History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 11.370 | 61,000 | +0 | 0.00% | 693,570 |
| 2025-10-13 | 2025-10-09 | 11.420 | 61,000 | +0 | 0.00% | 696,620 |
| 2025-10-10 | 2025-10-08 | 10.990 | 61,000 | +0 | 0.00% | 670,390 |
| 2025-10-09 | 2025-10-06 | 10.970 | 61,000 | +0 | 0.00% | 669,170 |
| 2025-10-08 | 2025-10-03 | 11.050 | 61,000 | +0 | 0.00% | 674,050 |
| 2025-10-06 | 2025-10-02 | 11.350 | 61,000 | +0 | 0.00% | 692,350 |
| 2025-10-03 | 2025-09-30 | 11.420 | 61,000 | +0 | 0.00% | 696,620 |
| 2025-10-02 | 2025-09-29 | 11.320 | 61,000 | +0 | 0.00% | 690,520 |
| 2025-09-30 | 2025-09-26 | 11.160 | 61,000 | +0 | 0.00% | 680,760 |
| 2025-09-29 | 2025-09-25 | 11.130 | 61,000 | +0 | 0.00% | 678,930 |
| 2025-09-26 | 2025-09-24 | 11.360 | 61,000 | +0 | 0.00% | 692,960 |
| 2025-09-25 | 2025-09-23 | 11.500 | 61,000 | +0 | 0.00% | 701,500 |
| 2025-09-24 | 2025-09-22 | 11.330 | 61,000 | +0 | 0.00% | 691,130 |
| 2025-09-23 | 2025-09-19 | 12.333 | 61,000 | +0 | 0.00% | 752,331 |
| 2025-09-22 | 2025-09-18 | 12.425 | 61,000 | +1,104 | 0.00% | 757,923 |
| 2025-09-19 | 2025-09-17 | 12.496 | 59,896 | +0 | 0.00% | 748,476 |
| 2025-09-18 | 2025-09-16 | 12.333 | 59,896 | +0 | 0.00% | 738,716 |
| 2025-09-17 | 2025-09-15 | 12.466 | 59,896 | +0 | 0.00% | 746,646 |
| 2025-09-16 | 2025-09-12 | 12.568 | 59,896 | -4,909 | 0.00% | 752,746 |
| 2025-08-15 | 2025-08-13 | 12.109 | 64,805 | -1,964 | 0.00% | 784,740 |
| 2025-07-29 | 2025-07-25 | 12.425 | 66,769 | +1,964 | 0.00% | 829,602 |
| 2025-07-25 | 2025-07-23 | 11.916 | 64,805 | -9,819 | 0.00% | 772,200 |
| 2025-07-14 | 2025-07-10 | 11.284 | 74,624 | -1,964 | 0.00% | 842,080 |
| 2025-07-04 | 2025-07-02 | 10.979 | 76,588 | +1,964 | 0.00% | 840,843 |
| 2025-06-27 | 2025-06-25 | 12.297 | 74,624 | +2,562 | 0.00% | 917,670 |
| 2025-06-25 | 2025-06-23 | 11.918 | 72,062 | -4,741 | 0.00% | 858,804 |
| 2025-05-26 | 2025-05-22 | 10.504 | 76,803 | -1,896 | 0.00% | 806,765 |
| 2025-05-19 | 2025-05-15 | 10.346 | 78,699 | +1,896 | 0.00% | 814,231 |
| 2025-04-29 | 2025-04-25 | 9.703 | 76,803 | -1,896 | 0.00% | 745,204 |
| 2025-04-11 | 2025-04-09 | 8.827 | 78,699 | -1,896 | 0.00% | 694,711 |
| 2025-04-10 | 2025-04-08 | 8.669 | 80,595 | +1,896 | 0.00% | 698,697 |
| 2025-03-20 | 2025-03-18 | 10.715 | 78,699 | -2,844 | 0.00% | 843,281 |
| 2025-03-19 | 2025-03-17 | 10.040 | 81,543 | +2,844 | 0.00% | 818,715 |
| 2024-12-11 | 2024-12-09 | 9.724 | 78,699 | +1,896 | 0.00% | 765,261 |
| 2024-12-05 | 2024-12-03 | 9.418 | 76,803 | -1,896 | 0.00% | 723,334 |
| 2024-12-02 | 2024-11-28 | 9.070 | 78,699 | +1,896 | 0.00% | 713,801 |
| 2024-11-26 | 2024-11-22 | 9.154 | 76,803 | +1,897 | 0.00% | 703,084 |
| 2024-11-25 | 2024-11-21 | 9.502 | 74,906 | -1,897 | 0.00% | 711,788 |
| 2024-11-18 | 2024-11-14 | 9.175 | 76,803 | +1,897 | 0.00% | 704,704 |
| 2024-10-22 | 2024-10-18 | 10.019 | 74,906 | -4,741 | 0.00% | 750,498 |
| 2024-10-21 | 2024-10-17 | 9.587 | 79,647 | +4,741 | 0.00% | 763,559 |
| 2024-10-04 | 2024-10-02 | 10.230 | 74,906 | -4,741 | 0.00% | 766,298 |
| 2024-10-03 | 2024-09-30 | 9.682 | 79,647 | -1,896 | 0.00% | 771,119 |
| 2024-10-02 | 2024-09-27 | 9.450 | 81,543 | +4,740 | 0.00% | 770,556 |
| 2024-09-25 | 2024-09-23 | 8.110 | 76,803 | -1,896 | 0.00% | 622,893 |
| 2024-09-24 | 2024-09-20 | 8.462 | 78,699 | -2,844 | 0.00% | 665,962 |
| 2024-09-23 | 2024-09-19 | 8.343 | 81,543 | +4,939 | 0.00% | 680,310 |
| 2024-08-28 | 2024-08-26 | 8.170 | 76,604 | -2,768 | 0.00% | 625,824 |
| 2024-08-06 | 2024-08-02 | 7.715 | 79,372 | +38,763 | 0.00% | 612,317 |
| 2024-06-27 | 2024-06-25 | 8.621 | 40,609 | +1,973 | 0.00% | 350,088 |
| 2024-06-25 | 2024-06-21 | 8.530 | 38,636 | -4,391 | 0.00% | 329,559 |
| 2024-06-24 | 2024-06-20 | 8.689 | 43,027 | +4,391 | 0.00% | 373,873 |
| 2024-06-20 | 2024-06-18 | 8.462 | 38,636 | +2,634 | 0.00% | 326,919 |
| 2024-06-06 | 2024-06-04 | 9.281 | 36,002 | -2,634 | 0.00% | 334,151 |
| 2024-05-31 | 2024-05-29 | 9.225 | 38,636 | +4,390 | 0.00% | 356,398 |
| 2024-05-30 | 2024-05-28 | 9.543 | 34,246 | -1,756 | 0.00% | 326,823 |
| 2024-05-21 | 2024-05-17 | 9.737 | 36,002 | -8,781 | 0.00% | 350,551 |
| 2024-05-17 | 2024-05-14 | 9.407 | 44,783 | -1,756 | 0.00% | 421,262 |
| 2024-05-14 | 2024-05-10 | 9.361 | 46,539 | -13,171 | 0.00% | 435,660 |
| 2024-04-26 | 2024-04-24 | 8.325 | 59,710 | -4,391 | 0.00% | 497,076 |
| 2024-04-16 | 2024-04-12 | 7.972 | 64,101 | +17,562 | 0.00% | 511,001 |
| 2024-04-09 | 2024-04-05 | 8.234 | 46,539 | +8,781 | 0.00% | 383,190 |
| 2024-04-02 | 2024-03-27 | 8.632 | 37,758 | +4,390 | 0.00% | 325,939 |
| 2024-03-25 | 2024-03-21 | 9.327 | 33,368 | +4,391 | 0.00% | 311,224 |
| 2024-03-18 | 2024-03-14 | 9.338 | 28,977 | +1,756 | 0.00% | 270,599 |
| 2024-03-14 | 2024-03-12 | 9.486 | 27,221 | -6,147 | 0.00% | 258,231 |
| 2024-03-07 | 2024-03-05 | 8.723 | 33,368 | +8,781 | 0.00% | 291,083 |
| 2024-03-01 | 2024-02-28 | 9.042 | 24,587 | +1,757 | 0.00% | 222,323 |
| 2024-01-02 | 2023-12-28 | 8.917 | 22,830 | -1,757 | 0.00% | 203,576 |
| 2023-12-14 | 2023-12-12 | 8.268 | 24,587 | -4,390 | 0.00% | 203,283 |
| 2023-11-28 | 2023-11-24 | 8.450 | 28,977 | +4,390 | 0.00% | 244,859 |
| 2023-11-27 | 2023-11-23 | 8.587 | 24,587 | +4,391 | 0.00% | 211,123 |
| 2023-09-22 | 2023-09-20 | 8.719 | 20,196 | +543 | 0.00% | 176,081 |
| 2023-07-31 | 2023-07-27 | 10.006 | 19,653 | -2,564 | 0.00% | 196,647 |
| 2023-07-28 | 2023-07-26 | 9.842 | 22,217 | +5,982 | 0.00% | 218,662 |
| 2023-07-25 | 2023-07-21 | 10.135 | 16,235 | -2,564 | 0.00% | 164,536 |
| 2023-07-21 | 2023-07-19 | 9.924 | 18,799 | +2,564 | 0.00% | 186,562 |
| 2023-07-04 | 2023-06-30 | 10.942 | 16,235 | -2,564 | 0.00% | 177,646 |
| 2023-07-03 | 2023-06-29 | 10.802 | 18,799 | +2,564 | 0.00% | 203,062 |
| 2023-06-26 | 2023-06-21 | 12.181 | 16,235 | +746 | 0.00% | 197,757 |
| 2023-05-10 | 2023-05-08 | 12.978 | 15,489 | -4,076 | 0.00% | 201,020 |
| 2023-05-02 | 2023-04-27 | 12.205 | 19,565 | -4,076 | 0.00% | 238,800 |
| 2023-04-28 | 2023-04-26 | 11.568 | 23,641 | +4,076 | 0.00% | 273,469 |
| 2023-04-14 | 2023-04-12 | 11.506 | 19,565 | -8,152 | 0.00% | 225,120 |
| 2023-03-14 | 2023-03-10 | 10.783 | 27,717 | -2,446 | 0.00% | 298,859 |
| 2023-03-10 | 2023-03-08 | 10.979 | 30,163 | +2,446 | 0.00% | 331,153 |
| 2022-09-21 | 2022-09-19 | 10.050 | 27,717 | +686 | 0.00% | 278,554 |
| 2022-06-16 | 2022-06-14 | 11.303 | 27,031 | +1,433 | 0.00% | 305,540 |
| 2021-12-30 | 2021-12-28 | 10.573 | 25,598 | -1,506 | 0.00% | 270,643 |
| 2021-12-07 | 2021-12-03 | 9.709 | 27,104 | +1,506 | 0.00% | 263,165 |
| 2021-09-21 | 2021-09-17 | 12.525 | 25,598 | -15,057 | 0.00% | 320,623 |
| 2021-09-13 | 2021-09-09 | 13.337 | 40,655 | +15,443 | 0.00% | 542,223 |
| 2021-07-05 | 2021-06-30 | 11.287 | 25,212 | -22,246 | 0.00% | 284,577 |
| 2021-06-23 | 2021-06-21 | 11.018 | 47,458 | +14,830 | 0.00% | 522,876 |
| 2021-06-16 | 2021-06-11 | 11.854 | 32,628 | +7,416 | 0.00% | 386,765 |
| 2021-06-11 | 2021-06-09 | 12.933 | 25,212 | -13,118 | 0.00% | 326,066 |
| 2021-06-09 | 2021-06-07 | 13.017 | 38,330 | -3,549 | 0.00% | 498,960 |
| 2021-06-07 | 2021-06-03 | 12.975 | 41,879 | -14,196 | 0.00% | 543,389 |
| 2021-06-03 | 2021-06-01 | 12.524 | 56,075 | +26,263 | 0.00% | 702,305 |
| 2021-06-01 | 2021-05-28 | 12.848 | 29,812 | -28,393 | 0.00% | 383,037 |
| 2021-05-25 | 2021-05-21 | 12.327 | 58,205 | -3,549 | 0.00% | 717,502 |
| 2021-05-18 | 2021-05-14 | 12.200 | 61,754 | +3,549 | 0.00% | 753,421 |
| 2021-05-17 | 2021-05-13 | 12.158 | 58,205 | +7,098 | 0.00% | 707,662 |
| 2021-05-14 | 2021-05-12 | 12.285 | 51,107 | +21,295 | 0.00% | 627,844 |
| 2021-05-13 | 2021-05-11 | 12.581 | 29,812 | -2,130 | 0.00% | 375,057 |
| 2021-05-12 | 2021-05-10 | 12.919 | 31,942 | +2,130 | 0.00% | 412,654 |
| 2021-05-11 | 2021-05-07 | 12.384 | 29,812 | -21,295 | 0.00% | 369,177 |
| 2021-05-10 | 2021-05-06 | 12.045 | 51,107 | -3,549 | 0.00% | 615,604 |
| 2021-04-22 | 2021-04-20 | 11.341 | 54,656 | +7,098 | 0.00% | 619,853 |
| 2021-04-07 | 2021-03-31 | 10.369 | 47,558 | +14,197 | 0.00% | 493,124 |
| 2021-03-31 | 2021-03-29 | 9.735 | 33,361 | -20,585 | 0.00% | 324,767 |
| 2021-03-10 | 2021-03-08 | 9.397 | 53,946 | +20,585 | 0.00% | 506,921 |
| 2021-03-01 | 2021-02-25 | 9.552 | 33,361 | -1,420 | 0.00% | 318,657 |
| 2020-12-28 | 2020-12-22 | 7.439 | 34,781 | -7,098 | 0.00% | 258,721 |
| 2020-12-07 | 2020-12-03 | 8.143 | 41,879 | +7,098 | 0.00% | 341,019 |
| 2020-11-02 | 2020-10-29 | 8.044 | 34,781 | -35,491 | 0.00% | 279,791 |
| 2020-10-22 | 2020-10-20 | 8.199 | 70,272 | +35,491 | 0.00% | 576,183 |
| 2020-09-14 | 2020-09-10 | 9.639 | 34,781 | +518 | 0.00% | 335,257 |
| 2020-07-10 | 2020-07-08 | 11.513 | 34,263 | +2,098 | 0.00% | 394,455 |
| 2020-06-23 | 2020-06-19 | 11.641 | 32,165 | +1,186 | 0.00% | 374,447 |
| 2020-05-22 | 2020-05-20 | 11.018 | 30,979 | -6,735 | 0.00% | 341,320 |
| 2020-05-14 | 2020-05-12 | 11.389 | 37,714 | +6,735 | 0.00% | 429,525 |
| 2020-05-06 | 2020-05-04 | 10.854 | 30,979 | -1,347 | 0.00% | 336,260 |
| 2020-05-04 | 2020-04-28 | 11.849 | 32,326 | +1,347 | 0.00% | 383,041 |
| 2020-03-18 | 2020-03-16 | 11.938 | 30,979 | -2,020 | 0.00% | 369,840 |
| 2020-03-03 | 2020-02-28 | 12.844 | 32,999 | +2,020 | 0.00% | 423,846 |
| 2019-11-22 | 2019-11-20 | 15.086 | 30,979 | -673 | 0.00% | 467,360 |
| 2019-09-13 | 2019-09-11 | 15.207 | 31,652 | +559 | 0.00% | 481,324 |
| 2019-06-10 | 2019-06-05 | 16.668 | 31,093 | +752 | 0.00% | 518,247 |
| 2018-09-12 | 2018-09-10 | 17.273 | 30,341 | +410 | 0.00% | 524,074 |
| 2018-08-16 | 2018-08-14 | 17.367 | 29,931 | -6,369 | 0.00% | 519,813 |
| 2018-08-02 | 2018-07-31 | 17.398 | 36,300 | -3,184 | 0.00% | 631,563 |
| 2018-07-03 | 2018-06-28 | 17.084 | 39,484 | -6,368 | 0.00% | 674,560 |
| 2018-06-27 | 2018-06-25 | 17.116 | 45,852 | +3,184 | 0.00% | 784,793 |
| 2018-06-19 | 2018-06-14 | 18.648 | 42,668 | +919 | 0.00% | 795,685 |
| 2018-06-08 | 2018-06-06 | 19.354 | 41,749 | -3,115 | 0.00% | 808,027 |
| 2018-04-13 | 2018-04-11 | 18.391 | 44,864 | -4,362 | 0.00% | 825,116 |
| 2018-02-27 | 2018-02-23 | 18.424 | 49,226 | +4,362 | 0.00% | 906,920 |
| 2018-02-08 | 2018-02-06 | 18.135 | 44,864 | +5,608 | 0.00% | 813,596 |
| 2018-01-31 | 2018-01-29 | 20.253 | 39,256 | -2,493 | 0.00% | 795,056 |
| 2018-01-29 | 2018-01-25 | 20.414 | 41,749 | +3,739 | 0.00% | 852,247 |
| 2018-01-26 | 2018-01-24 | 20.253 | 38,010 | -9,347 | 0.00% | 769,821 |
| 2018-01-25 | 2018-01-23 | 19.419 | 47,357 | +6,231 | 0.00% | 919,607 |
| 2018-01-24 | 2018-01-22 | 19.001 | 41,126 | -4,984 | 0.00% | 781,449 |
| 2018-01-19 | 2018-01-17 | 18.745 | 46,110 | +2,492 | 0.00% | 864,312 |
| 2018-01-10 | 2018-01-08 | 18.584 | 43,618 | -1,246 | 0.00% | 810,600 |
| 2017-12-14 | 2017-12-12 | 17.525 | 44,864 | +3,115 | 0.00% | 786,236 |
| 2017-12-11 | 2017-12-07 | 17.557 | 41,749 | +1,247 | 0.00% | 732,986 |
| 2017-11-23 | 2017-11-21 | 18.006 | 40,502 | -2,493 | 0.00% | 729,293 |
| 2017-11-21 | 2017-11-17 | 17.942 | 42,995 | +2,493 | 0.00% | 771,422 |
| 2017-11-09 | 2017-11-07 | 18.295 | 40,502 | +4,985 | 0.00% | 740,993 |
| 2017-11-07 | 2017-11-03 | 18.391 | 35,517 | +6,231 | 0.00% | 653,211 |
| 2017-10-24 | 2017-10-20 | 18.520 | 29,286 | +11,839 | 0.00% | 542,373 |
| 2017-09-14 | 2017-09-12 | 19.179 | 17,447 | +162 | 0.00% | 334,620 |
| 2017-06-15 | 2017-06-13 | 20.532 | 17,285 | +320 | 0.00% | 354,895 |
| 2017-05-12 | 2017-05-10 | 18.749 | 16,965 | -6,059 | 0.00% | 318,085 |
| 2017-04-19 | 2017-04-13 | 18.155 | 23,024 | +6,059 | 0.00% | 418,007 |
| 2017-03-23 | 2017-03-21 | 19.014 | 16,965 | -6,059 | 0.00% | 322,565 |
| 2017-03-03 | 2017-03-01 | 18.419 | 23,024 | +6,059 | 0.00% | 424,087 |
| 2017-02-20 | 2017-02-16 | 19.674 | 16,965 | -6,059 | 0.00% | 333,765 |
| 2017-01-20 | 2017-01-18 | 18.948 | 23,024 | +6,059 | 0.00% | 436,248 |
| 2016-11-15 | 2016-11-11 | 18.848 | 16,965 | -3,635 | 0.00% | 319,765 |
| 2016-10-26 | 2016-10-24 | 19.014 | 20,600 | -1,818 | 0.00% | 391,679 |
| 2016-10-14 | 2016-10-12 | 18.320 | 22,418 | +1,818 | 0.00% | 410,705 |
| 2016-09-14 | 2016-09-12 | 19.974 | 20,600 | +3,778 | 0.00% | 411,468 |
| 2016-07-22 | 2016-07-20 | 19.608 | 16,822 | -3,604 | 0.00% | 329,846 |
| 2016-06-13 | 2016-06-08 | 19.456 | 20,426 | +364 | 0.00% | 397,410 |
| 2016-04-28 | 2016-04-26 | 19.761 | 20,062 | +3,541 | 0.00% | 396,448 |
| 2016-04-20 | 2016-04-18 | 20.575 | 16,521 | -1,770 | 0.00% | 339,913 |
| 2016-03-07 | 2016-03-03 | 19.354 | 18,291 | +1,770 | 0.00% | 354,011 |
| 2016-01-07 | 2016-01-05 | 22.303 | 16,521 | +5,900 | 0.00% | 368,473 |
| 2015-11-09 | 2015-11-05 | 24.778 | 10,621 | -5,900 | 0.00% | 263,164 |
| 2015-09-15 | 2015-09-11 | 24.405 | 16,521 | +115 | 0.00% | 403,200 |
| 2015-07-09 | 2015-07-07 | 21.948 | 16,406 | +5,859 | 0.00% | 360,074 |
| 2015-06-17 | 2015-06-15 | 24.576 | 10,547 | -5,859 | 0.00% | 259,203 |
| 2015-06-16 | 2015-06-12 | 24.951 | 16,406 | +5,859 | 0.00% | 409,353 |
| 2015-06-04 | 2015-06-02 | 26.083 | 10,547 | +140 | 0.00% | 275,101 |
| 2015-05-19 | 2015-05-15 | 26.153 | 10,407 | -11,563 | 0.00% | 272,169 |
| 2015-05-08 | 2015-05-06 | 26.429 | 21,970 | +11,563 | 0.00% | 580,651 |
| 2015-05-05 | 2015-04-30 | 26.879 | 10,407 | -2,312 | 0.00% | 279,730 |
| 2015-05-04 | 2015-04-29 | 27.294 | 12,719 | +1,156 | 0.00% | 347,154 |
| 2015-04-30 | 2015-04-28 | 27.190 | 11,563 | -8,672 | 0.00% | 314,402 |
| 2015-04-27 | 2015-04-23 | 25.737 | 20,235 | -1,735 | 0.00% | 520,797 |
| 2015-04-24 | 2015-04-22 | 25.772 | 21,970 | +1,157 | 0.00% | 566,211 |
| 2015-04-23 | 2015-04-21 | 25.391 | 20,813 | -11,563 | 0.00% | 528,473 |
| 2015-04-22 | 2015-04-20 | 24.907 | 32,376 | -4,625 | 0.00% | 806,395 |
| 2015-04-21 | 2015-04-17 | 25.668 | 37,001 | -5,782 | 0.00% | 949,750 |
| 2015-04-20 | 2015-04-16 | 26.014 | 42,783 | +5,782 | 0.00% | 1,112,964 |
| 2015-04-17 | 2015-04-15 | 26.395 | 37,001 | +7,516 | 0.00% | 976,630 |
| 2015-04-16 | 2015-04-14 | 26.775 | 29,485 | -11,563 | 0.00% | 789,467 |
| 2015-04-15 | 2015-04-13 | 26.360 | 41,048 | +11,563 | 0.00% | 1,082,029 |
| 2015-04-14 | 2015-04-10 | 26.533 | 29,485 | -1,157 | 0.00% | 782,327 |
| 2015-04-13 | 2015-04-09 | 26.533 | 30,642 | -21,391 | 0.00% | 813,026 |
| 2015-04-10 | 2015-04-08 | 24.942 | 52,033 | +14,453 | 0.00% | 1,297,795 |
| 2015-04-08 | 2015-04-01 | 23.281 | 37,580 | +8,673 | 0.00% | 874,911 |
| 2015-04-02 | 2015-03-31 | 22.970 | 28,907 | -5,782 | 0.00% | 663,992 |
| 2015-04-01 | 2015-03-30 | 23.143 | 34,689 | +5,782 | 0.00% | 802,805 |
| 2015-03-31 | 2015-03-27 | 22.693 | 28,907 | -2,891 | 0.00% | 655,992 |
| 2015-03-30 | 2015-03-26 | 22.659 | 31,798 | +1,156 | 0.00% | 720,499 |
| 2015-03-27 | 2015-03-25 | 22.659 | 30,642 | -2,891 | 0.00% | 694,305 |
| 2015-03-25 | 2015-03-23 | 22.797 | 33,533 | +5,782 | 0.00% | 764,451 |
| 2015-03-20 | 2015-03-18 | 22.693 | 27,751 | -5,782 | 0.00% | 629,759 |
| 2015-03-18 | 2015-03-16 | 22.728 | 33,533 | +5,782 | 0.00% | 762,131 |
| 2015-03-17 | 2015-03-13 | 22.693 | 27,751 | -6,938 | 0.00% | 629,759 |
| 2015-03-16 | 2015-03-12 | 22.589 | 34,689 | +1,156 | 0.00% | 783,605 |
| 2015-03-13 | 2015-03-11 | 22.589 | 33,533 | +5,782 | 0.00% | 757,491 |
| 2015-02-23 | 2015-02-16 | 22.659 | 27,751 | -2,891 | 0.00% | 628,799 |
| 2015-02-17 | 2015-02-13 | 22.520 | 30,642 | -2,891 | 0.00% | 690,065 |
| 2015-02-12 | 2015-02-10 | 22.728 | 33,533 | +5,782 | 0.00% | 762,131 |
| 2015-02-09 | 2015-02-05 | 23.039 | 27,751 | -5,782 | 0.00% | 639,359 |
| 2015-02-06 | 2015-02-04 | 22.901 | 33,533 | -2,890 | 0.00% | 767,931 |
| 2015-02-05 | 2015-02-03 | 22.866 | 36,423 | +5,781 | 0.00% | 832,855 |
| 2015-02-03 | 2015-01-30 | 23.039 | 30,642 | +2,891 | 0.00% | 705,965 |
| 2015-02-02 | 2015-01-29 | 23.108 | 27,751 | -2,891 | 0.00% | 641,279 |
| 2015-01-13 | 2015-01-09 | 23.766 | 30,642 | -5,781 | 0.00% | 728,225 |
| 2015-01-12 | 2015-01-08 | 23.662 | 36,423 | +2,890 | 0.00% | 861,834 |
| 2015-01-09 | 2015-01-07 | 23.420 | 33,533 | -2,890 | 0.00% | 785,332 |
| 2015-01-08 | 2015-01-06 | 23.489 | 36,423 | +5,781 | 0.00% | 855,534 |
| 2015-01-07 | 2015-01-05 | 23.800 | 30,642 | -15,032 | 0.00% | 729,285 |
| 2015-01-06 | 2015-01-02 | 23.523 | 45,674 | -4,625 | 0.00% | 1,074,410 |
| 2015-01-05 | 2014-12-31 | 22.866 | 50,299 | +2,891 | 0.00% | 1,150,146 |
| 2015-01-02 | 2014-12-29 | 23.108 | 47,408 | +1,156 | 0.00% | 1,095,519 |
| 2014-12-30 | 2014-12-24 | 22.832 | 46,252 | -1,734 | 0.00% | 1,056,006 |
| 2014-12-29 | 2014-12-22 | 22.935 | 47,986 | +10,406 | 0.00% | 1,100,576 |
| 2014-12-23 | 2014-12-19 | 23.108 | 37,580 | -13,297 | 0.00% | 868,411 |
| 2014-12-22 | 2014-12-18 | 22.693 | 50,877 | -2,891 | 0.00% | 1,154,562 |
| 2014-12-19 | 2014-12-17 | 22.832 | 53,768 | -5,781 | 0.00% | 1,227,608 |
| 2014-12-17 | 2014-12-15 | 23.108 | 59,549 | +2,891 | 0.00% | 1,376,078 |
| 2014-12-16 | 2014-12-12 | 23.212 | 56,658 | +3,469 | 0.00% | 1,315,151 |
| 2014-12-15 | 2014-12-11 | 23.489 | 53,189 | +2,312 | 0.00% | 1,249,348 |
| 2014-12-12 | 2014-12-10 | 23.800 | 50,877 | +11,563 | 0.00% | 1,210,882 |
| 2014-12-11 | 2014-12-09 | 23.835 | 39,314 | +3,469 | 0.00% | 937,041 |
| 2014-12-10 | 2014-12-08 | 24.838 | 35,845 | +13,875 | 0.00% | 890,318 |
| 2014-12-09 | 2014-12-05 | 24.561 | 21,970 | -17,344 | 0.00% | 539,611 |
| 2014-12-08 | 2014-12-04 | 24.077 | 39,314 | +8,672 | 0.00% | 946,561 |
| 2014-12-05 | 2014-12-03 | 23.005 | 30,642 | -2,891 | 0.00% | 704,905 |
| 2014-12-04 | 2014-12-02 | 23.005 | 33,533 | -4,625 | 0.00% | 771,411 |
| 2014-12-03 | 2014-12-01 | 22.935 | 38,158 | +4,625 | 0.00% | 875,167 |
| 2014-12-02 | 2014-11-28 | 23.385 | 33,533 | +2,891 | 0.00% | 784,172 |
| 2014-12-01 | 2014-11-27 | 22.693 | 30,642 | -2,891 | 0.00% | 695,365 |
| 2014-11-28 | 2014-11-26 | 22.693 | 33,533 | +5,782 | 0.00% | 760,971 |
| 2014-11-26 | 2014-11-24 | 22.728 | 27,751 | -5,782 | 0.00% | 630,719 |
| 2014-11-24 | 2014-11-20 | 22.278 | 33,533 | +2,891 | 0.00% | 747,051 |
| 2014-11-21 | 2014-11-19 | 22.624 | 30,642 | +2,891 | 0.00% | 693,245 |
| 2014-11-20 | 2014-11-18 | 22.935 | 27,751 | -20,813 | 0.00% | 636,479 |
| 2014-11-19 | 2014-11-17 | 23.178 | 48,564 | +9,250 | 0.00% | 1,125,593 |
| 2014-11-18 | 2014-11-14 | 23.523 | 39,314 | -2,891 | 0.00% | 924,801 |
| 2014-11-17 | 2014-11-13 | 23.523 | 42,205 | +2,891 | 0.00% | 992,807 |
| 2014-11-14 | 2014-11-12 | 23.350 | 39,314 | +5,781 | 0.00% | 918,001 |
| 2014-11-11 | 2014-11-07 | 23.074 | 33,533 | +2,891 | 0.00% | 773,731 |
| 2014-11-10 | 2014-11-06 | 23.350 | 30,642 | +2,891 | 0.00% | 715,505 |
| 2014-11-05 | 2014-11-03 | 23.454 | 27,751 | -5,782 | 0.00% | 650,879 |
| 2014-11-04 | 2014-10-31 | 23.489 | 33,533 | +5,782 | 0.00% | 787,652 |
| 2014-11-03 | 2014-10-30 | 23.523 | 27,751 | -11,563 | 0.00% | 652,799 |
| 2014-10-31 | 2014-10-29 | 23.523 | 39,314 | +11,563 | 0.00% | 924,801 |
| 2014-10-30 | 2014-10-28 | 23.523 | 27,751 | -6,360 | 0.00% | 652,799 |
| 2014-10-29 | 2014-10-27 | 23.385 | 34,111 | -5,781 | 0.00% | 797,688 |
| 2014-10-27 | 2014-10-23 | 23.420 | 39,892 | -2,313 | 0.00% | 934,257 |
| 2014-10-24 | 2014-10-22 | 23.523 | 42,205 | +5,204 | 0.00% | 992,807 |
| 2014-10-23 | 2014-10-21 | 23.420 | 37,001 | -3,469 | 0.00% | 866,551 |
| 2014-10-22 | 2014-10-20 | 23.247 | 40,470 | -2,891 | 0.00% | 940,794 |
| 2014-10-21 | 2014-10-17 | 22.901 | 43,361 | -5,781 | 0.00% | 993,000 |
| 2014-10-17 | 2014-10-15 | 22.797 | 49,142 | -2,891 | 0.00% | 1,120,289 |
| 2014-10-16 | 2014-10-14 | 22.762 | 52,033 | +8,094 | 0.00% | 1,184,396 |
| 2014-10-15 | 2014-10-13 | 22.866 | 43,939 | +4,047 | 0.00% | 1,004,717 |
| 2014-10-14 | 2014-10-10 | 22.970 | 39,892 | +6,359 | 0.00% | 916,317 |
| 2014-10-13 | 2014-10-09 | 23.489 | 33,533 | -6,937 | 0.00% | 787,652 |
| 2014-10-10 | 2014-10-08 | 23.281 | 40,470 | -2,891 | 0.00% | 942,194 |
| 2014-10-08 | 2014-10-06 | 22.901 | 43,361 | +6,360 | 0.00% | 993,000 |
| 2014-10-07 | 2014-10-03 | 22.416 | 37,001 | -5,782 | 0.00% | 829,431 |
| 2014-10-06 | 2014-09-30 | 22.416 | 42,783 | +2,891 | 0.00% | 959,043 |
| 2014-10-03 | 2014-09-29 | 22.970 | 39,892 | +2,891 | 0.00% | 916,317 |
| 2014-09-30 | 2014-09-26 | 23.454 | 37,001 | -1,157 | 0.00% | 867,831 |
| 2014-09-29 | 2014-09-25 | 23.696 | 38,158 | -3,469 | 0.00% | 904,208 |
| 2014-09-26 | 2014-09-24 | 23.835 | 41,627 | +2,313 | 0.00% | 992,171 |
| 2014-09-25 | 2014-09-23 | 23.800 | 39,314 | +2,891 | 0.00% | 935,681 |
| 2014-09-24 | 2014-09-22 | 23.999 | 36,423 | +6,359 | 0.00% | 874,120 |
| 2014-09-23 | 2014-09-19 | 24.103 | 30,064 | -9,207 | 0.00% | 724,633 |
| 2014-09-22 | 2014-09-18 | 23.861 | 39,271 | -2,888 | 0.00% | 937,030 |
| 2014-09-19 | 2014-09-17 | 24.068 | 42,159 | +4,043 | 0.00% | 1,014,699 |
| 2014-09-18 | 2014-09-16 | 24.068 | 38,116 | -4,043 | 0.00% | 917,391 |
| 2014-09-17 | 2014-09-15 | 23.895 | 42,159 | -8,663 | 0.00% | 1,007,399 |
| 2014-09-16 | 2014-09-12 | 24.553 | 50,822 | +11,551 | 0.00% | 1,247,844 |
| 2014-09-15 | 2014-09-11 | 25.592 | 39,271 | -5,776 | 0.00% | 1,005,029 |
| 2014-09-12 | 2014-09-10 | 25.558 | 45,047 | +1,733 | 0.00% | 1,151,289 |
| 2014-09-11 | 2014-09-08 | 25.627 | 43,314 | +10,973 | 0.00% | 1,109,998 |
| 2014-09-10 | 2014-09-05 | 25.765 | 32,341 | +10,395 | 0.00% | 833,276 |
| 2014-09-08 | 2014-09-04 | 26.319 | 21,946 | +4,043 | 0.00% | 577,605 |
| 2014-09-05 | 2014-09-03 | 26.008 | 17,903 | -2,310 | 0.00% | 465,616 |
| 2014-09-01 | 2014-08-28 | 25.488 | 20,213 | +1,732 | 0.00% | 515,194 |
| 2014-08-27 | 2014-08-25 | 26.527 | 18,481 | +6,931 | 0.00% | 490,249 |
| 2014-08-18 | 2014-08-14 | 28.120 | 11,550 | +1,155 | 0.00% | 324,788 |
| 2014-08-01 | 2014-07-30 | 26.631 | 10,395 | -2,888 | 0.00% | 276,830 |
| 2014-07-30 | 2014-07-28 | 25.869 | 13,283 | -1,155 | 0.00% | 343,620 |
| 2014-07-29 | 2014-07-25 | 25.454 | 14,438 | +1,155 | 0.00% | 367,499 |
| 2014-07-23 | 2014-07-21 | 25.107 | 13,283 | -2,888 | 0.00% | 333,500 |
| 2014-07-22 | 2014-07-18 | 25.142 | 16,171 | +2,888 | 0.00% | 406,570 |
| 2014-07-21 | 2014-07-17 | 25.177 | 13,283 | -5,775 | 0.00% | 334,420 |
| 2014-07-18 | 2014-07-16 | 25.488 | 19,058 | +5,775 | 0.00% | 485,755 |
| 2014-05-16 | 2014-05-14 | 24.506 | 13,283 | +237 | 0.00% | 325,513 |
| 2014-04-23 | 2014-04-17 | 24.435 | 13,046 | -2,836 | 0.00% | 318,785 |
| 2014-04-22 | 2014-04-16 | 25.211 | 15,882 | -14,180 | 0.00% | 400,404 |
| 2014-04-04 | 2014-04-02 | 24.929 | 30,062 | -1,702 | 0.00% | 749,419 |
| 2014-04-03 | 2014-04-01 | 24.294 | 31,764 | -2,836 | 0.00% | 771,688 |
| 2014-04-02 | 2014-03-31 | 24.259 | 34,600 | +7,374 | 0.00% | 839,367 |
| 2014-04-01 | 2014-03-28 | 24.012 | 27,226 | -2,269 | 0.00% | 653,760 |
| 2014-03-31 | 2014-03-27 | 25.211 | 29,495 | +10,777 | 0.00% | 743,605 |
| 2014-03-25 | 2014-03-21 | 21.297 | 18,718 | -2,836 | 0.00% | 398,643 |
| 2014-03-24 | 2014-03-20 | 21.333 | 21,554 | -5,672 | 0.00% | 459,802 |
| 2014-03-19 | 2014-03-17 | 21.086 | 27,226 | -1,134 | 0.00% | 574,080 |
| 2014-02-14 | 2014-02-12 | 17.031 | 28,360 | -5,672 | 0.00% | 482,993 |
| 2014-02-13 | 2014-02-11 | 16.996 | 34,032 | +5,672 | 0.00% | 578,392 |
| 2014-01-07 | 2014-01-03 | 19.922 | 28,360 | +2,836 | 0.00% | 564,992 |
| 2014-01-06 | 2014-01-02 | 20.522 | 25,524 | -56,721 | 0.00% | 523,793 |
| 2014-01-03 | 2013-12-31 | 20.909 | 82,245 | +56,721 | 0.00% | 1,719,696 |
| 2013-12-05 | 2013-12-03 | 21.297 | 25,524 | +5,672 | 0.00% | 543,592 |
| 2013-12-04 | 2013-12-02 | 21.086 | 19,852 | -4,538 | 0.00% | 418,594 |
| 2013-11-25 | 2013-11-21 | 19.887 | 24,390 | -2,269 | 0.00% | 485,041 |
| 2013-11-21 | 2013-11-19 | 19.323 | 26,659 | -1,134 | 0.00% | 515,124 |
| 2013-11-20 | 2013-11-18 | 19.499 | 27,793 | -5,672 | 0.00% | 541,936 |
| 2013-10-08 | 2013-10-04 | 19.640 | 33,465 | -1,702 | 0.00% | 657,255 |
| 2013-10-07 | 2013-10-03 | 17.983 | 35,167 | +1,702 | 0.00% | 632,402 |
| 2013-09-06 | 2013-09-04 | 16.607 | 33,465 | +354 | 0.00% | 555,763 |
| 2013-08-27 | 2013-08-23 | 15.984 | 33,111 | -5,612 | 0.00% | 529,234 |
| 2013-08-26 | 2013-08-22 | 16.215 | 38,723 | +5,612 | 0.00% | 627,904 |
| 2013-06-26 | 2013-06-24 | 14.166 | 33,111 | -8,418 | 0.00% | 469,053 |
| 2013-06-24 | 2013-06-20 | 14.558 | 41,529 | +8,418 | 0.00% | 604,583 |
| 2013-06-21 | 2013-06-19 | 15.004 | 33,111 | -5,612 | 0.00% | 496,783 |
| 2013-06-20 | 2013-06-18 | 15.217 | 38,723 | +5,612 | 0.00% | 589,264 |
| 2013-05-31 | 2013-05-29 | 16.768 | 33,111 | -7,295 | 0.00% | 555,194 |
| 2013-05-30 | 2013-05-28 | 16.892 | 40,406 | +1,683 | 0.00% | 682,554 |
| 2013-05-29 | 2013-05-27 | 16.785 | 38,723 | +1,123 | 0.00% | 649,984 |
| 2013-05-28 | 2013-05-24 | 16.679 | 37,600 | -2,245 | 0.00% | 627,114 |
| 2013-05-27 | 2013-05-23 | 16.607 | 39,845 | +2,245 | 0.00% | 661,717 |
| 2013-05-24 | 2013-05-22 | 17.284 | 37,600 | +5,612 | 0.00% | 649,894 |
| 2013-05-21 | 2013-05-16 | 18.065 | 31,988 | +940 | 0.00% | 577,870 |
| 2013-05-07 | 2013-05-03 | 17.459 | 31,048 | -10,349 | 0.00% | 542,078 |
| 2013-05-06 | 2013-05-02 | 17.184 | 41,397 | +3,813 | 0.00% | 711,365 |
| 2013-05-03 | 2013-04-30 | 17.239 | 37,584 | +6,536 | 0.00% | 647,912 |
| 2013-04-30 | 2013-04-26 | 17.459 | 31,048 | -5,446 | 0.00% | 542,078 |
| 2013-04-29 | 2013-04-25 | 17.478 | 36,494 | +5,446 | 0.00% | 637,832 |
| 2013-04-25 | 2013-04-23 | 16.982 | 31,048 | -5,446 | 0.00% | 527,258 |
| 2013-04-23 | 2013-04-19 | 17.496 | 36,494 | +5,446 | 0.00% | 638,502 |
| 2013-04-11 | 2013-04-09 | 17.790 | 31,048 | -5,446 | 0.00% | 552,338 |
| 2013-04-10 | 2013-04-08 | 17.294 | 36,494 | +5,446 | 0.00% | 631,132 |
| 2013-04-08 | 2013-04-03 | 18.084 | 31,048 | -3,268 | 0.00% | 561,458 |
| 2013-04-03 | 2013-03-28 | 18.506 | 34,316 | -7,625 | 0.00% | 635,046 |
| 2013-04-02 | 2013-03-27 | 18.359 | 41,941 | +10,893 | 0.00% | 769,992 |
| 2013-03-28 | 2013-03-26 | 18.359 | 31,048 | -7,081 | 0.00% | 570,008 |
| 2013-03-27 | 2013-03-25 | 18.469 | 38,129 | -2,723 | 0.00% | 704,208 |
| 2013-03-26 | 2013-03-22 | 18.396 | 40,852 | +2,723 | 0.00% | 751,500 |
| 2013-03-25 | 2013-03-21 | 18.616 | 38,129 | -5,446 | 0.00% | 709,808 |
| 2013-03-22 | 2013-03-20 | 18.653 | 43,575 | -3,813 | 0.00% | 812,791 |
| 2013-03-21 | 2013-03-19 | 18.194 | 47,388 | -9,805 | 0.00% | 862,164 |
| 2013-03-20 | 2013-03-18 | 18.047 | 57,193 | +4,358 | 0.00% | 1,032,153 |
| 2013-03-19 | 2013-03-15 | 18.304 | 52,835 | +8,170 | 0.00% | 967,085 |
| 2013-03-18 | 2013-03-14 | 18.800 | 44,665 | +3,268 | 0.00% | 839,682 |
| 2013-03-15 | 2013-03-13 | 19.057 | 41,397 | +8,171 | 0.00% | 788,885 |
| 2013-03-14 | 2013-03-12 | 19.497 | 33,226 | -1,090 | 0.00% | 647,814 |
| 2013-03-13 | 2013-03-11 | 19.497 | 34,316 | -8,715 | 0.00% | 669,066 |
| 2013-03-12 | 2013-03-08 | 19.497 | 43,031 | +2,724 | 0.00% | 838,984 |
| 2013-03-11 | 2013-03-07 | 19.387 | 40,307 | +5,991 | 0.00% | 781,434 |
| 2013-03-08 | 2013-03-06 | 19.571 | 34,316 | +9,805 | 0.00% | 671,586 |
| 2013-03-07 | 2013-03-05 | 19.718 | 24,511 | +2,179 | 0.00% | 483,296 |
| 2013-03-06 | 2013-03-04 | 20.085 | 22,332 | -6,537 | 0.00% | 448,531 |
| 2013-03-05 | 2013-03-01 | 20.672 | 28,869 | +10,894 | 0.00% | 596,785 |
| 2013-03-04 | 2013-02-28 | 21.884 | 17,975 | +3,813 | 0.00% | 393,362 |
| 2013-03-01 | 2013-02-27 | 20.342 | 14,162 | -2,724 | 0.00% | 288,079 |
| 2013-02-27 | 2013-02-25 | 20.892 | 16,886 | +5,447 | 0.00% | 352,790 |
| 2013-02-26 | 2013-02-22 | 21.296 | 11,439 | -2,178 | 0.00% | 243,609 |
| 2013-02-25 | 2013-02-21 | 21.407 | 13,617 | +4,357 | 0.00% | 291,493 |
| 2013-02-20 | 2013-02-18 | 22.067 | 9,260 | +1,090 | 0.00% | 204,345 |
| 2013-01-23 | 2013-01-21 | 24.050 | 8,170 | -3,269 | 0.00% | 196,490 |
| 2013-01-22 | 2013-01-18 | 23.573 | 11,439 | +1,090 | 0.00% | 269,650 |
| 2013-01-21 | 2013-01-17 | 23.610 | 10,349 | +3,268 | 0.00% | 244,336 |
| 2013-01-09 | 2013-01-07 | 25.482 | 7,081 | +1,089 | 0.00% | 180,440 |
| 2013-01-08 | 2013-01-04 | 25.188 | 5,992 | +2,724 | 0.00% | 150,929 |
| 2013-01-07 | 2013-01-03 | 24.564 | 3,268 | -2,179 | 0.00% | 80,276 |
| 2013-01-04 | 2013-01-02 | 23.646 | 5,447 | -1,089 | 0.00% | 128,802 |
| 2013-01-03 | 2012-12-31 | 21.223 | 6,536 | -5,447 | 0.00% | 138,713 |
| 2012-12-18 | 2012-12-14 | 19.791 | 11,983 | +5,447 | 0.00% | 237,155 |
| 2012-12-13 | 2012-12-11 | 19.460 | 6,536 | -4,358 | 0.00% | 127,194 |
| 2012-12-10 | 2012-12-06 | 18.267 | 10,894 | +4,358 | 0.00% | 199,002 |
| 2012-12-05 | 2012-12-03 | 17.973 | 6,536 | -10,894 | 0.00% | 117,474 |
| 2012-12-04 | 2012-11-30 | 17.973 | 17,430 | +10,894 | 0.00% | 313,276 |
| 2012-11-26 | 2012-11-22 | 17.790 | 6,536 | -5,447 | 0.00% | 116,274 |
| 2012-11-23 | 2012-11-21 | 17.533 | 11,983 | +5,447 | 0.00% | 210,095 |
| 2012-11-15 | 2012-11-13 | 18.028 | 6,536 | -5,447 | 0.00% | 117,834 |
| 2012-11-14 | 2012-11-12 | 18.286 | 11,983 | -5,447 | 0.00% | 219,115 |
| 2012-11-13 | 2012-11-09 | 18.102 | 17,430 | +10,894 | 0.00% | 315,516 |
| 2012-11-06 | 2012-11-02 | 18.653 | 6,536 | -13,618 | 0.00% | 121,914 |
| 2012-11-05 | 2012-11-01 | 18.304 | 20,154 | +5,447 | 0.00% | 368,896 |
| 2012-11-02 | 2012-10-31 | 18.139 | 14,707 | -544 | 0.00% | 266,765 |
| 2012-11-01 | 2012-10-30 | 17.698 | 15,251 | +3,268 | 0.00% | 269,913 |
| 2012-10-31 | 2012-10-29 | 17.827 | 11,983 | -5,447 | 0.00% | 213,615 |
| 2012-10-30 | 2012-10-26 | 17.992 | 17,430 | +13,072 | 0.00% | 313,596 |
| 2012-10-29 | 2012-10-25 | 18.763 | 4,358 | -10,893 | 0.00% | 81,768 |
| 2012-10-26 | 2012-10-24 | 18.653 | 15,251 | +7,081 | 0.00% | 284,472 |
| 2012-10-25 | 2012-10-22 | 18.579 | 8,170 | +1,089 | 0.00% | 151,792 |
| 2012-10-24 | 2012-10-19 | 18.543 | 7,081 | -8,170 | 0.00% | 131,300 |
| 2012-10-22 | 2012-10-18 | 18.506 | 15,251 | +10,893 | 0.00% | 282,232 |
| 2012-10-15 | 2012-10-11 | 17.404 | 4,358 | -5,446 | 0.00% | 75,848 |
| 2012-10-12 | 2012-10-10 | 17.294 | 9,804 | +5,446 | 0.00% | 169,552 |
| 2012-10-09 | 2012-10-05 | 17.735 | 4,358 | -10,893 | 0.00% | 77,288 |
| 2012-10-08 | 2012-10-04 | 16.854 | 15,251 | +10,893 | 0.00% | 257,033 |
| 2012-10-05 | 2012-10-03 | 16.817 | 4,358 | -2,723 | 0.00% | 73,288 |
| 2012-10-04 | 2012-09-28 | 17.092 | 7,081 | -2,723 | 0.00% | 121,030 |
| 2012-10-03 | 2012-09-27 | 16.780 | 9,804 | +5,446 | 0.00% | 164,512 |
| 2012-09-10 | 2012-09-06 | 17.244 | 4,358 | -5,446 | 0.00% | 75,148 |
| 2012-09-07 | 2012-09-05 | 16.721 | 9,804 | +159 | 0.00% | 163,933 |
| 2012-09-06 | 2012-09-04 | 16.740 | 9,645 | -5,359 | 0.00% | 161,455 |
| 2012-09-05 | 2012-09-03 | 17.468 | 15,004 | +10,717 | 0.00% | 262,083 |
| 2012-08-31 | 2012-08-29 | 19.894 | 4,287 | +1,072 | 0.00% | 85,284 |
| 2012-06-25 | 2012-06-21 | 22.096 | 3,215 | -1,072 | 0.00% | 71,038 |
| 2012-06-20 | 2012-06-18 | 21.685 | 4,287 | -5,358 | 0.00% | 92,964 |
| 2012-06-19 | 2012-06-15 | 20.789 | 9,645 | +5,358 | 0.00% | 200,513 |
| 2012-06-18 | 2012-06-14 | 20.603 | 4,287 | +1,072 | 0.00% | 88,324 |
| 2012-05-22 | 2012-05-18 | 22.101 | 3,215 | +82 | 0.00% | 71,053 |
| 2012-05-10 | 2012-05-08 | 23.824 | 3,133 | -1,044 | 0.00% | 74,641 |
| 2012-04-11 | 2012-04-05 | 24.858 | 4,177 | -3,133 | 0.00% | 103,833 |
| 2012-04-10 | 2012-04-03 | 25.012 | 7,310 | +3,133 | 0.00% | 182,835 |
| 2012-02-23 | 2012-02-21 | 27.616 | 4,177 | +1,044 | 0.00% | 115,353 |
| 2012-02-13 | 2012-02-09 | 30.374 | 3,133 | -522 | 0.00% | 95,162 |
| 2012-02-07 | 2012-02-03 | 29.033 | 3,655 | +522 | 0.00% | 106,117 |
| 2012-01-30 | 2012-01-26 | 28.306 | 3,133 | -1,044 | 0.00% | 88,681 |
| 2012-01-13 | 2012-01-11 | 26.467 | 4,177 | -7,310 | 0.00% | 110,553 |
| 2012-01-12 | 2012-01-10 | 26.429 | 11,487 | +7,310 | 0.00% | 303,587 |
| 2012-01-03 | 2011-12-29 | 26.850 | 4,177 | -1,045 | 0.00% | 112,153 |
| 2011-12-29 | 2011-12-23 | 26.352 | 5,222 | -5,221 | 0.00% | 137,611 |
| 2011-12-28 | 2011-12-22 | 25.624 | 10,443 | +5,221 | 0.00% | 267,596 |
| 2011-12-12 | 2011-12-08 | 26.276 | 5,222 | +1,045 | 0.00% | 137,211 |
| 2011-12-01 | 2011-11-29 | 26.237 | 4,177 | -2,089 | 0.00% | 109,593 |
| 2011-11-30 | 2011-11-28 | 25.739 | 6,266 | -1,044 | 0.00% | 161,283 |
| 2011-11-29 | 2011-11-25 | 25.203 | 7,310 | -1,045 | 0.00% | 184,235 |
| 2011-11-28 | 2011-11-24 | 25.395 | 8,355 | +4,178 | 0.00% | 212,172 |
| 2011-11-03 | 2011-11-01 | 26.122 | 4,177 | +1,044 | 0.00% | 109,113 |
| 2011-10-31 | 2011-10-27 | 26.773 | 3,133 | -3,133 | 0.00% | 83,881 |
| 2011-10-28 | 2011-10-26 | 25.739 | 6,266 | +3,133 | 0.00% | 161,283 |
| 2011-10-26 | 2011-10-24 | 24.016 | 3,133 | -1,566 | 0.00% | 75,241 |
| 2011-10-25 | 2011-10-21 | 22.790 | 4,699 | -1,045 | 0.00% | 107,090 |
| 2011-10-24 | 2011-10-20 | 22.982 | 5,744 | +2,611 | 0.00% | 132,006 |
| 2011-10-10 | 2011-10-06 | 21.718 | 3,133 | -5,222 | 0.00% | 68,041 |
| 2011-10-07 | 2011-10-04 | 19.956 | 8,355 | +5,222 | 0.00% | 166,729 |
| 2011-10-03 | 2011-09-28 | 23.058 | 3,133 | -3,133 | 0.00% | 72,241 |
| 2011-09-30 | 2011-09-27 | 23.250 | 6,266 | +1,044 | 0.00% | 145,682 |
| 2011-09-28 | 2011-09-26 | 21.794 | 5,222 | -4,699 | 0.00% | 113,809 |
| 2011-09-27 | 2011-09-23 | 22.982 | 9,921 | +6,788 | 0.00% | 228,000 |
| 2011-09-23 | 2011-09-21 | 25.356 | 3,133 | -2,089 | 0.00% | 79,441 |
| 2011-09-22 | 2011-09-20 | 25.203 | 5,222 | +2,089 | 0.00% | 131,611 |
| 2011-09-08 | 2011-09-06 | 28.745 | 3,133 | +31 | 0.00% | 90,057 |
| 2011-07-04 | 2011-06-29 | 36.444 | 3,102 | -1,551 | 0.00% | 113,048 |
| 2011-06-30 | 2011-06-28 | 36.095 | 4,653 | +1,551 | 0.00% | 167,952 |
| 2011-06-29 | 2011-06-27 | 35.283 | 3,102 | -2,068 | 0.00% | 109,448 |
| 2011-06-28 | 2011-06-24 | 35.167 | 5,170 | +2,068 | 0.00% | 181,813 |
| 2011-06-24 | 2011-06-22 | 35.012 | 3,102 | -2,068 | 0.00% | 108,607 |
| 2011-06-23 | 2011-06-21 | 35.206 | 5,170 | +2,068 | 0.00% | 182,013 |
| 2011-05-12 | 2011-05-09 | 42.363 | 3,102 | -1,551 | 0.00% | 131,409 |
| 2011-05-09 | 2011-05-05 | 42.653 | 4,653 | +1,551 | 0.00% | 198,464 |
| 2011-05-03 | 2011-04-28 | 45.563 | 3,102 | +40 | 0.00% | 141,337 |
| 2011-04-15 | 2011-04-13 | 47.719 | 3,062 | -510 | 0.00% | 146,115 |
| 2011-04-07 | 2011-04-04 | 44.975 | 3,572 | -1,021 | 0.00% | 160,652 |
| 2011-03-28 | 2011-03-24 | 41.546 | 4,593 | -2,041 | 0.00% | 190,820 |
| 2011-03-25 | 2011-03-23 | 41.448 | 6,634 | +2,041 | 0.00% | 274,965 |
| 2011-03-07 | 2011-03-03 | 42.232 | 4,593 | -1,020 | 0.00% | 193,970 |
| 2011-03-02 | 2011-02-28 | 39.782 | 5,613 | -1,531 | 0.00% | 223,297 |
| 2011-03-01 | 2011-02-25 | 39.116 | 7,144 | +2,041 | 0.00% | 279,443 |
| 2011-02-15 | 2011-02-11 | 39.194 | 5,103 | +510 | 0.00% | 200,008 |
| 2011-01-17 | 2011-01-13 | 41.644 | 4,593 | -1,020 | 0.00% | 191,270 |
| 2011-01-14 | 2011-01-12 | 41.840 | 5,613 | -510 | 0.00% | 234,847 |
| 2011-01-13 | 2011-01-11 | 40.272 | 6,123 | +510 | 0.00% | 246,586 |
| 2011-01-11 | 2011-01-07 | 40.370 | 5,613 | -1,021 | 0.00% | 226,597 |
| 2011-01-04 | 2010-12-31 | 39.586 | 6,634 | -3,061 | 0.00% | 262,615 |
| 2011-01-03 | 2010-12-29 | 38.332 | 9,695 | +2,041 | 0.00% | 371,628 |
| 2010-12-22 | 2010-12-20 | 37.117 | 7,654 | -2,041 | 0.00% | 284,093 |
| 2010-12-21 | 2010-12-17 | 36.568 | 9,695 | +2,551 | 0.00% | 354,529 |
| 2010-12-10 | 2010-12-08 | 38.606 | 7,144 | -1,531 | 0.00% | 275,803 |
| 2010-12-09 | 2010-12-07 | 39.194 | 8,675 | +1,531 | 0.00% | 340,010 |
| 2010-12-08 | 2010-12-06 | 39.292 | 7,144 | -1,020 | 0.00% | 280,703 |
| 2010-12-07 | 2010-12-03 | 39.390 | 8,164 | +1,020 | 0.00% | 321,581 |
| 2010-12-03 | 2010-12-01 | 39.292 | 7,144 | -2,041 | 0.00% | 280,703 |
| 2010-12-02 | 2010-11-30 | 38.136 | 9,185 | +2,041 | 0.00% | 350,279 |
| 2010-11-30 | 2010-11-26 | 39.077 | 7,144 | -2,551 | 0.00% | 279,163 |
| 2010-11-29 | 2010-11-25 | 39.488 | 9,695 | +510 | 0.00% | 382,838 |
| 2010-11-26 | 2010-11-24 | 39.390 | 9,185 | +2,041 | 0.00% | 361,799 |
| 2010-11-25 | 2010-11-23 | 39.586 | 7,144 | +510 | 0.00% | 282,803 |
| 2010-11-04 | 2010-11-02 | 43.114 | 6,634 | -1,020 | 0.00% | 286,016 |
| 2010-11-03 | 2010-11-01 | 41.644 | 7,654 | -1,531 | 0.00% | 318,742 |
| 2010-10-25 | 2010-10-21 | 41.252 | 9,185 | +1,531 | 0.00% | 378,899 |
| 2010-10-22 | 2010-10-20 | 41.154 | 7,654 | -4,082 | 0.00% | 314,992 |
| 2010-10-21 | 2010-10-19 | 41.742 | 11,736 | +4,082 | 0.00% | 489,882 |
| 2010-10-20 | 2010-10-18 | 38.881 | 7,654 | -2,552 | 0.00% | 297,593 |
| 2010-10-19 | 2010-10-15 | 38.763 | 10,206 | +2,552 | 0.00% | 395,616 |
| 2010-10-13 | 2010-10-11 | 36.333 | 7,654 | -1,531 | 0.00% | 278,093 |
| 2010-10-11 | 2010-10-07 | 36.176 | 9,185 | -1,021 | 0.00% | 332,279 |
| 2010-10-08 | 2010-10-06 | 36.921 | 10,206 | -1,020 | 0.00% | 376,815 |
| 2010-10-07 | 2010-10-05 | 35.628 | 11,226 | +1,020 | 0.00% | 399,955 |
| 2010-10-06 | 2010-10-04 | 36.059 | 10,206 | -510 | 0.00% | 368,015 |
| 2010-09-27 | 2010-09-22 | 34.608 | 10,716 | -2,551 | 0.00% | 370,865 |
| 2010-09-21 | 2010-09-17 | 34.726 | 13,267 | +5,103 | 0.00% | 460,711 |
| 2010-09-20 | 2010-09-16 | 34.099 | 8,164 | -511 | 0.00% | 278,384 |
| 2010-09-15 | 2010-09-13 | 33.550 | 8,675 | -510 | 0.00% | 291,048 |
| 2010-09-09 | 2010-09-07 | 33.237 | 9,185 | -2,041 | 0.00% | 305,279 |
| 2010-09-07 | 2010-09-03 | 32.546 | 11,226 | +99 | 0.00% | 365,358 |
| 2010-08-26 | 2010-08-24 | 32.229 | 11,127 | +2,023 | 0.00% | 358,616 |
| 2010-08-23 | 2010-08-19 | 33.218 | 9,104 | -5,057 | 0.00% | 302,416 |
| 2010-08-20 | 2010-08-18 | 33.455 | 14,161 | +5,057 | 0.00% | 473,760 |
| 2010-07-22 | 2010-07-20 | 29.540 | 9,104 | -1,011 | 0.00% | 268,935 |
| 2010-07-20 | 2010-07-16 | 28.987 | 10,115 | +1,011 | 0.00% | 293,200 |
| 2010-07-14 | 2010-07-12 | 29.580 | 9,104 | -1,517 | 0.00% | 269,295 |
| 2010-07-13 | 2010-07-09 | 29.382 | 10,621 | +1,517 | 0.00% | 312,067 |
| 2010-06-11 | 2010-06-09 | 26.139 | 9,104 | -5,057 | 0.00% | 237,973 |
| 2010-06-09 | 2010-06-07 | 26.298 | 14,161 | +5,057 | 0.00% | 372,400 |
| 2010-06-07 | 2010-06-03 | 27.405 | 9,104 | -5,057 | 0.00% | 249,494 |
| 2010-06-04 | 2010-06-02 | 26.535 | 14,161 | +5,057 | 0.00% | 375,760 |
| 2010-05-31 | 2010-05-27 | 27.326 | 9,104 | -3,034 | 0.00% | 248,773 |
| 2010-05-28 | 2010-05-26 | 25.665 | 12,138 | +3,034 | 0.00% | 311,520 |
| 2010-05-27 | 2010-05-25 | 25.467 | 9,104 | -3,540 | 0.00% | 231,853 |
| 2010-05-26 | 2010-05-24 | 26.653 | 12,644 | +1,012 | 0.00% | 337,006 |
| 2010-05-25 | 2010-05-20 | 26.100 | 11,632 | +2,528 | 0.00% | 303,593 |
| 2010-05-24 | 2010-05-19 | 26.574 | 9,104 | -3,034 | 0.00% | 241,933 |
| 2010-05-20 | 2010-05-18 | 27.128 | 12,138 | -2,023 | 0.00% | 329,280 |
| 2010-05-19 | 2010-05-17 | 26.535 | 14,161 | +4,046 | 0.00% | 375,760 |
| 2010-05-18 | 2010-05-14 | 27.365 | 10,115 | -5,058 | 0.00% | 276,800 |
| 2010-05-17 | 2010-05-13 | 27.879 | 15,173 | -4,046 | 0.00% | 423,014 |
| 2010-05-14 | 2010-05-12 | 28.117 | 19,219 | +4,046 | 0.00% | 540,374 |
| 2010-05-13 | 2010-05-11 | 29.619 | 15,173 | +2,023 | 0.00% | 449,414 |
| 2010-05-12 | 2010-05-10 | 30.845 | 13,150 | -1,011 | 0.00% | 405,615 |
| 2010-05-11 | 2010-05-07 | 30.133 | 14,161 | -4,046 | 0.00% | 426,720 |
| 2010-05-10 | 2010-05-06 | 29.738 | 18,207 | +3,540 | 0.00% | 541,440 |
| 2010-05-07 | 2010-05-05 | 31.506 | 14,667 | +5,563 | 0.00% | 462,095 |
| 2010-05-06 | 2010-05-04 | 32.390 | 9,104 | +146 | 0.00% | 294,877 |
| 2010-05-05 | 2010-05-03 | 33.314 | 8,958 | +497 | 0.00% | 298,428 |
| 2010-04-13 | 2010-04-09 | 38.378 | 8,461 | -1,990 | 0.00% | 324,712 |
| 2010-04-07 | 2010-03-31 | 37.293 | 10,451 | -3,982 | 0.00% | 389,744 |
| 2010-03-16 | 2010-03-12 | 38.297 | 14,433 | +995 | 0.00% | 552,743 |
| 2010-03-15 | 2010-03-11 | 39.784 | 13,438 | -1,493 | 0.00% | 534,618 |
| 2010-03-12 | 2010-03-10 | 38.136 | 14,931 | +5,475 | 0.00% | 569,415 |
| 2010-03-10 | 2010-03-08 | 35.926 | 9,456 | -1,991 | 0.00% | 339,718 |
| 2010-03-08 | 2010-03-04 | 34.721 | 11,447 | +1,991 | 0.00% | 397,447 |
| 2010-03-03 | 2010-03-01 | 36.167 | 9,456 | -995 | 0.00% | 341,998 |
| 2010-03-02 | 2010-02-26 | 34.801 | 10,451 | +995 | 0.00% | 363,705 |
| 2010-03-01 | 2010-02-25 | 34.520 | 9,456 | +995 | 0.00% | 326,418 |
| 2010-02-24 | 2010-02-22 | 34.439 | 8,461 | -995 | 0.00% | 291,391 |
| 2010-02-23 | 2010-02-19 | 33.113 | 9,456 | +995 | 0.00% | 313,118 |
| 2010-02-18 | 2010-02-12 | 35.364 | 8,461 | -995 | 0.00% | 299,212 |
| 2010-02-11 | 2010-02-09 | 32.752 | 9,456 | -995 | 0.00% | 309,698 |
| 2010-02-04 | 2010-02-02 | 34.520 | 10,451 | -996 | 0.00% | 360,765 |
| 2010-02-03 | 2010-02-01 | 34.721 | 11,447 | +996 | 0.00% | 397,447 |
| 2010-02-01 | 2010-01-28 | 32.872 | 10,451 | -9,954 | 0.00% | 343,546 |
| 2010-01-29 | 2010-01-27 | 32.792 | 20,405 | +4,977 | 0.00% | 669,115 |
| 2010-01-28 | 2010-01-26 | 33.676 | 15,428 | +4,977 | 0.00% | 519,550 |
| 2010-01-26 | 2010-01-22 | 35.725 | 10,451 | +995 | 0.00% | 373,365 |
| 2010-01-18 | 2010-01-14 | 40.387 | 9,456 | -4,977 | 0.00% | 381,898 |
| 2010-01-14 | 2010-01-12 | 40.990 | 14,433 | +5,972 | 0.00% | 591,603 |
| 2010-01-13 | 2010-01-11 | 41.894 | 8,461 | -995 | 0.00% | 354,464 |
| 2010-01-12 | 2010-01-08 | 41.592 | 9,456 | -2,488 | 0.00% | 393,298 |
| 2010-01-11 | 2010-01-07 | 42.195 | 11,944 | +995 | 0.00% | 503,980 |
| 2010-01-08 | 2010-01-06 | 43.300 | 10,949 | -6,968 | 0.00% | 474,095 |
| 2010-01-07 | 2010-01-05 | 42.195 | 17,917 | -4,479 | 0.00% | 756,012 |
| 2010-01-06 | 2010-01-04 | 41.191 | 22,396 | +2,986 | 0.00% | 922,504 |
| 2010-01-05 | 2009-12-31 | 41.994 | 19,410 | +8,959 | 0.00% | 815,109 |
| 2009-12-28 | 2009-12-22 | 40.990 | 10,451 | +995 | 0.00% | 428,383 |
| 2009-12-10 | 2009-12-08 | 42.798 | 9,456 | -4,977 | 0.00% | 404,698 |
| 2009-12-07 | 2009-12-03 | 42.999 | 14,433 | +4,977 | 0.00% | 620,604 |
| 2009-11-30 | 2009-11-26 | 42.597 | 9,456 | -1,991 | 0.00% | 402,798 |
| 2009-11-27 | 2009-11-25 | 43.200 | 11,447 | +1,493 | 0.00% | 494,509 |
| 2009-11-20 | 2009-11-18 | 42.999 | 9,954 | +498 | 0.00% | 428,011 |
| 2009-11-18 | 2009-11-16 | 44.506 | 9,456 | -2,488 | 0.00% | 420,848 |
| 2009-11-17 | 2009-11-13 | 44.205 | 11,944 | -5,973 | 0.00% | 527,979 |
| 2009-11-16 | 2009-11-12 | 44.606 | 17,917 | +6,968 | 0.00% | 799,212 |
| 2009-11-13 | 2009-11-11 | 40.889 | 10,949 | -498 | 0.00% | 447,696 |
| 2009-11-11 | 2009-11-09 | 40.789 | 11,447 | -497 | 0.00% | 466,908 |
| 2009-11-10 | 2009-11-06 | 40.990 | 11,944 | +1,990 | 0.00% | 489,580 |
| 2009-11-03 | 2009-10-30 | 40.688 | 9,954 | +498 | 0.00% | 405,011 |
| 2009-11-02 | 2009-10-29 | 40.688 | 9,456 | +995 | 0.00% | 384,748 |
| 2009-10-30 | 2009-10-28 | 41.693 | 8,461 | +996 | 0.00% | 352,764 |
| 2009-10-29 | 2009-10-27 | 41.592 | 7,465 | +1,493 | 0.00% | 310,487 |
| 2009-10-13 | 2009-10-09 | 41.994 | 5,972 | -996 | 0.00% | 250,790 |
| 2009-10-08 | 2009-10-06 | 40.487 | 6,968 | -4,976 | 0.00% | 282,116 |
| 2009-10-07 | 2009-10-05 | 39.181 | 11,944 | +5,474 | 0.00% | 467,981 |
| 2009-09-24 | 2009-09-22 | 44.606 | 6,470 | -498 | 0.00% | 288,603 |
| 2009-09-22 | 2009-09-18 | 45.511 | 6,968 | +996 | 0.00% | 317,118 |
| 2009-09-21 | 2009-09-17 | 44.908 | 5,972 | -996 | 0.00% | 268,189 |
| 2009-09-18 | 2009-09-16 | 43.803 | 6,968 | +996 | 0.00% | 305,217 |
| 2009-09-10 | 2009-09-08 | 44.104 | 5,972 | +41 | 0.00% | 263,389 |
| 2009-09-08 | 2009-09-04 | 42.789 | 5,931 | -2,472 | 0.00% | 253,782 |
| 2009-09-07 | 2009-09-03 | 40.968 | 8,403 | +2,472 | 0.00% | 344,256 |
| 2009-09-04 | 2009-09-02 | 40.422 | 5,931 | +988 | 0.00% | 239,743 |
| 2009-08-20 | 2009-08-18 | 45.621 | 4,943 | +494 | 0.00% | 225,507 |
| 2009-08-13 | 2009-08-11 | 46.431 | 4,449 | -1,482 | 0.00% | 206,570 |
| 2009-08-12 | 2009-08-10 | 46.532 | 5,931 | +2,471 | 0.00% | 275,980 |
| 2009-08-05 | 2009-08-03 | 47.645 | 3,460 | +494 | 0.00% | 164,850 |
| 2009-07-29 | 2009-07-27 | 40.341 | 2,966 | -2,471 | 0.00% | 119,652 |
| 2009-07-28 | 2009-07-24 | 38.520 | 5,437 | +2,471 | 0.00% | 209,435 |
| 2009-07-27 | 2009-07-23 | 38.480 | 2,966 | +495 | 0.00% | 114,131 |
| 2009-07-24 | 2009-07-22 | 36.780 | 2,471 | -495 | 0.00% | 90,884 |
| 2009-07-22 | 2009-07-20 | 34.555 | 2,966 | -988 | 0.00% | 102,490 |
| 2009-07-17 | 2009-07-15 | 32.046 | 3,954 | -3,955 | 0.00% | 126,711 |
| 2009-07-16 | 2009-07-14 | 31.277 | 7,909 | +3,955 | 0.00% | 247,373 |
| 2009-07-15 | 2009-07-13 | 30.873 | 3,954 | -1,483 | 0.00% | 122,071 |
| 2009-07-14 | 2009-07-10 | 32.168 | 5,437 | -1,977 | 0.00% | 174,895 |
| 2009-07-13 | 2009-07-09 | 32.289 | 7,414 | +4,448 | 0.00% | 239,391 |
| 2009-07-09 | 2009-07-07 | 31.439 | 2,966 | -4,943 | 0.00% | 93,249 |
| 2009-07-08 | 2009-07-06 | 30.630 | 7,909 | +4,943 | 0.00% | 242,253 |
| 2009-07-06 | 2009-07-02 | 31.439 | 2,966 | -2,471 | 0.00% | 93,249 |
| 2009-07-02 | 2009-06-29 | 32.936 | 5,437 | -6,920 | 0.00% | 179,075 |
| 2009-06-30 | 2009-06-26 | 30.873 | 12,357 | -494 | 0.00% | 381,496 |
| 2009-06-29 | 2009-06-25 | 30.387 | 12,851 | +7,414 | 0.00% | 390,507 |
| 2009-06-25 | 2009-06-23 | 29.659 | 5,437 | -2,966 | 0.00% | 161,256 |
| 2009-06-24 | 2009-06-22 | 30.751 | 8,403 | -1,483 | 0.00% | 258,404 |
| 2009-06-23 | 2009-06-19 | 30.832 | 9,886 | +2,472 | 0.00% | 304,809 |
| 2009-06-19 | 2009-06-17 | 32.006 | 7,414 | -1,977 | 0.00% | 237,291 |
| 2009-06-18 | 2009-06-16 | 31.197 | 9,391 | +3,954 | 0.00% | 292,967 |
| 2009-06-17 | 2009-06-15 | 31.965 | 5,437 | -1,977 | 0.00% | 173,795 |
| 2009-06-15 | 2009-06-11 | 34.110 | 7,414 | +1,977 | 0.00% | 252,890 |
| 2009-06-12 | 2009-06-10 | 34.150 | 5,437 | +494 | 0.00% | 185,675 |
| 2009-06-11 | 2009-06-09 | 32.936 | 4,943 | +1,977 | 0.00% | 162,805 |
| 2009-06-01 | 2009-05-27 | 34.798 | 2,966 | +989 | 0.00% | 103,210 |
| 2009-05-29 | 2009-05-26 | 33.988 | 1,977 | -1,977 | 0.00% | 67,195 |
| 2009-05-26 | 2009-05-22 | 32.491 | 3,954 | -2,966 | 0.00% | 128,471 |
| 2009-05-25 | 2009-05-21 | 32.208 | 6,920 | +4,943 | 0.00% | 222,880 |
| 2009-05-12 | 2009-05-08 | 28.566 | 1,977 | -1,977 | 0.00% | 56,476 |
| 2009-05-11 | 2009-05-07 | 28.324 | 3,954 | -495 | 0.00% | 111,992 |
| 2009-05-08 | 2009-05-06 | 26.058 | 4,449 | +1,978 | 0.00% | 115,931 |
| 2009-05-07 | 2009-05-05 | 26.705 | 2,471 | -2,472 | 0.00% | 65,989 |
| 2009-05-05 | 2009-04-30 | 23.104 | 4,943 | -7,908 | 0.00% | 114,203 |
| 2009-05-04 | 2009-04-29 | 22.497 | 12,851 | -26,692 | 0.00% | 289,110 |
| 2009-04-30 | 2009-04-28 | 22.052 | 39,543 | +24,714 | 0.00% | 872,003 |
| 2009-04-29 | 2009-04-27 | 23.064 | 14,829 | -7,414 | 0.00% | 342,010 |
| 2009-04-28 | 2009-04-24 | 24.561 | 22,243 | +494 | 0.00% | 546,304 |
| 2009-04-27 | 2009-04-23 | 25.006 | 21,749 | +1,483 | 0.00% | 543,851 |
| 2009-04-24 | 2009-04-22 | 24.682 | 20,266 | -14,828 | 0.00% | 500,207 |
| 2009-04-23 | 2009-04-21 | 23.954 | 35,094 | +24,714 | 0.00% | 840,633 |
| 2009-04-22 | 2009-04-20 | 24.480 | 10,380 | -989 | 0.00% | 254,100 |
| 2009-04-21 | 2009-04-17 | 24.156 | 11,369 | +8,898 | 0.00% | 274,630 |
| 2009-04-20 | 2009-04-16 | 24.925 | 2,471 | -2,472 | 0.00% | 61,589 |
| 2009-04-17 | 2009-04-15 | 25.855 | 4,943 | +2,472 | 0.00% | 127,804 |
| 2009-04-16 | 2009-04-14 | 25.046 | 2,471 | -1,483 | 0.00% | 61,889 |
| 2009-03-31 | 2009-03-27 | 18.491 | 3,954 | -2,472 | 0.00% | 73,115 |
| 2009-03-27 | 2009-03-25 | 18.127 | 6,426 | +2,472 | 0.00% | 116,485 |
| 2009-03-24 | 2009-03-20 | 18.451 | 3,954 | -989 | 0.00% | 72,955 |
| 2009-03-23 | 2009-03-19 | 17.965 | 4,943 | -3,954 | 0.00% | 88,803 |
| 2009-01-23 | 2009-01-21 | 18.208 | 8,897 | +2,471 | 0.00% | 161,997 |
| 2009-01-20 | 2009-01-16 | 19.038 | 6,426 | -2,471 | 0.00% | 122,335 |
| 2009-01-19 | 2009-01-15 | 18.532 | 8,897 | +2,471 | 0.00% | 164,877 |
| 2009-01-09 | 2009-01-07 | 23.428 | 6,426 | -988 | 0.00% | 150,547 |
| 2009-01-07 | 2009-01-05 | 22.133 | 7,414 | -989 | 0.00% | 164,094 |
| 2009-01-06 | 2009-01-02 | 20.636 | 8,403 | -1,483 | 0.00% | 173,403 |
| 2008-12-29 | 2008-12-22 | 15.882 | 9,886 | +2,472 | 0.00% | 157,005 |
| 2008-12-19 | 2008-12-17 | 14.789 | 7,414 | -14,829 | 0.00% | 109,646 |
| 2008-12-17 | 2008-12-15 | 14.162 | 22,243 | +2,472 | 0.00% | 315,002 |
| 2008-11-19 | 2008-11-17 | 12.827 | 19,771 | -2,472 | 0.00% | 253,595 |
| 2008-11-18 | 2008-11-14 | 12.442 | 22,243 | +2,472 | 0.00% | 276,752 |
| 2008-11-17 | 2008-11-13 | 13.393 | 19,771 | +1,977 | 0.00% | 264,794 |
| 2008-10-28 | 2008-10-24 | 10.237 | 17,794 | -9,886 | 0.00% | 182,157 |
| 2008-10-27 | 2008-10-23 | 10.116 | 27,680 | -4,943 | 0.00% | 280,000 |
| 2008-10-24 | 2008-10-22 | 9.934 | 32,623 | +4,449 | 0.00% | 324,061 |
| 2008-10-23 | 2008-10-21 | 13.191 | 28,174 | +17,300 | 0.00% | 371,636 |
| 2008-10-20 | 2008-10-16 | 29.942 | 10,874 | +2,471 | 0.00% | 325,591 |
| 2008-10-14 | 2008-10-10 | 29.942 | 8,403 | -2,471 | 0.00% | 251,604 |
| 2008-10-09 | 2008-10-06 | 40.462 | 10,874 | +2,471 | 0.00% | 439,988 |
| 2008-09-18 | 2008-09-16 | 44.205 | 8,403 | -4,943 | 0.00% | 371,456 |
| 2008-09-11 | 2008-09-09 | 51.620 | 13,346 | +165 | 0.00% | 688,920 |
| 2008-09-09 | 2008-09-05 | 51.005 | 13,181 | +2,441 | 0.00% | 672,302 |
| 2008-09-05 | 2008-09-03 | 53.668 | 10,740 | +2,441 | 0.00% | 576,398 |
| 2008-08-11 | 2008-08-07 | 59.609 | 8,299 | +976 | 0.00% | 494,693 |
| 2008-07-15 | 2008-07-11 | 62.067 | 7,323 | -488 | 0.00% | 454,515 |
| 2008-07-04 | 2008-07-02 | 57.765 | 7,811 | -488 | 0.00% | 451,204 |
| 2008-07-02 | 2008-06-27 | 57.970 | 8,299 | +488 | 0.00% | 481,093 |
| 2008-06-27 | 2008-06-25 | 59.404 | 7,811 | +488 | 0.00% | 464,004 |
| 2008-06-18 | 2008-06-16 | 62.374 | 7,323 | -488 | 0.00% | 456,766 |
| 2008-05-28 | 2008-05-26 | 66.778 | 7,811 | +488 | 0.00% | 521,604 |
| 2008-04-29 | 2008-04-25 | 78.450 | 7,323 | +153 | 0.00% | 574,488 |
| 2008-04-28 | 2008-04-24 | 79.077 | 7,170 | -478 | 0.00% | 566,985 |
| 2008-04-01 | 2008-03-28 | 70.500 | 7,648 | -1,434 | 0.00% | 539,185 |
| 2008-03-25 | 2008-03-19 | 69.663 | 9,082 | +478 | 0.00% | 632,683 |
| 2008-03-20 | 2008-03-18 | 68.931 | 8,604 | -478 | 0.00% | 593,084 |
| 2008-03-19 | 2008-03-17 | 71.546 | 9,082 | +1,434 | 0.00% | 649,782 |
| 2008-03-17 | 2008-03-13 | 77.508 | 7,648 | +478 | 0.00% | 592,784 |
| 2008-03-03 | 2008-02-28 | 89.851 | 7,170 | -478 | 0.00% | 644,233 |
| 2008-02-29 | 2008-02-27 | 88.596 | 7,648 | +478 | 0.00% | 677,582 |
| 2008-01-28 | 2008-01-24 | 78.450 | 7,170 | -478 | 0.00% | 562,485 |
| 2008-01-25 | 2008-01-23 | 79.077 | 7,648 | -956 | 0.00% | 604,784 |
| 2008-01-24 | 2008-01-22 | 70.500 | 8,604 | +478 | 0.00% | 606,584 |
| 2008-01-21 | 2008-01-17 | 75.626 | 8,126 | -956 | 0.00% | 614,533 |
| 2008-01-18 | 2008-01-16 | 74.057 | 9,082 | +1,912 | 0.00% | 672,582 |
| 2007-12-03 | 2007-11-29 | 90.270 | 7,170 | -478 | 0.00% | 647,233 |
| 2007-11-15 | 2007-11-13 | 85.772 | 7,648 | +478 | 0.00% | 655,982 |
| 2007-10-24 | 2007-10-22 | 95.290 | 7,170 | -956 | 0.00% | 683,232 |
| 2007-10-12 | 2007-10-10 | 99.265 | 8,126 | -956 | 0.00% | 806,628 |
| 2007-10-11 | 2007-10-09 | 97.278 | 9,082 | +956 | 0.00% | 883,476 |
| 2007-10-05 | 2007-10-03 | 99.370 | 8,126 | -478 | 0.00% | 807,478 |
| 2007-10-04 | 2007-10-02 | 105.541 | 8,604 | -7,170 | 0.00% | 908,075 |
| 2007-10-03 | 2007-09-28 | 103.763 | 15,774 | +7,170 | 0.00% | 1,636,756 |
| 2007-09-25 | 2007-09-21 | 101.357 | 8,604 | -478 | 0.00% | 872,076 |
| 2007-09-19 | 2007-09-17 | 93.408 | 9,082 | -478 | 0.00% | 848,327 |
| 2007-09-18 | 2007-09-14 | 93.931 | 9,560 | -2,390 | 0.00% | 897,976 |
| 2007-09-17 | 2007-09-13 | 92.257 | 11,950 | +1,912 | 0.00% | 1,102,470 |
| 2007-09-07 | 2007-09-05 | 87.236 | 10,038 | +956 | 0.00% | 875,676 |
| 2007-09-05 | 2007-09-03 | 90.707 | 9,082 | -815 | 0.00% | 823,804 |
| 2007-09-04 | 2007-08-31 | 90.495 | 9,897 | -943 | 0.00% | 895,630 |
| 2007-08-31 | 2007-08-29 | 87.419 | 10,840 | +943 | 0.00% | 947,617 |
| 2007-08-30 | 2007-08-28 | 89.859 | 9,897 | +942 | 0.00% | 889,330 |
| 2007-08-29 | 2007-08-27 | 90.283 | 8,955 | -1,885 | 0.00% | 808,484 |
| 2007-08-27 | 2007-08-23 | 82.857 | 10,840 | -1,414 | 0.00% | 898,166 |
| 2007-08-23 | 2007-08-21 | 75.749 | 12,254 | +943 | 0.00% | 928,223 |
| 2007-08-20 | 2007-08-16 | 70.762 | 11,311 | +471 | 0.00% | 800,392 |
| 2007-08-17 | 2007-08-15 | 76.703 | 10,840 | +943 | 0.00% | 831,465 |
| 2007-08-14 | 2007-08-10 | 79.143 | 9,897 | +942 | 0.00% | 783,283 |
| 2007-08-09 | 2007-08-07 | 78.719 | 8,955 | -2,356 | 0.00% | 704,929 |
| 2007-07-19 | 2007-07-17 | 86.464 | 11,311 | -4,713 | 0.00% | 977,991 |
| 2007-07-18 | 2007-07-16 | 89.540 | 16,024 | +4,713 | 0.00% | 1,434,794 |
| 2007-07-17 | 2007-07-13 | 90.283 | 11,311 | +2,356 | 0.00% | 1,021,190 |
| 2007-07-12 | 2007-07-10 | 90.071 | 8,955 | -4,713 | 0.00% | 806,584 |
| 2007-07-10 | 2007-07-06 | 87.312 | 13,668 | +472 | 0.00% | 1,193,386 |
| 2007-06-26 | 2007-06-22 | 81.265 | 13,196 | 0.00% | 1,072,376 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy