592 | 205,047 | -2,986 | 0.01% | 8,528,402 |
| 2009-10-28 | 2009-10-23 | 42.195 | 208,033 | +498 | 0.01% | 8,777,997 |
| 2009-10-27 | 2009-10-22 | 41.391 | 207,535 | +2,488 | 0.01% | 8,590,184 |
| 2009-10-19 | 2009-10-15 | 42.195 | 205,047 | +2,986 | 0.01% | 8,652,002 |
| 2009-10-06 | 2009-10-02 | 39.664 | 202,061 | +2,489 | 0.01% | 8,014,447 |
| 2009-10-02 | 2009-09-29 | 41.894 | 199,572 | +995 | 0.01% | 8,360,834 |
| 2009-09-24 | 2009-09-22 | 44.606 | 198,577 | +9,954 | 0.01% | 8,857,799 |
| 2009-09-21 | 2009-09-17 | 44.908 | 188,623 | -996 | 0.01% | 8,470,637 |
| 2009-09-14 | 2009-09-10 | 43.300 | 189,619 | -1,990 | 0.01% | 8,210,565 |
| 2009-09-10 | 2009-09-08 | 44.104 | 191,609 | +1,309 | 0.01% | 8,450,732 |
| 2009-09-09 | 2009-09-07 | 44.408 | 190,300 | +989 | 0.01% | 8,450,750 |
| 2009-09-07 | 2009-09-03 | 40.968 | 189,311 | +988 | 0.01% | 7,755,733 |
| 2009-09-04 | 2009-09-02 | 40.422 | 188,323 | +494 | 0.01% | 7,612,386 |
| 2009-08-14 | 2009-08-12 | 45.217 | 187,829 | +495 | 0.01% | 8,493,020 |
| 2009-08-11 | 2009-08-07 | 45.217 | 187,334 | -989 | 0.01% | 8,470,637 |
| 2009-08-07 | 2009-08-05 | 45.520 | 188,323 | +24,714 | 0.01% | 8,572,507 |
| 2009-08-06 | 2009-08-04 | 46.633 | 163,609 | +989 | 0.01% | 7,629,570 |
| 2009-08-05 | 2009-08-03 | 47.645 | 162,620 | +494 | 0.01% | 7,747,950 |
| 2009-08-04 | 2009-07-31 | 44.711 | 162,126 | -5,437 | 0.01% | 7,248,813 |
| 2009-07-31 | 2009-07-29 | 38.399 | 167,563 | +4,943 | 0.01% | 6,434,226 |
| 2009-07-30 | 2009-07-28 | 39.329 | 162,620 | -989 | 0.01% | 6,395,760 |
| 2009-07-29 | 2009-07-27 | 40.341 | 163,609 | +1,483 | 0.01% | 6,600,157 |
| 2009-07-28 | 2009-07-24 | 38.520 | 162,126 | -494 | 0.01% | 6,245,131 |
| 2009-07-27 | 2009-07-23 | 38.480 | 162,620 | -989 | 0.01% | 6,257,580 |
| 2009-07-23 | 2009-07-21 | 36.214 | 163,609 | +495 | 0.01% | 5,924,916 |
| 2009-07-15 | 2009-07-13 | 30.873 | 163,114 | -989 | 0.01% | 5,035,791 |
| 2009-07-13 | 2009-07-09 | 32.289 | 164,103 | +989 | 0.01% | 5,298,725 |
| 2009-07-10 | 2009-07-08 | 31.156 | 163,114 | -2,472 | 0.01% | 5,081,991 |
| 2009-07-03 | 2009-06-30 | 32.410 | 165,586 | -2,471 | 0.01% | 5,366,709 |
| 2009-07-02 | 2009-06-29 | 32.936 | 168,057 | +1,483 | 0.01% | 5,535,195 |
| 2009-06-30 | 2009-06-26 | 30.873 | 166,574 | -2,472 | 0.01% | 5,142,611 |
| 2009-06-25 | 2009-06-23 | 29.659 | 169,046 | +4,943 | 0.01% | 5,013,729 |
| 2009-06-23 | 2009-06-19 | 30.832 | 164,103 | +989 | 0.01% | 5,059,685 |
| 2009-06-19 | 2009-06-17 | 32.006 | 163,114 | -5,932 | 0.01% | 5,220,591 |
| 2009-06-18 | 2009-06-16 | 31.197 | 169,046 | +5,932 | 0.01% | 5,273,649 |
| 2009-06-16 | 2009-06-12 | 33.098 | 163,114 | +494 | 0.01% | 5,398,791 |
| 2009-06-08 | 2009-06-04 | 35.324 | 162,620 | -4,449 | 0.01% | 5,744,340 |
| 2009-06-01 | 2009-05-27 | 34.798 | 167,069 | -988 | 0.01% | 5,813,615 |
| 2009-05-29 | 2009-05-26 | 33.988 | 168,057 | +988 | 0.01% | 5,711,995 |
| 2009-05-25 | 2009-05-21 | 32.208 | 167,069 | +3,955 | 0.01% | 5,380,974 |
| 2009-05-21 | 2009-05-19 | 28.728 | 163,114 | -9,886 | 0.01% | 4,685,992 |
| 2009-05-13 | 2009-05-11 | 28.324 | 173,000 | +8,897 | 0.01% | 4,900,000 |
| 2009-05-12 | 2009-05-08 | 28.566 | 164,103 | -494 | 0.01% | 4,687,844 |
| 2009-05-11 | 2009-05-07 | 28.324 | 164,597 | +2,471 | 0.01% | 4,661,996 |
| 2009-05-07 | 2009-05-05 | 26.705 | 162,126 | -3,954 | 0.01% | 4,329,608 |
| 2009-04-30 | 2009-04-28 | 22.052 | 166,080 | +1,483 | 0.01% | 3,662,400 |
| 2009-04-24 | 2009-04-22 | 24.682 | 164,597 | -989 | 0.01% | 4,062,597 |
| 2009-04-23 | 2009-04-21 | 23.954 | 165,586 | -1,483 | 0.01% | 3,966,407 |
| 2009-04-21 | 2009-04-17 | 24.156 | 167,069 | +495 | 0.01% | 4,035,730 |
| 2009-04-20 | 2009-04-16 | 24.925 | 166,574 | -4,449 | 0.01% | 4,151,833 |
| 2009-04-17 | 2009-04-15 | 25.855 | 171,023 | +4,449 | 0.01% | 4,421,884 |
| 2009-04-16 | 2009-04-14 | 25.046 | 166,574 | -2,966 | 0.01% | 4,172,053 |
| 2009-04-15 | 2009-04-09 | 21.486 | 169,540 | +7,414 | 0.01% | 3,642,660 |
| 2009-03-26 | 2009-03-24 | 19.705 | 162,126 | -14,828 | 0.01% | 3,194,726 |
| 2009-03-25 | 2009-03-23 | 19.301 | 176,954 | +9,885 | 0.01% | 3,415,315 |
| 2009-03-24 | 2009-03-20 | 18.451 | 167,069 | -988 | 0.01% | 3,082,568 |
| 2009-03-23 | 2009-03-19 | 17.965 | 168,057 | +988 | 0.01% | 3,019,197 |
| 2009-03-18 | 2009-03-16 | 16.185 | 167,069 | -22,242 | 0.01% | 2,704,007 |
| 2009-03-17 | 2009-03-13 | 15.436 | 189,311 | +7,414 | 0.01% | 2,922,283 |
| 2009-03-16 | 2009-03-12 | 15.618 | 181,897 | +9,886 | 0.01% | 2,840,958 |
| 2009-03-03 | 2009-02-27 | 16.408 | 172,011 | +4,942 | 0.01% | 2,822,273 |
| 2009-02-13 | 2009-02-11 | 18.896 | 167,069 | -494 | 0.01% | 3,156,928 |
| 2009-02-06 | 2009-02-04 | 18.613 | 167,563 | -4,943 | 0.01% | 3,118,803 |
| 2009-01-30 | 2009-01-23 | 17.925 | 172,506 | +3,460 | 0.01% | 3,092,145 |
| 2009-01-20 | 2009-01-16 | 19.038 | 169,046 | -9,885 | 0.01% | 3,218,226 |
| 2009-01-16 | 2009-01-14 | 19.725 | 178,931 | +7,414 | 0.01% | 3,529,492 |
| 2009-01-14 | 2009-01-12 | 22.416 | 171,517 | +494 | 0.01% | 3,844,757 |
| 2009-01-12 | 2009-01-08 | 21.647 | 171,023 | +1,483 | 0.01% | 3,702,203 |
| 2009-01-09 | 2009-01-07 | 23.428 | 169,540 | -2,471 | 0.01% | 3,971,940 |
| 2009-01-08 | 2009-01-06 | 22.012 | 172,011 | +9,885 | 0.01% | 3,786,231 |
| 2009-01-06 | 2009-01-02 | 20.636 | 162,126 | -7,414 | 0.01% | 3,345,606 |
| 2008-12-30 | 2008-12-24 | 15.578 | 169,540 | +4,943 | 0.02% | 2,641,100 |
| 2008-12-29 | 2008-12-22 | 15.882 | 164,597 | -494 | 0.02% | 2,614,048 |
| 2008-12-22 | 2008-12-18 | 16.691 | 165,091 | -2,472 | 0.02% | 2,755,493 |
| 2008-12-19 | 2008-12-17 | 14.789 | 167,563 | -7,414 | 0.02% | 2,478,092 |
| 2008-12-16 | 2008-12-12 | 13.555 | 174,977 | +4,943 | 0.02% | 2,371,798 |
| 2008-12-11 | 2008-12-09 | 13.353 | 170,034 | +143,343 | 0.02% | 2,270,396 |
| 2008-12-03 | 2008-12-01 | 12.199 | 26,691 | +988 | 0.00% | 325,615 |
| 2008-11-26 | 2008-11-24 | 11.431 | 25,703 | -988 | 0.00% | 293,802 |
| 2008-11-24 | 2008-11-20 | 11.977 | 26,691 | -9,886 | 0.00% | 319,675 |
| 2008-11-20 | 2008-11-18 | 12.543 | 36,577 | -24,714 | 0.00% | 458,798 |
| 2008-11-19 | 2008-11-17 | 12.827 | 61,291 | +988 | 0.01% | 786,155 |
| 2008-11-18 | 2008-11-14 | 12.442 | 60,303 | -494 | 0.01% | 750,302 |
| 2008-11-17 | 2008-11-13 | 13.393 | 60,797 | -34,600 | 0.01% | 814,258 |
| 2008-11-04 | 2008-10-31 | 12.260 | 95,397 | +10,380 | 0.01% | 1,169,578 |
| 2008-11-03 | 2008-10-30 | 10.116 | 85,017 | -4,943 | 0.01% | 859,999 |
| 2008-10-31 | 2008-10-29 | 8.618 | 89,960 | +12,357 | 0.01% | 775,320 |
| 2008-10-30 | 2008-10-28 | 8.558 | 77,603 | -4,943 | 0.01% | 664,111 |
| 2008-10-29 | 2008-10-27 | 7.405 | 82,546 | +9,886 | 0.01% | 611,222 |
| 2008-10-28 | 2008-10-24 | 10.237 | 72,660 | -14,829 | 0.01% | 743,820 |
| 2008-10-27 | 2008-10-23 | 10.116 | 87,489 | -4,942 | 0.01% | 885,004 |
| 2008-10-24 | 2008-10-22 | 9.934 | 92,431 | -54,372 | 0.01% | 918,166 |
| 2008-10-23 | 2008-10-21 | 13.191 | 146,803 | +101,329 | 0.01% | 1,936,442 |
| 2008-10-15 | 2008-10-13 | 32.087 | 45,474 | -495 | 0.00% | 1,459,111 |
| 2008-10-14 | 2008-10-10 | 29.942 | 45,969 | -74,142 | 0.00% | 1,376,413 |
| 2008-10-13 | 2008-10-09 | 34.231 | 120,111 | +40,037 | 0.01% | 4,111,545 |
| 2008-10-10 | 2008-10-08 | 34.838 | 80,074 | +57,831 | 0.01% | 2,789,630 |
| 2008-10-08 | 2008-10-03 | 44.711 | 22,243 | -98,857 | 0.00% | 994,506 |
| 2008-09-30 | 2008-09-26 | 46.329 | 121,100 | +24,714 | 0.01% | 5,610,500 |
| 2008-09-29 | 2008-09-25 | 47.038 | 96,386 | +74,143 | 0.01% | 4,533,764 |
| 2008-09-26 | 2008-09-24 | 46.734 | 22,243 | -494 | 0.00% | 1,039,507 |
| 2008-09-22 | 2008-09-18 | 42.890 | 22,737 | +494 | 0.00% | 975,194 |
| 2008-09-17 | 2008-09-12 | 46.532 | 22,243 | -2,966 | 0.00% | 1,035,007 |
| 2008-09-16 | 2008-09-11 | 46.633 | 25,209 | +5,438 | 0.00% | 1,175,570 |
| 2008-09-11 | 2008-09-09 | 51.620 | 19,771 | +244 | 0.00% | 1,020,578 |
| 2008-09-01 | 2008-08-28 | 55.512 | 19,527 | -24,410 | 0.00% | 1,083,981 |
| 2008-08-29 | 2008-08-27 | 57.355 | 43,937 | +24,410 | 0.00% | 2,520,028 |
| 2008-08-08 | 2008-08-05 | 59.097 | 19,527 | -489 | 0.00% | 1,153,980 |
| 2008-06-17 | 2008-06-13 | 61.452 | 20,016 | +977 | 0.00% | 1,230,030 |
| 2008-06-12 | 2008-06-10 | 65.139 | 19,039 | +488 | 0.00% | 1,240,190 |
| 2008-05-26 | 2008-05-22 | 68.417 | 18,551 | +488 | 0.00% | 1,269,202 |
| 2008-05-19 | 2008-05-15 | 72.206 | 18,063 | +977 | 0.00% | 1,304,265 |
| 2008-04-29 | 2008-04-25 | 78.450 | 17,086 | +356 | 0.00% | 1,340,393 |
| 2008-04-21 | 2008-04-17 | 68.094 | 16,730 | -5,737 | 0.00% | 1,139,219 |
| 2008-04-17 | 2008-04-15 | 68.617 | 22,467 | +5,737 | 0.00% | 1,541,627 |
| 2008-01-18 | 2008-01-16 | 74.057 | 16,730 | +1,434 | 0.00% | 1,238,967 |
| 2008-01-09 | 2008-01-07 | 85.353 | 15,296 | +1,434 | 0.00% | 1,305,565 |
| 2007-12-21 | 2007-12-19 | 87.864 | 13,862 | -956 | 0.00% | 1,217,967 |
| 2007-12-19 | 2007-12-17 | 83.157 | 14,818 | +478 | 0.00% | 1,232,217 |
| 2007-12-18 | 2007-12-14 | 85.353 | 14,340 | +478 | 0.00% | 1,223,967 |
| 2007-12-06 | 2007-12-04 | 92.885 | 13,862 | -478 | 0.00% | 1,287,565 |
| 2007-12-04 | 2007-11-30 | 91.839 | 14,340 | -2,390 | 0.00% | 1,316,964 |
| 2007-11-30 | 2007-11-28 | 85.249 | 16,730 | -478 | 0.00% | 1,426,211 |
| 2007-11-28 | 2007-11-26 | 86.086 | 17,208 | -4,781 | 0.00% | 1,481,360 |
| 2007-11-27 | 2007-11-23 | 80.646 | 21,989 | +478 | 0.00% | 1,773,333 |
| 2007-11-22 | 2007-11-20 | 85.458 | 21,511 | +2,390 | 0.00% | 1,838,286 |
| 2007-11-19 | 2007-11-15 | 89.851 | 19,121 | -478 | 0.00% | 1,718,043 |
| 2007-11-15 | 2007-11-13 | 85.772 | 19,599 | +478 | 0.00% | 1,681,040 |
| 2007-11-14 | 2007-11-12 | 87.341 | 19,121 | +478 | 0.00% | 1,670,042 |
| 2007-11-12 | 2007-11-08 | 94.454 | 18,643 | -1,434 | 0.00% | 1,760,897 |
| 2007-11-05 | 2007-11-01 | 103.554 | 20,077 | -478 | 0.00% | 2,079,047 |
| 2007-10-22 | 2007-10-17 | 96.232 | 20,555 | +478 | 0.00% | 1,978,043 |
| 2007-10-11 | 2007-10-09 | 97.278 | 20,077 | -2,390 | 0.00% | 1,953,044 |
| 2007-10-08 | 2007-10-04 | 94.977 | 22,467 | -4,780 | 0.00% | 2,133,837 |
| 2007-09-28 | 2007-09-25 | 102.403 | 27,247 | +956 | 0.00% | 2,790,177 |
| 2007-09-21 | 2007-09-19 | 98.533 | 26,291 | -956 | 0.00% | 2,590,528 |
| 2007-09-20 | 2007-09-18 | 95.081 | 27,247 | -1,912 | 0.00% | 2,590,675 |
| 2007-09-11 | 2007-09-07 | 88.596 | 29,159 | -478 | 0.00% | 2,583,369 |
| 2007-09-05 | 2007-09-03 | 90.707 | 29,637 | +417 | 0.00% | 2,688,292 |
| 2007-09-03 | 2007-08-30 | 89.434 | 29,220 | -2,357 | 0.00% | 2,613,268 |
| 2007-08-20 | 2007-08-16 | 70.762 | 31,577 | -94,259 | 0.00% | 2,234,461 |
| 2007-07-31 | 2007-07-27 | 83.281 | 125,836 | -2,828 | 0.01% | 10,479,745 |
| 2007-07-26 | 2007-07-24 | 87.631 | 128,664 | +1,885 | 0.01% | 11,274,914 |
| 2007-07-24 | 2007-07-20 | 86.358 | 126,779 | +5,185 | 0.01% | 10,948,330 |
| 2007-07-23 | 2007-07-19 | 82.538 | 121,594 | +2,827 | 0.01% | 10,036,167 |
| 2007-07-19 | 2007-07-17 | 86.464 | 118,767 | +2,357 | 0.01% | 10,269,033 |
| 2007-07-17 | 2007-07-13 | 90.283 | 116,410 | +1,885 | 0.01% | 10,509,837 |
| 2007-07-13 | 2007-07-11 | 89.965 | 114,525 | -1,414 | 0.01% | 10,303,204 |
| 2007-07-11 | 2007-07-09 | 89.540 | 115,939 | -942 | 0.01% | 10,381,214 |
| 2007-07-09 | 2007-07-05 | 85.933 | 116,881 | -2,828 | 0.01% | 10,043,963 |
| 2007-07-06 | 2007-07-04 | 86.676 | 119,709 | -47,601 | 0.01% | 10,375,882 |
| 2007-06-27 | 2007-06-25 | 80.841 | 167,310 | +47,129 | 0.02% | 13,525,490 |
| 2007-06-26 | 2007-06-22 | 81.265 | 120,181 | 0.01% | 9,766,540 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy